1613775840,2021-02-20 00:04,22.84,1004.59,1022.78,151,30.69,7.11,-78,1 1613776140,2021-02-20 00:09,22.92,1004.60,1022.79,151,30.70,7.16,-79,1 1613776440,2021-02-20 00:14,22.87,1004.66,1022.85,151,30.70,7.13,-76,1 1613776740,2021-02-20 00:19,22.87,1004.68,1022.87,151,30.69,7.12,-77,1 1613777041,2021-02-20 00:24,22.90,1004.75,1022.95,151,30.62,7.09,-79,1 1613777341,2021-02-20 00:29,22.73,1004.75,1022.95,151,30.59,6.95,-77,1 1613777641,2021-02-20 00:34,22.89,1004.77,1022.96,151,30.56,7.03,-77,1 1613777941,2021-02-20 00:39,22.77,1004.73,1022.93,151,30.51,6.91,-76,1 1613778241,2021-02-20 00:44,22.77,1004.79,1022.98,151,30.44,6.85,-76,1 1613778542,2021-02-20 00:49,22.90,1004.80,1022.99,151,30.37,6.88,-77,1 1613778842,2021-02-20 00:54,22.87,1004.90,1023.09,151,30.31,6.81,-76,1 1613779142,2021-02-20 00:59,22.91,1004.90,1023.09,151,30.22,6.76,-75,1 1613779442,2021-02-20 01:04,22.83,1004.85,1023.05,151,30.14,6.64,-77,1 1613779742,2021-02-20 01:09,23.00,1004.91,1023.10,151,30.09,6.70,-77,1 1613780042,2021-02-20 01:14,23.36,1004.91,1023.11,151,30.06,6.91,-77,1 1613780343,2021-02-20 01:19,22.95,1004.90,1023.09,151,30.03,6.62,-77,1 1613780643,2021-02-20 01:24,22.93,1004.87,1023.06,151,30.00,6.59,-77,1 1613780943,2021-02-20 01:29,22.89,1004.87,1023.06,151,29.99,6.56,-76,1 1613781243,2021-02-20 01:34,22.91,1004.90,1023.09,151,30.00,6.57,-76,1 1613781543,2021-02-20 01:39,22.68,1004.89,1023.08,151,30.00,6.42,-79,1 1613781844,2021-02-20 01:44,22.74,1004.87,1023.06,151,30.01,6.47,-76,1 1613782144,2021-02-20 01:49,22.79,1004.88,1023.07,151,30.02,6.51,-78,1 1613782444,2021-02-20 01:54,22.80,1004.91,1023.10,151,30.03,6.53,-76,1 1613782744,2021-02-20 01:59,22.60,1004.92,1023.12,151,30.04,6.41,-76,1 1613783044,2021-02-20 02:04,22.65,1004.95,1023.14,151,30.06,6.46,-77,1 1613783344,2021-02-20 02:09,22.64,1005.01,1023.20,151,30.07,6.46,-78,1 1613783645,2021-02-20 02:14,22.35,1005.06,1023.25,151,30.11,6.31,-76,1 1613783945,2021-02-20 02:19,22.36,1005.07,1023.26,151,30.13,6.33,-76,1 1613784245,2021-02-20 02:24,22.40,1005.06,1023.25,151,30.17,6.39,-77,1 1613784545,2021-02-20 02:29,22.38,1005.07,1023.26,151,30.21,6.41,-78,1 1613784846,2021-02-20 02:34,22.17,1005.16,1023.35,151,30.23,6.29,-77,1 1613785146,2021-02-20 02:39,22.27,1005.24,1023.43,151,30.24,6.36,-75,1 1613785446,2021-02-20 02:44,22.15,1005.33,1023.52,151,30.27,6.31,-76,1 1613785746,2021-02-20 02:49,22.14,1005.33,1023.52,151,30.30,6.33,-77,1 1613786046,2021-02-20 02:54,22.10,1005.32,1023.51,151,30.32,6.32,-77,1 1613786346,2021-02-20 02:59,22.04,1005.34,1023.53,151,30.35,6.31,-76,1 1613786646,2021-02-20 03:04,22.01,1005.27,1023.46,151,30.38,6.31,-78,1 1613786947,2021-02-20 03:09,21.92,1005.27,1023.47,151,30.40,6.27,-77,1 1613787247,2021-02-20 03:14,21.99,1005.31,1023.50,151,30.40,6.31,-76,1 1613787547,2021-02-20 03:19,21.85,1005.32,1023.52,151,30.39,6.21,-81,1 1613787847,2021-02-20 03:24,22.00,1005.31,1023.51,151,30.37,6.29,-76,1 1613788147,2021-02-20 03:29,21.92,1005.32,1023.51,151,30.38,6.25,-77,1 1613788447,2021-02-20 03:34,21.85,1005.41,1023.60,151,30.39,6.21,-76,1 1613788747,2021-02-20 03:39,21.58,1005.43,1023.62,151,30.42,6.06,-77,1 1613789047,2021-02-20 03:44,21.82,1005.49,1023.68,151,30.43,6.22,-75,1 1613789348,2021-02-20 03:49,21.68,1005.49,1023.68,151,30.47,6.17,-76,1 1613789648,2021-02-20 03:54,21.33,1005.51,1023.70,151,30.48,5.94,-77,1 1613789948,2021-02-20 03:59,21.57,1005.60,1023.80,151,30.48,6.10,-77,1 1613790248,2021-02-20 04:04,21.55,1005.65,1023.84,151,30.47,6.08,-77,1 1613790548,2021-02-20 04:09,21.49,1005.70,1023.90,151,30.47,6.03,-77,1 1613790848,2021-02-20 04:14,21.58,1005.73,1023.92,151,30.49,6.12,-77,1 1613791148,2021-02-20 04:19,21.41,1005.75,1023.94,151,30.50,6.01,-77,1 1613791448,2021-02-20 04:24,21.76,1005.78,1023.97,151,30.54,6.27,-76,1 1613791749,2021-02-20 04:29,21.39,1005.77,1023.96,151,30.56,6.05,-77,1 1613792049,2021-02-20 04:34,21.41,1005.79,1023.98,151,30.57,6.06,-77,1 1613792349,2021-02-20 04:39,21.41,1005.79,1023.98,151,30.58,6.07,-76,1 1613792649,2021-02-20 04:44,21.44,1005.74,1023.93,151,30.57,6.09,-78,1 1613792949,2021-02-20 04:49,21.37,1005.71,1023.90,151,30.56,6.03,-76,1 1613793249,2021-02-20 04:54,21.29,1005.76,1023.96,151,30.56,5.98,-77,1 1613793549,2021-02-20 04:59,21.34,1005.82,1024.01,151,30.58,6.03,-76,1 1613793849,2021-02-20 05:04,21.19,1005.78,1023.97,151,30.59,5.93,-78,1 1613794150,2021-02-20 05:09,21.24,1005.91,1024.10,151,30.60,5.97,-77,1 1613794450,2021-02-20 05:14,21.11,1005.91,1024.10,151,30.62,5.91,-77,1 1613794750,2021-02-20 05:19,21.16,1005.90,1024.10,151,30.63,5.95,-77,1 1613795050,2021-02-20 05:24,21.17,1005.93,1024.12,151,30.62,5.95,-78,1 1613795350,2021-02-20 05:29,21.13,1005.91,1024.10,151,30.61,5.91,-78,1 1613795650,2021-02-20 05:34,21.16,1005.95,1024.15,151,30.61,5.93,-77,1 1613795950,2021-02-20 05:39,21.24,1006.01,1024.20,151,30.60,5.97,-78,1 1613796250,2021-02-20 05:44,21.15,1006.08,1024.27,151,30.64,5.95,-78,1 1613796551,2021-02-20 05:49,21.00,1006.13,1024.32,151,30.66,5.86,-77,1 1613796851,2021-02-20 05:54,21.04,1006.15,1024.34,151,30.67,5.90,-78,1 1613797151,2021-02-20 05:59,20.93,1006.17,1024.37,151,30.69,5.84,-78,1 1613797451,2021-02-20 06:04,20.93,1006.15,1024.34,151,30.69,5.84,-77,1 1613797751,2021-02-20 06:09,20.97,1006.14,1024.34,151,30.71,5.88,-77,1 1613798051,2021-02-20 06:14,21.01,1006.18,1024.37,151,30.70,5.90,-77,1 1613798351,2021-02-20 06:19,20.97,1006.20,1024.40,151,30.69,5.86,-77,1 1613798652,2021-02-20 06:24,21.41,1006.29,1024.48,151,30.71,6.18,-76,1 1613798952,2021-02-20 06:29,20.97,1006.26,1024.46,151,30.72,5.89,-76,1 1613799252,2021-02-20 06:34,20.91,1006.25,1024.44,151,30.75,5.87,-77,1 1613799552,2021-02-20 06:39,20.90,1006.29,1024.48,151,30.74,5.86,-77,1 1613799852,2021-02-20 06:44,20.75,1006.34,1024.53,151,30.74,5.75,-76,1 1613800152,2021-02-20 06:49,20.71,1006.29,1024.49,151,30.74,5.73,-79,1 1613800453,2021-02-20 06:54,20.85,1006.30,1024.50,151,30.74,5.82,-76,1 1613800753,2021-02-20 06:59,20.86,1006.34,1024.54,151,30.75,5.84,-78,1 1613801053,2021-02-20 07:04,20.83,1006.35,1024.54,151,30.76,5.82,-77,1 1613801353,2021-02-20 07:09,20.84,1006.42,1024.61,151,30.78,5.85,-76,1 1613801653,2021-02-20 07:14,20.75,1006.56,1024.75,151,30.82,5.82,-76,1 1613801954,2021-02-20 07:19,20.61,1006.67,1024.86,151,30.86,5.75,-77,1 1613802254,2021-02-20 07:24,20.56,1006.70,1024.89,151,30.91,5.76,-79,1 1613802554,2021-02-20 07:29,20.63,1006.69,1024.88,151,30.97,5.86,-76,1 1613802855,2021-02-20 07:34,20.64,1006.72,1024.91,151,31.05,5.93,-77,1 1613803155,2021-02-20 07:39,20.49,1006.78,1024.97,151,31.15,5.91,-76,1 1613803456,2021-02-20 07:44,20.21,1006.79,1024.98,151,31.50,6.00,-77,1 1613803756,2021-02-20 07:49,19.10,1006.78,1024.97,151,32.38,5.90,-77,1 1613804056,2021-02-20 07:54,18.67,1006.82,1025.01,151,33.16,6.20,-76,1 1613804356,2021-02-20 07:59,18.14,1006.86,1025.05,151,33.77,6.28,-77,1 1613804656,2021-02-20 08:04,17.85,1006.87,1025.06,151,34.27,6.45,-77,1 1613804956,2021-02-20 08:09,18.01,1006.81,1025.00,151,33.92,6.30,-77,1 1613805257,2021-02-20 08:14,18.27,1006.84,1025.03,151,33.91,6.50,-78,1 1613805557,2021-02-20 08:19,17.48,1006.77,1024.97,151,34.72,6.51,-77,1 1613805857,2021-02-20 08:24,17.06,1006.79,1024.98,151,35.26,6.59,-77,1 1613806157,2021-02-20 08:29,16.87,1006.79,1024.98,151,35.62,6.72,-77,1 1613806457,2021-02-20 08:34,16.66,1006.78,1024.97,151,35.93,6.78,-77,1 1613806757,2021-02-20 08:39,17.45,1006.80,1024.99,151,34.95,6.68,-77,1 1613807057,2021-02-20 08:44,18.63,1006.80,1024.99,151,33.85,6.74,-77,1 1613807357,2021-02-20 08:49,19.03,1006.80,1024.99,151,33.25,6.56,-77,1 1613807658,2021-02-20 08:54,19.45,1006.85,1025.04,151,32.90,6.59,-76,1 1613807958,2021-02-20 08:59,19.70,1006.87,1025.06,151,32.73,6.63,-77,1 1613808258,2021-02-20 09:04,19.95,1006.89,1025.08,151,32.66,6.76,-78,1 1613808558,2021-02-20 09:09,18.02,1006.99,1025.19,151,32.31,5.01,-78,1 1613808858,2021-02-20 09:14,17.21,1007.09,1025.29,151,31.28,3.52,-79,1 1613809158,2021-02-20 09:19,17.69,1007.15,1025.34,151,30.12,2.97,-72,1 1613809459,2021-02-20 09:24,18.10,1007.19,1025.38,151,29.56,2.84,-73,1 1613809759,2021-02-20 09:29,17.73,1007.19,1025.39,151,29.37,2.39,-73,1 1613810059,2021-02-20 09:34,18.15,1007.19,1025.39,151,29.20,2.59,-72,1 1613810359,2021-02-20 09:39,18.12,1007.16,1025.35,151,29.14,2.52,-71,1 1613810660,2021-02-20 09:44,18.53,1007.19,1025.38,151,29.22,2.89,-72,1 1613810960,2021-02-20 09:49,18.17,1007.21,1025.40,151,29.27,2.65,-72,1 1613811260,2021-02-20 09:54,17.71,1007.29,1025.48,151,29.12,2.17,-71,1 1613811560,2021-02-20 09:59,18.01,1007.26,1025.45,151,28.82,2.17,-71,1 1613811860,2021-02-20 10:04,18.30,1007.32,1025.51,151,28.69,2.29,-71,1 1613812160,2021-02-20 10:09,18.61,1007.32,1025.51,151,28.68,2.51,-72,1 1613812460,2021-02-20 10:14,18.52,1007.33,1025.52,151,28.61,2.39,-69,1 1613812761,2021-02-20 10:19,18.87,1007.40,1025.59,151,28.52,2.58,-72,1 1613813061,2021-02-20 10:24,18.60,1007.44,1025.63,151,28.58,2.43,-71,1 1613813361,2021-02-20 10:29,19.07,1007.40,1025.59,151,28.45,2.67,-71,1 1613813661,2021-02-20 10:34,18.77,1007.44,1025.64,151,28.41,2.41,-71,1 1613813961,2021-02-20 10:39,18.88,1007.48,1025.68,151,28.42,2.50,-71,1 1613814261,2021-02-20 10:44,18.50,1007.51,1025.70,151,28.09,1.95,-71,1 1613814561,2021-02-20 10:49,18.70,1007.61,1025.80,151,27.78,1.85,-71,1 1613814861,2021-02-20 10:54,19.08,1007.62,1025.81,151,27.79,2.14,-71,1 1613815162,2021-02-20 10:59,19.16,1007.55,1025.75,151,27.96,2.34,-73,1 1613815462,2021-02-20 11:04,19.10,1007.56,1025.75,151,28.12,2.42,-71,1 1613815762,2021-02-20 11:09,18.13,1007.55,1025.74,151,28.07,1.65,-71,1 1613816062,2021-02-20 11:14,19.26,1007.58,1025.77,151,27.80,2.28,-73,1 1613816362,2021-02-20 11:19,19.21,1007.58,1025.77,151,28.04,2.44,-71,1 1613816662,2021-02-20 11:24,18.47,1007.57,1025.76,151,27.73,1.63,-74,1 1613816962,2021-02-20 11:29,19.35,1007.59,1025.79,151,27.58,2.16,-71,1 1613817263,2021-02-20 11:34,20.41,1007.55,1025.74,151,28.01,3.26,-70,1 1613817563,2021-02-20 11:39,20.57,1007.56,1025.75,151,28.56,3.83,-71,1 1613817863,2021-02-20 11:44,20.90,1007.54,1025.74,151,28.98,4.41,-71,1 1613818163,2021-02-20 11:49,20.66,1007.53,1025.73,151,29.27,4.48,-72,1 1613818464,2021-02-20 11:54,20.43,1007.46,1025.65,151,29.51,4.51,-71,1 1613818764,2021-02-20 11:59,20.18,1007.46,1025.65,151,29.70,4.50,-71,1 1613819064,2021-02-20 12:04,19.94,1007.36,1025.55,151,29.85,4.45,-71,1 1613819364,2021-02-20 12:09,20.06,1007.26,1025.46,151,30.02,4.67,-70,1 1613819664,2021-02-20 12:14,20.49,1007.29,1025.48,151,30.15,5.09,-71,1 1613819964,2021-02-20 12:19,19.96,1007.27,1025.46,151,30.26,4.80,-72,1 1613820264,2021-02-20 12:24,18.08,1007.23,1025.43,151,30.03,3.20,-71,1 1613820565,2021-02-20 12:29,17.93,1007.23,1025.43,151,29.67,2.79,-73,1 1613820865,2021-02-20 12:34,18.48,1007.24,1025.43,151,29.16,2.81,-71,1 1613821165,2021-02-20 12:39,18.57,1007.17,1025.36,151,29.01,2.75,-71,1 1613821465,2021-02-20 12:44,18.62,1007.09,1025.28,151,29.03,2.81,-70,1 1613821765,2021-02-20 12:49,19.33,1007.06,1025.25,151,29.07,3.37,-74,1 1613822065,2021-02-20 12:54,19.87,1007.03,1025.23,151,29.38,4.01,-71,1 1613822365,2021-02-20 12:59,19.97,1006.97,1025.16,151,29.73,4.37,-71,1 1613822666,2021-02-20 13:04,19.64,1006.90,1025.09,151,30.03,4.38,-71,1 1613822966,2021-02-20 13:09,19.58,1006.89,1025.08,151,30.25,4.52,-71,1 1613823266,2021-02-20 13:14,20.04,1006.90,1025.10,151,30.42,4.99,-71,1 1613823566,2021-02-20 13:19,19.89,1006.95,1025.14,151,30.59,5.02,-71,1 1613823866,2021-02-20 13:24,19.98,1006.83,1025.03,151,30.72,5.19,-71,1 1613824167,2021-02-20 13:29,20.09,1006.80,1024.99,151,30.84,5.37,-70,1 1613824467,2021-02-20 13:34,20.06,1006.80,1025.00,151,30.92,5.41,-71,1 1613824767,2021-02-20 13:39,20.37,1006.86,1025.06,151,31.00,5.70,-71,1 1613825067,2021-02-20 13:44,20.26,1006.75,1024.95,151,31.08,5.69,-71,1 1613825367,2021-02-20 13:49,20.76,1006.76,1024.95,151,31.16,6.11,-71,1 1613825668,2021-02-20 13:54,21.32,1006.73,1024.92,151,31.26,6.57,-71,1 1613825968,2021-02-20 13:59,20.50,1006.76,1024.96,151,31.34,6.07,-71,1 1613826268,2021-02-20 14:04,20.78,1006.73,1024.92,151,31.40,6.32,-71,1 1613826568,2021-02-20 14:09,20.74,1006.73,1024.93,151,31.46,6.34,-71,1 1613826868,2021-02-20 14:14,21.02,1006.60,1024.79,151,31.52,6.58,-71,1 1613827168,2021-02-20 14:19,21.05,1006.59,1024.78,151,31.59,6.66,-71,1 1613827468,2021-02-20 14:24,21.01,1006.56,1024.75,151,31.65,6.69,-74,1 1613827769,2021-02-20 14:29,21.02,1006.53,1024.73,151,31.72,6.75,-71,1 1613828069,2021-02-20 14:34,21.17,1006.55,1024.75,151,31.78,6.90,-71,1 1613828369,2021-02-20 14:39,21.48,1006.55,1024.75,151,31.84,7.16,-71,1 1613828669,2021-02-20 14:44,21.67,1006.51,1024.70,151,31.91,7.35,-71,1 1613828970,2021-02-20 14:49,21.58,1006.55,1024.74,151,32.00,7.37,-71,1 1613829270,2021-02-20 14:54,21.50,1006.50,1024.69,151,32.07,7.37,-71,1 1613829570,2021-02-20 14:59,22.26,1006.54,1024.74,151,32.12,7.92,-71,1 1613829870,2021-02-20 15:04,21.86,1006.52,1024.71,151,32.19,7.71,-71,1 1613830170,2021-02-20 15:09,22.00,1006.53,1024.73,151,32.24,7.85,-71,1 1613830471,2021-02-20 15:14,21.86,1006.55,1024.75,151,32.30,7.80,-71,1 1613830771,2021-02-20 15:19,22.18,1006.51,1024.70,151,32.34,8.05,-71,1 1613831071,2021-02-20 15:24,22.09,1006.44,1024.63,151,32.39,8.03,-71,1 1613831371,2021-02-20 15:29,21.99,1006.38,1024.57,151,32.44,8.00,-71,1 1613831671,2021-02-20 15:34,22.93,1006.31,1024.50,151,32.48,8.66,-71,1 1613831971,2021-02-20 15:39,22.44,1006.34,1024.53,151,32.52,8.37,-71,1 1613832272,2021-02-20 15:44,22.27,1006.27,1024.46,151,32.56,8.29,-72,1 1613832572,2021-02-20 15:49,22.36,1006.24,1024.43,151,32.59,8.37,-71,1 1613832872,2021-02-20 15:54,22.56,1006.24,1024.43,151,32.63,8.54,-72,1 1613833172,2021-02-20 15:59,22.58,1006.20,1024.39,151,32.68,8.59,-71,1 1613833472,2021-02-20 16:04,22.69,1006.17,1024.37,151,32.72,8.70,-72,1 1613833772,2021-02-20 16:09,22.79,1006.12,1024.31,151,32.75,8.79,-71,1 1613834073,2021-02-20 16:14,22.90,1006.13,1024.32,151,32.78,8.88,-71,1 1613834373,2021-02-20 16:19,22.86,1006.09,1024.29,151,32.81,8.89,-72,1 1613834673,2021-02-20 16:24,22.85,1006.09,1024.29,151,32.82,8.89,-71,1 1613834973,2021-02-20 16:29,22.78,1006.07,1024.27,151,32.85,8.87,-71,1 1613835274,2021-02-20 16:34,23.08,1006.03,1024.22,151,32.88,9.08,-72,1 1613835574,2021-02-20 16:39,22.97,1005.93,1024.12,151,32.91,9.04,-72,1 1613835874,2021-02-20 16:44,23.10,1005.90,1024.09,151,32.93,9.14,-71,1 1613836174,2021-02-20 16:49,22.98,1005.88,1024.08,151,32.94,9.07,-71,1 1613836475,2021-02-20 16:54,23.35,1005.84,1024.03,151,32.96,9.32,-71,1 1613836775,2021-02-20 16:59,23.27,1005.78,1023.97,151,32.97,9.28,-71,1 1613837075,2021-02-20 17:04,23.19,1005.75,1023.94,151,32.97,9.23,-72,1 1613837375,2021-02-20 17:09,23.44,1005.74,1023.94,151,32.99,9.41,-72,1 1613837675,2021-02-20 17:14,23.24,1005.67,1023.86,151,33.02,9.31,-71,1 1613837975,2021-02-20 17:19,23.33,1005.66,1023.85,151,33.04,9.38,-71,1 1613838275,2021-02-20 17:24,23.31,1005.59,1023.78,151,33.07,9.39,-71,1 1613838576,2021-02-20 17:29,23.38,1005.56,1023.76,151,33.10,9.46,-72,1 1613838876,2021-02-20 17:34,23.31,1005.58,1023.77,151,33.15,9.46,-73,1 1613839176,2021-02-20 17:39,23.59,1005.51,1023.71,151,33.20,9.67,-72,1 1613839476,2021-02-20 17:44,23.49,1005.34,1023.54,151,33.24,9.65,-72,1 1613839776,2021-02-20 17:49,23.64,1005.36,1023.55,151,33.29,9.78,-71,1 1613840077,2021-02-20 17:54,23.56,1005.37,1023.57,151,33.33,9.76,-71,1 1613840377,2021-02-20 17:59,23.59,1005.36,1023.55,151,33.37,9.82,-71,1 1613840677,2021-02-20 18:04,23.52,1005.36,1023.55,151,33.40,9.80,-72,1 1613840977,2021-02-20 18:09,23.51,1005.36,1023.55,151,33.43,9.82,-72,1 1613841278,2021-02-20 18:14,23.50,1005.42,1023.61,151,33.48,9.85,-72,1 1613841578,2021-02-20 18:19,23.48,1005.42,1023.61,151,33.51,9.86,-72,1 1613841878,2021-02-20 18:24,23.49,1005.42,1023.61,151,33.52,9.88,-71,1 1613842178,2021-02-20 18:29,23.71,1005.43,1023.62,151,33.53,10.03,-72,1 1613842478,2021-02-20 18:34,23.63,1005.50,1023.69,151,33.57,10.01,-72,1 1613842779,2021-02-20 18:39,23.69,1005.57,1023.76,151,33.58,10.06,-72,1 1613843079,2021-02-20 18:44,23.69,1005.68,1023.87,151,33.60,10.08,-71,1 1613843379,2021-02-20 18:49,23.52,1005.72,1023.91,151,33.61,9.97,-72,1 1613843679,2021-02-20 18:54,23.61,1005.69,1023.88,151,33.63,10.05,-71,1 1613843979,2021-02-20 18:59,23.46,1005.65,1023.84,151,33.63,9.95,-71,1 1613844279,2021-02-20 19:04,23.40,1005.69,1023.88,151,33.65,9.93,-72,1 1613844579,2021-02-20 19:09,23.76,1005.78,1023.97,151,33.65,10.16,-72,1 1613844880,2021-02-20 19:14,23.56,1005.88,1024.07,151,33.68,10.06,-72,1 1613845180,2021-02-20 19:19,23.56,1005.97,1024.17,151,33.70,10.08,-74,1 1613845480,2021-02-20 19:24,23.90,1006.08,1024.27,151,33.73,10.31,-71,1 1613845780,2021-02-20 19:29,23.65,1006.06,1024.25,151,33.75,10.17,-72,1 1613846080,2021-02-20 19:34,23.69,1006.08,1024.27,151,33.78,10.22,-71,1 1613846381,2021-02-20 19:39,23.97,1006.08,1024.28,151,33.79,10.41,-72,1 1613846681,2021-02-20 19:44,23.62,1006.12,1024.31,151,33.81,10.20,-72,1 1613846981,2021-02-20 19:49,23.90,1006.17,1024.36,151,33.82,10.39,-71,1 1613847281,2021-02-20 19:54,24.11,1006.17,1024.36,151,33.82,10.52,-72,1 1613847581,2021-02-20 19:59,23.95,1006.18,1024.37,151,33.80,10.40,-71,1 1613847882,2021-02-20 20:04,24.17,1006.22,1024.41,151,33.81,10.55,-72,1 1613848182,2021-02-20 20:09,23.88,1006.27,1024.46,151,33.83,10.38,-72,1 1613848482,2021-02-20 20:14,23.87,1006.25,1024.45,151,33.84,10.38,-72,1 1613848782,2021-02-20 20:19,23.84,1006.34,1024.54,151,33.84,10.37,-72,1 1613849082,2021-02-20 20:24,24.11,1006.36,1024.56,151,33.85,10.55,-72,1 1613849382,2021-02-20 20:29,24.09,1006.41,1024.60,151,33.85,10.53,-71,1 1613849683,2021-02-20 20:34,24.10,1006.46,1024.66,151,33.88,10.56,-71,1 1613849983,2021-02-20 20:39,24.15,1006.50,1024.70,151,33.90,10.61,-72,1 1613850283,2021-02-20 20:44,24.09,1006.47,1024.67,151,33.92,10.59,-72,1 1613850583,2021-02-20 20:49,24.24,1006.62,1024.81,151,33.94,10.70,-72,1 1613850883,2021-02-20 20:54,24.48,1006.59,1024.78,151,33.96,10.86,-72,1 1613851184,2021-02-20 20:59,24.39,1006.58,1024.77,151,33.99,10.84,-72,1 1613851484,2021-02-20 21:04,24.18,1006.55,1024.75,151,34.00,10.72,-71,1 1613851784,2021-02-20 21:09,24.11,1006.52,1024.71,151,34.01,10.68,-71,1 1613852084,2021-02-20 21:14,24.43,1006.49,1024.68,151,34.00,10.87,-72,1 1613852384,2021-02-20 21:19,24.69,1006.42,1024.61,151,33.99,11.02,-72,1 1613852684,2021-02-20 21:24,24.18,1006.40,1024.59,151,33.96,10.68,-72,1 1613852985,2021-02-20 21:29,24.48,1006.36,1024.56,151,33.95,10.85,-72,1 1613853285,2021-02-20 21:34,24.24,1006.42,1024.62,151,33.96,10.72,-72,1 1613853585,2021-02-20 21:39,24.29,1006.45,1024.65,151,33.96,10.75,-72,1 1613853885,2021-02-20 21:44,24.23,1006.51,1024.70,151,33.96,10.71,-71,1 1613854186,2021-02-20 21:49,24.30,1006.62,1024.82,151,33.96,10.76,-71,1 1613854486,2021-02-20 21:54,24.40,1006.60,1024.79,151,33.97,10.83,-73,1 1613854786,2021-02-20 21:59,24.18,1006.50,1024.70,151,33.96,10.68,-72,1 1613855086,2021-02-20 22:04,24.21,1006.57,1024.76,151,33.95,10.69,-72,1 1613855386,2021-02-20 22:09,24.09,1006.62,1024.81,151,33.96,10.63,-72,1 1613855686,2021-02-20 22:14,24.26,1006.47,1024.66,151,33.97,10.74,-72,1 1613855986,2021-02-20 22:19,24.07,1006.43,1024.63,151,33.99,10.64,-72,1 1613856287,2021-02-20 22:24,24.18,1006.38,1024.57,151,33.99,10.71,-72,1 1613856587,2021-02-20 22:29,24.27,1006.33,1024.53,151,34.00,10.77,-72,1 1613856887,2021-02-20 22:34,24.53,1006.27,1024.46,151,34.02,10.95,-71,1 1613857187,2021-02-20 22:39,24.07,1006.16,1024.35,151,34.03,10.67,-72,1 1613857488,2021-02-20 22:44,24.14,1006.17,1024.36,151,34.04,10.72,-72,1 1613857788,2021-02-20 22:49,24.09,1006.16,1024.36,151,34.05,10.70,-72,1 1613858088,2021-02-20 22:54,24.14,1006.11,1024.31,151,34.05,10.73,-71,1 1613858388,2021-02-20 22:59,24.26,1006.11,1024.31,151,34.06,10.81,-72,1 1613858689,2021-02-20 23:04,24.26,1006.11,1024.30,151,34.05,10.80,-72,1 1613858989,2021-02-20 23:09,24.17,1006.08,1024.27,151,34.04,10.74,-72,1 1613859289,2021-02-20 23:14,24.26,1006.00,1024.19,151,34.02,10.78,-72,1 1613859589,2021-02-20 23:19,24.39,1005.89,1024.08,151,34.02,10.86,-72,1 1613859889,2021-02-20 23:24,24.17,1005.92,1024.12,151,34.02,10.73,-72,1 1613860190,2021-02-20 23:29,24.07,1005.83,1024.02,151,34.02,10.66,-72,1 1613860493,2021-02-20 23:34,24.21,1005.74,1023.93,151,34.03,10.76,-72,1 1613860793,2021-02-20 23:39,24.31,1005.62,1023.81,151,34.04,10.83,-71,1 1613861093,2021-02-20 23:44,24.32,1005.62,1023.82,151,34.03,10.83,-72,1 1613861393,2021-02-20 23:49,24.29,1005.65,1023.85,151,34.03,10.81,-72,1 1613861693,2021-02-20 23:54,24.25,1005.76,1023.96,151,34.04,10.79,-71,1 1613861994,2021-02-20 23:59,24.21,1005.88,1024.07,151,34.05,10.77,-72,1