1614553452,2021-03-01 00:04,72.71,1017.06,1035.25,151,12.22,7.48,-77,1
1614553752,2021-03-01 00:09,73.08,1017.01,1035.20,151,12.21,7.54,-77,1
1614554052,2021-03-01 00:14,73.30,1016.95,1035.14,151,12.22,7.59,-77,1
1614554353,2021-03-01 00:19,72.87,1016.93,1035.12,151,12.21,7.50,-77,1
1614554653,2021-03-01 00:24,72.04,1016.89,1035.09,151,12.21,7.33,-78,1
1614554953,2021-03-01 00:29,72.13,1016.93,1035.13,151,12.20,7.34,-77,1
1614555253,2021-03-01 00:34,72.67,1016.91,1035.11,151,12.19,7.44,-78,1
1614555553,2021-03-01 00:39,72.28,1016.91,1035.10,151,12.20,7.37,-78,1
1614555853,2021-03-01 00:44,71.74,1016.92,1035.11,151,12.20,7.26,-77,1
1614556154,2021-03-01 00:49,72.01,1017.00,1035.20,151,12.20,7.32,-77,1
1614556454,2021-03-01 00:54,72.30,1016.99,1035.19,151,12.19,7.36,-78,1
1614556754,2021-03-01 00:59,72.31,1017.00,1035.20,151,12.20,7.37,-77,1
1614557054,2021-03-01 01:04,72.40,1017.05,1035.24,151,12.19,7.38,-77,1
1614557354,2021-03-01 01:09,72.27,1017.18,1035.37,151,12.19,7.36,-77,1
1614557655,2021-03-01 01:14,72.93,1017.35,1035.54,151,12.19,7.49,-77,1
1614557955,2021-03-01 01:19,73.24,1017.23,1035.43,151,12.20,7.56,-77,1
1614558255,2021-03-01 01:24,72.49,1017.32,1035.52,151,12.19,7.40,-78,1
1614558555,2021-03-01 01:29,73.09,1017.29,1035.48,151,12.20,7.53,-77,1
1614558855,2021-03-01 01:34,72.56,1017.35,1035.55,151,12.21,7.44,-77,1
1614559156,2021-03-01 01:39,72.70,1017.24,1035.43,151,12.20,7.45,-78,1
1614559456,2021-03-01 01:44,72.35,1017.19,1035.38,151,12.20,7.38,-78,1
1614559756,2021-03-01 01:49,72.54,1017.12,1035.31,151,12.20,7.42,-79,1
1614560056,2021-03-01 01:54,72.69,1017.15,1035.34,151,12.20,7.45,-77,1
1614560356,2021-03-01 01:59,72.21,1017.10,1035.29,151,12.20,7.36,-78,1
1614560656,2021-03-01 02:04,72.46,1017.13,1035.33,151,12.20,7.40,-78,1
1614560956,2021-03-01 02:09,72.68,1017.11,1035.30,151,12.21,7.46,-77,1
1614561257,2021-03-01 02:14,72.17,1017.17,1035.37,151,12.21,7.36,-78,1
1614561557,2021-03-01 02:19,72.40,1017.16,1035.35,151,12.20,7.39,-77,1
1614561857,2021-03-01 02:24,72.91,1017.12,1035.31,151,12.21,7.51,-78,1
1614562157,2021-03-01 02:29,71.60,1017.15,1035.35,151,12.21,7.24,-78,1
1614562457,2021-03-01 02:34,71.97,1017.19,1035.38,151,12.21,7.32,-78,1
1614562757,2021-03-01 02:39,72.31,1017.22,1035.41,151,12.21,7.38,-77,1
1614563057,2021-03-01 02:44,72.16,1017.14,1035.34,151,12.21,7.35,-79,1
1614563358,2021-03-01 02:49,72.34,1017.15,1035.34,151,12.20,7.38,-78,1
1614563658,2021-03-01 02:54,72.42,1017.11,1035.30,151,12.22,7.42,-79,1
1614563958,2021-03-01 02:59,72.11,1017.16,1035.35,151,12.21,7.34,-78,1
1614564258,2021-03-01 03:04,72.52,1017.20,1035.39,151,12.21,7.43,-78,1
1614564558,2021-03-01 03:09,72.16,1017.17,1035.36,151,12.21,7.35,-77,1
1614564859,2021-03-01 03:14,72.55,1017.11,1035.30,151,12.21,7.43,-78,1
1614565159,2021-03-01 03:19,72.55,1017.09,1035.29,151,12.21,7.43,-77,1
1614565459,2021-03-01 03:24,72.64,1017.08,1035.27,151,12.21,7.45,-78,1
1614565759,2021-03-01 03:29,72.08,1017.12,1035.31,151,12.21,7.34,-78,1
1614566059,2021-03-01 03:34,72.08,1017.16,1035.35,151,12.21,7.34,-78,1
1614566359,2021-03-01 03:39,72.45,1017.09,1035.28,151,12.20,7.40,-78,1
1614566659,2021-03-01 03:44,72.15,1017.07,1035.26,151,12.20,7.34,-78,1
1614566960,2021-03-01 03:49,72.42,1017.09,1035.28,151,12.22,7.42,-77,1
1614567260,2021-03-01 03:54,72.46,1017.02,1035.21,151,12.21,7.41,-78,1
1614567560,2021-03-01 03:59,72.22,1017.04,1035.23,151,12.22,7.38,-78,1
1614567860,2021-03-01 04:04,72.39,1016.93,1035.12,151,12.22,7.41,-78,1
1614568160,2021-03-01 04:09,72.35,1017.04,1035.23,151,12.20,7.38,-78,1
1614568461,2021-03-01 04:14,72.10,1017.02,1035.22,151,12.22,7.35,-78,1
1614568761,2021-03-01 04:19,72.45,1017.07,1035.26,151,12.22,7.42,-76,1
1614569061,2021-03-01 04:24,72.69,1017.04,1035.23,151,12.22,7.47,-77,1
1614569361,2021-03-01 04:29,72.49,1017.07,1035.26,151,12.22,7.43,-77,1
1614569661,2021-03-01 04:34,72.35,1017.11,1035.30,151,12.22,7.40,-78,1
1614569962,2021-03-01 04:39,72.17,1017.11,1035.30,151,12.22,7.37,-78,1
1614570262,2021-03-01 04:44,72.53,1017.07,1035.27,151,12.23,7.45,-77,1
1614570562,2021-03-01 04:49,72.13,1017.08,1035.27,151,12.22,7.36,-78,1
1614570862,2021-03-01 04:54,72.32,1017.02,1035.22,151,12.23,7.41,-77,1
1614571162,2021-03-01 04:59,72.97,1017.15,1035.34,151,12.23,7.54,-77,1
1614571462,2021-03-01 05:04,72.68,1017.13,1035.32,151,12.23,7.48,-79,1
1614571763,2021-03-01 05:09,72.96,1017.11,1035.31,151,12.23,7.54,-78,1
1614572063,2021-03-01 05:14,72.44,1017.21,1035.40,151,12.23,7.43,-77,1
1614572363,2021-03-01 05:19,72.79,1017.23,1035.42,151,12.23,7.50,-78,1
1614572663,2021-03-01 05:24,72.01,1017.20,1035.39,151,12.23,7.34,-77,1
1614572963,2021-03-01 05:29,71.66,1017.23,1035.42,151,12.24,7.28,-77,1
1614573263,2021-03-01 05:34,72.16,1017.30,1035.49,151,12.23,7.37,-78,1
1614573564,2021-03-01 05:39,72.65,1017.32,1035.51,151,12.23,7.47,-78,1
1614573864,2021-03-01 05:44,72.40,1017.28,1035.47,151,12.23,7.42,-78,1
1614574164,2021-03-01 05:49,72.55,1017.28,1035.48,151,12.24,7.46,-78,1
1614574464,2021-03-01 05:54,72.36,1017.32,1035.52,151,12.23,7.41,-78,1
1614574764,2021-03-01 05:59,72.75,1017.29,1035.48,151,12.23,7.49,-76,1
1614575065,2021-03-01 06:04,72.62,1017.20,1035.40,151,12.24,7.48,-77,1
1614575365,2021-03-01 06:09,72.80,1017.25,1035.44,151,12.24,7.51,-78,1
1614575665,2021-03-01 06:14,72.85,1017.22,1035.41,151,12.24,7.52,-78,1
1614575965,2021-03-01 06:19,72.73,1017.33,1035.52,151,12.24,7.50,-78,1
1614576266,2021-03-01 06:24,72.70,1017.42,1035.61,151,12.25,7.50,-78,1
1614576566,2021-03-01 06:29,72.76,1017.45,1035.64,151,12.25,7.52,-78,1
1614576866,2021-03-01 06:34,73.01,1017.52,1035.71,151,12.25,7.56,-78,1
1614577166,2021-03-01 06:39,72.83,1017.52,1035.71,151,12.25,7.53,-78,1
1614577466,2021-03-01 06:44,73.30,1017.50,1035.69,151,12.25,7.62,-78,1
1614577766,2021-03-01 06:49,73.12,1017.62,1035.81,151,12.25,7.59,-78,1
1614578067,2021-03-01 06:54,72.63,1017.62,1035.81,151,12.25,7.49,-78,1
1614578367,2021-03-01 06:59,73.11,1017.71,1035.90,151,12.25,7.59,-77,1
1614578667,2021-03-01 07:04,72.58,1017.84,1036.03,151,12.25,7.48,-78,1
1614578967,2021-03-01 07:09,72.07,1017.87,1036.06,151,12.25,7.38,-78,1
1614579267,2021-03-01 07:14,72.64,1017.96,1036.15,151,12.25,7.49,-78,1
1614579567,2021-03-01 07:19,72.64,1018.05,1036.24,151,12.25,7.49,-78,1
1614579867,2021-03-01 07:24,73.00,1018.08,1036.28,151,12.25,7.56,-78,1
1614580168,2021-03-01 07:29,72.49,1018.11,1036.30,151,12.25,7.46,-77,1
1614580468,2021-03-01 07:34,72.17,1018.19,1036.38,151,12.26,7.41,-78,1
1614580768,2021-03-01 07:39,72.48,1018.20,1036.39,151,12.26,7.47,-79,1
1614581068,2021-03-01 07:44,71.85,1018.22,1036.41,151,12.24,7.32,-77,1
1614581368,2021-03-01 07:49,71.05,1018.26,1036.45,151,12.19,7.11,-78,1
1614581668,2021-03-01 07:54,71.72,1018.29,1036.49,151,12.18,7.24,-78,1
1614581969,2021-03-01 07:59,72.15,1018.35,1036.54,151,12.18,7.32,-78,1
1614582269,2021-03-01 08:04,72.36,1018.43,1036.62,151,12.19,7.38,-77,1
1614582569,2021-03-01 08:09,72.20,1018.42,1036.62,151,12.18,7.33,-78,1
1614582869,2021-03-01 08:14,72.16,1018.48,1036.67,151,12.18,7.33,-77,1
1614583170,2021-03-01 08:19,71.52,1018.45,1036.65,151,12.11,7.13,-78,1
1614583470,2021-03-01 08:24,71.59,1018.54,1036.73,151,12.20,7.23,-79,1
1614583770,2021-03-01 08:29,71.38,1018.56,1036.75,151,12.21,7.20,-78,1
1614584070,2021-03-01 08:34,71.96,1018.56,1036.76,151,12.22,7.32,-78,1
1614584370,2021-03-01 08:39,72.07,1018.64,1036.84,151,12.23,7.35,-77,1
1614584670,2021-03-01 08:44,71.94,1018.64,1036.84,151,12.23,7.33,-78,1
1614584970,2021-03-01 08:49,71.61,1018.70,1036.89,151,12.24,7.27,-78,1
1614585271,2021-03-01 08:54,71.30,1018.71,1036.91,151,12.24,7.21,-78,1
1614585571,2021-03-01 08:59,71.69,1018.77,1036.97,151,12.26,7.31,-77,1
1614585871,2021-03-01 09:04,71.53,1018.73,1036.92,151,12.27,7.28,-79,1
1614586171,2021-03-01 09:09,71.59,1018.82,1037.02,151,12.28,7.31,-78,1
1614586472,2021-03-01 09:14,71.53,1018.84,1037.03,151,12.28,7.29,-78,1
1614586772,2021-03-01 09:19,71.99,1018.89,1037.08,151,12.30,7.41,-78,1
1614587072,2021-03-01 09:24,70.58,1018.91,1037.10,151,12.30,7.12,-78,1
1614587372,2021-03-01 09:29,69.92,1018.91,1037.10,151,12.22,6.90,-80,1
1614587672,2021-03-01 09:34,70.52,1018.96,1037.15,151,12.19,7.00,-81,1
1614587973,2021-03-01 09:39,71.00,1019.01,1037.20,151,12.20,7.11,-81,1
1614588273,2021-03-01 09:44,71.42,1019.03,1037.23,151,12.23,7.22,-78,1
1614588573,2021-03-01 09:49,71.08,1019.09,1037.28,151,12.26,7.18,-79,1
1614588873,2021-03-01 09:54,71.19,1019.13,1037.32,151,12.28,7.22,-79,1
1614589174,2021-03-01 09:59,70.61,1019.27,1037.46,151,12.30,7.12,-79,1
1614589474,2021-03-01 10:04,70.06,1019.25,1037.44,151,12.26,6.97,-80,1
1614589774,2021-03-01 10:09,70.77,1019.29,1037.48,151,12.26,7.12,-80,1
1614590074,2021-03-01 10:14,70.34,1019.26,1037.46,151,12.27,7.04,-76,1
1614590374,2021-03-01 10:19,70.17,1019.21,1037.41,151,12.27,7.00,-77,1
1614590674,2021-03-01 10:24,70.86,1019.22,1037.41,151,12.29,7.17,-77,1
1614590974,2021-03-01 10:29,70.31,1019.16,1037.35,151,12.30,7.06,-78,1
1614591275,2021-03-01 10:34,71.39,1019.14,1037.34,151,12.32,7.30,-77,1
1614591575,2021-03-01 10:39,70.67,1019.12,1037.32,151,12.34,7.17,-80,1
1614591875,2021-03-01 10:44,69.78,1019.20,1037.39,151,12.35,7.00,-76,1
1614592176,2021-03-01 10:49,70.39,1019.22,1037.41,151,12.17,6.95,-81,1
1614592779,2021-03-01 10:59,70.15,1019.31,1037.50,151,12.36,7.09,-79,1
1614594581,2021-03-01 11:29,69.61,1019.37,1037.56,151,12.27,6.89,-81,1
1614595481,2021-03-01 11:44,69.71,1019.43,1037.63,151,12.31,6.95,-84,1
1614597583,2021-03-01 12:19,69.11,1019.21,1037.40,151,12.37,6.88,-80,1
1614598783,2021-03-01 12:39,69.77,1019.08,1037.27,151,12.39,7.03,-76,1
1614599084,2021-03-01 12:44,68.98,1019.14,1037.33,151,12.40,6.88,-80,1
1614602386,2021-03-01 13:39,68.85,1018.87,1037.07,151,12.51,6.96,-80,1
1614603887,2021-03-01 14:04,70.82,1018.94,1037.13,151,12.61,7.46,-83,1
1614605688,2021-03-01 14:34,68.33,1018.79,1036.98,151,12.52,6.86,-74,1
1614607490,2021-03-01 15:04,68.57,1018.61,1036.81,151,12.64,7.02,-81,1
1614608090,2021-03-01 15:14,68.16,1018.62,1036.81,151,12.66,6.95,-78,1
1614608390,2021-03-01 15:19,68.49,1018.58,1036.77,151,12.66,7.02,-79,1
1614608690,2021-03-01 15:24,68.46,1018.59,1036.79,151,12.67,7.03,-82,1
1614608992,2021-03-01 15:29,68.48,1018.60,1036.80,151,12.70,7.06,-81,1
1614609292,2021-03-01 15:34,68.09,1018.59,1036.78,151,12.71,6.99,-81,1
1614609592,2021-03-01 15:39,68.63,1018.60,1036.80,151,12.73,7.12,-81,1
1614609892,2021-03-01 15:44,68.57,1018.58,1036.78,151,12.75,7.13,-83,1
1614610192,2021-03-01 15:49,68.47,1018.60,1036.79,151,12.75,7.11,-82,1
1614610493,2021-03-01 15:54,68.89,1018.60,1036.79,151,12.78,7.22,-82,1
1614610793,2021-03-01 15:59,68.28,1018.52,1036.72,151,12.79,7.10,-81,1
1614611093,2021-03-01 16:04,68.50,1018.50,1036.69,151,12.79,7.15,-82,1
1614611393,2021-03-01 16:09,68.95,1018.42,1036.61,151,12.81,7.27,-83,1
1614611694,2021-03-01 16:14,68.53,1018.42,1036.61,151,12.83,7.20,-81,1
1614611994,2021-03-01 16:19,68.51,1018.35,1036.55,151,12.84,7.20,-81,1
1614612294,2021-03-01 16:24,68.10,1018.37,1036.56,151,12.85,7.12,-81,1
1614612594,2021-03-01 16:29,68.50,1018.33,1036.53,151,12.86,7.22,-79,1
1614612894,2021-03-01 16:34,68.36,1018.36,1036.56,151,12.88,7.21,-77,1
1614613195,2021-03-01 16:39,67.80,1018.33,1036.53,151,12.90,7.11,-79,1
1614613495,2021-03-01 16:44,68.48,1018.32,1036.52,151,12.91,7.26,-79,1
1614613795,2021-03-01 16:49,68.64,1018.36,1036.56,151,12.93,7.32,-78,1
1614614095,2021-03-01 16:54,68.05,1018.35,1036.54,151,12.95,7.21,-79,1
1614614395,2021-03-01 16:59,68.26,1018.28,1036.47,151,12.96,7.26,-79,1
1614614696,2021-03-01 17:04,68.15,1018.29,1036.48,151,12.99,7.27,-80,1
1614614996,2021-03-01 17:09,68.29,1018.31,1036.50,151,13.01,7.32,-79,1
1614615296,2021-03-01 17:14,68.47,1018.33,1036.52,151,13.03,7.37,-80,1
1614615596,2021-03-01 17:19,68.49,1018.34,1036.53,151,13.05,7.40,-79,1
1614615896,2021-03-01 17:24,68.36,1018.32,1036.52,151,13.07,7.39,-79,1
1614616196,2021-03-01 17:29,68.32,1018.33,1036.52,151,13.08,7.39,-80,1
1614616496,2021-03-01 17:34,68.46,1018.34,1036.53,151,13.11,7.45,-80,1
1614616797,2021-03-01 17:39,68.21,1018.47,1036.66,151,13.12,7.40,-78,1
1614617097,2021-03-01 17:44,68.69,1018.51,1036.71,151,13.14,7.53,-78,1
1614617397,2021-03-01 17:49,68.37,1018.52,1036.71,151,13.16,7.48,-80,1
1614617697,2021-03-01 17:54,68.22,1018.54,1036.73,151,13.18,7.46,-79,1
1614617997,2021-03-01 17:59,68.50,1018.53,1036.72,151,13.21,7.55,-79,1
1614618297,2021-03-01 18:04,68.04,1018.60,1036.80,151,13.22,7.46,-80,1
1614618598,2021-03-01 18:09,68.62,1018.65,1036.84,151,13.24,7.61,-80,1
1614618898,2021-03-01 18:14,68.01,1018.58,1036.78,151,13.27,7.50,-79,1
1614619198,2021-03-01 18:19,68.43,1018.56,1036.75,151,13.26,7.59,-79,1
1614619498,2021-03-01 18:24,68.17,1018.55,1036.74,151,13.30,7.57,-78,1
1614619798,2021-03-01 18:29,68.29,1018.54,1036.73,151,13.33,7.62,-79,1
1614620099,2021-03-01 18:34,68.28,1018.55,1036.74,151,13.35,7.64,-79,1
1614620399,2021-03-01 18:39,68.42,1018.56,1036.75,151,13.37,7.69,-78,1
1614620699,2021-03-01 18:44,68.27,1018.54,1036.73,151,13.39,7.68,-78,1
1614620999,2021-03-01 18:49,68.37,1018.48,1036.68,151,13.41,7.72,-78,1
1614621299,2021-03-01 18:54,68.29,1018.48,1036.67,151,13.43,7.72,-77,1
1614621599,2021-03-01 18:59,68.14,1018.39,1036.58,151,13.45,7.71,-78,1
1614621900,2021-03-01 19:05,68.26,1018.32,1036.51,151,13.47,7.75,-79,1
1614622200,2021-03-01 19:10,67.95,1018.30,1036.49,151,13.49,7.70,-79,1
1614622500,2021-03-01 19:15,68.07,1018.31,1036.50,151,13.50,7.74,-79,1
1614622800,2021-03-01 19:20,68.06,1018.31,1036.50,151,13.52,7.76,-77,1
1614623100,2021-03-01 19:25,68.41,1018.23,1036.43,151,13.54,7.85,-80,1
1614623400,2021-03-01 19:30,68.25,1018.25,1036.45,151,13.56,7.83,-79,1
1614623701,2021-03-01 19:35,67.91,1018.29,1036.48,151,13.59,7.79,-79,1
1614624001,2021-03-01 19:40,68.15,1018.28,1036.48,151,13.60,7.85,-78,1
1614624301,2021-03-01 19:45,68.32,1018.34,1036.53,151,13.62,7.91,-79,1
1614624601,2021-03-01 19:50,68.31,1018.36,1036.55,151,13.65,7.93,-77,1
1614624901,2021-03-01 19:55,68.19,1018.36,1036.56,151,13.67,7.93,-78,1
1614625202,2021-03-01 20:00,68.29,1018.34,1036.53,151,13.69,7.97,-79,1
1614625502,2021-03-01 20:05,67.79,1018.34,1036.53,151,13.70,7.87,-79,1
1614625802,2021-03-01 20:10,68.07,1018.36,1036.56,151,13.72,7.95,-79,1
1614626102,2021-03-01 20:15,68.14,1018.40,1036.59,151,13.74,7.98,-79,1
1614626403,2021-03-01 20:20,68.06,1018.35,1036.54,151,13.75,7.97,-78,1
1614626703,2021-03-01 20:25,68.09,1018.39,1036.58,151,13.77,8.00,-80,1
1614627003,2021-03-01 20:30,67.78,1018.41,1036.60,151,13.78,7.94,-78,1
1614627303,2021-03-01 20:35,68.00,1018.44,1036.63,151,13.81,8.02,-80,1
1614627603,2021-03-01 20:40,67.91,1018.44,1036.63,151,13.82,8.01,-78,1
1614627903,2021-03-01 20:45,68.11,1018.51,1036.70,151,13.85,8.08,-78,1
1614628203,2021-03-01 20:50,68.05,1018.44,1036.64,151,13.87,8.09,-78,1
1614628503,2021-03-01 20:55,68.03,1018.45,1036.64,151,13.89,8.10,-80,1
1614628804,2021-03-01 21:00,67.93,1018.43,1036.62,151,13.90,8.09,-78,1
1614629104,2021-03-01 21:05,68.18,1018.44,1036.64,151,13.92,8.16,-79,1
1614629404,2021-03-01 21:10,67.90,1018.37,1036.57,151,13.95,8.13,-79,1
1614629704,2021-03-01 21:15,68.08,1018.34,1036.54,151,13.97,8.19,-79,1
1614630004,2021-03-01 21:20,67.96,1018.37,1036.57,151,13.99,8.18,-77,1
1614630305,2021-03-01 21:25,67.66,1018.45,1036.64,151,14.00,8.13,-79,1
1614630605,2021-03-01 21:30,68.09,1018.42,1036.61,151,14.02,8.24,-79,1
1614630905,2021-03-01 21:35,67.56,1018.46,1036.65,151,14.04,8.14,-78,1
1614631205,2021-03-01 21:40,67.98,1018.49,1036.68,151,14.06,8.25,-78,1
1614631505,2021-03-01 21:45,67.65,1018.45,1036.64,151,14.07,8.19,-79,1
1614631806,2021-03-01 21:50,67.05,1018.41,1036.61,151,14.08,8.07,-78,1
1614632106,2021-03-01 21:55,67.99,1018.41,1036.60,151,14.11,8.30,-79,1
1614632406,2021-03-01 22:00,68.04,1018.45,1036.64,151,14.12,8.32,-78,1
1614632706,2021-03-01 22:05,67.62,1018.45,1036.64,151,14.14,8.25,-79,1
1614633006,2021-03-01 22:10,67.86,1018.41,1036.60,151,14.15,8.31,-81,1
1614633306,2021-03-01 22:15,67.65,1018.44,1036.63,151,14.18,8.30,-78,1
1614633607,2021-03-01 22:20,67.72,1018.44,1036.64,151,14.19,8.32,-78,1
1614633907,2021-03-01 22:25,67.77,1018.45,1036.65,151,14.22,8.36,-78,1
1614634207,2021-03-01 22:30,67.10,1018.42,1036.61,151,14.24,8.23,-79,1
1614634507,2021-03-01 22:35,67.33,1018.39,1036.58,151,14.25,8.29,-79,1
1614634807,2021-03-01 22:40,67.83,1018.34,1036.53,151,14.27,8.42,-79,1
1614635107,2021-03-01 22:45,67.56,1018.35,1036.55,151,14.28,8.37,-78,1
1614635408,2021-03-01 22:50,67.79,1018.35,1036.54,151,14.31,8.45,-79,1
1614635708,2021-03-01 22:55,67.44,1018.32,1036.51,151,14.32,8.38,-78,1
1614636008,2021-03-01 23:00,67.78,1018.33,1036.52,151,14.34,8.48,-79,1
1614636308,2021-03-01 23:05,67.30,1018.33,1036.52,151,14.36,8.39,-80,1
1614636609,2021-03-01 23:10,67.82,1018.34,1036.53,151,14.37,8.52,-79,1
1614636909,2021-03-01 23:15,67.55,1018.39,1036.59,151,14.40,8.49,-79,1
1614637209,2021-03-01 23:20,67.13,1018.40,1036.60,151,14.41,8.40,-79,1
1614637509,2021-03-01 23:25,67.34,1018.40,1036.59,151,14.42,8.46,-78,1
1614637809,2021-03-01 23:30,67.27,1018.46,1036.65,151,14.44,8.46,-78,1
1614638110,2021-03-01 23:35,67.64,1018.40,1036.59,151,14.46,8.56,-79,1
1614638410,2021-03-01 23:40,67.04,1018.37,1036.56,151,14.48,8.45,-79,1
1614638710,2021-03-01 23:45,68.07,1018.33,1036.52,151,14.49,8.68,-79,1
1614639010,2021-03-01 23:50,66.88,1018.25,1036.45,151,14.51,8.44,-79,1
1614639310,2021-03-01 23:55,67.05,1018.31,1036.50,151,14.53,8.50,-80,1