1614294087,2021-02-26 00:01,71.14,1010.25,1028.45,151,15.63,10.43,-77,1
1614294387,2021-02-26 00:06,71.26,1010.25,1028.44,151,15.61,10.44,-79,1
1614294687,2021-02-26 00:11,71.46,1010.24,1028.43,151,15.59,10.46,-78,1
1614294987,2021-02-26 00:16,71.37,1010.24,1028.43,151,15.58,10.43,-78,1
1614295287,2021-02-26 00:21,70.98,1010.18,1028.38,151,15.56,10.33,-78,1
1614295587,2021-02-26 00:26,71.91,1010.23,1028.42,151,15.54,10.51,-80,1
1614295887,2021-02-26 00:31,71.27,1010.18,1028.37,151,15.52,10.35,-78,1
1614296188,2021-02-26 00:36,71.40,1010.22,1028.41,151,15.51,10.37,-79,1
1614296488,2021-02-26 00:41,71.37,1010.21,1028.40,151,15.49,10.35,-78,1
1614296788,2021-02-26 00:46,71.12,1010.17,1028.36,151,15.47,10.28,-78,1
1614297088,2021-02-26 00:51,71.45,1010.20,1028.39,151,15.45,10.33,-78,1
1614297388,2021-02-26 00:56,71.34,1010.21,1028.40,151,15.43,10.28,-76,1
1614297688,2021-02-26 01:01,71.10,1010.21,1028.41,151,15.42,10.22,-77,1
1614297989,2021-02-26 01:06,71.11,1010.24,1028.43,151,15.40,10.20,-76,1
1614298289,2021-02-26 01:11,71.12,1010.25,1028.44,151,15.38,10.19,-77,1
1614298589,2021-02-26 01:16,71.03,1010.26,1028.45,151,15.37,10.16,-76,1
1614298889,2021-02-26 01:21,71.39,1010.27,1028.46,151,15.35,10.22,-78,1
1614299189,2021-02-26 01:26,70.87,1010.28,1028.47,151,15.34,10.10,-77,1
1614299490,2021-02-26 01:31,70.91,1010.25,1028.44,151,15.32,10.09,-76,1
1614299790,2021-02-26 01:36,71.45,1010.25,1028.44,151,15.30,10.18,-76,1
1614300090,2021-02-26 01:41,70.77,1010.20,1028.39,151,15.28,10.02,-77,1
1614300390,2021-02-26 01:46,70.62,1010.20,1028.40,151,15.26,9.97,-77,1
1614300690,2021-02-26 01:51,71.50,1010.12,1028.32,151,15.24,10.13,-77,1
1614300990,2021-02-26 01:56,71.14,1010.11,1028.30,151,15.23,10.05,-76,1
1614301291,2021-02-26 02:01,70.89,1010.11,1028.30,151,15.20,9.97,-77,1
1614301591,2021-02-26 02:06,70.79,1010.09,1028.29,151,15.19,9.94,-78,1
1614301891,2021-02-26 02:11,70.72,1010.06,1028.25,151,15.17,9.90,-76,1
1614302191,2021-02-26 02:16,71.17,1010.04,1028.23,151,15.14,9.97,-77,1
1614302491,2021-02-26 02:21,70.74,1009.97,1028.17,151,15.13,9.87,-77,1
1614302791,2021-02-26 02:26,70.54,1009.98,1028.17,151,15.11,9.81,-77,1
1614303091,2021-02-26 02:31,70.56,1009.92,1028.11,151,15.09,9.79,-77,1
1614303392,2021-02-26 02:36,70.19,1009.98,1028.17,151,15.08,9.70,-77,1
1614303692,2021-02-26 02:41,70.65,1009.89,1028.08,151,15.05,9.77,-77,1
1614303992,2021-02-26 02:46,71.03,1009.87,1028.06,151,15.04,9.84,-78,1
1614304292,2021-02-26 02:51,70.65,1009.84,1028.03,151,15.02,9.74,-76,1
1614304592,2021-02-26 02:56,70.45,1009.91,1028.10,151,15.00,9.68,-78,1
1614304893,2021-02-26 03:01,70.76,1009.93,1028.12,151,14.98,9.73,-78,1
1614305193,2021-02-26 03:06,70.90,1009.83,1028.02,151,14.97,9.75,-77,1
1614305493,2021-02-26 03:11,70.54,1009.81,1028.01,151,14.95,9.65,-77,1
1614305793,2021-02-26 03:16,70.74,1009.80,1028.00,151,14.94,9.69,-78,1
1614306093,2021-02-26 03:21,70.63,1009.82,1028.01,151,14.91,9.64,-77,1
1614306394,2021-02-26 03:26,70.11,1009.80,1027.99,151,14.91,9.52,-76,1
1614306694,2021-02-26 03:31,70.67,1009.78,1027.97,151,14.89,9.62,-77,1
1614306994,2021-02-26 03:36,70.53,1009.68,1027.87,151,14.88,9.59,-77,1
1614307294,2021-02-26 03:41,70.70,1009.66,1027.85,151,14.86,9.60,-76,1
1614307594,2021-02-26 03:46,70.43,1009.63,1027.82,151,14.84,9.52,-76,1
1614307894,2021-02-26 03:51,70.37,1009.64,1027.83,151,14.82,9.49,-77,1
1614308194,2021-02-26 03:56,70.12,1009.61,1027.81,151,14.80,9.42,-77,1
1614308494,2021-02-26 04:01,70.67,1009.57,1027.77,151,14.78,9.52,-77,1
1614308795,2021-02-26 04:06,70.57,1009.51,1027.71,151,14.77,9.49,-76,1
1614309095,2021-02-26 04:11,70.41,1009.45,1027.64,151,14.75,9.43,-77,1
1614309395,2021-02-26 04:16,70.30,1009.48,1027.67,151,14.73,9.39,-77,1
1614309695,2021-02-26 04:21,70.52,1009.44,1027.64,151,14.72,9.43,-77,1
1614309995,2021-02-26 04:26,70.23,1009.42,1027.61,151,14.70,9.35,-76,1
1614310296,2021-02-26 04:31,70.13,1009.44,1027.63,151,14.68,9.31,-77,1
1614310596,2021-02-26 04:36,70.24,1009.47,1027.67,151,14.67,9.32,-77,1
1614310896,2021-02-26 04:41,70.01,1009.46,1027.66,151,14.65,9.25,-77,1
1614311196,2021-02-26 04:46,70.34,1009.46,1027.65,151,14.63,9.30,-77,1
1614311496,2021-02-26 04:51,70.76,1009.46,1027.65,151,14.62,9.38,-77,1
1614311797,2021-02-26 04:56,70.42,1009.49,1027.68,151,14.60,9.29,-77,1
1614312097,2021-02-26 05:01,70.15,1009.50,1027.69,151,14.59,9.22,-77,1
1614312397,2021-02-26 05:06,70.08,1009.48,1027.68,151,14.57,9.19,-77,1
1614312697,2021-02-26 05:11,70.17,1009.51,1027.70,151,14.55,9.19,-77,1
1614312997,2021-02-26 05:16,70.05,1009.49,1027.69,151,14.54,9.16,-77,1
1614313297,2021-02-26 05:21,70.01,1009.46,1027.65,151,14.51,9.12,-77,1
1614313598,2021-02-26 05:26,70.11,1009.48,1027.67,151,14.50,9.13,-77,1
1614313898,2021-02-26 05:31,70.25,1009.47,1027.66,151,14.47,9.13,-77,1
1614314198,2021-02-26 05:36,70.20,1009.37,1027.56,151,14.46,9.11,-77,1
1614314498,2021-02-26 05:41,70.18,1009.32,1027.51,151,14.44,9.09,-76,1
1614314798,2021-02-26 05:46,70.52,1009.26,1027.45,151,14.43,9.15,-77,1
1614315098,2021-02-26 05:51,70.16,1009.21,1027.40,151,14.41,9.05,-77,1
1614315398,2021-02-26 05:56,70.25,1009.21,1027.40,151,14.40,9.06,-80,1
1614315698,2021-02-26 06:01,69.88,1009.21,1027.40,151,14.37,8.96,-78,1
1614315999,2021-02-26 06:06,70.53,1009.22,1027.41,151,14.35,9.08,-77,1
1614316299,2021-02-26 06:11,70.04,1009.21,1027.40,151,14.35,8.97,-77,1
1614316599,2021-02-26 06:16,70.39,1009.11,1027.30,151,14.33,9.03,-76,1
1614316899,2021-02-26 06:21,69.93,1009.15,1027.34,151,14.32,8.92,-77,1
1614317199,2021-02-26 06:26,70.15,1009.12,1027.31,151,14.30,8.95,-77,1
1614317500,2021-02-26 06:31,69.87,1009.09,1027.28,151,14.29,8.88,-77,1
1614317800,2021-02-26 06:36,70.17,1009.06,1027.25,151,14.27,8.92,-77,1
1614318100,2021-02-26 06:41,69.87,1009.11,1027.30,151,14.26,8.85,-77,1
1614318400,2021-02-26 06:46,69.94,1009.08,1027.27,151,14.23,8.84,-76,1
1614318700,2021-02-26 06:51,70.00,1009.10,1027.29,151,14.21,8.83,-76,1
1614319001,2021-02-26 06:56,70.23,1009.05,1027.24,151,14.20,8.87,-77,1
1614319301,2021-02-26 07:01,69.95,1009.02,1027.22,151,14.19,8.80,-77,1
1614319601,2021-02-26 07:06,69.50,1009.00,1027.19,151,14.17,8.69,-77,1
1614319901,2021-02-26 07:11,66.54,1008.97,1027.17,151,14.11,7.99,-76,1
1614320201,2021-02-26 07:16,62.64,1008.96,1027.16,151,13.81,6.82,-77,1
1614320502,2021-02-26 07:21,67.09,1008.85,1027.05,151,13.48,7.51,-77,1
1614320802,2021-02-26 07:26,68.59,1008.86,1027.05,151,13.48,7.83,-80,1
1614321102,2021-02-26 07:31,68.87,1008.91,1027.11,151,13.56,7.97,-78,1
1614321402,2021-02-26 07:36,69.13,1008.94,1027.13,151,13.61,8.07,-78,1
1614321702,2021-02-26 07:41,69.62,1008.85,1027.04,151,13.66,8.22,-80,1
1614322002,2021-02-26 07:46,69.31,1008.96,1027.15,151,13.69,8.18,-78,1
1614322302,2021-02-26 07:51,64.91,1008.99,1027.18,151,13.52,7.06,-78,1
1614322603,2021-02-26 07:56,68.25,1008.94,1027.14,151,13.35,7.63,-77,1
1614322903,2021-02-26 08:01,68.75,1009.10,1027.29,151,13.37,7.76,-77,1
1614323203,2021-02-26 08:06,69.32,1009.16,1027.35,151,13.43,7.94,-78,1
1614323503,2021-02-26 08:11,64.97,1009.16,1027.35,151,13.41,6.97,-78,1
1614323804,2021-02-26 08:16,63.30,1009.05,1027.24,151,13.19,6.38,-78,1
1614324104,2021-02-26 08:21,64.87,1009.13,1027.32,151,12.98,6.54,-78,1
1614324404,2021-02-26 08:26,66.06,1009.09,1027.28,151,12.79,6.62,-77,1
1614324704,2021-02-26 08:31,65.53,1009.02,1027.21,151,12.67,6.39,-77,1
1614325004,2021-02-26 08:36,70.60,1009.01,1027.20,151,12.69,7.50,-76,1
1614325305,2021-02-26 08:41,70.57,1008.95,1027.15,151,12.80,7.60,-76,1
1614325605,2021-02-26 08:46,69.61,1008.94,1027.13,151,12.92,7.51,-77,1
1614325905,2021-02-26 08:51,68.97,1009.04,1027.24,151,12.86,7.32,-78,1
1614326205,2021-02-26 08:56,67.22,1009.01,1027.21,151,12.86,6.94,-78,1
1614326505,2021-02-26 09:01,69.46,1008.82,1027.01,151,12.81,7.37,-77,1
1614326805,2021-02-26 09:06,66.96,1008.79,1026.99,151,12.81,6.84,-78,1
1614327106,2021-02-26 09:11,67.55,1008.81,1027.00,151,12.75,6.91,-77,1
1614327406,2021-02-26 09:16,69.36,1008.76,1026.95,151,12.73,7.27,-77,1
1614327706,2021-02-26 09:21,71.14,1008.69,1026.89,151,12.75,7.67,-77,1
1614328006,2021-02-26 09:26,71.49,1008.63,1026.82,151,12.80,7.79,-80,1
1614328306,2021-02-26 09:31,71.35,1008.69,1026.89,151,12.87,7.82,-77,1
1614328606,2021-02-26 09:36,72.03,1008.76,1026.95,151,12.92,8.01,-77,1
1614328907,2021-02-26 09:41,72.03,1008.78,1026.97,151,12.97,8.06,-76,1
1614329207,2021-02-26 09:46,72.42,1008.65,1026.84,151,13.00,8.17,-77,1
1614329507,2021-02-26 09:51,72.18,1008.58,1026.78,151,13.02,8.14,-77,1
1614329807,2021-02-26 09:56,72.80,1008.60,1026.79,151,13.04,8.28,-77,1
1614330107,2021-02-26 10:01,72.80,1008.60,1026.79,151,13.07,8.31,-77,1
1614330408,2021-02-26 10:06,73.17,1008.53,1026.73,151,13.09,8.41,-78,1
1614330708,2021-02-26 10:11,72.78,1008.50,1026.70,151,13.10,8.34,-77,1
1614331008,2021-02-26 10:16,73.17,1008.44,1026.63,151,13.12,8.43,-78,1
1614331308,2021-02-26 10:21,72.66,1008.31,1026.50,151,13.14,8.35,-77,1
1614331609,2021-02-26 10:26,72.72,1008.36,1026.55,151,13.15,8.37,-77,1
1614331909,2021-02-26 10:31,72.92,1008.40,1026.59,151,13.16,8.42,-77,1
1614332209,2021-02-26 10:36,73.83,1008.38,1026.57,151,13.15,8.60,-77,1
1614332509,2021-02-26 10:41,73.64,1008.34,1026.53,151,13.17,8.58,-77,1
1614332809,2021-02-26 10:46,73.62,1008.21,1026.40,151,13.17,8.58,-76,1
1614333109,2021-02-26 10:51,73.94,1008.16,1026.35,151,13.17,8.64,-76,1
1614333409,2021-02-26 10:56,73.50,1008.16,1026.35,151,13.17,8.55,-77,1
1614333710,2021-02-26 11:01,72.00,1008.20,1026.39,151,13.17,8.25,-77,1
1614334010,2021-02-26 11:06,72.05,1008.25,1026.44,151,13.18,8.27,-77,1
1614334310,2021-02-26 11:11,72.32,1008.14,1026.34,151,13.19,8.33,-79,1
1614334610,2021-02-26 11:16,71.48,1008.08,1026.27,151,13.20,8.17,-77,1
1614334910,2021-02-26 11:21,74.26,1008.03,1026.22,151,13.22,8.75,-77,1
1614335211,2021-02-26 11:26,74.99,1008.08,1026.27,151,13.24,8.92,-77,1
1614335511,2021-02-26 11:31,75.29,1008.08,1026.28,151,13.27,9.00,-76,1
1614335811,2021-02-26 11:36,74.94,1008.10,1026.30,151,13.30,8.96,-76,1
1614336112,2021-02-26 11:41,74.94,1008.05,1026.24,151,13.32,8.98,-77,1
1614336412,2021-02-26 11:46,74.90,1008.08,1026.28,151,13.35,9.00,-77,1
1614336712,2021-02-26 11:51,74.87,1008.06,1026.25,151,13.37,9.02,-78,1
1614337012,2021-02-26 11:56,74.90,1007.95,1026.15,151,13.39,9.04,-77,1
1614337312,2021-02-26 12:01,74.85,1008.00,1026.19,151,13.38,9.02,-77,1
1614337613,2021-02-26 12:06,74.53,1007.97,1026.16,151,13.42,9.00,-77,1
1614337913,2021-02-26 12:11,74.94,1007.89,1026.08,151,13.43,9.09,-77,1
1614338214,2021-02-26 12:16,74.59,1007.90,1026.09,151,13.46,9.05,-78,1
1614338514,2021-02-26 12:21,74.76,1007.92,1026.12,151,13.48,9.10,-80,1
1614338814,2021-02-26 12:26,74.92,1007.92,1026.12,151,13.49,9.14,-80,1
1614339114,2021-02-26 12:31,75.06,1007.84,1026.03,151,13.52,9.20,-81,1
1614339414,2021-02-26 12:36,74.92,1007.79,1025.98,151,13.53,9.18,-80,1
1614339714,2021-02-26 12:41,74.90,1007.75,1025.94,151,13.55,9.20,-82,1
1614340315,2021-02-26 12:51,74.28,1007.63,1025.82,151,13.58,9.10,-80,1
1614340615,2021-02-26 12:56,74.38,1007.54,1025.73,151,13.60,9.14,-81,1
1614340915,2021-02-26 13:01,74.87,1007.59,1025.78,151,13.62,9.26,-80,1
1614341215,2021-02-26 13:06,74.65,1007.57,1025.76,151,13.64,9.23,-78,1
1614341515,2021-02-26 13:11,74.69,1007.50,1025.69,151,13.66,9.26,-79,1
1614341816,2021-02-26 13:16,74.77,1007.47,1025.66,151,13.68,9.30,-78,1
1614342116,2021-02-26 13:21,74.62,1007.54,1025.73,151,13.70,9.29,-79,1
1614342416,2021-02-26 13:26,74.62,1007.60,1025.79,151,13.71,9.30,-79,1
1614342716,2021-02-26 13:31,74.64,1007.53,1025.72,151,13.73,9.32,-77,1
1614343017,2021-02-26 13:36,74.49,1007.46,1025.66,151,13.75,9.31,-77,1
1614343317,2021-02-26 13:41,74.46,1007.42,1025.61,151,13.76,9.31,-78,1
1614343617,2021-02-26 13:46,74.35,1007.39,1025.58,151,13.78,9.31,-78,1
1614343917,2021-02-26 13:51,74.82,1007.35,1025.54,151,13.79,9.41,-80,1
1614344217,2021-02-26 13:56,74.50,1007.31,1025.51,151,13.81,9.37,-79,1
1614344518,2021-02-26 14:01,73.93,1007.30,1025.49,151,13.83,9.27,-80,1
1614344818,2021-02-26 14:06,74.78,1007.33,1025.53,151,13.84,9.45,-78,1
1614345118,2021-02-26 14:11,74.67,1007.32,1025.51,151,13.84,9.43,-80,1
1614345418,2021-02-26 14:16,74.44,1007.33,1025.52,151,13.87,9.41,-80,1
1614345718,2021-02-26 14:21,74.35,1007.33,1025.53,151,13.87,9.40,-80,1
1614346018,2021-02-26 14:26,74.80,1007.38,1025.57,151,13.88,9.50,-80,1
1614346318,2021-02-26 14:31,74.79,1007.38,1025.57,151,13.90,9.51,-81,1
1614346619,2021-02-26 14:36,74.66,1007.43,1025.63,151,13.91,9.50,-82,1
1614346919,2021-02-26 14:41,74.99,1007.43,1025.62,151,13.92,9.57,-78,1
1614347219,2021-02-26 14:46,75.01,1007.42,1025.61,151,13.93,9.59,-79,1
1614347519,2021-02-26 14:51,74.84,1007.50,1025.70,151,13.93,9.55,-79,1
1614347820,2021-02-26 14:57,74.57,1007.50,1025.69,151,13.94,9.51,-81,1
1614348120,2021-02-26 15:02,74.73,1007.57,1025.76,151,13.95,9.55,-78,1
1614348420,2021-02-26 15:07,75.33,1007.53,1025.72,151,13.96,9.68,-76,1
1614348720,2021-02-26 15:12,75.33,1007.64,1025.84,151,13.97,9.69,-80,1
1614349021,2021-02-26 15:17,75.02,1007.81,1026.00,151,13.98,9.64,-78,1
1614349321,2021-02-26 15:22,74.57,1007.96,1026.16,151,13.99,9.56,-78,1
1614349621,2021-02-26 15:27,74.89,1008.02,1026.21,151,13.99,9.62,-78,1
1614349921,2021-02-26 15:32,75.01,1008.15,1026.34,151,13.99,9.64,-78,1
1614350221,2021-02-26 15:37,74.91,1008.24,1026.43,151,13.99,9.62,-81,1
1614350521,2021-02-26 15:42,75.67,1008.40,1026.59,151,13.98,9.76,-78,1
1614350822,2021-02-26 15:47,75.57,1008.40,1026.59,151,13.97,9.74,-77,1
1614351122,2021-02-26 15:52,75.08,1008.48,1026.67,151,13.96,9.63,-77,1
1614351423,2021-02-26 15:57,73.30,1008.54,1026.73,151,13.94,9.25,-77,1
1614351723,2021-02-26 16:02,75.52,1008.50,1026.69,151,13.93,9.69,-77,1
1614352023,2021-02-26 16:07,74.08,1008.63,1026.82,151,13.90,9.37,-80,1
1614352324,2021-02-26 16:12,74.33,1008.70,1026.89,151,13.86,9.38,-79,1
1614352624,2021-02-26 16:17,72.68,1008.82,1027.01,151,13.83,9.02,-77,1
1614352924,2021-02-26 16:22,72.86,1008.91,1027.11,151,13.78,9.01,-78,1
1614353224,2021-02-26 16:27,75.72,1009.08,1027.28,151,13.75,9.55,-78,1
1614353524,2021-02-26 16:32,76.24,1009.15,1027.35,151,13.76,9.66,-77,1
1614353824,2021-02-26 16:37,76.27,1009.12,1027.31,151,13.77,9.68,-78,1
1614354125,2021-02-26 16:42,76.49,1009.19,1027.39,151,13.77,9.72,-77,1
1614354425,2021-02-26 16:47,76.60,1009.40,1027.59,151,13.78,9.75,-78,1
1614354725,2021-02-26 16:52,76.24,1009.53,1027.72,151,13.79,9.69,-76,1
1614355025,2021-02-26 16:57,76.42,1009.51,1027.70,151,13.79,9.73,-77,1
1614355325,2021-02-26 17:02,76.55,1009.56,1027.75,151,13.80,9.76,-78,1
1614355626,2021-02-26 17:07,76.99,1009.64,1027.83,151,13.80,9.85,-78,1
1614355926,2021-02-26 17:12,76.60,1009.60,1027.79,151,13.81,9.78,-76,1
1614356226,2021-02-26 17:17,76.90,1009.52,1027.71,151,13.80,9.83,-76,1
1614356526,2021-02-26 17:22,76.23,1009.58,1027.77,151,13.80,9.70,-77,1
1614356826,2021-02-26 17:27,76.37,1009.76,1027.95,151,13.80,9.73,-77,1
1614357127,2021-02-26 17:32,76.09,1009.83,1028.02,151,13.80,9.67,-77,1
1614357427,2021-02-26 17:37,76.57,1009.95,1028.14,151,13.80,9.77,-77,1
1614357727,2021-02-26 17:42,76.42,1009.87,1028.07,151,13.79,9.73,-77,1
1614358027,2021-02-26 17:47,76.26,1009.84,1028.04,151,13.79,9.70,-76,1
1614358327,2021-02-26 17:52,75.89,1009.90,1028.09,151,13.79,9.62,-77,1
1614358627,2021-02-26 17:57,75.90,1009.90,1028.10,151,13.79,9.63,-77,1
1614358928,2021-02-26 18:02,75.71,1009.88,1028.08,151,13.78,9.58,-78,1
1614359228,2021-02-26 18:07,75.99,1009.88,1028.07,151,13.79,9.64,-77,1
1614359528,2021-02-26 18:12,75.58,1009.99,1028.18,151,13.79,9.56,-77,1
1614359828,2021-02-26 18:17,74.96,1010.01,1028.20,151,13.78,9.43,-77,1
1614360128,2021-02-26 18:22,75.55,1010.00,1028.19,151,13.79,9.56,-78,1
1614360428,2021-02-26 18:27,75.64,1010.17,1028.36,151,13.78,9.57,-77,1
1614360729,2021-02-26 18:32,75.47,1010.38,1028.57,151,13.78,9.53,-78,1
1614361029,2021-02-26 18:37,74.75,1010.51,1028.70,151,13.78,9.39,-78,1
1614361329,2021-02-26 18:42,75.53,1010.53,1028.73,151,13.78,9.54,-78,1
1614361629,2021-02-26 18:47,75.29,1010.61,1028.80,151,13.77,9.49,-77,1
1614361929,2021-02-26 18:52,75.54,1010.60,1028.80,151,13.78,9.55,-77,1
1614362230,2021-02-26 18:57,75.71,1010.74,1028.93,151,13.79,9.59,-77,1
1614362530,2021-02-26 19:02,76.12,1010.92,1029.11,151,13.78,9.66,-77,1
1614362830,2021-02-26 19:07,75.75,1010.88,1029.08,151,13.78,9.59,-77,1
1614363130,2021-02-26 19:12,76.04,1010.99,1029.19,151,13.78,9.64,-77,1
1614363431,2021-02-26 19:17,76.10,1011.03,1029.22,151,13.77,9.65,-77,1
1614363731,2021-02-26 19:22,75.76,1011.06,1029.25,151,13.77,9.58,-77,1
1614364031,2021-02-26 19:27,75.75,1011.10,1029.30,151,13.77,9.58,-77,1
1614364331,2021-02-26 19:32,75.62,1011.09,1029.28,151,13.76,9.54,-78,1
1614364631,2021-02-26 19:37,75.65,1011.08,1029.28,151,13.76,9.55,-77,1
1614364931,2021-02-26 19:42,75.43,1011.10,1029.30,151,13.76,9.51,-77,1
1614365231,2021-02-26 19:47,75.61,1011.13,1029.32,151,13.76,9.54,-78,1
1614365532,2021-02-26 19:52,76.23,1011.13,1029.32,151,13.76,9.66,-77,1
1614365832,2021-02-26 19:57,75.99,1011.15,1029.35,151,13.76,9.61,-77,1
1614366132,2021-02-26 20:02,75.67,1011.14,1029.34,151,13.76,9.55,-77,1
1614366432,2021-02-26 20:07,75.64,1011.09,1029.28,151,13.76,9.55,-77,1
1614366732,2021-02-26 20:12,75.42,1011.02,1029.21,151,13.73,9.47,-78,1
1614367032,2021-02-26 20:17,75.46,1011.00,1029.19,151,13.75,9.50,-78,1
1614367333,2021-02-26 20:22,75.86,1010.93,1029.13,151,13.75,9.58,-78,1
1614367633,2021-02-26 20:27,76.07,1010.87,1029.06,151,13.75,9.62,-77,1
1614367933,2021-02-26 20:32,75.85,1010.84,1029.04,151,13.75,9.58,-76,1
1614368233,2021-02-26 20:37,75.76,1010.96,1029.15,151,13.75,9.56,-78,1
1614368533,2021-02-26 20:42,75.62,1010.98,1029.17,151,13.75,9.53,-77,1
1614368834,2021-02-26 20:47,76.03,1011.00,1029.19,151,13.74,9.60,-78,1
1614369134,2021-02-26 20:52,76.29,1011.04,1029.24,151,13.74,9.65,-78,1
1614369434,2021-02-26 20:57,75.39,1011.02,1029.21,151,13.73,9.47,-78,1
1614369734,2021-02-26 21:02,75.94,1011.07,1029.26,151,13.74,9.59,-77,1
1614370034,2021-02-26 21:07,76.17,1011.10,1029.30,151,13.73,9.62,-77,1
1614370335,2021-02-26 21:12,76.09,1011.14,1029.33,151,13.73,9.61,-78,1
1614370635,2021-02-26 21:17,75.88,1011.15,1029.34,151,13.72,9.55,-77,1
1614370935,2021-02-26 21:22,75.99,1011.15,1029.34,151,13.72,9.58,-77,1
1614371235,2021-02-26 21:27,76.22,1011.20,1029.39,151,13.72,9.62,-77,1
1614371535,2021-02-26 21:32,75.86,1011.23,1029.42,151,13.71,9.54,-77,1
1614371835,2021-02-26 21:37,75.94,1011.22,1029.41,151,13.71,9.56,-77,1
1614372135,2021-02-26 21:42,75.85,1011.28,1029.47,151,13.70,9.53,-76,1
1614372436,2021-02-26 21:47,75.96,1011.26,1029.45,151,13.70,9.55,-78,1
1614372736,2021-02-26 21:52,76.26,1011.25,1029.45,151,13.70,9.61,-77,1
1614373036,2021-02-26 21:57,76.26,1011.30,1029.49,151,13.69,9.60,-77,1
1614373336,2021-02-26 22:02,76.35,1011.21,1029.41,151,13.69,9.62,-79,1
1614373637,2021-02-26 22:07,75.86,1011.16,1029.35,151,13.68,9.51,-78,1
1614373937,2021-02-26 22:12,75.49,1011.08,1029.27,151,13.68,9.44,-78,1
1614374237,2021-02-26 22:17,75.92,1011.05,1029.24,151,13.68,9.52,-75,1
1614374537,2021-02-26 22:22,75.40,1011.11,1029.31,151,13.68,9.42,-77,1
1614374837,2021-02-26 22:27,75.67,1011.05,1029.24,151,13.67,9.46,-77,1
1614375138,2021-02-26 22:32,75.79,1011.22,1029.41,151,13.67,9.49,-77,1
1614375438,2021-02-26 22:37,75.75,1011.30,1029.49,151,13.66,9.47,-79,1
1614375738,2021-02-26 22:42,75.90,1011.25,1029.44,151,13.66,9.50,-77,1
1614376038,2021-02-26 22:47,75.98,1011.28,1029.47,151,13.66,9.52,-78,1
1614376338,2021-02-26 22:52,76.33,1011.38,1029.57,151,13.66,9.58,-78,1
1614376638,2021-02-26 22:57,75.37,1011.34,1029.53,151,13.65,9.39,-77,1
1614376939,2021-02-26 23:02,76.12,1011.30,1029.50,151,13.65,9.53,-77,1
1614377239,2021-02-26 23:07,75.82,1011.38,1029.57,151,13.65,9.47,-77,1
1614377539,2021-02-26 23:12,75.89,1011.36,1029.55,151,13.62,9.46,-76,1
1614377839,2021-02-26 23:17,75.78,1011.45,1029.64,151,13.64,9.46,-77,1
1614378139,2021-02-26 23:22,75.65,1011.38,1029.57,151,13.63,9.42,-77,1
1614378439,2021-02-26 23:27,76.28,1011.43,1029.63,151,13.63,9.55,-78,1
1614378740,2021-02-26 23:32,76.15,1011.53,1029.73,151,13.63,9.52,-77,1
1614379040,2021-02-26 23:37,75.83,1011.56,1029.76,151,13.63,9.46,-75,1
1614379340,2021-02-26 23:42,75.59,1011.56,1029.75,151,13.62,9.40,-76,1
1614379640,2021-02-26 23:47,76.12,1011.58,1029.77,151,13.62,9.50,-78,1
1614379940,2021-02-26 23:52,75.93,1011.61,1029.80,151,13.61,9.46,-77,1
1614380241,2021-02-26 23:57,75.74,1011.71,1029.90,151,13.61,9.42,-78,1