1614726083,2021-03-03 00:01,62.45,1015.26,1033.46,151,13.79,6.76,-77,1
1614726384,2021-03-03 00:06,62.54,1015.23,1033.43,151,13.77,6.76,-78,1
1614726684,2021-03-03 00:11,62.28,1015.20,1033.39,151,13.76,6.69,-79,1
1614726984,2021-03-03 00:16,62.48,1015.15,1033.34,151,13.70,6.68,-78,1
1614727284,2021-03-03 00:21,62.50,1015.13,1033.33,151,13.73,6.71,-79,1
1614727584,2021-03-03 00:26,62.46,1015.09,1033.28,151,13.71,6.68,-80,1
1614727885,2021-03-03 00:31,62.57,1015.09,1033.28,151,13.70,6.70,-79,1
1614728185,2021-03-03 00:36,62.37,1015.05,1033.25,151,13.69,6.64,-79,1
1614728485,2021-03-03 00:41,63.04,1015.05,1033.25,151,13.68,6.79,-80,1
1614728785,2021-03-03 00:46,62.67,1014.99,1033.18,151,13.67,6.69,-79,1
1614729085,2021-03-03 00:51,62.61,1015.05,1033.24,151,13.66,6.67,-80,1
1614729386,2021-03-03 00:56,62.26,1015.07,1033.26,151,13.64,6.57,-80,1
1614729686,2021-03-03 01:01,62.82,1015.05,1033.24,151,13.64,6.70,-81,1
1614729986,2021-03-03 01:06,62.64,1014.99,1033.18,151,13.62,6.64,-79,1
1614730286,2021-03-03 01:11,62.32,1015.00,1033.19,151,13.60,6.54,-79,1
1614730586,2021-03-03 01:16,62.26,1014.99,1033.18,151,13.59,6.52,-80,1
1614730886,2021-03-03 01:21,62.26,1014.92,1033.11,151,13.57,6.50,-80,1
1614731187,2021-03-03 01:26,62.31,1014.92,1033.12,151,13.56,6.50,-80,1
1614731487,2021-03-03 01:31,62.22,1014.93,1033.12,151,13.55,6.47,-78,1
1614731787,2021-03-03 01:36,62.30,1014.91,1033.10,151,13.53,6.47,-79,1
1614732087,2021-03-03 01:41,62.37,1014.84,1033.03,151,13.52,6.48,-79,1
1614732387,2021-03-03 01:46,62.36,1014.82,1033.01,151,13.52,6.48,-78,1
1614732687,2021-03-03 01:51,62.78,1014.80,1032.99,151,13.51,6.56,-80,1
1614732987,2021-03-03 01:56,62.41,1014.75,1032.95,151,13.50,6.47,-79,1
1614733288,2021-03-03 02:01,62.60,1014.80,1032.99,151,13.49,6.50,-79,1
1614733588,2021-03-03 02:06,62.40,1014.82,1033.02,151,13.48,6.45,-78,1
1614733888,2021-03-03 02:11,62.38,1014.78,1032.97,151,13.47,6.44,-79,1
1614734188,2021-03-03 02:16,62.00,1014.74,1032.93,151,13.45,6.33,-81,1
1614734489,2021-03-03 02:21,62.18,1014.70,1032.89,151,13.44,6.36,-79,1
1614734789,2021-03-03 02:26,61.75,1014.66,1032.85,151,13.42,6.24,-78,1
1614735089,2021-03-03 02:31,62.04,1014.62,1032.81,151,13.40,6.29,-78,1
1614735389,2021-03-03 02:36,61.57,1014.55,1032.74,151,13.39,6.17,-78,1
1614735690,2021-03-03 02:41,62.04,1014.48,1032.67,151,13.38,6.27,-79,1
1614735990,2021-03-03 02:46,61.78,1014.45,1032.64,151,13.37,6.20,-80,1
1614736593,2021-03-03 02:56,62.11,1014.39,1032.58,151,13.35,6.26,-78,1
1614736893,2021-03-03 03:01,62.00,1014.36,1032.55,151,13.34,6.22,-78,1
1614737193,2021-03-03 03:06,61.71,1014.36,1032.55,151,13.33,6.15,-80,1
1614737493,2021-03-03 03:11,61.79,1014.38,1032.57,151,13.32,6.16,-79,1
1614737793,2021-03-03 03:16,61.84,1014.30,1032.49,151,13.30,6.15,-77,1
1614738094,2021-03-03 03:21,61.66,1014.23,1032.43,151,13.28,6.09,-78,1
1614738394,2021-03-03 03:26,61.73,1014.23,1032.42,151,13.27,6.09,-79,1
1614738694,2021-03-03 03:31,61.61,1014.19,1032.39,151,13.26,6.06,-78,1
1614738994,2021-03-03 03:36,61.48,1014.14,1032.33,151,13.24,6.01,-78,1
1614739294,2021-03-03 03:41,61.74,1014.15,1032.34,151,13.23,6.06,-79,1
1614739594,2021-03-03 03:46,61.99,1014.08,1032.27,151,13.23,6.12,-77,1
1614739895,2021-03-03 03:51,61.85,1014.04,1032.24,151,13.22,6.07,-80,1
1614740195,2021-03-03 03:56,61.80,1014.02,1032.21,151,13.21,6.05,-78,1
1614740495,2021-03-03 04:01,61.55,1013.90,1032.09,151,13.19,5.98,-79,1
1614740795,2021-03-03 04:06,62.15,1013.88,1032.07,151,13.17,6.10,-80,1
1614741096,2021-03-03 04:11,61.57,1013.89,1032.08,151,13.17,5.96,-80,1
1614741396,2021-03-03 04:16,61.84,1013.87,1032.06,151,13.15,6.01,-79,1
1614741696,2021-03-03 04:21,61.33,1013.80,1031.99,151,13.15,5.89,-80,1
1614741996,2021-03-03 04:26,61.60,1013.81,1032.00,151,13.13,5.93,-79,1
1614742296,2021-03-03 04:31,61.66,1013.82,1032.01,151,13.12,5.94,-79,1
1614742597,2021-03-03 04:36,61.64,1013.80,1032.00,151,13.11,5.92,-78,1
1614742897,2021-03-03 04:41,61.52,1013.72,1031.92,151,13.10,5.88,-78,1
1614743197,2021-03-03 04:46,61.69,1013.74,1031.93,151,13.09,5.91,-78,1
1614743497,2021-03-03 04:51,61.56,1013.72,1031.91,151,13.08,5.88,-78,1
1614743797,2021-03-03 04:56,61.91,1013.74,1031.93,151,13.07,5.95,-78,1
1614744097,2021-03-03 05:01,62.08,1013.69,1031.88,151,13.06,5.98,-78,1
1614744398,2021-03-03 05:06,62.16,1013.65,1031.84,151,13.05,5.99,-78,1
1614744698,2021-03-03 05:11,61.78,1013.66,1031.86,151,13.05,5.90,-79,1
1614744998,2021-03-03 05:16,61.88,1013.64,1031.83,151,13.03,5.90,-78,1
1614745298,2021-03-03 05:21,61.80,1013.64,1031.83,151,13.02,5.87,-78,1
1614745598,2021-03-03 05:26,61.72,1013.57,1031.76,151,13.02,5.85,-80,1
1614745898,2021-03-03 05:31,61.82,1013.56,1031.75,151,13.00,5.86,-78,1
1614746199,2021-03-03 05:36,61.71,1013.50,1031.69,151,13.00,5.83,-80,1
1614746499,2021-03-03 05:41,61.76,1013.49,1031.68,151,12.99,5.84,-77,1
1614746799,2021-03-03 05:46,61.80,1013.46,1031.66,151,12.98,5.84,-79,1
1614747099,2021-03-03 05:51,61.68,1013.52,1031.71,151,12.97,5.80,-77,1
1614747399,2021-03-03 05:56,61.93,1013.51,1031.70,151,12.95,5.84,-78,1
1614747700,2021-03-03 06:01,61.89,1013.50,1031.70,151,12.95,5.83,-79,1
1614748000,2021-03-03 06:06,61.76,1013.47,1031.66,151,12.93,5.78,-77,1
1614748300,2021-03-03 06:11,61.94,1013.38,1031.57,151,12.92,5.81,-79,1
1614748600,2021-03-03 06:16,61.61,1013.41,1031.60,151,12.91,5.73,-78,1
1614748901,2021-03-03 06:21,61.59,1013.38,1031.57,151,12.90,5.71,-78,1
1614749201,2021-03-03 06:26,61.86,1013.35,1031.55,151,12.89,5.77,-79,1
1614749501,2021-03-03 06:31,61.79,1013.35,1031.54,151,12.89,5.75,-79,1
1614749801,2021-03-03 06:36,61.81,1013.35,1031.54,151,12.88,5.74,-78,1
1614750101,2021-03-03 06:41,61.42,1013.30,1031.49,151,12.87,5.64,-79,1
1614750401,2021-03-03 06:46,61.38,1013.30,1031.49,151,12.86,5.62,-80,1
1614750702,2021-03-03 06:51,61.50,1013.39,1031.58,151,12.85,5.64,-79,1
1614751002,2021-03-03 06:56,61.60,1013.37,1031.56,151,12.83,5.65,-79,1
1614751302,2021-03-03 07:01,61.70,1013.36,1031.56,151,12.82,5.66,-80,1
1614751602,2021-03-03 07:06,62.49,1013.31,1031.51,151,12.82,5.85,-79,1
1614751902,2021-03-03 07:11,61.79,1013.31,1031.50,151,12.81,5.67,-78,1
1614752202,2021-03-03 07:16,61.58,1013.27,1031.47,151,12.79,5.60,-79,1
1614752502,2021-03-03 07:21,61.94,1013.21,1031.40,151,12.76,5.66,-78,1
1614752803,2021-03-03 07:26,61.77,1013.19,1031.38,151,12.76,5.62,-80,1
1614753103,2021-03-03 07:31,62.14,1013.16,1031.35,151,12.75,5.70,-78,1
1614753403,2021-03-03 07:36,61.91,1013.10,1031.29,151,12.76,5.65,-79,1
1614753703,2021-03-03 07:41,61.95,1013.10,1031.29,151,12.76,5.66,-78,1
1614754004,2021-03-03 07:46,62.25,1013.12,1031.32,151,12.75,5.72,-77,1
1614754304,2021-03-03 07:51,62.40,1013.09,1031.29,151,12.75,5.76,-79,1
1614754604,2021-03-03 07:56,62.21,1012.95,1031.15,151,12.74,5.71,-80,1
1614754904,2021-03-03 08:01,62.45,1012.91,1031.10,151,12.75,5.77,-78,1
1614755205,2021-03-03 08:06,62.56,1012.87,1031.06,151,12.76,5.81,-78,1
1614755505,2021-03-03 08:11,62.75,1012.85,1031.04,151,12.77,5.86,-79,1
1614755805,2021-03-03 08:16,62.99,1012.74,1030.93,151,12.76,5.90,-80,1
1614756105,2021-03-03 08:21,63.13,1012.76,1030.95,151,12.79,5.96,-80,1
1614756405,2021-03-03 08:26,63.29,1012.75,1030.94,151,12.81,6.02,-80,1
1614756705,2021-03-03 08:31,63.46,1012.81,1031.00,151,12.82,6.07,-80,1
1614757005,2021-03-03 08:36,63.88,1012.77,1030.96,151,12.83,6.17,-79,1
1614757306,2021-03-03 08:41,62.03,1012.77,1030.96,151,12.83,5.75,-80,1
1614757606,2021-03-03 08:46,62.73,1012.71,1030.90,151,12.77,5.85,-81,1
1614757906,2021-03-03 08:51,63.59,1012.71,1030.91,151,12.76,6.04,-80,1
1614758206,2021-03-03 08:56,64.29,1012.69,1030.89,151,12.77,6.21,-79,1
1614758809,2021-03-03 09:06,63.61,1012.61,1030.81,151,12.80,6.08,-77,1
1614759110,2021-03-03 09:11,64.05,1012.61,1030.80,151,12.77,6.16,-76,1
1614759410,2021-03-03 09:16,64.83,1012.59,1030.78,151,12.78,6.34,-79,1
1614759710,2021-03-03 09:21,64.84,1012.58,1030.77,151,12.81,6.37,-77,1
1614760010,2021-03-03 09:26,64.89,1012.52,1030.71,151,12.82,6.39,-79,1
1614760311,2021-03-03 09:31,65.26,1012.51,1030.70,151,12.85,6.50,-78,1
1614760611,2021-03-03 09:36,63.71,1012.47,1030.67,151,12.83,6.14,-77,1
1614760911,2021-03-03 09:41,65.72,1012.45,1030.64,151,12.82,6.58,-77,1
1614761211,2021-03-03 09:46,65.42,1012.40,1030.59,151,12.84,6.53,-77,1
1614761511,2021-03-03 09:51,66.36,1012.39,1030.59,151,12.88,6.77,-79,1
1614761812,2021-03-03 09:56,66.01,1012.31,1030.51,151,12.91,6.73,-78,1
1614762112,2021-03-03 10:01,66.31,1012.24,1030.43,151,12.94,6.82,-80,1
1614762412,2021-03-03 10:06,66.58,1012.20,1030.39,151,12.97,6.91,-77,1
1614762712,2021-03-03 10:11,66.01,1012.21,1030.40,151,12.94,6.75,-78,1
1614763012,2021-03-03 10:16,65.99,1012.18,1030.38,151,12.90,6.71,-78,1
1614763313,2021-03-03 10:21,66.77,1012.17,1030.36,151,12.90,6.88,-78,1
1614763613,2021-03-03 10:26,66.90,1012.14,1030.34,151,12.93,6.94,-78,1
1614763913,2021-03-03 10:31,67.36,1012.09,1030.28,151,12.97,7.08,-78,1
1614764213,2021-03-03 10:36,67.40,1012.06,1030.25,151,13.01,7.12,-79,1
1614764513,2021-03-03 10:41,67.70,1012.02,1030.21,151,13.04,7.22,-76,1
1614764813,2021-03-03 10:46,67.79,1011.95,1030.14,151,13.07,7.27,-77,1
1614765114,2021-03-03 10:51,67.73,1011.91,1030.10,151,13.10,7.28,-77,1
1614765414,2021-03-03 10:56,68.54,1011.92,1030.11,151,13.12,7.48,-78,1
1614765714,2021-03-03 11:01,68.21,1011.85,1030.04,151,13.13,7.41,-77,1
1614766015,2021-03-03 11:06,67.69,1011.77,1029.96,151,13.12,7.29,-76,1
1614766618,2021-03-03 11:16,68.05,1011.64,1029.83,151,13.20,7.45,-77,1
1614766918,2021-03-03 11:21,67.99,1011.63,1029.82,151,13.21,7.44,-78,1
1614767218,2021-03-03 11:26,68.41,1011.57,1029.76,151,13.24,7.56,-77,1
1614767518,2021-03-03 11:31,68.66,1011.53,1029.72,151,13.26,7.63,-78,1
1614767819,2021-03-03 11:36,68.95,1011.48,1029.67,151,13.27,7.71,-78,1
1614768119,2021-03-03 11:41,68.98,1011.41,1029.60,151,13.31,7.75,-78,1
1614768419,2021-03-03 11:46,69.28,1011.28,1029.47,151,13.33,7.83,-78,1
1614768720,2021-03-03 11:52,69.44,1011.18,1029.38,151,13.35,7.89,-77,1
1614769020,2021-03-03 11:57,69.70,1011.08,1029.28,151,13.38,7.97,-78,1
1614769320,2021-03-03 12:02,70.16,1010.98,1029.17,151,13.41,8.10,-79,1
1614769620,2021-03-03 12:07,70.07,1010.90,1029.10,151,13.43,8.10,-77,1
1614769920,2021-03-03 12:12,70.71,1010.83,1029.02,151,13.46,8.26,-78,1
1614770221,2021-03-03 12:17,70.76,1010.77,1028.96,151,13.48,8.29,-78,1
1614770522,2021-03-03 12:22,70.96,1010.71,1028.90,151,13.50,8.35,-78,1
1614770822,2021-03-03 12:27,71.50,1010.62,1028.81,151,13.53,8.49,-78,1
1614771122,2021-03-03 12:32,70.11,1010.45,1028.65,151,13.54,8.21,-78,1
1614771422,2021-03-03 12:37,70.60,1010.38,1028.57,151,13.57,8.34,-78,1
1614771722,2021-03-03 12:42,71.07,1010.31,1028.51,151,13.59,8.46,-78,1
1614772023,2021-03-03 12:47,71.45,1010.18,1028.37,151,13.61,8.56,-78,1
1614772323,2021-03-03 12:52,71.71,1010.07,1028.26,151,13.63,8.63,-78,1
1614772623,2021-03-03 12:57,70.94,1009.98,1028.17,151,13.65,8.49,-77,1
1614772923,2021-03-03 13:02,71.01,1009.96,1028.15,151,13.68,8.53,-78,1
1614773223,2021-03-03 13:07,71.31,1009.79,1027.98,151,13.70,8.61,-79,1
1614773524,2021-03-03 13:12,71.44,1009.74,1027.93,151,13.72,8.66,-77,1
1614773824,2021-03-03 13:17,71.19,1009.59,1027.78,151,13.74,8.63,-77,1
1614774124,2021-03-03 13:22,71.10,1009.50,1027.69,151,13.76,8.63,-79,1
1614774727,2021-03-03 13:32,71.07,1009.38,1027.57,151,13.80,8.66,-77,1
1614775028,2021-03-03 13:37,71.39,1009.31,1027.51,151,13.83,8.76,-78,1
1614775328,2021-03-03 13:42,71.17,1009.27,1027.46,151,13.85,8.73,-77,1
1614775628,2021-03-03 13:47,71.36,1009.22,1027.41,151,13.87,8.79,-78,1
1614775928,2021-03-03 13:52,70.81,1009.15,1027.34,151,13.90,8.70,-76,1
1614776229,2021-03-03 13:57,71.16,1009.07,1027.26,151,13.93,8.80,-78,1
1614776529,2021-03-03 14:02,71.07,1008.98,1027.17,151,13.95,8.80,-78,1
1614776829,2021-03-03 14:07,70.60,1008.93,1027.12,151,13.97,8.72,-78,1
1614777129,2021-03-03 14:12,70.39,1008.84,1027.03,151,13.99,8.70,-79,1
1614777429,2021-03-03 14:17,70.31,1008.75,1026.94,151,14.01,8.70,-78,1
1614777729,2021-03-03 14:22,70.71,1008.70,1026.90,151,14.04,8.82,-78,1
1614778030,2021-03-03 14:27,71.08,1008.60,1026.80,151,14.06,8.91,-78,1
1614778330,2021-03-03 14:32,70.53,1008.54,1026.73,151,14.08,8.82,-78,1
1614778630,2021-03-03 14:37,70.54,1008.46,1026.65,151,14.11,8.85,-78,1
1614778930,2021-03-03 14:42,70.34,1008.40,1026.59,151,14.13,8.83,-77,1
1614779230,2021-03-03 14:47,70.34,1008.30,1026.50,151,14.16,8.85,-78,1
1614779530,2021-03-03 14:52,70.35,1008.22,1026.42,151,14.18,8.87,-78,1
1614779831,2021-03-03 14:57,70.57,1008.18,1026.37,151,14.20,8.94,-79,1
1614780131,2021-03-03 15:02,70.76,1008.09,1026.28,151,14.24,9.02,-78,1
1614780431,2021-03-03 15:07,70.83,1008.02,1026.21,151,14.26,9.05,-76,1
1614780731,2021-03-03 15:12,71.01,1007.94,1026.14,151,14.28,9.11,-78,1
1614781031,2021-03-03 15:17,71.19,1007.84,1026.04,151,14.31,9.17,-79,1
1614781332,2021-03-03 15:22,71.47,1007.76,1025.95,151,14.34,9.26,-78,1
1614781632,2021-03-03 15:27,71.24,1007.68,1025.87,151,14.36,9.23,-84,1
1614781932,2021-03-03 15:32,71.64,1007.64,1025.83,151,14.39,9.35,-77,1
1614782232,2021-03-03 15:37,71.75,1007.60,1025.80,151,14.40,9.38,-79,1
1614782532,2021-03-03 15:42,71.70,1007.58,1025.77,151,14.44,9.41,-79,1
1614782832,2021-03-03 15:47,71.80,1007.53,1025.72,151,14.46,9.45,-78,1
1614783133,2021-03-03 15:52,71.92,1007.41,1025.60,151,14.48,9.49,-79,1
1614783433,2021-03-03 15:57,71.99,1007.34,1025.54,151,14.50,9.52,-79,1
1614783733,2021-03-03 16:02,72.05,1007.26,1025.45,151,14.52,9.56,-80,1
1614784033,2021-03-03 16:07,71.84,1007.29,1025.48,151,14.54,9.53,-77,1
1614784333,2021-03-03 16:12,70.88,1007.16,1025.35,151,14.56,9.35,-78,1
1614784634,2021-03-03 16:17,71.31,1007.02,1025.22,151,14.57,9.45,-76,1
1614784934,2021-03-03 16:22,71.52,1006.92,1025.12,151,14.58,9.50,-77,1
1614785234,2021-03-03 16:27,71.78,1006.87,1025.06,151,14.58,9.56,-78,1
1614785534,2021-03-03 16:32,71.96,1006.83,1025.02,151,14.60,9.61,-78,1
1614785834,2021-03-03 16:37,72.10,1006.79,1024.98,151,14.62,9.66,-76,1
1614786135,2021-03-03 16:42,70.22,1006.68,1024.87,151,14.62,9.27,-78,1
1614786435,2021-03-03 16:47,67.66,1006.60,1024.79,151,14.61,8.71,-78,1
1614786735,2021-03-03 16:52,65.55,1006.55,1024.74,151,14.60,8.23,-78,1
1614787035,2021-03-03 16:57,66.10,1006.52,1024.71,151,14.59,8.35,-78,1
1614787336,2021-03-03 17:02,65.20,1006.47,1024.66,151,14.55,8.11,-78,1
1614787637,2021-03-03 17:07,65.06,1006.43,1024.62,151,14.53,8.05,-77,1
1614787937,2021-03-03 17:12,63.79,1006.35,1024.55,151,14.51,7.75,-79,1
1614788237,2021-03-03 17:17,63.00,1006.34,1024.53,151,14.48,7.53,-78,1
1614788537,2021-03-03 17:22,62.92,1006.27,1024.46,151,14.45,7.49,-81,1
1614788837,2021-03-03 17:27,61.46,1006.21,1024.40,151,14.42,7.12,-78,1
1614789138,2021-03-03 17:32,61.48,1006.23,1024.42,151,14.38,7.08,-77,1
1614789741,2021-03-03 17:42,61.80,1006.23,1024.42,151,14.28,7.07,-77,1
1614790041,2021-03-03 17:47,61.13,1006.16,1024.35,151,14.22,6.85,-78,1
1614790644,2021-03-03 17:57,61.86,1006.17,1024.36,151,14.09,6.90,-77,1
1614790944,2021-03-03 18:02,61.01,1006.13,1024.32,151,14.02,6.63,-78,1
1614791245,2021-03-03 18:07,61.35,1006.14,1024.33,151,13.94,6.64,-79,1
1614791546,2021-03-03 18:12,61.27,1006.21,1024.40,151,13.87,6.55,-77,1
1614791846,2021-03-03 18:17,61.81,1006.17,1024.37,151,13.86,6.67,-80,1
1614792146,2021-03-03 18:22,64.80,1006.13,1024.33,151,13.87,7.37,-78,1
1614792446,2021-03-03 18:27,65.78,1006.13,1024.32,151,13.91,7.63,-79,1
1614792746,2021-03-03 18:32,66.31,1006.05,1024.24,151,13.93,7.76,-78,1
1614793046,2021-03-03 18:37,66.49,1006.04,1024.24,151,13.97,7.84,-78,1
1614793346,2021-03-03 18:42,66.46,1006.07,1024.26,151,13.99,7.85,-80,1
1614793646,2021-03-03 18:47,65.76,1006.10,1024.29,151,14.00,7.71,-78,1
1614793947,2021-03-03 18:52,66.22,1006.12,1024.31,151,14.01,7.82,-78,1
1614794247,2021-03-03 18:57,65.04,1006.13,1024.32,151,14.02,7.57,-78,1
1614794547,2021-03-03 19:02,65.29,1006.15,1024.34,151,14.02,7.62,-78,1
1614794847,2021-03-03 19:07,65.17,1006.08,1024.27,151,14.02,7.59,-79,1
1614795147,2021-03-03 19:12,65.52,1006.05,1024.24,151,14.02,7.67,-80,1
1614795448,2021-03-03 19:17,64.62,1006.01,1024.20,151,14.02,7.47,-79,1
1614795748,2021-03-03 19:22,64.96,1005.96,1024.15,151,14.02,7.55,-78,1
1614796048,2021-03-03 19:27,65.17,1005.87,1024.07,151,14.02,7.59,-79,1
1614796348,2021-03-03 19:32,64.89,1005.84,1024.03,151,14.03,7.54,-79,1
1614796649,2021-03-03 19:37,64.55,1005.88,1024.07,151,14.02,7.46,-80,1
1614796949,2021-03-03 19:42,64.85,1005.87,1024.07,151,14.02,7.52,-79,1
1614797249,2021-03-03 19:47,64.56,1005.86,1024.05,151,14.02,7.46,-80,1
1614797549,2021-03-03 19:52,64.36,1005.83,1024.02,151,14.01,7.40,-77,1
1614797849,2021-03-03 19:57,64.10,1005.80,1023.99,151,14.00,7.33,-78,1
1614798149,2021-03-03 20:02,64.24,1005.69,1023.88,151,13.99,7.36,-79,1
1614798450,2021-03-03 20:07,64.19,1005.65,1023.85,151,13.99,7.34,-78,1
1614798750,2021-03-03 20:12,63.81,1005.63,1023.82,151,13.99,7.26,-79,1
1614799050,2021-03-03 20:17,63.88,1005.62,1023.81,151,13.99,7.27,-79,1
1614799350,2021-03-03 20:22,63.89,1005.56,1023.75,151,13.98,7.27,-78,1
1614799650,2021-03-03 20:27,64.09,1005.51,1023.70,151,13.99,7.32,-78,1
1614799950,2021-03-03 20:32,64.01,1005.42,1023.61,151,13.98,7.29,-78,1
1614800251,2021-03-03 20:37,63.95,1005.30,1023.49,151,13.98,7.28,-77,1
1614800551,2021-03-03 20:42,63.80,1005.24,1023.43,151,13.98,7.25,-77,1
1614800851,2021-03-03 20:47,64.25,1005.11,1023.30,151,13.98,7.35,-80,1
1614801151,2021-03-03 20:52,64.49,1005.16,1023.36,151,13.98,7.40,-79,1
1614801452,2021-03-03 20:57,64.48,1005.18,1023.38,151,13.99,7.41,-79,1
1614801752,2021-03-03 21:02,64.24,1005.18,1023.37,151,13.99,7.36,-79,1
1614802052,2021-03-03 21:07,64.56,1005.11,1023.30,151,14.00,7.44,-78,1
1614802352,2021-03-03 21:12,64.35,1005.09,1023.28,151,14.00,7.39,-79,1
1614802652,2021-03-03 21:17,64.43,1005.11,1023.30,151,14.00,7.41,-79,1
1614802953,2021-03-03 21:22,64.46,1005.09,1023.28,151,14.01,7.42,-78,1
1614803253,2021-03-03 21:27,64.75,1005.13,1023.33,151,14.01,7.49,-78,1
1614803553,2021-03-03 21:32,64.68,1005.12,1023.31,151,14.01,7.47,-79,1
1614803853,2021-03-03 21:37,64.62,1005.09,1023.28,151,14.01,7.46,-78,1
1614804153,2021-03-03 21:42,65.02,1005.09,1023.29,151,14.01,7.55,-81,1
1614804453,2021-03-03 21:47,64.79,1005.06,1023.25,151,14.02,7.51,-78,1
1614804753,2021-03-03 21:52,64.75,1005.03,1023.22,151,14.01,7.49,-79,1
1614805054,2021-03-03 21:57,64.53,1005.00,1023.19,151,14.01,7.44,-79,1
1614805354,2021-03-03 22:02,64.39,1004.93,1023.12,151,14.01,7.41,-78,1
1614805654,2021-03-03 22:07,64.48,1004.90,1023.09,151,14.01,7.43,-80,1
1614805954,2021-03-03 22:12,64.16,1004.88,1023.08,151,14.00,7.35,-78,1
1614806254,2021-03-03 22:17,64.27,1004.78,1022.97,151,14.01,7.38,-80,1
1614806555,2021-03-03 22:22,64.31,1004.75,1022.94,151,14.00,7.38,-79,1
1614806855,2021-03-03 22:27,64.12,1004.76,1022.95,151,14.00,7.34,-79,1
1614807155,2021-03-03 22:32,64.41,1004.72,1022.91,151,13.99,7.39,-77,1
1614807455,2021-03-03 22:37,64.28,1004.76,1022.95,151,14.00,7.37,-79,1
1614807755,2021-03-03 22:42,64.01,1004.75,1022.95,151,14.00,7.31,-79,1
1614808056,2021-03-03 22:47,63.83,1004.71,1022.91,151,13.99,7.26,-79,1
1614808356,2021-03-03 22:52,63.68,1004.69,1022.88,151,13.99,7.23,-78,1
1614808656,2021-03-03 22:57,63.71,1004.68,1022.87,151,13.98,7.22,-78,1
1614808956,2021-03-03 23:02,63.57,1004.67,1022.87,151,13.98,7.19,-80,1
1614809257,2021-03-03 23:07,63.69,1004.58,1022.77,151,13.98,7.22,-79,1
1614809557,2021-03-03 23:12,63.52,1004.49,1022.68,151,13.98,7.18,-78,1
1614809857,2021-03-03 23:17,63.54,1004.38,1022.57,151,13.97,7.18,-80,1
1614810157,2021-03-03 23:22,63.96,1004.35,1022.54,151,13.97,7.27,-78,1
1614810457,2021-03-03 23:27,63.69,1004.31,1022.50,151,13.97,7.21,-80,1
1614810757,2021-03-03 23:32,63.35,1004.25,1022.45,151,13.97,7.13,-79,1
1614811057,2021-03-03 23:37,63.44,1004.28,1022.47,151,13.96,7.14,-79,1
1614811357,2021-03-03 23:42,63.28,1004.21,1022.41,151,13.96,7.11,-79,1
1614811658,2021-03-03 23:47,63.36,1004.19,1022.38,151,13.95,7.12,-79,1
1614811958,2021-03-03 23:52,63.15,1004.12,1022.31,151,13.94,7.06,-78,1
1614812258,2021-03-03 23:57,62.99,1004.04,1022.24,151,13.94,7.02,-79,1