1613689220,2021-02-19 00:00,26.10,1001.40,1019.59,151,26.48,5.50,-77,1
1613689520,2021-02-19 00:05,26.48,1001.38,1019.57,151,26.52,5.74,-78,1
1613689820,2021-02-19 00:10,26.24,1001.38,1019.57,151,26.56,5.64,-79,1
1613690120,2021-02-19 00:15,26.25,1001.48,1019.67,151,26.59,5.68,-78,1
1613690420,2021-02-19 00:20,26.40,1001.63,1019.82,151,26.62,5.78,-78,1
1613690721,2021-02-19 00:25,25.98,1001.66,1019.85,151,26.66,5.58,-78,1
1613691021,2021-02-19 00:30,26.48,1001.57,1019.77,151,26.70,5.89,-79,1
1613691321,2021-02-19 00:35,25.51,1001.49,1019.68,151,26.74,5.39,-78,1
1613691621,2021-02-19 00:40,25.92,1001.35,1019.54,151,26.77,5.65,-79,1
1613691921,2021-02-19 00:45,26.08,1001.29,1019.48,151,26.81,5.77,-79,1
1613692221,2021-02-19 00:50,25.86,1001.37,1019.56,151,26.86,5.68,-80,1
1613692522,2021-02-19 00:55,25.98,1001.30,1019.49,151,26.90,5.79,-79,1
1613692822,2021-02-19 01:00,25.82,1001.25,1019.44,151,26.93,5.73,-79,1
1613693122,2021-02-19 01:05,25.90,1001.23,1019.43,151,26.96,5.79,-78,1
1613693425,2021-02-19 01:10,25.94,1001.29,1019.49,151,27.00,5.85,-79,1
1613693725,2021-02-19 01:15,26.29,1001.26,1019.45,151,27.03,6.07,-80,1
1613694025,2021-02-19 01:20,26.43,1001.29,1019.48,151,27.07,6.18,-80,1
1613694326,2021-02-19 01:25,25.64,1001.27,1019.47,151,27.11,5.78,-79,1
1613694626,2021-02-19 01:30,25.62,1001.18,1019.37,151,27.16,5.81,-81,1
1613694926,2021-02-19 01:35,25.46,1000.99,1019.19,151,27.20,5.75,-80,1
1613695226,2021-02-19 01:40,25.93,1000.89,1019.08,151,27.23,6.04,-79,1
1613695526,2021-02-19 01:45,25.66,1000.85,1019.04,151,27.24,5.90,-80,1
1613695827,2021-02-19 01:50,25.64,1000.84,1019.04,151,27.26,5.90,-79,1
1613696127,2021-02-19 01:55,25.55,1000.74,1018.94,151,27.29,5.88,-81,1
1613696427,2021-02-19 02:00,24.40,1000.64,1018.83,151,27.29,5.21,-80,1
1613696727,2021-02-19 02:05,25.07,1000.59,1018.78,151,27.31,5.62,-80,1
1613697027,2021-02-19 02:10,25.45,1000.47,1018.66,151,27.33,5.85,-80,1
1613697327,2021-02-19 02:15,25.18,1000.35,1018.54,151,27.37,5.74,-80,1
1613697627,2021-02-19 02:20,25.17,1000.12,1018.31,151,27.40,5.75,-80,1
1613697927,2021-02-19 02:25,24.88,1000.11,1018.31,151,27.43,5.61,-81,1
1613698228,2021-02-19 02:30,25.14,1000.06,1018.25,151,27.43,5.76,-80,1
1613698528,2021-02-19 02:35,24.99,999.99,1018.19,151,27.42,5.67,-80,1
1613698828,2021-02-19 02:40,26.02,999.81,1018.00,151,27.42,6.25,-81,1
1613699128,2021-02-19 02:45,25.08,999.61,1017.80,151,27.44,5.73,-80,1
1613699429,2021-02-19 02:50,25.11,999.52,1017.72,151,27.47,5.78,-80,1
1613699729,2021-02-19 02:55,24.71,999.56,1017.76,151,27.48,5.56,-80,1
1613700029,2021-02-19 03:00,25.14,999.60,1017.79,151,27.50,5.82,-80,1
1613700329,2021-02-19 03:05,24.89,999.49,1017.68,151,27.55,5.72,-81,1
1613700629,2021-02-19 03:10,24.45,999.41,1017.61,151,27.59,5.50,-81,1
1613700929,2021-02-19 03:15,24.71,999.33,1017.52,151,27.59,5.65,-80,1
1613701230,2021-02-19 03:20,24.53,999.31,1017.51,151,27.60,5.55,-80,1
1613701530,2021-02-19 03:25,24.38,999.36,1017.56,151,27.60,5.46,-80,1
1613701830,2021-02-19 03:30,24.92,999.28,1017.47,151,27.63,5.80,-80,1
1613702130,2021-02-19 03:35,24.75,999.24,1017.43,151,27.66,5.73,-79,1
1613702430,2021-02-19 03:40,25.15,999.20,1017.40,151,27.67,5.97,-81,1
1613702731,2021-02-19 03:45,24.90,999.08,1017.27,151,27.72,5.87,-81,1
1613703031,2021-02-19 03:50,24.46,999.06,1017.25,151,27.73,5.62,-79,1
1613703331,2021-02-19 03:55,24.67,999.11,1017.31,151,27.80,5.80,-79,1
1613703631,2021-02-19 04:00,24.99,998.97,1017.16,151,27.79,5.98,-78,1
1613703931,2021-02-19 04:05,24.22,998.94,1017.13,151,27.80,5.54,-81,1
1613704231,2021-02-19 04:10,24.50,998.99,1017.18,151,27.82,5.72,-81,1
1613704531,2021-02-19 04:15,24.32,998.92,1017.11,151,27.84,5.63,-77,1
1613704832,2021-02-19 04:20,23.88,998.85,1017.04,151,27.86,5.38,-78,1
1613705132,2021-02-19 04:25,23.83,998.73,1016.92,151,27.87,5.36,-78,1
1613705432,2021-02-19 04:30,24.63,998.80,1017.00,151,27.90,5.86,-77,1
1613705732,2021-02-19 04:35,24.03,998.73,1016.92,151,27.92,5.52,-78,1
1613706032,2021-02-19 04:40,24.15,998.74,1016.93,151,27.91,5.59,-78,1
1613706333,2021-02-19 04:45,23.96,998.54,1016.73,151,27.90,5.46,-77,1
1613706633,2021-02-19 04:50,23.73,998.46,1016.65,151,27.90,5.32,-79,1
1613706933,2021-02-19 04:55,24.96,998.41,1016.60,151,27.93,6.08,-79,1
1613707233,2021-02-19 05:00,24.08,998.40,1016.59,151,28.00,5.62,-81,1
1613707533,2021-02-19 05:05,24.01,998.57,1016.76,151,28.05,5.62,-79,1
1613707834,2021-02-19 05:10,24.51,998.56,1016.76,151,28.13,5.98,-81,1
1613708134,2021-02-19 05:15,24.09,998.62,1016.82,151,28.20,5.80,-77,1
1613708434,2021-02-19 05:20,24.15,998.54,1016.73,151,28.25,5.87,-77,1
1613708734,2021-02-19 05:25,23.84,998.53,1016.72,151,28.26,5.70,-78,1
1613709034,2021-02-19 05:30,24.01,998.43,1016.63,151,28.28,5.82,-79,1
1613709335,2021-02-19 05:35,23.72,998.36,1016.56,151,28.31,5.67,-78,1
1613709635,2021-02-19 05:40,23.94,998.44,1016.63,151,28.35,5.83,-78,1
1613709935,2021-02-19 05:45,24.33,998.47,1016.67,151,28.40,6.10,-78,1
1613710235,2021-02-19 05:50,23.77,998.48,1016.68,151,28.46,5.82,-77,1
1613710535,2021-02-19 05:55,23.70,998.43,1016.62,151,28.53,5.84,-77,1
1613710835,2021-02-19 06:00,23.56,998.38,1016.58,151,28.60,5.81,-78,1
1613711135,2021-02-19 06:05,24.04,998.48,1016.68,151,28.68,6.16,-78,1
1613711436,2021-02-19 06:10,23.32,998.50,1016.69,151,28.75,5.79,-77,1
1613711736,2021-02-19 06:15,23.75,998.38,1016.58,151,28.83,6.12,-79,1
1613712036,2021-02-19 06:20,23.85,998.25,1016.45,151,28.89,6.23,-78,1
1613712336,2021-02-19 06:25,22.93,998.39,1016.59,151,28.94,5.70,-78,1
1613712636,2021-02-19 06:30,23.29,998.59,1016.79,151,28.97,5.95,-77,1
1613712937,2021-02-19 06:35,23.29,998.64,1016.83,151,29.02,5.99,-77,1
1613713237,2021-02-19 06:40,23.13,998.75,1016.94,151,29.04,5.91,-78,1
1613713537,2021-02-19 06:45,23.59,998.74,1016.93,151,29.09,6.24,-77,1
1613713837,2021-02-19 06:50,23.40,998.83,1017.02,151,29.16,6.18,-77,1
1613714137,2021-02-19 06:55,23.55,999.12,1017.31,151,29.22,6.32,-77,1
1613714437,2021-02-19 07:00,22.99,999.17,1017.36,151,29.28,6.03,-79,1
1613714738,2021-02-19 07:05,23.20,999.18,1017.37,151,29.34,6.21,-79,1
1613715038,2021-02-19 07:10,23.23,999.18,1017.37,151,29.40,6.28,-79,1
1613715338,2021-02-19 07:15,23.50,999.12,1017.32,151,29.48,6.51,-79,1
1613715638,2021-02-19 07:20,22.64,999.08,1017.27,151,29.55,6.03,-79,1
1613715938,2021-02-19 07:25,23.30,999.08,1017.27,151,29.60,6.49,-78,1
1613716238,2021-02-19 07:30,23.50,999.19,1017.38,151,29.66,6.66,-79,1
1613716539,2021-02-19 07:35,22.64,999.29,1017.48,151,29.70,6.15,-79,1
1613716839,2021-02-19 07:40,22.67,999.32,1017.51,151,29.74,6.21,-80,1
1613717139,2021-02-19 07:45,22.60,999.42,1017.61,151,29.74,6.16,-81,1
1613717439,2021-02-19 07:50,22.81,999.45,1017.64,151,29.76,6.31,-78,1
1613717739,2021-02-19 07:55,22.66,999.15,1017.34,151,29.78,6.23,-80,1
1613718040,2021-02-19 08:00,23.03,998.93,1017.12,151,29.79,6.48,-79,1
1613718340,2021-02-19 08:05,23.38,999.01,1017.20,151,29.83,6.73,-79,1
1613718640,2021-02-19 08:10,22.90,999.06,1017.25,151,29.85,6.44,-80,1
1613718940,2021-02-19 08:15,23.28,999.17,1017.36,151,29.90,6.72,-80,1
1613719241,2021-02-19 08:20,23.40,999.25,1017.44,151,29.97,6.85,-80,1
1613719541,2021-02-19 08:25,23.09,999.36,1017.55,151,30.03,6.71,-80,1
1613719841,2021-02-19 08:30,23.06,999.45,1017.64,151,30.04,6.70,-80,1
1613720141,2021-02-19 08:35,22.90,999.52,1017.72,151,30.12,6.67,-81,1
1613720441,2021-02-19 08:40,23.23,999.72,1017.91,151,30.18,6.93,-80,1
1613720741,2021-02-19 08:45,22.36,999.86,1018.05,151,30.21,6.39,-78,1
1613721042,2021-02-19 08:50,22.84,999.93,1018.12,151,30.21,6.71,-78,1
1613721342,2021-02-19 08:55,23.18,999.96,1018.15,151,30.15,6.87,-80,1
1613721642,2021-02-19 09:00,23.29,1000.05,1018.24,151,30.14,6.93,-79,1
1613721942,2021-02-19 09:05,22.84,1000.00,1018.20,151,30.15,6.66,-79,1
1613722242,2021-02-19 09:10,22.91,1000.08,1018.27,151,30.11,6.67,-79,1
1613722543,2021-02-19 09:15,23.33,1000.38,1018.57,151,30.13,6.95,-81,1
1613722999,2021-02-19 09:23,23.20,1000.41,1018.60,151,30.21,6.93,-78,1
1613723299,2021-02-19 09:28,23.20,1000.38,1018.57,151,30.23,6.95,-78,1
1613723599,2021-02-19 09:33,23.13,1000.41,1018.60,151,30.27,6.94,-76,1
1613723900,2021-02-19 09:38,23.01,1000.59,1018.78,151,30.33,6.91,-80,1
1613724200,2021-02-19 09:43,21.24,1000.54,1018.74,151,30.35,5.77,-78,1
1613724500,2021-02-19 09:48,23.34,1000.76,1018.95,151,30.04,6.88,-79,1
1613724800,2021-02-19 09:53,23.62,1000.76,1018.95,151,30.09,7.09,-79,1
1613725100,2021-02-19 09:58,23.49,1000.79,1018.98,151,30.17,7.08,-81,1
1613725401,2021-02-19 10:03,23.24,1000.81,1019.00,151,30.24,6.98,-84,1
1613725701,2021-02-19 10:08,23.33,1000.89,1019.08,151,30.23,7.03,-78,1
1613726001,2021-02-19 10:13,23.74,1001.00,1019.19,151,30.27,7.32,-79,1
1613726301,2021-02-19 10:18,23.32,1001.11,1019.31,151,30.34,7.11,-77,1
1613726602,2021-02-19 10:23,23.60,1001.12,1019.31,151,30.38,7.32,-80,1
1613726902,2021-02-19 10:28,23.62,1001.03,1019.22,151,30.47,7.41,-76,1
1613727202,2021-02-19 10:33,24.01,1001.01,1019.20,151,30.55,7.72,-78,1
1613727502,2021-02-19 10:38,24.04,1001.04,1019.23,151,30.61,7.79,-78,1
1613727802,2021-02-19 10:43,23.87,1001.07,1019.26,151,30.68,7.74,-81,1
1613728402,2021-02-19 10:53,24.51,1001.20,1019.39,151,30.76,8.20,-82,1
1613728703,2021-02-19 10:58,24.33,1001.28,1019.47,151,30.73,8.06,-82,1
1613729003,2021-02-19 11:03,22.18,1001.34,1019.54,151,30.68,6.67,-77,1
1613729303,2021-02-19 11:08,24.08,1001.30,1019.49,151,30.42,7.65,-81,1
1613729603,2021-02-19 11:13,25.20,1001.30,1019.49,151,30.31,8.23,-77,1
1613729903,2021-02-19 11:18,24.86,1001.28,1019.47,151,30.39,8.10,-77,1
1613730203,2021-02-19 11:23,24.71,1001.20,1019.39,151,30.46,8.06,-75,1
1613730503,2021-02-19 11:28,24.76,1001.30,1019.49,151,30.51,8.14,-76,1
1613730804,2021-02-19 11:33,24.04,1001.46,1019.65,151,30.57,7.75,-74,1
1613731104,2021-02-19 11:38,23.05,1001.43,1019.62,151,30.31,6.92,-77,1
1613731404,2021-02-19 11:43,23.35,1001.35,1019.55,151,30.08,6.92,-75,1
1613731704,2021-02-19 11:48,23.14,1001.25,1019.45,151,30.04,6.75,-75,1
1613732005,2021-02-19 11:53,23.62,1001.24,1019.43,151,30.10,7.10,-76,1
1613732305,2021-02-19 11:58,23.67,1001.31,1019.50,151,30.16,7.19,-76,1
1613732605,2021-02-19 12:03,23.80,1001.28,1019.47,151,30.19,7.29,-76,1
1613732905,2021-02-19 12:08,23.89,1001.25,1019.45,151,30.24,7.38,-76,1
1613733205,2021-02-19 12:13,24.03,1001.20,1019.40,151,30.24,7.47,-76,1
1613733506,2021-02-19 12:18,22.63,1001.26,1019.45,151,30.18,6.55,-77,1
1613733806,2021-02-19 12:23,21.62,1001.32,1019.52,151,29.69,5.48,-81,1
1613734106,2021-02-19 12:28,22.32,1001.37,1019.56,151,29.01,5.37,-78,1
1613734406,2021-02-19 12:33,22.50,1001.32,1019.51,151,28.47,5.04,-82,1
1613734706,2021-02-19 12:38,22.09,1001.34,1019.53,151,28.09,4.46,-77,1
1613735008,2021-02-19 12:43,22.75,1001.32,1019.52,151,27.88,4.70,-77,1
1613735308,2021-02-19 12:48,22.85,1001.40,1019.59,151,27.82,4.71,-76,1
1613735608,2021-02-19 12:53,22.99,1001.43,1019.63,151,27.76,4.75,-76,1
1613735908,2021-02-19 12:58,23.13,1001.45,1019.64,151,27.66,4.76,-75,1
1613736208,2021-02-19 13:03,23.20,1001.46,1019.65,151,27.57,4.72,-77,1
1613736509,2021-02-19 13:08,23.00,1001.51,1019.70,151,27.47,4.52,-76,1
1613736809,2021-02-19 13:13,23.64,1001.53,1019.72,151,27.33,4.79,-75,1
1613737109,2021-02-19 13:18,23.62,1001.54,1019.74,151,27.27,4.73,-75,1
1613737409,2021-02-19 13:23,23.48,1001.44,1019.63,151,27.21,4.60,-76,1
1613737709,2021-02-19 13:28,23.45,1001.44,1019.64,151,27.10,4.49,-78,1
1613738010,2021-02-19 13:33,23.73,1001.33,1019.52,151,27.00,4.57,-76,1
1613738310,2021-02-19 13:38,23.00,1001.24,1019.44,151,26.96,4.09,-75,1
1613738610,2021-02-19 13:43,22.85,1001.27,1019.46,151,26.91,3.95,-75,1
1613738910,2021-02-19 13:48,23.32,1001.24,1019.43,151,26.89,4.23,-75,1
1613739210,2021-02-19 13:53,23.14,1001.28,1019.47,151,26.91,4.14,-75,1
1613739511,2021-02-19 13:58,23.21,1001.37,1019.56,151,26.88,4.15,-75,1
1613739811,2021-02-19 14:03,23.01,1001.41,1019.60,151,26.83,3.99,-75,1
1613740111,2021-02-19 14:08,22.88,1001.43,1019.62,151,26.78,3.86,-75,1
1613740411,2021-02-19 14:13,22.92,1001.36,1019.56,151,26.75,3.87,-75,1
1613740711,2021-02-19 14:18,22.72,1001.39,1019.58,151,26.70,3.70,-75,1
1613741012,2021-02-19 14:23,22.99,1001.37,1019.56,151,26.63,3.81,-75,1
1613741312,2021-02-19 14:28,23.12,1001.43,1019.63,151,26.54,3.81,-75,1
1613741612,2021-02-19 14:33,23.07,1001.50,1019.70,151,26.44,3.70,-75,1
1613741912,2021-02-19 14:38,23.32,1001.50,1019.69,151,26.36,3.78,-75,1
1613742213,2021-02-19 14:43,23.21,1001.55,1019.74,151,26.34,3.70,-75,1
1613742513,2021-02-19 14:48,23.24,1001.70,1019.89,151,26.32,3.70,-74,1
1613742813,2021-02-19 14:53,23.40,1001.68,1019.87,151,26.27,3.76,-75,1
1613743113,2021-02-19 14:58,22.85,1001.74,1019.94,151,26.19,3.35,-75,1
1613743414,2021-02-19 15:03,22.82,1001.75,1019.94,151,26.03,3.20,-78,1
1613743714,2021-02-19 15:08,23.53,1001.74,1019.94,151,25.57,3.25,-75,1
1613744014,2021-02-19 15:13,23.33,1001.75,1019.95,151,25.33,2.92,-74,1
1613744314,2021-02-19 15:18,23.54,1001.80,1020.00,151,25.20,2.94,-76,1
1613744614,2021-02-19 15:23,23.66,1001.84,1020.03,151,25.17,2.99,-74,1
1613744915,2021-02-19 15:28,23.71,1001.94,1020.14,151,25.15,3.01,-75,1
1613745215,2021-02-19 15:33,23.65,1001.94,1020.13,151,25.13,2.95,-75,1
1613745515,2021-02-19 15:38,23.70,1001.91,1020.10,151,25.10,2.96,-75,1
1613745815,2021-02-19 15:43,23.86,1001.91,1020.10,151,25.08,3.03,-74,1
1613746115,2021-02-19 15:48,23.74,1001.90,1020.09,151,25.16,3.03,-75,1
1613746416,2021-02-19 15:53,23.49,1001.91,1020.10,151,25.18,2.90,-79,1
1613746716,2021-02-19 15:58,23.64,1001.97,1020.16,151,25.16,2.97,-80,1
1613747016,2021-02-19 16:03,23.62,1001.93,1020.13,151,25.13,2.93,-77,1
1613747620,2021-02-19 16:13,23.88,1001.97,1020.17,151,25.22,3.16,-77,1
1613747920,2021-02-19 16:18,23.57,1002.01,1020.20,151,25.46,3.18,-77,1
1613748221,2021-02-19 16:23,23.47,1001.97,1020.17,151,25.57,3.21,-77,1
1613748521,2021-02-19 16:28,23.49,1002.03,1020.22,151,25.78,3.40,-77,1
1613748821,2021-02-19 16:33,23.99,1002.04,1020.23,151,26.14,4.00,-77,1
1613749121,2021-02-19 16:38,24.00,1002.12,1020.31,151,26.47,4.29,-77,1
1613749724,2021-02-19 16:48,24.11,1002.11,1020.30,151,26.96,4.77,-77,1
1613750025,2021-02-19 16:53,24.09,1002.14,1020.33,151,27.16,4.92,-77,1
1613750325,2021-02-19 16:58,24.08,1002.17,1020.36,151,27.32,5.05,-77,1
1613750625,2021-02-19 17:03,24.06,1002.22,1020.41,151,27.46,5.15,-77,1
1613750925,2021-02-19 17:08,24.10,1002.26,1020.46,151,27.56,5.26,-77,1
1613751225,2021-02-19 17:13,24.13,1002.28,1020.48,151,27.64,5.35,-78,1
1613751525,2021-02-19 17:18,24.07,1002.33,1020.53,151,27.73,5.39,-77,1
1613751825,2021-02-19 17:23,24.20,1002.37,1020.56,151,27.81,5.53,-77,1
1613752125,2021-02-19 17:28,23.96,1002.43,1020.62,151,27.88,5.45,-77,1
1613752426,2021-02-19 17:33,24.69,1002.47,1020.67,151,27.96,5.95,-76,1
1613752726,2021-02-19 17:38,24.35,1002.53,1020.73,151,28.02,5.80,-78,1
1613753026,2021-02-19 17:43,24.46,1002.57,1020.76,151,28.09,5.92,-78,1
1613753326,2021-02-19 17:48,24.93,1002.63,1020.83,151,28.15,6.25,-77,1
1613753627,2021-02-19 17:53,24.35,1002.62,1020.82,151,28.21,5.96,-77,1
1613753927,2021-02-19 17:58,24.28,1002.68,1020.88,151,28.28,5.98,-77,1
1613754227,2021-02-19 18:03,24.36,1002.79,1020.98,151,28.37,6.10,-77,1
1613754527,2021-02-19 18:08,24.29,1002.91,1021.10,151,28.46,6.13,-76,1
1613754827,2021-02-19 18:13,24.26,1003.00,1021.19,151,28.54,6.18,-76,1
1613755128,2021-02-19 18:18,24.29,1003.02,1021.21,151,28.62,6.27,-76,1
1613755428,2021-02-19 18:23,24.22,1003.11,1021.31,151,28.72,6.31,-77,1
1613755728,2021-02-19 18:28,24.18,1003.10,1021.29,151,28.80,6.35,-76,1
1613756028,2021-02-19 18:33,24.18,1003.11,1021.30,151,28.83,6.38,-77,1
1613756328,2021-02-19 18:38,24.23,1003.13,1021.32,151,28.94,6.50,-76,1
1613756628,2021-02-19 18:43,24.19,1003.21,1021.41,151,29.00,6.52,-77,1
1613756928,2021-02-19 18:48,24.13,1003.27,1021.46,151,29.03,6.51,-77,1
1613757229,2021-02-19 18:53,24.12,1003.24,1021.43,151,29.06,6.53,-77,1
1613757529,2021-02-19 18:58,24.17,1003.26,1021.45,151,29.05,6.56,-77,1
1613757829,2021-02-19 19:03,24.23,1003.20,1021.40,151,29.11,6.64,-77,1
1613758129,2021-02-19 19:08,24.21,1003.22,1021.41,151,29.17,6.68,-77,1
1613758429,2021-02-19 19:13,24.20,1003.29,1021.49,151,29.24,6.73,-78,1
1613758730,2021-02-19 19:18,24.13,1003.25,1021.44,151,29.29,6.73,-77,1
1613759030,2021-02-19 19:23,24.01,1003.30,1021.49,151,29.36,6.72,-77,1
1613759330,2021-02-19 19:28,24.16,1003.34,1021.53,151,29.42,6.86,-80,1
1613759630,2021-02-19 19:33,24.19,1003.33,1021.52,151,29.48,6.93,-77,1
1613759930,2021-02-19 19:38,24.00,1003.36,1021.55,151,29.54,6.86,-76,1
1613760231,2021-02-19 19:43,24.01,1003.43,1021.62,151,29.58,6.91,-76,1
1613760531,2021-02-19 19:48,23.44,1003.49,1021.68,151,29.64,6.61,-78,1
1613760831,2021-02-19 19:53,24.00,1003.47,1021.66,151,29.70,7.00,-76,1
1613761131,2021-02-19 19:58,23.99,1003.50,1021.69,151,29.74,7.03,-77,1
1613761431,2021-02-19 20:03,24.04,1003.52,1021.71,151,29.75,7.07,-78,1
1613761732,2021-02-19 20:08,24.08,1003.61,1021.81,151,29.79,7.13,-78,1
1613762032,2021-02-19 20:13,23.94,1003.60,1021.80,151,29.83,7.07,-77,1
1613762332,2021-02-19 20:18,24.00,1003.64,1021.84,151,29.87,7.14,-76,1
1613762632,2021-02-19 20:23,24.03,1003.70,1021.89,151,29.91,7.19,-77,1
1613762932,2021-02-19 20:28,24.01,1003.70,1021.90,151,29.99,7.25,-77,1
1613763232,2021-02-19 20:33,23.52,1003.83,1022.02,151,30.04,6.99,-76,1
1613763533,2021-02-19 20:38,23.60,1003.89,1022.08,151,30.06,7.05,-77,1
1613763833,2021-02-19 20:43,23.88,1003.89,1022.09,151,30.08,7.24,-77,1
1613764133,2021-02-19 20:48,23.68,1003.95,1022.15,151,30.10,7.14,-77,1
1613764433,2021-02-19 20:53,23.77,1003.95,1022.14,151,30.13,7.22,-77,1
1613764733,2021-02-19 20:58,23.84,1003.89,1022.09,151,30.16,7.29,-82,1
1613765034,2021-02-19 21:03,23.75,1003.96,1022.16,151,30.19,7.26,-77,1
1613765334,2021-02-19 21:08,23.71,1004.04,1022.23,151,30.20,7.24,-76,1
1613765634,2021-02-19 21:13,23.70,1004.05,1022.24,151,30.21,7.24,-76,1
1613765934,2021-02-19 21:18,23.71,1004.09,1022.28,151,30.22,7.26,-76,1
1613766234,2021-02-19 21:23,23.74,1004.09,1022.28,151,30.24,7.29,-77,1
1613766535,2021-02-19 21:28,23.60,1004.14,1022.33,151,30.24,7.21,-77,1
1613766835,2021-02-19 21:33,23.70,1004.17,1022.37,151,30.24,7.27,-76,1
1613767135,2021-02-19 21:38,23.59,1004.12,1022.31,151,30.25,7.21,-76,1
1613767435,2021-02-19 21:43,23.69,1004.17,1022.36,151,30.27,7.29,-77,1
1613767735,2021-02-19 21:48,23.52,1004.15,1022.34,151,30.28,7.19,-76,1
1613768035,2021-02-19 21:53,23.57,1004.12,1022.32,151,30.29,7.23,-76,1
1613768336,2021-02-19 21:58,23.54,1004.13,1022.33,151,30.32,7.23,-77,1
1613768636,2021-02-19 22:03,23.61,1004.16,1022.35,151,30.34,7.30,-76,1
1613768936,2021-02-19 22:08,23.54,1004.22,1022.41,151,30.35,7.26,-76,1
1613769236,2021-02-19 22:13,23.60,1004.21,1022.40,151,30.37,7.32,-77,1
1613769536,2021-02-19 22:18,23.50,1004.16,1022.35,151,30.39,7.27,-77,1
1613769837,2021-02-19 22:23,23.53,1004.19,1022.38,151,30.41,7.30,-78,1
1613770137,2021-02-19 22:28,23.43,1004.23,1022.42,151,30.42,7.25,-76,1
1613770437,2021-02-19 22:33,23.41,1004.28,1022.47,151,30.44,7.25,-77,1
1613770737,2021-02-19 22:38,23.36,1004.31,1022.50,151,30.47,7.25,-77,1
1613771037,2021-02-19 22:43,23.32,1004.30,1022.50,151,30.49,7.24,-76,1
1613771338,2021-02-19 22:48,23.30,1004.32,1022.52,151,30.53,7.26,-76,1
1613771638,2021-02-19 22:53,23.16,1004.33,1022.53,151,30.56,7.20,-76,1
1613771938,2021-02-19 22:58,23.15,1004.33,1022.52,151,30.58,7.21,-77,1
1613772238,2021-02-19 23:03,23.20,1004.36,1022.55,151,30.62,7.27,-77,1
1613772538,2021-02-19 23:08,23.10,1004.44,1022.63,151,30.64,7.23,-78,1
1613772838,2021-02-19 23:13,23.00,1004.40,1022.60,151,30.65,7.17,-77,1
1613773139,2021-02-19 23:18,23.04,1004.37,1022.56,151,30.65,7.20,-77,1
1613773439,2021-02-19 23:23,23.06,1004.37,1022.56,151,30.64,7.20,-76,1
1613773739,2021-02-19 23:28,23.05,1004.34,1022.53,151,30.64,7.20,-76,1
1613774039,2021-02-19 23:33,23.18,1004.38,1022.57,151,30.66,7.30,-77,1
1613774339,2021-02-19 23:38,23.33,1004.47,1022.66,151,30.69,7.42,-77,1
1613774640,2021-02-19 23:44,23.02,1004.47,1022.66,151,30.68,7.21,-77,1
1613774940,2021-02-19 23:49,22.94,1004.50,1022.69,151,30.69,7.17,-77,1
1613775240,2021-02-19 23:54,22.77,1004.53,1022.72,151,30.69,7.06,-76,1
1613775540,2021-02-19 23:59,22.97,1004.55,1022.74,151,30.69,7.19,-76,1