1614380541,2021-02-27 00:02,75.67,1011.67,1029.86,151,13.61,9.41,-76,1
1614380841,2021-02-27 00:07,75.58,1011.71,1029.91,151,13.61,9.39,-77,1
1614381141,2021-02-27 00:12,76.18,1011.80,1029.99,151,13.61,9.51,-77,1
1614381441,2021-02-27 00:17,75.54,1011.84,1030.04,151,13.60,9.37,-78,1
1614381742,2021-02-27 00:22,75.77,1011.83,1030.02,151,13.59,9.41,-78,1
1614382042,2021-02-27 00:27,75.37,1011.85,1030.04,151,13.59,9.33,-77,1
1614382342,2021-02-27 00:32,76.04,1011.90,1030.09,151,13.59,9.46,-77,1
1614382642,2021-02-27 00:37,75.63,1011.93,1030.12,151,13.58,9.37,-78,1
1614382942,2021-02-27 00:42,75.57,1011.95,1030.14,151,13.58,9.36,-77,1
1614383242,2021-02-27 00:47,75.81,1012.00,1030.19,151,13.58,9.40,-78,1
1614383542,2021-02-27 00:52,75.50,1012.00,1030.19,151,13.58,9.35,-78,1
1614383842,2021-02-27 00:57,75.78,1012.00,1030.20,151,13.57,9.39,-78,1
1614384143,2021-02-27 01:02,74.70,1011.98,1030.17,151,13.57,9.18,-77,1
1614384443,2021-02-27 01:07,75.52,1011.96,1030.16,151,13.56,9.33,-77,1
1614384743,2021-02-27 01:12,75.32,1012.01,1030.20,151,13.56,9.29,-77,1
1614385043,2021-02-27 01:17,75.66,1012.04,1030.23,151,13.56,9.36,-77,1
1614385343,2021-02-27 01:22,75.84,1012.06,1030.25,151,13.55,9.38,-77,1
1614385644,2021-02-27 01:27,75.65,1012.03,1030.22,151,13.56,9.35,-77,1
1614385944,2021-02-27 01:32,75.49,1011.99,1030.18,151,13.55,9.31,-77,1
1614386244,2021-02-27 01:37,75.73,1012.02,1030.21,151,13.55,9.36,-77,1
1614386544,2021-02-27 01:42,75.35,1012.08,1030.27,151,13.55,9.29,-78,1
1614386844,2021-02-27 01:47,76.03,1012.08,1030.27,151,13.55,9.42,-79,1
1614387145,2021-02-27 01:52,75.66,1012.04,1030.23,151,13.54,9.34,-78,1
1614387445,2021-02-27 01:57,75.14,1012.06,1030.26,151,13.54,9.23,-78,1
1614387745,2021-02-27 02:02,75.58,1012.00,1030.19,151,13.53,9.31,-77,1
1614388045,2021-02-27 02:07,74.59,1012.02,1030.21,151,13.52,9.11,-77,1
1614388345,2021-02-27 02:12,75.18,1012.03,1030.22,151,13.53,9.23,-77,1
1614388645,2021-02-27 02:17,75.25,1012.08,1030.27,151,13.52,9.24,-78,1
1614388946,2021-02-27 02:22,75.33,1012.05,1030.24,151,13.52,9.25,-78,1
1614389246,2021-02-27 02:27,74.78,1012.11,1030.30,151,13.52,9.14,-77,1
1614389546,2021-02-27 02:32,75.24,1012.11,1030.30,151,13.52,9.24,-76,1
1614389846,2021-02-27 02:37,75.25,1012.17,1030.36,151,13.52,9.24,-78,1
1614390146,2021-02-27 02:42,75.31,1012.12,1030.31,151,13.51,9.24,-78,1
1614390446,2021-02-27 02:47,75.23,1012.18,1030.37,151,13.51,9.22,-77,1
1614390746,2021-02-27 02:52,75.20,1012.20,1030.39,151,13.50,9.21,-77,1
1614391047,2021-02-27 02:57,75.31,1012.17,1030.36,151,13.50,9.23,-78,1
1614391347,2021-02-27 03:02,75.58,1012.21,1030.41,151,13.50,9.28,-78,1
1614391647,2021-02-27 03:07,74.52,1012.20,1030.40,151,13.49,9.06,-78,1
1614391947,2021-02-27 03:12,74.94,1012.26,1030.45,151,13.49,9.15,-79,1
1614392248,2021-02-27 03:17,75.62,1012.26,1030.46,151,13.49,9.28,-77,1
1614392548,2021-02-27 03:22,75.28,1012.25,1030.44,151,13.49,9.21,-78,1
1614392848,2021-02-27 03:27,75.09,1012.20,1030.39,151,13.48,9.17,-77,1
1614393148,2021-02-27 03:32,74.48,1012.12,1030.32,151,13.47,9.04,-78,1
1614393448,2021-02-27 03:37,75.62,1012.11,1030.30,151,13.48,9.27,-78,1
1614393749,2021-02-27 03:42,74.52,1012.13,1030.32,151,13.47,9.04,-77,1
1614394049,2021-02-27 03:47,74.83,1012.21,1030.40,151,13.47,9.10,-78,1
1614394349,2021-02-27 03:52,75.95,1012.24,1030.43,151,13.46,9.32,-78,1
1614394649,2021-02-27 03:57,75.64,1012.23,1030.42,151,13.47,9.26,-77,1
1614394949,2021-02-27 04:02,75.00,1012.31,1030.50,151,13.47,9.14,-78,1
1614395249,2021-02-27 04:07,75.35,1012.34,1030.53,151,13.47,9.21,-78,1
1614395549,2021-02-27 04:12,75.63,1012.28,1030.48,151,13.46,9.25,-77,1
1614395850,2021-02-27 04:17,75.43,1012.30,1030.50,151,13.46,9.21,-78,1
1614396150,2021-02-27 04:22,74.83,1012.35,1030.54,151,13.46,9.10,-77,1
1614396450,2021-02-27 04:27,75.55,1012.37,1030.56,151,13.45,9.23,-78,1
1614396750,2021-02-27 04:32,75.52,1012.38,1030.57,151,13.45,9.22,-78,1
1614397050,2021-02-27 04:37,75.05,1012.41,1030.60,151,13.45,9.13,-78,1
1614397351,2021-02-27 04:42,75.08,1012.48,1030.67,151,13.45,9.13,-78,1
1614397651,2021-02-27 04:47,74.86,1012.58,1030.77,151,13.45,9.09,-77,1
1614397951,2021-02-27 04:52,75.40,1012.58,1030.77,151,13.45,9.20,-78,1
1614398251,2021-02-27 04:57,75.28,1012.57,1030.76,151,13.45,9.18,-78,1
1614398551,2021-02-27 05:02,75.60,1012.57,1030.77,151,13.45,9.24,-77,1
1614398852,2021-02-27 05:07,75.75,1012.65,1030.85,151,13.45,9.27,-78,1
1614399152,2021-02-27 05:12,75.39,1012.64,1030.83,151,13.44,9.19,-77,1
1614399452,2021-02-27 05:17,75.04,1012.64,1030.83,151,13.43,9.11,-78,1
1614399752,2021-02-27 05:22,74.91,1012.68,1030.87,151,13.43,9.08,-78,1
1614400052,2021-02-27 05:27,75.27,1012.62,1030.81,151,13.43,9.15,-77,1
1614400353,2021-02-27 05:32,75.54,1012.66,1030.85,151,13.43,9.21,-78,1
1614400653,2021-02-27 05:37,75.35,1012.65,1030.84,151,13.43,9.17,-78,1
1614400953,2021-02-27 05:42,75.37,1012.77,1030.96,151,13.43,9.17,-78,1
1614401253,2021-02-27 05:47,76.05,1012.79,1030.98,151,13.42,9.30,-79,1
1614401553,2021-02-27 05:52,74.57,1012.82,1031.01,151,13.42,9.01,-79,1
1614401853,2021-02-27 05:57,75.44,1012.81,1031.01,151,13.42,9.18,-77,1
1614402153,2021-02-27 06:02,75.47,1012.85,1031.04,151,13.41,9.17,-77,1
1614402454,2021-02-27 06:07,74.74,1012.81,1031.00,151,13.41,9.03,-78,1
1614402754,2021-02-27 06:12,75.53,1012.85,1031.04,151,13.40,9.18,-78,1
1614403054,2021-02-27 06:17,75.45,1012.92,1031.11,151,13.41,9.17,-77,1
1614403354,2021-02-27 06:22,74.92,1012.89,1031.08,151,13.40,9.05,-77,1
1614403654,2021-02-27 06:27,74.70,1012.94,1031.14,151,13.40,9.01,-78,1
1614403955,2021-02-27 06:32,75.27,1012.99,1031.19,151,13.40,9.12,-78,1
1614404255,2021-02-27 06:37,74.96,1013.06,1031.25,151,13.39,9.05,-78,1
1614404555,2021-02-27 06:42,75.38,1013.08,1031.28,151,13.40,9.15,-78,1
1614404855,2021-02-27 06:47,75.48,1013.16,1031.35,151,13.39,9.16,-78,1
1614405155,2021-02-27 06:52,75.68,1013.23,1031.42,151,13.39,9.20,-77,1
1614405456,2021-02-27 06:57,75.45,1013.37,1031.56,151,13.39,9.15,-78,1
1614405756,2021-02-27 07:02,75.67,1013.48,1031.67,151,13.39,9.19,-78,1
1614406056,2021-02-27 07:07,75.07,1013.52,1031.71,151,13.39,9.07,-78,1
1614406356,2021-02-27 07:12,74.91,1013.55,1031.74,151,13.38,9.04,-79,1
1614406656,2021-02-27 07:17,75.54,1013.58,1031.77,151,13.39,9.17,-78,1
1614406956,2021-02-27 07:22,75.54,1013.68,1031.87,151,13.38,9.16,-77,1
1614407256,2021-02-27 07:27,75.08,1013.70,1031.90,151,13.38,9.07,-77,1
1614407556,2021-02-27 07:32,75.40,1013.76,1031.95,151,13.38,9.13,-77,1
1614407857,2021-02-27 07:37,75.14,1013.81,1032.00,151,13.37,9.07,-78,1
1614408157,2021-02-27 07:42,75.05,1013.84,1032.04,151,13.37,9.05,-78,1
1614408457,2021-02-27 07:47,75.09,1013.91,1032.10,151,13.37,9.06,-77,1
1614408757,2021-02-27 07:52,72.15,1013.96,1032.15,151,13.28,8.38,-78,1
1614409057,2021-02-27 07:57,73.34,1013.97,1032.17,151,13.25,8.59,-77,1
1614409358,2021-02-27 08:02,74.77,1014.07,1032.27,151,13.23,8.86,-79,1
1614409658,2021-02-27 08:07,74.42,1014.22,1032.42,151,13.24,8.80,-78,1
1614409958,2021-02-27 08:12,75.17,1014.28,1032.48,151,13.25,8.96,-78,1
1614410258,2021-02-27 08:17,75.51,1014.37,1032.56,151,13.27,9.05,-78,1
1614410558,2021-02-27 08:22,75.70,1014.43,1032.62,151,13.28,9.09,-77,1
1614410859,2021-02-27 08:27,75.08,1014.38,1032.57,151,13.28,8.97,-81,1
1614411159,2021-02-27 08:32,74.97,1014.44,1032.63,151,13.28,8.95,-77,1
1614411459,2021-02-27 08:37,75.23,1014.49,1032.68,151,13.28,9.00,-78,1
1614411759,2021-02-27 08:42,74.56,1014.44,1032.63,151,13.27,8.86,-78,1
1614412060,2021-02-27 08:47,75.10,1014.49,1032.68,151,13.27,8.97,-77,1
1614412360,2021-02-27 08:52,74.75,1014.53,1032.72,151,13.26,8.89,-77,1
1614412660,2021-02-27 08:57,75.07,1014.60,1032.79,151,13.26,8.95,-77,1
1614412960,2021-02-27 09:02,74.37,1014.71,1032.90,151,13.26,8.81,-78,1
1614413260,2021-02-27 09:07,71.26,1014.72,1032.92,151,13.19,8.11,-78,1
1614413560,2021-02-27 09:12,70.20,1014.81,1033.01,151,13.07,7.78,-79,1
1614413860,2021-02-27 09:17,72.70,1014.82,1033.01,151,12.98,8.21,-77,1
1614414160,2021-02-27 09:22,73.34,1014.79,1032.98,151,12.98,8.33,-77,1
1614414461,2021-02-27 09:27,74.79,1014.81,1033.00,151,13.00,8.64,-78,1
1614414761,2021-02-27 09:32,75.04,1014.88,1033.07,151,13.02,8.71,-77,1
1614415061,2021-02-27 09:37,74.01,1014.91,1033.10,151,13.02,8.51,-78,1
1614415361,2021-02-27 09:42,73.37,1014.96,1033.16,151,13.01,8.37,-78,1
1614415661,2021-02-27 09:47,74.35,1015.05,1033.24,151,13.02,8.58,-78,1
1614415962,2021-02-27 09:52,75.11,1015.11,1033.30,151,13.03,8.74,-77,1
1614416262,2021-02-27 09:57,74.84,1015.16,1033.35,151,13.04,8.69,-77,1
1614416562,2021-02-27 10:02,75.08,1015.22,1033.41,151,13.04,8.74,-77,1
1614416862,2021-02-27 10:07,73.98,1015.29,1033.48,151,13.05,8.53,-79,1
1614417162,2021-02-27 10:12,71.96,1015.36,1033.55,151,13.01,8.08,-77,1
1614417463,2021-02-27 10:17,71.16,1015.46,1033.66,151,12.93,7.84,-78,1
1614417763,2021-02-27 10:22,70.13,1015.51,1033.70,151,12.85,7.55,-77,1
1614418063,2021-02-27 10:27,70.93,1015.52,1033.71,151,12.76,7.63,-78,1
1614418363,2021-02-27 10:32,70.29,1015.59,1033.79,151,12.69,7.43,-77,1
1614418663,2021-02-27 10:37,71.86,1015.64,1033.83,151,12.65,7.72,-77,1
1614418963,2021-02-27 10:42,73.80,1015.71,1033.90,151,12.67,8.13,-77,1
1614419264,2021-02-27 10:47,73.12,1015.71,1033.91,151,12.71,8.03,-76,1
1614419564,2021-02-27 10:52,73.98,1015.80,1034.00,151,12.73,8.22,-77,1
1614419864,2021-02-27 10:57,73.70,1015.82,1034.01,151,12.74,8.18,-78,1
1614420164,2021-02-27 11:02,73.26,1015.92,1034.11,151,12.73,8.08,-77,1
1614420464,2021-02-27 11:07,73.47,1015.91,1034.10,151,12.71,8.10,-77,1
1614420764,2021-02-27 11:12,73.00,1016.05,1034.24,151,12.73,8.02,-77,1
1614421065,2021-02-27 11:17,74.32,1016.20,1034.39,151,12.74,8.30,-77,1
1614421365,2021-02-27 11:22,73.56,1016.25,1034.44,151,12.75,8.16,-78,1
1614421665,2021-02-27 11:27,74.03,1016.28,1034.48,151,12.75,8.25,-77,1
1614421965,2021-02-27 11:32,69.97,1016.31,1034.50,151,12.74,7.41,-77,1
1614422265,2021-02-27 11:37,72.84,1016.38,1034.57,151,12.67,7.94,-78,1
1614422566,2021-02-27 11:42,72.78,1016.43,1034.62,151,12.66,7.91,-77,1
1614422866,2021-02-27 11:47,70.14,1016.42,1034.61,151,12.61,7.32,-77,1
1614423166,2021-02-27 11:52,67.52,1016.41,1034.60,151,12.52,6.68,-77,1
1614423466,2021-02-27 11:57,68.34,1016.37,1034.56,151,12.44,6.78,-77,1
1614423766,2021-02-27 12:02,72.04,1016.39,1034.59,151,12.39,7.50,-77,1
1614424066,2021-02-27 12:07,69.66,1016.49,1034.68,151,12.38,7.00,-78,1
1614424367,2021-02-27 12:12,70.04,1016.46,1034.65,151,12.34,7.04,-75,1
1614424667,2021-02-27 12:17,70.34,1016.46,1034.65,151,12.28,7.05,-77,1
1614424967,2021-02-27 12:22,71.37,1016.46,1034.65,151,12.27,7.25,-77,1
1614425267,2021-02-27 12:27,70.40,1016.45,1034.64,151,12.25,7.03,-77,1
1614425568,2021-02-27 12:32,71.36,1016.49,1034.68,151,12.23,7.21,-77,1
1614425868,2021-02-27 12:37,72.83,1016.40,1034.59,151,12.24,7.52,-77,1
1614426168,2021-02-27 12:42,71.34,1016.33,1034.53,151,12.26,7.24,-78,1
1614426468,2021-02-27 12:47,71.30,1016.48,1034.67,151,12.26,7.23,-77,1
1614426768,2021-02-27 12:52,71.65,1016.54,1034.74,151,12.25,7.29,-77,1
1614427068,2021-02-27 12:57,71.64,1016.58,1034.77,151,12.23,7.27,-77,1
1614427369,2021-02-27 13:02,70.67,1016.56,1034.75,151,12.20,7.04,-75,1
1614427669,2021-02-27 13:07,72.51,1016.58,1034.77,151,12.18,7.40,-76,1
1614427969,2021-02-27 13:12,73.46,1016.54,1034.74,151,12.20,7.61,-75,1
1614428269,2021-02-27 13:17,73.28,1016.56,1034.75,151,12.21,7.58,-75,1
1614428569,2021-02-27 13:22,73.58,1016.52,1034.72,151,12.22,7.65,-75,1
1614428869,2021-02-27 13:27,74.03,1016.40,1034.59,151,12.24,7.76,-75,1
1614429170,2021-02-27 13:32,73.45,1016.32,1034.51,151,12.25,7.65,-75,1
1614429470,2021-02-27 13:37,73.58,1016.34,1034.53,151,12.26,7.69,-76,1
1614429770,2021-02-27 13:42,74.26,1016.35,1034.54,151,12.26,7.82,-80,1
1614430070,2021-02-27 13:47,74.91,1016.34,1034.54,151,12.29,7.98,-76,1
1614430371,2021-02-27 13:52,75.00,1016.33,1034.52,151,12.30,8.01,-76,1
1614430671,2021-02-27 13:57,75.28,1016.38,1034.57,151,12.32,8.08,-75,1
1614430971,2021-02-27 14:02,76.40,1016.39,1034.58,151,12.34,8.32,-75,1
1614431271,2021-02-27 14:07,76.35,1016.47,1034.67,151,12.37,8.34,-79,1
1614431571,2021-02-27 14:12,76.78,1016.51,1034.70,151,12.39,8.44,-76,1
1614431872,2021-02-27 14:17,76.60,1016.54,1034.73,151,12.40,8.42,-77,1
1614432172,2021-02-27 14:22,76.27,1016.53,1034.72,151,12.41,8.36,-75,1
1614432472,2021-02-27 14:27,76.28,1016.50,1034.70,151,12.42,8.37,-77,1
1614432772,2021-02-27 14:32,77.08,1016.52,1034.72,151,12.43,8.54,-75,1
1614433072,2021-02-27 14:37,77.07,1016.49,1034.69,151,12.42,8.52,-76,1
1614433372,2021-02-27 14:42,77.27,1016.49,1034.69,151,12.45,8.59,-76,1
1614433673,2021-02-27 14:47,77.54,1016.55,1034.74,151,12.46,8.65,-76,1
1614433973,2021-02-27 14:52,77.87,1016.53,1034.73,151,12.48,8.74,-76,1
1614434273,2021-02-27 14:57,77.78,1016.50,1034.69,151,12.49,8.73,-76,1
1614434573,2021-02-27 15:02,77.81,1016.53,1034.73,151,12.50,8.74,-76,1
1614434873,2021-02-27 15:07,77.85,1016.50,1034.70,151,12.51,8.76,-76,1
1614435174,2021-02-27 15:12,77.93,1016.56,1034.76,151,12.52,8.79,-75,1
1614435474,2021-02-27 15:17,77.99,1016.59,1034.79,151,12.54,8.82,-76,1
1614435774,2021-02-27 15:22,78.03,1016.60,1034.79,151,12.55,8.83,-76,1
1614436074,2021-02-27 15:27,78.18,1016.60,1034.79,151,12.56,8.87,-76,1
1614436374,2021-02-27 15:32,77.97,1016.81,1035.00,151,12.57,8.84,-76,1
1614436675,2021-02-27 15:37,77.82,1016.74,1034.93,151,12.58,8.82,-75,1
1614436975,2021-02-27 15:42,77.81,1016.73,1034.93,151,12.58,8.82,-76,1
1614437275,2021-02-27 15:47,78.15,1016.73,1034.93,151,12.59,8.90,-76,1
1614437575,2021-02-27 15:52,78.40,1016.71,1034.90,151,12.58,8.93,-76,1
1614437875,2021-02-27 15:57,78.53,1016.74,1034.93,151,12.61,8.99,-75,1
1614438176,2021-02-27 16:02,78.54,1016.76,1034.95,151,12.61,8.99,-75,1
1614438476,2021-02-27 16:07,77.64,1016.74,1034.93,151,12.62,8.83,-76,1
1614438776,2021-02-27 16:12,77.88,1016.83,1035.03,151,12.62,8.87,-76,1
1614439076,2021-02-27 16:17,77.56,1016.75,1034.94,151,12.63,8.82,-75,1
1614439376,2021-02-27 16:22,76.88,1016.87,1035.06,151,12.62,8.68,-76,1
1614439676,2021-02-27 16:27,76.87,1016.84,1035.03,151,12.63,8.69,-77,1
1614439976,2021-02-27 16:32,76.87,1016.84,1035.04,151,12.63,8.69,-76,1
1614440277,2021-02-27 16:37,76.55,1016.86,1035.05,151,12.63,8.63,-76,1
1614440577,2021-02-27 16:42,76.15,1016.91,1035.10,151,12.62,8.54,-76,1
1614440877,2021-02-27 16:47,76.70,1016.90,1035.10,151,12.63,8.66,-76,1
1614441177,2021-02-27 16:52,76.67,1016.96,1035.16,151,12.63,8.65,-76,1
1614441477,2021-02-27 16:57,76.65,1016.98,1035.17,151,12.62,8.64,-75,1
1614441778,2021-02-27 17:02,77.29,1016.97,1035.16,151,12.62,8.76,-76,1
1614442078,2021-02-27 17:07,76.18,1016.93,1035.12,151,12.61,8.54,-75,1
1614442378,2021-02-27 17:12,76.64,1017.01,1035.20,151,12.61,8.63,-76,1
1614442678,2021-02-27 17:17,76.62,1017.01,1035.21,151,12.60,8.61,-75,1
1614442978,2021-02-27 17:22,76.92,1017.15,1035.35,151,12.61,8.68,-76,1
1614443278,2021-02-27 17:27,76.70,1017.21,1035.40,151,12.60,8.63,-75,1
1614443579,2021-02-27 17:32,76.54,1017.21,1035.40,151,12.60,8.60,-76,1
1614443879,2021-02-27 17:37,76.66,1017.29,1035.48,151,12.60,8.62,-75,1
1614444179,2021-02-27 17:42,76.12,1017.33,1035.52,151,12.60,8.52,-76,1
1614444479,2021-02-27 17:47,76.55,1017.35,1035.55,151,12.59,8.59,-76,1
1614444779,2021-02-27 17:52,75.26,1017.38,1035.57,151,12.58,8.33,-75,1
1614445079,2021-02-27 17:57,76.24,1017.43,1035.62,151,12.58,8.52,-76,1
1614445380,2021-02-27 18:03,76.43,1017.47,1035.67,151,12.57,8.55,-76,1
1614445680,2021-02-27 18:08,76.28,1017.56,1035.75,151,12.57,8.52,-75,1
1614445980,2021-02-27 18:13,75.98,1017.57,1035.77,151,12.56,8.45,-75,1
1614446280,2021-02-27 18:18,76.13,1017.65,1035.84,151,12.56,8.48,-75,1
1614446581,2021-02-27 18:23,75.79,1017.70,1035.90,151,12.56,8.41,-75,1
1614446881,2021-02-27 18:28,76.14,1017.75,1035.94,151,12.56,8.48,-76,1
1614447181,2021-02-27 18:33,75.56,1017.74,1035.93,151,12.56,8.37,-75,1
1614447481,2021-02-27 18:38,75.98,1017.82,1036.02,151,12.56,8.45,-77,1
1614447781,2021-02-27 18:43,75.79,1017.74,1035.93,151,12.55,8.40,-77,1
1614448081,2021-02-27 18:48,75.50,1017.73,1035.92,151,12.52,8.32,-76,1
1614448382,2021-02-27 18:53,75.43,1017.78,1035.97,151,12.51,8.29,-75,1
1614448682,2021-02-27 18:58,75.69,1017.87,1036.07,151,12.51,8.35,-76,1
1614448982,2021-02-27 19:03,75.38,1017.85,1036.04,151,12.51,8.28,-76,1
1614449282,2021-02-27 19:08,75.30,1017.87,1036.06,151,12.50,8.26,-75,1
1614449582,2021-02-27 19:13,75.27,1017.89,1036.09,151,12.50,8.25,-76,1
1614449882,2021-02-27 19:18,75.25,1017.92,1036.11,151,12.50,8.25,-76,1
1614450183,2021-02-27 19:23,75.08,1017.97,1036.16,151,12.50,8.22,-77,1
1614450483,2021-02-27 19:28,75.23,1018.06,1036.26,151,12.48,8.23,-76,1
1614450783,2021-02-27 19:33,74.89,1018.12,1036.31,151,12.48,8.16,-76,1
1614451083,2021-02-27 19:38,75.27,1018.15,1036.34,151,12.47,8.22,-76,1
1614451383,2021-02-27 19:43,75.15,1018.13,1036.32,151,12.47,8.20,-77,1
1614451683,2021-02-27 19:48,74.78,1018.14,1036.33,151,12.47,8.13,-77,1
1614451984,2021-02-27 19:53,74.87,1018.15,1036.34,151,12.47,8.15,-76,1
1614452284,2021-02-27 19:58,75.03,1018.12,1036.31,151,12.46,8.17,-76,1
1614452584,2021-02-27 20:03,74.91,1018.12,1036.31,151,12.47,8.15,-76,1
1614452884,2021-02-27 20:08,75.01,1018.10,1036.29,151,12.46,8.16,-75,1
1614453185,2021-02-27 20:13,74.94,1018.14,1036.33,151,12.45,8.14,-76,1
1614453485,2021-02-27 20:18,74.75,1018.09,1036.28,151,12.45,8.10,-76,1
1614453785,2021-02-27 20:23,74.56,1018.07,1036.26,151,12.45,8.07,-76,1
1614454085,2021-02-27 20:28,74.67,1018.11,1036.30,151,12.44,8.08,-77,1
1614454385,2021-02-27 20:33,74.44,1018.09,1036.28,151,12.43,8.02,-76,1
1614454685,2021-02-27 20:38,74.31,1018.16,1036.35,151,12.43,8.00,-76,1
1614454986,2021-02-27 20:43,74.80,1018.19,1036.38,151,12.42,8.08,-77,1
1614455286,2021-02-27 20:48,74.99,1018.25,1036.44,151,12.42,8.12,-76,1
1614455586,2021-02-27 20:53,75.19,1018.28,1036.47,151,12.42,8.16,-76,1
1614455886,2021-02-27 20:58,75.08,1018.28,1036.48,151,12.41,8.13,-77,1
1614456186,2021-02-27 21:03,75.03,1018.25,1036.44,151,12.41,8.12,-76,1
1614456486,2021-02-27 21:08,75.17,1018.39,1036.59,151,12.41,8.15,-76,1
1614456787,2021-02-27 21:13,74.96,1018.48,1036.67,151,12.41,8.11,-76,1
1614457088,2021-02-27 21:18,75.19,1018.58,1036.77,151,12.41,8.15,-76,1
1614457388,2021-02-27 21:23,74.71,1018.55,1036.74,151,12.40,8.05,-76,1
1614457688,2021-02-27 21:28,74.58,1018.53,1036.72,151,12.39,8.01,-77,1
1614457988,2021-02-27 21:33,74.49,1018.58,1036.78,151,12.39,7.99,-76,1
1614458289,2021-02-27 21:38,74.12,1018.68,1036.87,151,12.39,7.92,-76,1
1614458589,2021-02-27 21:43,74.70,1018.62,1036.81,151,12.38,8.03,-76,1
1614458889,2021-02-27 21:48,73.96,1018.68,1036.87,151,12.39,7.89,-75,1
1614459189,2021-02-27 21:53,74.95,1018.69,1036.89,151,12.38,8.08,-76,1
1614459489,2021-02-27 21:58,74.18,1018.77,1036.96,151,12.38,7.92,-74,1
1614459790,2021-02-27 22:03,74.43,1018.78,1036.97,151,12.38,7.97,-75,1
1614460090,2021-02-27 22:08,74.42,1018.80,1036.99,151,12.37,7.96,-75,1
1614460390,2021-02-27 22:13,74.31,1018.86,1037.05,151,12.36,7.93,-76,1
1614460690,2021-02-27 22:18,74.54,1018.90,1037.09,151,12.36,7.98,-77,1
1614460990,2021-02-27 22:23,74.12,1018.94,1037.14,151,12.36,7.89,-76,1
1614461290,2021-02-27 22:28,73.94,1018.94,1037.13,151,12.34,7.84,-76,1
1614461591,2021-02-27 22:33,74.29,1018.95,1037.14,151,12.34,7.91,-76,1
1614461891,2021-02-27 22:38,74.11,1018.93,1037.12,151,12.34,7.87,-76,1
1614462191,2021-02-27 22:43,74.37,1018.94,1037.13,151,12.33,7.91,-76,1
1614462491,2021-02-27 22:48,74.28,1018.93,1037.13,151,12.33,7.90,-75,1
1614462791,2021-02-27 22:53,74.24,1018.97,1037.16,151,12.33,7.89,-75,1
1614463091,2021-02-27 22:58,74.11,1018.95,1037.14,151,12.32,7.85,-76,1
1614463392,2021-02-27 23:03,74.26,1018.99,1037.19,151,12.32,7.88,-75,1
1614463692,2021-02-27 23:08,74.41,1019.00,1037.20,151,12.32,7.91,-75,1
1614463992,2021-02-27 23:13,75.12,1018.91,1037.10,151,12.32,8.05,-75,1
1614464292,2021-02-27 23:18,74.67,1019.02,1037.21,151,12.32,7.96,-75,1
1614464593,2021-02-27 23:23,74.62,1019.07,1037.27,151,12.32,7.95,-76,1
1614464893,2021-02-27 23:28,74.59,1019.17,1037.37,151,12.32,7.95,-76,1
1614465193,2021-02-27 23:33,74.07,1019.19,1037.39,151,12.32,7.84,-76,1
1614465493,2021-02-27 23:38,74.91,1019.23,1037.43,151,12.31,8.00,-79,1
1614465793,2021-02-27 23:43,74.50,1019.31,1037.50,151,12.32,7.93,-76,1
1614466094,2021-02-27 23:48,74.73,1019.33,1037.52,151,12.32,7.97,-76,1
1614466394,2021-02-27 23:53,74.69,1019.38,1037.58,151,12.31,7.96,-76,1
1614466694,2021-02-27 23:58,75.08,1019.37,1037.56,151,12.32,8.04,-76,1