1614639610,2021-03-02 00:00,66.99,1018.24,1036.43,151,14.54,8.50,-79,1
1614639911,2021-03-02 00:05,67.24,1018.23,1036.42,151,14.56,8.57,-80,1
1614640211,2021-03-02 00:10,67.22,1018.22,1036.41,151,14.58,8.59,-79,1
1614640511,2021-03-02 00:15,66.96,1018.29,1036.48,151,14.60,8.55,-79,1
1614640811,2021-03-02 00:20,67.06,1018.27,1036.46,151,14.62,8.59,-78,1
1614641111,2021-03-02 00:25,66.86,1018.30,1036.50,151,14.63,8.55,-80,1
1614641411,2021-03-02 00:30,67.00,1018.35,1036.54,151,14.65,8.60,-79,1
1614641711,2021-03-02 00:35,66.90,1018.33,1036.52,151,14.66,8.59,-78,1
1614642012,2021-03-02 00:40,66.98,1018.33,1036.52,151,14.68,8.63,-80,1
1614642312,2021-03-02 00:45,66.90,1018.35,1036.54,151,14.69,8.62,-78,1
1614642612,2021-03-02 00:50,66.81,1018.42,1036.61,151,14.71,8.62,-79,1
1614642912,2021-03-02 00:55,67.08,1018.35,1036.54,151,14.73,8.70,-79,1
1614643212,2021-03-02 01:00,67.06,1018.23,1036.43,151,14.74,8.70,-80,1
1614643513,2021-03-02 01:05,67.03,1018.28,1036.47,151,14.76,8.71,-78,1
1614643813,2021-03-02 01:10,66.54,1018.22,1036.42,151,14.78,8.63,-79,1
1614644113,2021-03-02 01:15,66.29,1018.24,1036.44,151,14.79,8.58,-78,1
1614644413,2021-03-02 01:20,66.64,1018.27,1036.47,151,14.81,8.68,-79,1
1614644713,2021-03-02 01:25,67.04,1018.25,1036.44,151,14.82,8.77,-78,1
1614645014,2021-03-02 01:30,66.74,1018.17,1036.36,151,14.84,8.73,-78,1
1614645314,2021-03-02 01:35,67.37,1018.19,1036.38,151,14.84,8.87,-78,1
1614645614,2021-03-02 01:40,66.80,1018.17,1036.37,151,14.85,8.75,-79,1
1614645914,2021-03-02 01:45,66.99,1018.16,1036.36,151,14.87,8.81,-79,1
1614646214,2021-03-02 01:50,66.70,1018.19,1036.38,151,14.88,8.75,-79,1
1614646514,2021-03-02 01:55,66.80,1018.13,1036.32,151,14.89,8.79,-79,1
1614646814,2021-03-02 02:00,66.50,1018.08,1036.27,151,14.91,8.74,-80,1
1614647115,2021-03-02 02:05,66.38,1018.02,1036.21,151,14.92,8.72,-78,1
1614647415,2021-03-02 02:10,66.66,1017.96,1036.16,151,14.93,8.79,-80,1
1614647715,2021-03-02 02:15,66.72,1017.92,1036.11,151,14.96,8.84,-78,1
1614648015,2021-03-02 02:20,67.45,1017.91,1036.10,151,14.97,9.01,-80,1
1614648315,2021-03-02 02:25,66.93,1017.88,1036.07,151,14.98,8.90,-79,1
1614648616,2021-03-02 02:30,66.45,1017.82,1036.02,151,15.01,8.82,-78,1
1614648916,2021-03-02 02:35,66.51,1017.81,1036.00,151,15.02,8.85,-79,1
1614649216,2021-03-02 02:40,66.62,1017.80,1036.00,151,15.03,8.88,-79,1
1614649516,2021-03-02 02:45,66.42,1017.81,1036.01,151,15.05,8.86,-79,1
1614649816,2021-03-02 02:50,66.34,1017.77,1035.96,151,15.07,8.86,-79,1
1614650117,2021-03-02 02:55,66.26,1017.74,1035.93,151,15.07,8.84,-79,1
1614650417,2021-03-02 03:00,66.28,1017.72,1035.91,151,15.09,8.86,-79,1
1614650717,2021-03-02 03:05,66.36,1017.72,1035.92,151,15.10,8.89,-79,1
1614651017,2021-03-02 03:10,66.16,1017.72,1035.92,151,15.11,8.85,-80,1
1614651317,2021-03-02 03:15,66.39,1017.63,1035.82,151,15.12,8.92,-79,1
1614651617,2021-03-02 03:20,66.40,1017.59,1035.78,151,15.14,8.94,-78,1
1614651918,2021-03-02 03:25,65.87,1017.61,1035.81,151,15.15,8.83,-80,1
1614652218,2021-03-02 03:30,66.29,1017.54,1035.73,151,15.16,8.93,-79,1
1614652518,2021-03-02 03:35,66.25,1017.58,1035.77,151,15.18,8.94,-79,1
1614652818,2021-03-02 03:40,66.11,1017.62,1035.81,151,15.19,8.92,-81,1
1614653118,2021-03-02 03:45,66.41,1017.59,1035.78,151,15.21,9.01,-81,1
1614653418,2021-03-02 03:50,66.10,1017.58,1035.77,151,15.22,8.95,-80,1
1614653718,2021-03-02 03:55,66.22,1017.61,1035.80,151,15.23,8.98,-79,1
1614654018,2021-03-02 04:00,65.87,1017.65,1035.84,151,15.24,8.91,-79,1
1614654319,2021-03-02 04:05,66.23,1017.57,1035.77,151,15.26,9.01,-80,1
1614654619,2021-03-02 04:10,65.82,1017.55,1035.75,151,15.28,8.94,-79,1
1614654919,2021-03-02 04:15,66.08,1017.55,1035.74,151,15.28,9.00,-81,1
1614655219,2021-03-02 04:20,66.21,1017.58,1035.77,151,15.29,9.04,-79,1
1614655520,2021-03-02 04:25,65.97,1017.53,1035.72,151,15.30,8.99,-80,1
1614655820,2021-03-02 04:30,66.10,1017.57,1035.77,151,15.31,9.03,-81,1
1614656120,2021-03-02 04:35,66.36,1017.53,1035.72,151,15.33,9.11,-79,1
1614656420,2021-03-02 04:40,66.53,1017.46,1035.66,151,15.34,9.16,-80,1
1614656720,2021-03-02 04:45,66.23,1017.46,1035.65,151,15.36,9.11,-79,1
1614657020,2021-03-02 04:50,66.16,1017.38,1035.57,151,15.36,9.09,-79,1
1614657321,2021-03-02 04:55,65.88,1017.35,1035.54,151,15.38,9.05,-79,1
1614657621,2021-03-02 05:00,66.58,1017.36,1035.55,151,15.39,9.22,-80,1
1614657921,2021-03-02 05:05,65.79,1017.40,1035.59,151,15.40,9.05,-81,1
1614658221,2021-03-02 05:10,66.06,1017.45,1035.65,151,15.41,9.12,-80,1
1614658521,2021-03-02 05:15,65.83,1017.38,1035.57,151,15.42,9.08,-79,1
1614658822,2021-03-02 05:20,66.01,1017.44,1035.63,151,15.43,9.13,-80,1
1614659122,2021-03-02 05:25,66.25,1017.47,1035.66,151,15.44,9.19,-79,1
1614659422,2021-03-02 05:30,65.89,1017.44,1035.63,151,15.45,9.12,-79,1
1614659722,2021-03-02 05:35,66.13,1017.45,1035.64,151,15.47,9.19,-80,1
1614660022,2021-03-02 05:40,65.68,1017.47,1035.67,151,15.49,9.11,-80,1
1614660322,2021-03-02 05:45,66.07,1017.53,1035.73,151,15.50,9.20,-79,1
1614660622,2021-03-02 05:50,65.97,1017.45,1035.65,151,15.52,9.20,-79,1
1614660923,2021-03-02 05:55,65.66,1017.47,1035.66,151,15.52,9.13,-80,1
1614661223,2021-03-02 06:00,65.60,1017.40,1035.60,151,15.54,9.14,-80,1
1614661523,2021-03-02 06:05,65.85,1017.39,1035.58,151,15.55,9.20,-80,1
1614661823,2021-03-02 06:10,65.62,1017.42,1035.61,151,15.56,9.16,-79,1
1614662123,2021-03-02 06:15,65.57,1017.42,1035.62,151,15.57,9.16,-80,1
1614662424,2021-03-02 06:20,65.73,1017.41,1035.61,151,15.59,9.21,-79,1
1614662724,2021-03-02 06:25,65.17,1017.34,1035.53,151,15.60,9.10,-80,1
1614663024,2021-03-02 06:30,65.78,1017.27,1035.46,151,15.61,9.25,-79,1
1614663324,2021-03-02 06:35,65.79,1017.31,1035.50,151,15.62,9.26,-81,1
1614663624,2021-03-02 06:40,65.61,1017.27,1035.46,151,15.63,9.23,-80,1
1614663925,2021-03-02 06:45,65.62,1017.28,1035.47,151,15.65,9.25,-80,1
1614664225,2021-03-02 06:50,65.75,1017.23,1035.42,151,15.65,9.28,-80,1
1614664525,2021-03-02 06:55,65.34,1017.23,1035.42,151,15.66,9.19,-80,1
1614664825,2021-03-02 07:00,65.89,1017.30,1035.49,151,15.68,9.34,-81,1
1614665125,2021-03-02 07:05,65.50,1017.41,1035.61,151,15.69,9.26,-80,1
1614665425,2021-03-02 07:10,64.80,1017.48,1035.67,151,15.65,9.06,-80,1
1614665726,2021-03-02 07:15,64.68,1017.50,1035.70,151,15.65,9.03,-79,1
1614666026,2021-03-02 07:20,65.58,1017.45,1035.65,151,15.64,9.23,-80,1
1614666326,2021-03-02 07:25,64.97,1017.50,1035.69,151,15.65,9.10,-79,1
1614666626,2021-03-02 07:30,64.93,1017.39,1035.59,151,15.66,9.10,-80,1
1614666926,2021-03-02 07:35,65.16,1017.40,1035.59,151,15.68,9.17,-80,1
1614667226,2021-03-02 07:40,67.91,1017.48,1035.67,151,15.69,9.80,-81,1
1614667527,2021-03-02 07:45,61.42,1017.40,1035.59,151,15.63,8.25,-80,1
1614667827,2021-03-02 07:50,63.43,1017.44,1035.63,151,15.54,8.64,-79,1
1614668127,2021-03-02 07:55,63.83,1017.44,1035.64,151,15.53,8.72,-80,1
1614668427,2021-03-02 08:00,64.19,1017.56,1035.75,151,15.54,8.82,-79,1
1614668727,2021-03-02 08:05,64.50,1017.67,1035.87,151,15.56,8.91,-79,1
1614669027,2021-03-02 08:10,62.95,1017.66,1035.86,151,15.53,8.52,-78,1
1614669328,2021-03-02 08:15,63.62,1017.63,1035.82,151,15.50,8.65,-78,1
1614669628,2021-03-02 08:20,63.95,1017.61,1035.81,151,15.49,8.71,-78,1
1614669928,2021-03-02 08:25,64.04,1017.68,1035.87,151,15.50,8.74,-78,1
1614670228,2021-03-02 08:30,64.23,1017.77,1035.96,151,15.52,8.81,-79,1
1614670528,2021-03-02 08:35,64.00,1017.80,1036.00,151,15.54,8.77,-78,1
1614670829,2021-03-02 08:40,64.87,1017.86,1036.05,151,15.57,9.00,-80,1
1614671129,2021-03-02 08:45,66.36,1017.84,1036.03,151,15.58,9.35,-79,1
1614671429,2021-03-02 08:50,63.88,1017.86,1036.05,151,15.58,8.78,-79,1
1614672032,2021-03-02 09:00,64.09,1017.88,1036.07,151,15.59,8.84,-79,1
1614672332,2021-03-02 09:05,64.33,1017.81,1036.00,151,15.60,8.90,-79,1
1614672632,2021-03-02 09:10,62.19,1017.81,1036.00,151,15.63,8.43,-78,1
1614672932,2021-03-02 09:15,59.08,1017.78,1035.97,151,15.51,7.57,-79,1
1614673233,2021-03-02 09:20,60.04,1017.76,1035.95,151,15.30,7.60,-80,1
1614673533,2021-03-02 09:25,61.91,1017.75,1035.94,151,15.19,7.95,-80,1
1614673833,2021-03-02 09:30,62.83,1017.84,1036.04,151,15.19,8.17,-82,1
1614674133,2021-03-02 09:35,62.67,1017.77,1035.96,151,15.22,8.16,-80,1
1614674433,2021-03-02 09:40,62.97,1017.71,1035.90,151,15.27,8.28,-81,1
1614674733,2021-03-02 09:45,62.97,1017.72,1035.91,151,15.31,8.32,-80,1
1614675034,2021-03-02 09:50,62.95,1017.69,1035.88,151,15.35,8.35,-80,1
1614675334,2021-03-02 09:55,61.47,1017.77,1035.96,151,15.37,8.02,-79,1
1614675634,2021-03-02 10:00,62.04,1017.77,1035.97,151,15.31,8.10,-81,1
1614675934,2021-03-02 10:05,62.58,1017.77,1035.97,151,15.29,8.21,-81,1
1614676234,2021-03-02 10:10,63.38,1017.84,1036.03,151,15.29,8.39,-82,1
1614676535,2021-03-02 10:15,61.82,1017.91,1036.11,151,15.25,7.99,-78,1
1614677136,2021-03-02 10:25,62.56,1017.92,1036.11,151,15.24,8.15,-77,1
1614677436,2021-03-02 10:30,60.98,1017.91,1036.10,151,15.25,7.78,-81,1
1614677737,2021-03-02 10:35,60.66,1017.94,1036.13,151,15.15,7.61,-79,1
1614678037,2021-03-02 10:40,59.26,1018.07,1036.27,151,14.95,7.08,-80,1
1614678337,2021-03-02 10:45,60.46,1018.03,1036.22,151,14.80,7.24,-77,1
1614678638,2021-03-02 10:50,59.99,1018.00,1036.19,151,14.64,6.97,-77,1
1614678938,2021-03-02 10:55,60.49,1018.04,1036.23,151,14.49,6.95,-77,1
1614679238,2021-03-02 11:00,62.95,1018.05,1036.24,151,14.46,7.50,-77,1
1614679540,2021-03-02 11:05,63.04,1017.94,1036.13,151,14.50,7.56,-78,1
1614679840,2021-03-02 11:10,63.84,1018.00,1036.19,151,14.56,7.80,-77,1
1614680143,2021-03-02 11:15,64.20,1017.98,1036.17,151,14.63,7.95,-78,1
1614680443,2021-03-02 11:20,64.17,1017.93,1036.13,151,14.68,8.00,-77,1
1614680743,2021-03-02 11:25,64.50,1017.88,1036.08,151,14.72,8.11,-77,1
1614681043,2021-03-02 11:30,64.80,1017.84,1036.04,151,14.76,8.22,-77,1
1614681646,2021-03-02 11:40,64.41,1017.86,1036.05,151,14.79,8.15,-77,1
1614681947,2021-03-02 11:45,64.54,1017.82,1036.01,151,14.80,8.19,-77,1
1614682550,2021-03-02 11:55,62.48,1017.62,1035.82,151,14.77,7.69,-77,1
1614683153,2021-03-02 12:05,64.76,1017.59,1035.78,151,14.72,8.17,-77,1
1614683453,2021-03-02 12:10,65.96,1017.58,1035.77,151,14.75,8.47,-78,1
1614683754,2021-03-02 12:15,64.20,1017.48,1035.67,151,14.74,8.06,-77,1
1614684054,2021-03-02 12:20,63.39,1017.45,1035.64,151,14.68,7.81,-77,1
1614684354,2021-03-02 12:25,64.81,1017.43,1035.62,151,14.65,8.11,-76,1
1614684654,2021-03-02 12:30,65.10,1017.43,1035.62,151,14.68,8.21,-78,1
1614684956,2021-03-02 12:35,63.15,1017.39,1035.58,151,14.65,7.73,-78,1
1614685256,2021-03-02 12:40,63.14,1017.32,1035.51,151,14.59,7.67,-81,1
1614685556,2021-03-02 12:45,63.27,1017.29,1035.48,151,14.54,7.66,-79,1
1614685856,2021-03-02 12:50,62.80,1017.20,1035.40,151,14.50,7.51,-80,1
1614686157,2021-03-02 12:55,63.65,1017.19,1035.38,151,14.47,7.68,-78,1
1614686457,2021-03-02 13:00,64.21,1017.14,1035.33,151,14.45,7.79,-79,1
1614686757,2021-03-02 13:05,64.07,1017.11,1035.31,151,14.43,7.74,-82,1
1614687057,2021-03-02 13:10,63.29,1017.03,1035.23,151,14.41,7.54,-81,1
1614687357,2021-03-02 13:15,64.31,1016.98,1035.17,151,14.38,7.74,-77,1
1614687658,2021-03-02 13:20,63.75,1016.95,1035.14,151,14.37,7.60,-77,1
1614687958,2021-03-02 13:25,64.35,1016.93,1035.13,151,14.37,7.74,-80,1
1614689159,2021-03-02 13:45,68.24,1016.90,1035.09,151,14.44,8.67,-80,1
1614689759,2021-03-02 13:55,68.01,1016.92,1035.11,151,14.51,8.69,-81,1
1614690059,2021-03-02 14:00,67.47,1016.88,1035.07,151,14.53,8.59,-80,1
1614690360,2021-03-02 14:06,67.46,1016.84,1035.03,151,14.54,8.60,-80,1
1614690660,2021-03-02 14:11,67.37,1016.84,1035.03,151,14.55,8.59,-83,1
1614690960,2021-03-02 14:16,66.42,1016.76,1034.95,151,14.55,8.38,-81,1
1614691560,2021-03-02 14:26,68.15,1016.67,1034.86,151,14.55,8.76,-82,1
1614693662,2021-03-02 15:01,68.05,1016.38,1034.58,151,14.63,8.81,-80,1
1614693962,2021-03-02 15:06,67.44,1016.33,1034.52,151,14.63,8.68,-79,1
1614694262,2021-03-02 15:11,68.49,1016.36,1034.56,151,14.64,8.92,-79,1
1614694562,2021-03-02 15:16,69.38,1016.30,1034.50,151,14.63,9.10,-79,1
1614694863,2021-03-02 15:21,69.74,1016.25,1034.44,151,14.65,9.20,-79,1
1614695163,2021-03-02 15:26,68.17,1016.26,1034.45,151,14.66,8.87,-78,1
1614695463,2021-03-02 15:31,69.00,1016.23,1034.42,151,14.67,9.06,-76,1
1614695763,2021-03-02 15:36,68.15,1016.16,1034.35,151,14.67,8.87,-79,1
1614696064,2021-03-02 15:41,66.72,1016.10,1034.29,151,14.66,8.55,-77,1
1614696364,2021-03-02 15:46,68.34,1016.05,1034.24,151,14.66,8.91,-76,1
1614696664,2021-03-02 15:51,69.47,1016.01,1034.20,151,14.66,9.15,-78,1
1614696964,2021-03-02 15:56,69.45,1015.99,1034.18,151,14.67,9.15,-78,1
1614697265,2021-03-02 16:01,69.78,1016.00,1034.19,151,14.69,9.24,-76,1
1614697565,2021-03-02 16:06,70.53,1015.98,1034.17,151,14.70,9.41,-78,1
1614697865,2021-03-02 16:11,70.68,1015.97,1034.16,151,14.72,9.46,-77,1
1614698166,2021-03-02 16:16,71.26,1015.94,1034.14,151,14.74,9.60,-77,1
1614698466,2021-03-02 16:21,71.90,1015.90,1034.09,151,14.75,9.75,-78,1
1614698766,2021-03-02 16:26,72.39,1015.90,1034.09,151,14.77,9.87,-80,1
1614699066,2021-03-02 16:31,72.49,1015.83,1034.02,151,14.78,9.90,-78,1
1614699366,2021-03-02 16:36,72.72,1015.79,1033.99,151,14.79,9.95,-80,1
1614699667,2021-03-02 16:41,72.86,1015.76,1033.96,151,14.80,9.99,-77,1
1614699967,2021-03-02 16:46,72.99,1015.79,1033.99,151,14.82,10.04,-78,1
1614700267,2021-03-02 16:51,73.26,1015.72,1033.91,151,14.84,10.11,-78,1
1614700567,2021-03-02 16:56,73.42,1015.71,1033.90,151,14.84,10.14,-79,1
1614700867,2021-03-02 17:01,71.62,1015.71,1033.90,151,14.85,9.78,-80,1
1614701168,2021-03-02 17:06,67.70,1015.67,1033.86,151,14.83,8.93,-79,1
1614701468,2021-03-02 17:11,64.98,1015.67,1033.86,151,14.78,8.27,-79,1
1614701768,2021-03-02 17:16,64.79,1015.69,1033.89,151,14.73,8.19,-80,1
1614702068,2021-03-02 17:21,63.55,1015.72,1033.91,151,14.68,7.85,-81,1
1614702369,2021-03-02 17:26,63.88,1015.73,1033.92,151,14.63,7.88,-79,1
1614702669,2021-03-02 17:31,64.27,1015.74,1033.94,151,14.59,7.93,-78,1
1614702969,2021-03-02 17:36,65.94,1015.72,1033.91,151,14.56,8.28,-78,1
1614703269,2021-03-02 17:41,65.66,1015.72,1033.91,151,14.56,8.22,-77,1
1614703570,2021-03-02 17:46,65.94,1015.70,1033.90,151,14.56,8.28,-78,1
1614703870,2021-03-02 17:51,66.56,1015.68,1033.88,151,14.56,8.42,-79,1
1614704170,2021-03-02 17:56,66.54,1015.71,1033.90,151,14.58,8.44,-79,1
1614704470,2021-03-02 18:01,66.27,1015.72,1033.92,151,14.58,8.37,-77,1
1614704771,2021-03-02 18:06,66.43,1015.75,1033.94,151,14.58,8.41,-78,1
1614705071,2021-03-02 18:11,66.34,1015.78,1033.97,151,14.55,8.36,-79,1
1614705371,2021-03-02 18:16,66.38,1015.78,1033.98,151,14.58,8.40,-78,1
1614705671,2021-03-02 18:21,65.97,1015.78,1033.97,151,14.57,8.30,-77,1
1614705971,2021-03-02 18:26,65.88,1015.80,1034.00,151,14.56,8.27,-77,1
1614706271,2021-03-02 18:31,65.78,1015.88,1034.07,151,14.55,8.24,-77,1
1614706571,2021-03-02 18:36,65.58,1015.82,1034.01,151,14.54,8.18,-78,1
1614706872,2021-03-02 18:41,65.51,1015.78,1033.97,151,14.53,8.16,-79,1
1614707172,2021-03-02 18:46,64.26,1015.78,1033.97,151,14.52,7.86,-78,1
1614707472,2021-03-02 18:51,64.93,1015.73,1033.93,151,14.47,7.97,-80,1
1614707772,2021-03-02 18:56,65.09,1015.67,1033.86,151,14.45,7.99,-78,1
1614708072,2021-03-02 19:01,65.07,1015.64,1033.83,151,14.45,7.98,-80,1
1614708373,2021-03-02 19:06,65.16,1015.60,1033.79,151,14.44,7.99,-80,1
1614708673,2021-03-02 19:11,65.08,1015.53,1033.73,151,14.44,7.97,-80,1
1614708973,2021-03-02 19:16,65.53,1015.48,1033.67,151,14.42,8.06,-79,1
1614709273,2021-03-02 19:21,65.07,1015.44,1033.63,151,14.43,7.96,-78,1
1614709573,2021-03-02 19:26,65.40,1015.44,1033.63,151,14.42,8.03,-78,1
1614709874,2021-03-02 19:31,65.36,1015.44,1033.63,151,14.42,8.02,-77,1
1614710174,2021-03-02 19:36,65.10,1015.47,1033.66,151,14.41,7.95,-79,1
1614710474,2021-03-02 19:41,65.05,1015.48,1033.67,151,14.41,7.94,-78,1
1614710774,2021-03-02 19:46,65.05,1015.49,1033.68,151,14.40,7.93,-78,1
1614711074,2021-03-02 19:51,64.46,1015.50,1033.70,151,14.38,7.78,-77,1
1614711375,2021-03-02 19:56,64.64,1015.50,1033.69,151,14.37,7.81,-80,1
1614711675,2021-03-02 20:01,64.29,1015.51,1033.71,151,14.36,7.72,-77,1
1614711975,2021-03-02 20:06,64.30,1015.52,1033.71,151,14.35,7.71,-78,1
1614712275,2021-03-02 20:11,64.37,1015.54,1033.73,151,14.34,7.72,-78,1
1614712575,2021-03-02 20:16,64.83,1015.51,1033.70,151,14.33,7.81,-78,1
1614712875,2021-03-02 20:21,64.33,1015.54,1033.74,151,14.32,7.69,-78,1
1614713175,2021-03-02 20:26,64.45,1015.56,1033.76,151,14.31,7.71,-78,1
1614713476,2021-03-02 20:31,64.25,1015.60,1033.80,151,14.30,7.65,-80,1
1614713776,2021-03-02 20:36,63.79,1015.61,1033.80,151,14.28,7.53,-78,1
1614714076,2021-03-02 20:41,64.32,1015.60,1033.80,151,14.27,7.64,-78,1
1614714376,2021-03-02 20:46,64.03,1015.61,1033.81,151,14.26,7.56,-77,1
1614714676,2021-03-02 20:51,64.28,1015.57,1033.77,151,14.25,7.61,-78,1
1614714977,2021-03-02 20:56,64.00,1015.56,1033.75,151,14.24,7.54,-78,1
1614715277,2021-03-02 21:01,63.57,1015.59,1033.79,151,14.23,7.43,-78,1
1614715577,2021-03-02 21:06,64.08,1015.55,1033.74,151,14.21,7.53,-78,1
1614715877,2021-03-02 21:11,63.56,1015.51,1033.70,151,14.20,7.40,-78,1
1614716178,2021-03-02 21:16,63.83,1015.48,1033.67,151,14.19,7.45,-78,1
1614716478,2021-03-02 21:21,63.51,1015.47,1033.67,151,14.18,7.37,-78,1
1614716778,2021-03-02 21:26,63.72,1015.51,1033.70,151,14.17,7.41,-78,1
1614717078,2021-03-02 21:31,63.78,1015.49,1033.69,151,14.16,7.41,-78,1
1614717378,2021-03-02 21:36,63.18,1015.52,1033.72,151,14.14,7.26,-78,1
1614717678,2021-03-02 21:41,63.53,1015.48,1033.67,151,14.13,7.33,-80,1
1614717979,2021-03-02 21:46,63.32,1015.46,1033.65,151,14.12,7.27,-78,1
1614718279,2021-03-02 21:51,63.35,1015.45,1033.65,151,14.10,7.26,-79,1
1614718579,2021-03-02 21:56,63.92,1015.44,1033.63,151,14.09,7.38,-79,1
1614718879,2021-03-02 22:01,63.15,1015.42,1033.62,151,14.08,7.19,-80,1
1614719179,2021-03-02 22:06,63.32,1015.49,1033.68,151,14.07,7.22,-78,1
1614719479,2021-03-02 22:11,63.52,1015.50,1033.69,151,14.06,7.26,-78,1
1614719780,2021-03-02 22:16,63.61,1015.48,1033.67,151,14.05,7.27,-77,1
1614720080,2021-03-02 22:21,62.95,1015.45,1033.64,151,14.04,7.11,-78,1
1614720380,2021-03-02 22:26,63.18,1015.41,1033.60,151,14.02,7.14,-80,1
1614720680,2021-03-02 22:31,63.13,1015.37,1033.56,151,14.01,7.12,-78,1
1614720981,2021-03-02 22:36,63.36,1015.37,1033.57,151,14.00,7.16,-78,1
1614721281,2021-03-02 22:41,63.47,1015.39,1033.58,151,13.99,7.18,-79,1
1614721581,2021-03-02 22:46,63.22,1015.41,1033.60,151,13.98,7.11,-79,1
1614721881,2021-03-02 22:51,63.13,1015.44,1033.63,151,13.97,7.08,-79,1
1614722181,2021-03-02 22:56,63.11,1015.48,1033.68,151,13.97,7.08,-79,1
1614722481,2021-03-02 23:01,62.99,1015.46,1033.66,151,13.95,7.03,-79,1
1614722782,2021-03-02 23:06,62.38,1015.43,1033.62,151,13.95,6.89,-77,1
1614723082,2021-03-02 23:11,63.00,1015.38,1033.58,151,13.93,7.01,-78,1
1614723382,2021-03-02 23:16,62.90,1015.40,1033.59,151,13.92,6.98,-80,1
1614723682,2021-03-02 23:21,62.80,1015.37,1033.56,151,13.90,6.94,-80,1
1614723982,2021-03-02 23:26,63.40,1015.33,1033.52,151,13.89,7.07,-80,1
1614724282,2021-03-02 23:31,63.03,1015.35,1033.54,151,13.88,6.97,-79,1
1614724583,2021-03-02 23:36,62.94,1015.33,1033.52,151,13.86,6.94,-78,1
1614724883,2021-03-02 23:41,62.64,1015.30,1033.50,151,13.85,6.85,-79,1
1614725183,2021-03-02 23:46,62.45,1015.28,1033.47,151,13.83,6.79,-78,1
1614725483,2021-03-02 23:51,62.49,1015.27,1033.46,151,13.82,6.79,-78,1
1614725783,2021-03-02 23:56,62.33,1015.27,1033.46,151,13.80,6.74,-79,1