1613948447,2021-02-22 00:00,25.21,1005.77,1023.96,151,34.03,11.37,-71,1
1613948748,2021-02-22 00:05,25.26,1005.82,1024.01,151,34.03,11.40,-71,1
1613949048,2021-02-22 00:10,25.13,1005.79,1023.99,151,34.02,11.31,-71,1
1613949348,2021-02-22 00:15,25.27,1005.82,1024.02,151,34.01,11.39,-71,1
1613949648,2021-02-22 00:20,25.10,1005.86,1024.05,151,34.02,11.29,-71,1
1613949948,2021-02-22 00:25,25.11,1005.86,1024.05,151,34.03,11.31,-71,1
1613950248,2021-02-22 00:30,25.26,1005.90,1024.09,151,34.04,11.40,-72,1
1613950548,2021-02-22 00:35,24.91,1005.88,1024.08,151,34.05,11.21,-71,1
1613950849,2021-02-22 00:40,25.08,1005.93,1024.12,151,34.04,11.30,-71,1
1613951149,2021-02-22 00:45,25.15,1005.94,1024.13,151,34.01,11.31,-71,1
1613951449,2021-02-22 00:50,24.92,1005.96,1024.16,151,34.00,11.17,-71,1
1613951749,2021-02-22 00:55,25.21,1006.00,1024.19,151,34.00,11.34,-71,1
1613952049,2021-02-22 01:00,25.05,1006.00,1024.19,151,34.00,11.24,-71,1
1613952350,2021-02-22 01:05,25.01,1006.00,1024.20,151,34.00,11.22,-71,1
1613952650,2021-02-22 01:10,25.01,1005.98,1024.17,151,34.01,11.23,-71,1
1613952950,2021-02-22 01:15,25.02,1005.96,1024.15,151,34.02,11.25,-71,1
1613953250,2021-02-22 01:20,24.94,1006.02,1024.21,151,34.01,11.19,-72,1
1613953551,2021-02-22 01:25,24.79,1005.94,1024.13,151,34.00,11.09,-73,1
1613953851,2021-02-22 01:30,24.88,1005.91,1024.11,151,33.98,11.13,-71,1
1613954151,2021-02-22 01:35,25.04,1005.94,1024.14,151,33.98,11.23,-71,1
1613954451,2021-02-22 01:40,24.81,1005.91,1024.10,151,33.98,11.08,-71,1
1613954751,2021-02-22 01:45,24.92,1005.86,1024.06,151,33.97,11.14,-71,1
1613955051,2021-02-22 01:50,24.91,1005.85,1024.04,151,33.98,11.14,-71,1
1613955352,2021-02-22 01:55,24.91,1005.89,1024.08,151,33.98,11.14,-71,1
1613955652,2021-02-22 02:00,25.03,1005.82,1024.01,151,33.98,11.22,-72,1
1613955952,2021-02-22 02:05,25.37,1005.77,1023.96,151,33.98,11.42,-71,1
1613956252,2021-02-22 02:10,24.77,1005.75,1023.94,151,33.99,11.07,-71,1
1613956552,2021-02-22 02:15,25.00,1005.72,1023.91,151,34.00,11.21,-71,1
1613956852,2021-02-22 02:20,24.79,1005.63,1023.82,151,34.02,11.10,-71,1
1613957152,2021-02-22 02:25,24.88,1005.55,1023.74,151,34.05,11.18,-71,1
1613957453,2021-02-22 02:30,24.59,1005.47,1023.66,151,34.09,11.05,-71,1
1613957753,2021-02-22 02:35,24.63,1005.44,1023.63,151,34.12,11.09,-71,1
1613958053,2021-02-22 02:40,24.88,1005.43,1023.62,151,34.15,11.27,-71,1
1613958353,2021-02-22 02:45,24.82,1005.38,1023.57,151,34.17,11.25,-71,1
1613958653,2021-02-22 02:50,24.77,1005.42,1023.61,151,34.19,11.24,-71,1
1613958954,2021-02-22 02:55,24.63,1005.33,1023.52,151,34.20,11.16,-71,1
1613959254,2021-02-22 03:00,24.14,1005.34,1023.53,151,34.22,10.88,-71,1
1613959554,2021-02-22 03:05,24.63,1005.36,1023.55,151,34.24,11.19,-71,1
1613959854,2021-02-22 03:10,24.76,1005.36,1023.56,151,34.26,11.29,-71,1
1613960155,2021-02-22 03:15,24.36,1005.33,1023.52,151,34.29,11.07,-72,1
1613960455,2021-02-22 03:20,24.68,1005.29,1023.48,151,34.30,11.27,-71,1
1613960755,2021-02-22 03:25,24.41,1005.23,1023.42,151,34.32,11.12,-72,1
1613961055,2021-02-22 03:30,24.63,1005.20,1023.39,151,34.32,11.26,-71,1
1613961355,2021-02-22 03:35,24.46,1005.26,1023.45,151,34.31,11.15,-71,1
1613961655,2021-02-22 03:40,24.45,1005.27,1023.46,151,34.31,11.14,-71,1
1613961955,2021-02-22 03:45,24.47,1005.27,1023.47,151,34.31,11.15,-71,1
1613962256,2021-02-22 03:50,24.40,1005.22,1023.42,151,34.31,11.11,-71,1
1613962556,2021-02-22 03:55,24.31,1005.20,1023.39,151,34.32,11.06,-71,1
1613962856,2021-02-22 04:00,24.38,1005.23,1023.42,151,34.33,11.12,-71,1
1613963156,2021-02-22 04:05,24.46,1005.28,1023.47,151,34.35,11.18,-71,1
1613963456,2021-02-22 04:10,24.48,1005.29,1023.48,151,34.35,11.20,-71,1
1613963756,2021-02-22 04:15,23.83,1005.30,1023.50,151,34.34,10.78,-71,1
1613964056,2021-02-22 04:20,24.81,1005.29,1023.48,151,34.33,11.38,-72,1
1613964357,2021-02-22 04:25,24.67,1005.33,1023.52,151,34.34,11.30,-71,1
1613964657,2021-02-22 04:30,24.62,1005.35,1023.54,151,34.36,11.29,-71,1
1613964957,2021-02-22 04:35,24.62,1005.40,1023.59,151,34.40,11.32,-74,1
1613965257,2021-02-22 04:40,24.77,1005.41,1023.60,151,34.44,11.45,-71,1
1613965558,2021-02-22 04:45,24.60,1005.39,1023.58,151,34.47,11.37,-72,1
1613965858,2021-02-22 04:50,24.59,1005.38,1023.58,151,34.50,11.39,-71,1
1613966158,2021-02-22 04:55,24.67,1005.45,1023.64,151,34.52,11.45,-71,1
1613966458,2021-02-22 05:00,24.67,1005.46,1023.65,151,34.53,11.46,-71,1
1613966758,2021-02-22 05:05,24.70,1005.45,1023.64,151,34.53,11.48,-72,1
1613967059,2021-02-22 05:10,24.43,1005.45,1023.64,151,34.55,11.33,-71,1
1613967359,2021-02-22 05:15,24.41,1005.43,1023.62,151,34.56,11.33,-72,1
1613967659,2021-02-22 05:20,24.56,1005.51,1023.70,151,34.57,11.43,-71,1
1613967959,2021-02-22 05:25,24.66,1005.51,1023.70,151,34.58,11.50,-71,1
1613968259,2021-02-22 05:30,24.21,1005.45,1023.64,151,34.61,11.25,-71,1
1613968560,2021-02-22 05:36,24.57,1005.52,1023.72,151,34.63,11.49,-73,1
1613968860,2021-02-22 05:41,24.56,1005.53,1023.72,151,34.63,11.48,-71,1
1613969160,2021-02-22 05:46,24.44,1005.51,1023.70,151,34.63,11.40,-71,1
1613969460,2021-02-22 05:51,24.51,1005.50,1023.69,151,34.62,11.44,-71,1
1613969760,2021-02-22 05:56,24.43,1005.47,1023.66,151,34.63,11.39,-76,1
1613970060,2021-02-22 06:01,24.56,1005.52,1023.71,151,34.65,11.50,-71,1
1613970361,2021-02-22 06:06,24.50,1005.55,1023.74,151,34.67,11.47,-71,1
1613970661,2021-02-22 06:11,24.39,1005.60,1023.79,151,34.68,11.41,-71,1
1613970961,2021-02-22 06:16,24.29,1005.55,1023.74,151,34.69,11.36,-71,1
1613971261,2021-02-22 06:21,24.53,1005.54,1023.74,151,34.68,11.50,-71,1
1613971561,2021-02-22 06:26,24.43,1005.55,1023.74,151,34.69,11.45,-72,1
1613971862,2021-02-22 06:31,24.69,1005.51,1023.70,151,34.68,11.60,-72,1
1613972162,2021-02-22 06:36,24.12,1005.54,1023.73,151,34.66,11.23,-71,1
1613972462,2021-02-22 06:41,24.46,1005.54,1023.74,151,34.68,11.46,-71,1
1613972762,2021-02-22 06:46,24.44,1005.58,1023.78,151,34.68,11.45,-71,1
1613973062,2021-02-22 06:51,24.40,1005.55,1023.74,151,34.69,11.43,-71,1
1613973363,2021-02-22 06:56,24.46,1005.59,1023.78,151,34.70,11.47,-71,1
1613973663,2021-02-22 07:01,24.54,1005.51,1023.71,151,34.71,11.53,-71,1
1613973963,2021-02-22 07:06,24.38,1005.51,1023.70,151,34.72,11.44,-71,1
1613974263,2021-02-22 07:11,24.56,1005.52,1023.72,151,34.74,11.57,-71,1
1613974563,2021-02-22 07:16,24.61,1005.53,1023.73,151,34.78,11.63,-71,1
1613974863,2021-02-22 07:21,24.29,1005.54,1023.73,151,34.82,11.47,-71,1
1613975163,2021-02-22 07:26,24.22,1005.52,1023.71,151,34.88,11.47,-72,1
1613975464,2021-02-22 07:31,24.12,1005.54,1023.73,151,34.96,11.48,-71,1
1613975764,2021-02-22 07:36,24.37,1005.57,1023.76,151,35.03,11.70,-71,1
1613976064,2021-02-22 07:41,23.66,1005.60,1023.79,151,35.13,11.33,-71,1
1613976364,2021-02-22 07:46,24.19,1005.64,1023.83,151,35.22,11.74,-71,1
1613976664,2021-02-22 07:51,23.52,1005.68,1023.87,151,35.78,11.78,-73,1
1613976965,2021-02-22 07:56,22.72,1005.70,1023.89,151,36.57,11.91,-71,1
1613977265,2021-02-22 08:01,22.11,1005.73,1023.92,151,37.25,12.06,-72,1
1613977565,2021-02-22 08:06,21.46,1005.68,1023.87,151,37.73,12.00,-71,1
1613977865,2021-02-22 08:11,21.16,1005.67,1023.86,151,37.96,11.98,-71,1
1613978165,2021-02-22 08:16,21.84,1005.72,1023.91,151,37.38,11.98,-71,1
1613978466,2021-02-22 08:21,21.75,1005.71,1023.90,151,37.77,12.24,-71,1
1613978766,2021-02-22 08:26,21.12,1005.73,1023.93,151,38.28,12.22,-71,1
1613979066,2021-02-22 08:31,21.12,1005.74,1023.93,151,38.46,12.36,-71,1
1613979366,2021-02-22 08:36,21.62,1005.76,1023.95,151,37.82,12.20,-71,1
1613979666,2021-02-22 08:41,22.50,1005.77,1023.96,151,37.18,12.27,-71,1
1613979966,2021-02-22 08:46,22.97,1005.79,1023.98,151,36.83,12.29,-71,1
1613980267,2021-02-22 08:51,23.06,1005.91,1024.11,151,36.66,12.21,-71,1
1613980567,2021-02-22 08:56,23.35,1005.93,1024.12,151,36.59,12.35,-71,1
1613980867,2021-02-22 09:01,23.44,1005.98,1024.17,151,36.53,12.35,-76,1
1613981167,2021-02-22 09:06,22.23,1005.97,1024.17,151,36.39,11.43,-71,1
1613981467,2021-02-22 09:11,23.06,1005.98,1024.17,151,36.37,11.97,-71,1
1613981768,2021-02-22 09:16,23.04,1006.00,1024.19,151,36.39,11.98,-71,1
1613982068,2021-02-22 09:21,23.20,1006.04,1024.23,151,36.43,12.11,-71,1
1613982368,2021-02-22 09:26,23.37,1006.04,1024.23,151,36.49,12.28,-71,1
1613982668,2021-02-22 09:31,23.30,1006.07,1024.26,151,36.54,12.27,-72,1
1613982968,2021-02-22 09:36,23.56,1006.13,1024.32,151,36.60,12.49,-71,1
1613983269,2021-02-22 09:41,23.28,1006.10,1024.30,151,36.66,12.36,-71,1
1613983569,2021-02-22 09:46,23.39,1006.18,1024.37,151,36.70,12.47,-71,1
1613983869,2021-02-22 09:51,23.36,1006.20,1024.39,151,36.74,12.48,-71,1
1613984170,2021-02-22 09:56,23.42,1006.13,1024.32,151,36.78,12.55,-71,1
1613984470,2021-02-22 10:01,23.54,1006.14,1024.34,151,36.82,12.66,-71,1
1613984770,2021-02-22 10:06,23.54,1006.11,1024.31,151,36.86,12.70,-72,1
1613985070,2021-02-22 10:11,23.53,1006.14,1024.33,151,36.91,12.73,-72,1
1613985370,2021-02-22 10:16,23.63,1006.21,1024.41,151,36.94,12.82,-71,1
1613985670,2021-02-22 10:21,18.77,1006.20,1024.39,151,36.86,9.29,-72,1
1613985970,2021-02-22 10:26,18.92,1006.33,1024.52,151,35.35,8.18,-74,1
1613986270,2021-02-22 10:31,18.80,1006.33,1024.52,151,34.29,7.23,-76,1
1613986571,2021-02-22 10:36,19.27,1006.40,1024.60,151,33.42,6.88,-75,1
1613986871,2021-02-22 10:41,19.57,1006.47,1024.66,151,32.81,6.60,-75,1
1613987171,2021-02-22 10:46,19.73,1006.43,1024.62,151,32.29,6.30,-74,1
1613987472,2021-02-22 10:51,19.72,1006.40,1024.59,151,31.82,5.90,-70,1
1613987772,2021-02-22 10:56,20.20,1006.39,1024.58,151,31.38,5.89,-75,1
1613988072,2021-02-22 11:01,20.10,1006.38,1024.57,151,31.03,5.53,-74,1
1613988372,2021-02-22 11:06,20.35,1006.39,1024.58,151,30.75,5.48,-72,1
1613988672,2021-02-22 11:11,21.37,1006.34,1024.53,151,30.55,6.02,-75,1
1613988973,2021-02-22 11:16,20.80,1006.39,1024.59,151,30.37,5.48,-75,1
1613989273,2021-02-22 11:21,20.91,1006.40,1024.59,151,30.10,5.33,-74,1
1613989573,2021-02-22 11:26,20.93,1006.39,1024.58,151,29.87,5.16,-75,1
1613989873,2021-02-22 11:31,21.56,1006.34,1024.54,151,29.67,5.42,-74,1
1613990174,2021-02-22 11:36,21.64,1006.36,1024.56,151,29.53,5.36,-77,1
1613990474,2021-02-22 11:41,21.26,1006.34,1024.53,151,29.40,5.00,-74,1
1613990774,2021-02-22 11:46,21.29,1006.38,1024.57,151,29.22,4.87,-75,1
1613991074,2021-02-22 11:51,21.26,1006.27,1024.46,151,29.12,4.77,-74,1
1613991677,2021-02-22 12:01,21.50,1006.29,1024.49,151,28.74,4.61,-75,1
1613991978,2021-02-22 12:06,22.00,1006.27,1024.47,151,28.58,4.80,-74,1
1613992278,2021-02-22 12:11,22.09,1006.27,1024.46,151,28.45,4.75,-74,1
1613992578,2021-02-22 12:16,21.87,1006.24,1024.44,151,28.33,4.52,-76,1
1613992878,2021-02-22 12:21,22.60,1006.22,1024.41,151,28.18,4.86,-72,1
1613993178,2021-02-22 12:26,22.62,1006.18,1024.37,151,28.01,4.73,-78,1
1613993478,2021-02-22 12:31,22.48,1006.20,1024.39,151,27.87,4.53,-76,1
1613993779,2021-02-22 12:36,22.64,1006.14,1024.33,151,27.76,4.53,-73,1
1613994079,2021-02-22 12:41,22.91,1006.12,1024.31,151,27.66,4.62,-74,1
1613994379,2021-02-22 12:46,23.06,1006.15,1024.34,151,27.50,4.58,-73,1
1613994680,2021-02-22 12:51,22.83,1006.17,1024.37,151,27.36,4.32,-72,1
1613994980,2021-02-22 12:56,23.04,1006.17,1024.36,151,27.18,4.30,-73,1
1613995280,2021-02-22 13:01,23.13,1006.15,1024.34,151,26.96,4.17,-72,1
1613995580,2021-02-22 13:06,23.77,1006.15,1024.34,151,26.87,4.48,-70,1
1613995880,2021-02-22 13:11,23.50,1006.11,1024.30,151,27.01,4.44,-72,1
1613996180,2021-02-22 13:16,23.67,1006.12,1024.31,151,26.84,4.40,-72,1
1613996481,2021-02-22 13:21,23.73,1006.18,1024.37,151,26.62,4.25,-73,1
1613996781,2021-02-22 13:26,24.17,1006.16,1024.35,151,26.43,4.35,-71,1
1613997081,2021-02-22 13:31,24.30,1006.12,1024.32,151,26.33,4.35,-71,1
1613997381,2021-02-22 13:36,24.45,1006.12,1024.31,151,26.21,4.33,-72,1
1613997681,2021-02-22 13:41,24.47,1006.15,1024.35,151,26.08,4.23,-72,1
1613997981,2021-02-22 13:46,24.51,1006.15,1024.34,151,25.96,4.16,-72,1
1613998282,2021-02-22 13:51,24.60,1006.20,1024.40,151,25.82,4.09,-72,1
1613998582,2021-02-22 13:56,24.89,1006.20,1024.39,151,25.83,4.27,-72,1
1613998882,2021-02-22 14:01,24.65,1006.14,1024.33,151,25.97,4.25,-72,1
1613999182,2021-02-22 14:06,24.72,1006.11,1024.30,151,26.07,4.37,-72,1
1613999482,2021-02-22 14:11,24.68,1006.17,1024.36,151,26.12,4.39,-71,1
1613999782,2021-02-22 14:16,24.78,1006.24,1024.43,151,25.97,4.32,-71,1
1614000082,2021-02-22 14:21,25.12,1006.23,1024.43,151,25.65,4.25,-72,1
1614000383,2021-02-22 14:26,25.37,1006.19,1024.38,151,25.50,4.26,-72,1
1614000683,2021-02-22 14:31,25.32,1006.18,1024.38,151,25.45,4.19,-72,1
1614000983,2021-02-22 14:36,25.63,1006.22,1024.41,151,25.39,4.31,-75,1
1614001283,2021-02-22 14:41,25.60,1006.26,1024.45,151,25.36,4.27,-74,1
1614001584,2021-02-22 14:46,25.69,1006.35,1024.55,151,25.26,4.24,-73,1
1614001884,2021-02-22 14:51,25.56,1006.34,1024.54,151,25.06,3.99,-74,1
1614002184,2021-02-22 14:56,26.31,1006.32,1024.51,151,25.05,4.40,-73,1
1614002484,2021-02-22 15:01,26.07,1006.37,1024.57,151,24.96,4.19,-73,1
1614002784,2021-02-22 15:06,26.12,1006.49,1024.68,151,24.85,4.12,-74,1
1614003085,2021-02-22 15:11,26.18,1006.52,1024.71,151,24.74,4.06,-74,1
1614003385,2021-02-22 15:16,26.22,1006.51,1024.70,151,24.60,3.97,-74,1
1614003685,2021-02-22 15:21,26.29,1006.52,1024.71,151,24.45,3.87,-73,1
1614003985,2021-02-22 15:26,26.40,1006.51,1024.71,151,24.37,3.87,-74,1
1614004286,2021-02-22 15:31,26.60,1006.43,1024.62,151,24.27,3.89,-73,1
1614004586,2021-02-22 15:36,26.81,1006.48,1024.67,151,24.16,3.91,-72,1
1614004886,2021-02-22 15:41,26.91,1006.50,1024.69,151,24.07,3.89,-74,1
1614005186,2021-02-22 15:46,27.19,1006.59,1024.79,151,23.87,3.86,-74,1
1614005486,2021-02-22 15:51,27.55,1006.59,1024.79,151,23.67,3.88,-74,1
1614005786,2021-02-22 15:56,27.86,1006.59,1024.79,151,23.70,4.06,-69,1
1614006087,2021-02-22 16:01,27.44,1006.61,1024.80,151,23.99,4.09,-70,1
1614006387,2021-02-22 16:06,27.42,1006.62,1024.82,151,24.26,4.31,-69,1
1614006687,2021-02-22 16:11,27.35,1006.72,1024.91,151,24.46,4.45,-71,1
1614006987,2021-02-22 16:16,27.32,1006.75,1024.94,151,24.59,4.54,-69,1
1614007287,2021-02-22 16:21,27.37,1006.81,1025.00,151,24.68,4.65,-69,1
1614007587,2021-02-22 16:26,27.40,1006.90,1025.10,151,24.73,4.70,-69,1
1614007888,2021-02-22 16:31,27.33,1007.09,1025.28,151,24.78,4.71,-69,1
1614008188,2021-02-22 16:36,27.73,1007.18,1025.37,151,24.82,4.95,-69,1
1614008488,2021-02-22 16:41,27.78,1007.16,1025.35,151,24.85,5.01,-69,1
1614008788,2021-02-22 16:46,27.88,1007.18,1025.37,151,24.86,5.06,-69,1
1614009089,2021-02-22 16:51,28.05,1007.28,1025.47,151,24.87,5.16,-69,1
1614009389,2021-02-22 16:56,28.19,1007.35,1025.54,151,24.87,5.23,-70,1
1614009689,2021-02-22 17:01,28.29,1007.38,1025.57,151,24.87,5.28,-69,1
1614009989,2021-02-22 17:06,28.25,1007.41,1025.61,151,24.86,5.26,-69,1
1614010289,2021-02-22 17:11,28.33,1007.46,1025.65,151,24.86,5.29,-70,1
1614010590,2021-02-22 17:16,28.49,1007.50,1025.69,151,24.85,5.37,-69,1
1614010890,2021-02-22 17:21,28.57,1007.53,1025.73,151,24.83,5.39,-69,1
1614011190,2021-02-22 17:26,28.53,1007.53,1025.72,151,24.81,5.35,-69,1
1614011490,2021-02-22 17:31,28.52,1007.61,1025.81,151,24.80,5.34,-69,1
1614011790,2021-02-22 17:36,28.77,1007.67,1025.86,151,24.79,5.46,-70,1
1614012090,2021-02-22 17:41,28.68,1007.69,1025.88,151,24.78,5.40,-69,1
1614012391,2021-02-22 17:46,28.80,1007.70,1025.90,151,24.76,5.45,-69,1
1614012691,2021-02-22 17:51,28.83,1007.78,1025.97,151,24.76,5.46,-69,1
1614012991,2021-02-22 17:56,28.87,1007.87,1026.07,151,24.73,5.46,-69,1
1614013291,2021-02-22 18:01,28.87,1007.87,1026.06,151,24.73,5.46,-70,1
1614013591,2021-02-22 18:06,28.90,1007.88,1026.07,151,24.72,5.46,-70,1
1614013892,2021-02-22 18:11,29.05,1007.89,1026.08,151,24.70,5.52,-70,1
1614014192,2021-02-22 18:16,28.97,1007.92,1026.12,151,24.68,5.46,-69,1
1614014492,2021-02-22 18:21,29.12,1008.03,1026.22,151,24.67,5.53,-69,1
1614014792,2021-02-22 18:26,29.07,1008.05,1026.25,151,24.66,5.50,-69,1
1614015092,2021-02-22 18:31,28.78,1008.04,1026.23,151,24.65,5.34,-69,1
1614015393,2021-02-22 18:36,29.23,1008.05,1026.25,151,24.63,5.55,-69,1
1614015693,2021-02-22 18:41,29.12,1008.07,1026.26,151,24.62,5.48,-69,1
1614015993,2021-02-22 18:46,29.11,1008.09,1026.28,151,24.61,5.47,-70,1
1614016293,2021-02-22 18:51,29.23,1008.16,1026.35,151,24.60,5.52,-70,1
1614016593,2021-02-22 18:56,29.32,1008.16,1026.35,151,24.59,5.56,-69,1
1614016894,2021-02-22 19:01,29.27,1008.17,1026.37,151,24.58,5.53,-70,1
1614017194,2021-02-22 19:06,29.26,1008.20,1026.39,151,24.56,5.50,-69,1
1614017494,2021-02-22 19:11,29.30,1008.24,1026.44,151,24.55,5.51,-69,1
1614017794,2021-02-22 19:16,29.35,1008.26,1026.46,151,24.53,5.52,-70,1
1614018094,2021-02-22 19:21,29.88,1008.29,1026.49,151,24.52,5.77,-69,1
1614018394,2021-02-22 19:26,29.20,1008.22,1026.41,151,24.51,5.43,-69,1
1614018694,2021-02-22 19:31,29.38,1008.24,1026.43,151,24.49,5.50,-69,1
1614018995,2021-02-22 19:36,29.28,1008.25,1026.44,151,24.48,5.44,-69,1
1614019295,2021-02-22 19:41,29.31,1008.29,1026.49,151,24.47,5.45,-69,1
1614019595,2021-02-22 19:46,29.29,1008.30,1026.49,151,24.47,5.44,-69,1
1614019895,2021-02-22 19:51,29.33,1008.26,1026.46,151,24.46,5.45,-69,1
1614020196,2021-02-22 19:56,29.34,1008.24,1026.43,151,24.46,5.45,-69,1
1614020496,2021-02-22 20:01,29.27,1008.32,1026.51,151,24.45,5.41,-70,1
1614020796,2021-02-22 20:06,29.22,1008.34,1026.53,151,24.47,5.40,-70,1
1614021096,2021-02-22 20:11,29.24,1008.48,1026.67,151,24.42,5.37,-69,1
1614021396,2021-02-22 20:16,29.16,1008.55,1026.75,151,24.48,5.38,-69,1
1614021697,2021-02-22 20:21,29.03,1008.62,1026.81,151,24.48,5.32,-69,1
1614021997,2021-02-22 20:26,29.11,1008.76,1026.95,151,24.49,5.37,-69,1
1614022297,2021-02-22 20:31,29.05,1008.76,1026.95,151,24.50,5.35,-70,1
1614022597,2021-02-22 20:36,28.91,1008.78,1026.97,151,24.51,5.28,-69,1
1614022897,2021-02-22 20:41,28.99,1008.85,1027.04,151,24.51,5.33,-69,1
1614023197,2021-02-22 20:46,28.97,1008.81,1027.00,151,24.51,5.31,-69,1
1614023497,2021-02-22 20:51,28.88,1008.87,1027.06,151,24.52,5.28,-69,1
1614023798,2021-02-22 20:56,28.94,1008.91,1027.10,151,24.52,5.31,-70,1
1614024098,2021-02-22 21:01,28.98,1008.91,1027.11,151,24.53,5.34,-70,1
1614024398,2021-02-22 21:06,28.81,1008.97,1027.17,151,24.54,5.26,-69,1
1614024698,2021-02-22 21:11,28.87,1009.01,1027.20,151,24.54,5.29,-69,1
1614024998,2021-02-22 21:16,28.89,1009.02,1027.21,151,24.55,5.31,-70,1
1614025299,2021-02-22 21:21,29.10,1009.13,1027.32,151,24.56,5.42,-69,1
1614025599,2021-02-22 21:26,28.75,1009.25,1027.44,151,24.57,5.26,-69,1
1614025899,2021-02-22 21:31,28.90,1009.33,1027.53,151,24.58,5.34,-69,1
1614026199,2021-02-22 21:36,28.84,1009.38,1027.57,151,24.59,5.32,-70,1
1614026500,2021-02-22 21:41,28.77,1009.42,1027.61,151,24.58,5.27,-69,1
1614026800,2021-02-22 21:46,28.80,1009.50,1027.69,151,24.59,5.30,-70,1
1614027100,2021-02-22 21:51,29.30,1009.58,1027.77,151,24.59,5.55,-69,1
1614027400,2021-02-22 21:56,28.65,1009.62,1027.82,151,24.59,5.22,-70,1
1614027700,2021-02-22 22:01,29.27,1009.69,1027.88,151,24.59,5.53,-70,1
1614028000,2021-02-22 22:06,28.71,1009.60,1027.79,151,24.59,5.25,-70,1
1614028301,2021-02-22 22:11,28.66,1009.65,1027.84,151,24.59,5.23,-69,1
1614028601,2021-02-22 22:16,28.55,1009.71,1027.90,151,24.60,5.18,-69,1
1614028901,2021-02-22 22:21,28.62,1009.78,1027.97,151,24.60,5.22,-70,1
1614029201,2021-02-22 22:26,28.59,1009.85,1028.04,151,24.60,5.20,-69,1
1614029501,2021-02-22 22:31,28.55,1009.79,1027.98,151,24.61,5.19,-69,1
1614029801,2021-02-22 22:36,28.42,1009.86,1028.05,151,24.61,5.13,-70,1
1614030102,2021-02-22 22:41,28.58,1009.91,1028.11,151,24.62,5.21,-69,1
1614030402,2021-02-22 22:46,28.44,1009.93,1028.12,151,24.63,5.16,-69,1
1614030702,2021-02-22 22:51,27.95,1009.95,1028.14,151,24.63,4.90,-69,1
1614031002,2021-02-22 22:56,28.34,1009.95,1028.14,151,24.64,5.11,-69,1
1614031303,2021-02-22 23:01,28.34,1009.97,1028.16,151,24.64,5.11,-70,1
1614031603,2021-02-22 23:06,28.19,1009.99,1028.19,151,24.65,5.04,-69,1
1614031903,2021-02-22 23:11,28.25,1010.03,1028.22,151,24.66,5.08,-69,1
1614032203,2021-02-22 23:16,28.22,1010.13,1028.32,151,24.67,5.07,-69,1
1614032504,2021-02-22 23:21,28.02,1010.15,1028.35,151,24.68,4.98,-69,1
1614032804,2021-02-22 23:26,27.39,1010.19,1028.39,151,24.69,4.66,-69,1
1614033104,2021-02-22 23:31,27.96,1010.21,1028.40,151,24.68,4.95,-69,1
1614033404,2021-02-22 23:36,27.93,1010.33,1028.52,151,24.67,4.93,-69,1
1614033704,2021-02-22 23:41,27.88,1010.28,1028.47,151,24.67,4.90,-70,1
1614034004,2021-02-22 23:46,27.90,1010.31,1028.51,151,24.67,4.91,-70,1
1614034304,2021-02-22 23:51,27.88,1010.47,1028.66,151,24.67,4.90,-69,1
1614034605,2021-02-22 23:56,27.78,1010.50,1028.69,151,24.68,4.86,-69,1