1614899022,2021-03-05 00:03,60.54,997.63,1015.82,151,13.35,5.89,-81,1
1614899322,2021-03-05 00:08,60.60,997.61,1015.80,151,13.34,5.89,-80,1
1614899622,2021-03-05 00:13,60.48,997.61,1015.80,151,13.31,5.84,-78,1
1614899923,2021-03-05 00:18,60.34,997.56,1015.75,151,13.32,5.81,-80,1
1614900223,2021-03-05 00:23,60.34,997.58,1015.77,151,13.32,5.81,-80,1
1614900523,2021-03-05 00:28,60.13,997.58,1015.78,151,13.31,5.75,-81,1
1614900823,2021-03-05 00:33,60.21,997.60,1015.80,151,13.29,5.75,-80,1
1614901123,2021-03-05 00:38,60.27,997.55,1015.75,151,13.30,5.78,-79,1
1614901423,2021-03-05 00:43,59.99,997.60,1015.80,151,13.29,5.70,-81,1
1614901724,2021-03-05 00:48,60.16,997.64,1015.83,151,13.30,5.75,-80,1
1614902024,2021-03-05 00:53,60.44,997.63,1015.82,151,13.29,5.81,-79,1
1614902324,2021-03-05 00:58,60.10,997.70,1015.89,151,13.28,5.72,-81,1
1614902624,2021-03-05 01:03,60.45,997.77,1015.96,151,13.28,5.80,-80,1
1614902924,2021-03-05 01:08,60.13,997.81,1016.00,151,13.27,5.71,-82,1
1614903225,2021-03-05 01:13,59.64,997.82,1016.02,151,13.26,5.59,-80,1
1614903525,2021-03-05 01:18,59.71,997.85,1016.04,151,13.25,5.59,-80,1
1614903825,2021-03-05 01:23,59.93,997.88,1016.07,151,13.24,5.64,-80,1
1614904125,2021-03-05 01:28,59.84,997.93,1016.12,151,13.23,5.61,-80,1
1614904425,2021-03-05 01:33,60.14,997.95,1016.14,151,13.22,5.67,-81,1
1614904726,2021-03-05 01:38,60.00,998.04,1016.24,151,13.22,5.64,-81,1
1614905026,2021-03-05 01:43,59.82,998.04,1016.24,151,13.20,5.57,-81,1
1614905326,2021-03-05 01:48,60.31,998.01,1016.21,151,13.20,5.69,-80,1
1614905626,2021-03-05 01:53,59.60,997.97,1016.16,151,13.19,5.51,-80,1
1614905926,2021-03-05 01:58,59.53,997.95,1016.15,151,13.18,5.48,-79,1
1614906226,2021-03-05 02:03,60.03,997.88,1016.07,151,13.17,5.60,-81,1
1614906527,2021-03-05 02:08,60.00,997.92,1016.11,151,13.17,5.59,-80,1
1614906827,2021-03-05 02:13,60.07,997.95,1016.14,151,13.16,5.60,-79,1
1614907127,2021-03-05 02:18,59.90,997.82,1016.01,151,13.15,5.55,-81,1
1614907427,2021-03-05 02:23,59.77,997.79,1015.98,151,13.15,5.51,-81,1
1614907727,2021-03-05 02:28,59.78,997.87,1016.06,151,13.15,5.52,-80,1
1614908027,2021-03-05 02:33,59.78,997.93,1016.13,151,13.15,5.52,-80,1
1614908328,2021-03-05 02:38,59.64,997.99,1016.18,151,13.14,5.47,-81,1
1614908628,2021-03-05 02:43,59.91,997.98,1016.17,151,13.14,5.54,-81,1
1614908928,2021-03-05 02:48,59.86,997.99,1016.18,151,13.13,5.52,-80,1
1614909228,2021-03-05 02:53,59.61,997.96,1016.15,151,13.12,5.45,-80,1
1614909529,2021-03-05 02:58,59.89,997.96,1016.16,151,13.12,5.52,-82,1
1614909829,2021-03-05 03:03,59.83,998.03,1016.22,151,13.10,5.48,-80,1
1614910132,2021-03-05 03:08,60.09,998.01,1016.20,151,13.10,5.54,-79,1
1614910432,2021-03-05 03:13,60.11,997.95,1016.15,151,13.09,5.54,-80,1
1614910732,2021-03-05 03:18,60.33,997.94,1016.13,151,13.09,5.59,-81,1
1614911032,2021-03-05 03:23,60.47,997.96,1016.15,151,13.08,5.62,-80,1
1614911332,2021-03-05 03:28,60.51,998.04,1016.24,151,13.07,5.62,-80,1
1614911632,2021-03-05 03:33,60.01,998.10,1016.29,151,13.06,5.49,-79,1
1614911933,2021-03-05 03:38,60.27,998.20,1016.39,151,13.05,5.54,-79,1
1614912233,2021-03-05 03:43,60.42,998.23,1016.43,151,13.01,5.54,-80,1
1614912533,2021-03-05 03:48,60.63,998.34,1016.53,151,13.03,5.61,-79,1
1614912833,2021-03-05 03:53,60.85,998.32,1016.51,151,13.03,5.66,-81,1
1614913133,2021-03-05 03:58,60.79,998.29,1016.48,151,13.03,5.64,-80,1
1614913434,2021-03-05 04:03,60.87,998.33,1016.52,151,13.02,5.65,-80,1
1614913734,2021-03-05 04:08,60.71,998.31,1016.50,151,13.01,5.61,-81,1
1614914034,2021-03-05 04:13,61.13,998.37,1016.56,151,13.01,5.71,-79,1
1614914334,2021-03-05 04:18,61.19,998.38,1016.57,151,13.00,5.71,-80,1
1614914634,2021-03-05 04:23,61.27,998.40,1016.59,151,13.00,5.73,-79,1
1614914935,2021-03-05 04:28,61.18,998.45,1016.64,151,13.00,5.71,-80,1
1614915235,2021-03-05 04:33,61.28,998.48,1016.67,151,13.00,5.73,-81,1
1614915535,2021-03-05 04:38,61.17,998.47,1016.66,151,12.99,5.70,-80,1
1614915835,2021-03-05 04:43,61.48,998.44,1016.63,151,12.99,5.77,-80,1
1614916135,2021-03-05 04:48,61.64,998.50,1016.69,151,12.98,5.80,-79,1
1614916436,2021-03-05 04:53,61.52,998.48,1016.67,151,12.97,5.76,-79,1
1614916736,2021-03-05 04:58,61.71,998.53,1016.72,151,12.96,5.80,-81,1
1614917036,2021-03-05 05:03,61.62,998.59,1016.78,151,12.96,5.77,-81,1
1614917336,2021-03-05 05:08,61.56,998.60,1016.79,151,12.95,5.75,-80,1
1614917636,2021-03-05 05:13,61.73,998.69,1016.88,151,12.95,5.79,-79,1
1614917936,2021-03-05 05:18,61.88,998.68,1016.87,151,12.94,5.82,-80,1
1614918236,2021-03-05 05:23,61.97,998.66,1016.86,151,12.94,5.84,-80,1
1614918536,2021-03-05 05:28,61.81,998.67,1016.86,151,12.94,5.80,-81,1
1614918837,2021-03-05 05:33,61.70,998.62,1016.81,151,12.92,5.76,-80,1
1614919137,2021-03-05 05:38,61.88,998.64,1016.83,151,12.92,5.80,-82,1
1614919437,2021-03-05 05:43,61.78,998.73,1016.92,151,12.92,5.78,-82,1
1614919737,2021-03-05 05:48,61.48,998.74,1016.94,151,12.91,5.70,-79,1
1614920038,2021-03-05 05:53,61.41,998.75,1016.95,151,12.91,5.68,-81,1
1614920338,2021-03-05 05:58,61.62,998.77,1016.96,151,12.89,5.71,-81,1
1614920638,2021-03-05 06:03,61.77,998.86,1017.05,151,12.89,5.74,-80,1
1614920938,2021-03-05 06:08,61.37,998.92,1017.11,151,12.87,5.63,-80,1
1614921238,2021-03-05 06:13,61.29,998.98,1017.17,151,12.86,5.60,-79,1
1614921539,2021-03-05 06:18,61.31,999.01,1017.20,151,12.84,5.59,-79,1
1614921839,2021-03-05 06:23,61.55,999.08,1017.27,151,12.84,5.65,-78,1
1614922139,2021-03-05 06:28,58.06,999.23,1017.42,151,12.82,4.79,-79,1
1614922439,2021-03-05 06:33,56.80,999.26,1017.45,151,12.65,4.31,-79,1
1614922739,2021-03-05 06:38,59.81,999.30,1017.50,151,12.52,4.93,-80,1
1614923039,2021-03-05 06:43,59.39,999.40,1017.59,151,12.52,4.83,-79,1
1614923340,2021-03-05 06:49,59.88,999.43,1017.62,151,12.52,4.95,-80,1
1614923640,2021-03-05 06:54,59.85,999.52,1017.71,151,12.55,4.97,-82,1
1614923940,2021-03-05 06:59,59.97,999.61,1017.80,151,12.55,5.00,-82,1
1614924240,2021-03-05 07:04,59.62,999.65,1017.85,151,12.56,4.92,-81,1
1614924540,2021-03-05 07:09,59.78,999.78,1017.97,151,12.56,4.96,-81,1
1614924840,2021-03-05 07:14,59.69,999.87,1018.06,151,12.55,4.93,-81,1
1614925141,2021-03-05 07:19,59.73,999.98,1018.17,151,12.55,4.94,-81,1
1614925441,2021-03-05 07:24,61.19,1000.11,1018.31,151,12.54,5.28,-80,1
1614926041,2021-03-05 07:34,59.75,1000.24,1018.43,151,12.53,4.93,-80,1
1614926341,2021-03-05 07:39,59.24,1000.36,1018.55,151,12.51,4.78,-80,1
1614926642,2021-03-05 07:44,60.13,1000.47,1018.66,151,12.48,4.97,-82,1
1614926942,2021-03-05 07:49,59.59,1000.66,1018.85,151,12.46,4.82,-80,1
1614927242,2021-03-05 07:54,59.54,1000.79,1018.98,151,12.45,4.80,-79,1
1614927542,2021-03-05 07:59,58.84,1000.87,1019.06,151,12.44,4.62,-81,1
1614927843,2021-03-05 08:04,59.33,1000.89,1019.08,151,12.43,4.73,-81,1
1614928143,2021-03-05 08:09,59.41,1000.95,1019.15,151,12.42,4.74,-79,1
1614928443,2021-03-05 08:14,59.54,1001.04,1019.24,151,12.41,4.76,-79,1
1614928743,2021-03-05 08:19,58.85,1001.09,1019.28,151,12.40,4.59,-79,1
1614929043,2021-03-05 08:24,58.49,1001.15,1019.34,151,12.38,4.48,-79,1
1614929944,2021-03-05 08:39,58.30,1001.42,1019.61,151,12.31,4.37,-81,1
1614930244,2021-03-05 08:44,58.66,1001.51,1019.70,151,12.30,4.45,-81,1
1614930544,2021-03-05 08:49,58.20,1001.54,1019.73,151,12.30,4.33,-81,1
1614930845,2021-03-05 08:54,58.90,1001.58,1019.77,151,12.32,4.52,-78,1
1614931145,2021-03-05 08:59,58.99,1001.67,1019.87,151,12.32,4.55,-81,1
1614931445,2021-03-05 09:04,58.84,1001.76,1019.95,151,12.33,4.52,-81,1
1614931745,2021-03-05 09:09,58.40,1001.89,1020.08,151,12.31,4.39,-79,1
1614932045,2021-03-05 09:14,58.61,1001.99,1020.18,151,12.28,4.42,-80,1
1614932346,2021-03-05 09:19,60.04,1002.06,1020.25,151,12.24,4.72,-78,1
1614932646,2021-03-05 09:24,60.35,1002.12,1020.31,151,12.23,4.79,-79,1
1614932946,2021-03-05 09:29,60.36,1002.13,1020.32,151,12.24,4.80,-78,1
1614933246,2021-03-05 09:34,60.16,1002.27,1020.46,151,12.26,4.77,-77,1
1614933546,2021-03-05 09:39,60.90,1002.29,1020.49,151,12.28,4.96,-79,1
1614933847,2021-03-05 09:44,61.27,1002.31,1020.50,151,12.31,5.08,-78,1
1614934147,2021-03-05 09:49,60.42,1002.34,1020.53,151,12.33,4.90,-80,1
1614934447,2021-03-05 09:54,60.69,1002.38,1020.58,151,12.35,4.98,-79,1
1614934747,2021-03-05 09:59,60.52,1002.43,1020.62,151,12.37,4.96,-78,1
1614935347,2021-03-05 10:09,61.02,1002.64,1020.83,151,12.39,5.10,-82,1
1614935648,2021-03-05 10:14,60.33,1002.69,1020.89,151,12.40,4.94,-83,1
1614935948,2021-03-05 10:19,61.06,1002.73,1020.93,151,12.41,5.12,-82,1
1614936248,2021-03-05 10:24,60.18,1002.81,1021.01,151,12.42,4.93,-79,1
1614938650,2021-03-05 11:04,60.83,1003.18,1021.37,151,12.56,5.21,-80,1
1614939550,2021-03-05 11:19,60.66,1003.29,1021.48,151,12.62,5.23,-80,1
1614940151,2021-03-05 11:29,61.13,1003.48,1021.68,151,12.63,5.35,-83,1
1614940751,2021-03-05 11:39,62.09,1003.64,1021.83,151,12.68,5.62,-79,1
1614941054,2021-03-05 11:44,60.83,1003.70,1021.90,151,12.72,5.36,-79,1
1614941354,2021-03-05 11:49,61.12,1003.79,1021.99,151,12.73,5.44,-79,1
1614941954,2021-03-05 11:59,62.04,1003.78,1021.97,151,12.77,5.69,-83,1
1614942255,2021-03-05 12:04,61.92,1003.82,1022.01,151,12.78,5.67,-78,1
1614942555,2021-03-05 12:09,60.85,1003.81,1022.00,151,12.81,5.45,-79,1
1614942855,2021-03-05 12:14,60.73,1003.82,1022.02,151,12.82,5.43,-83,1
1614943155,2021-03-05 12:19,60.81,1003.94,1022.13,151,12.83,5.46,-81,1
1614943455,2021-03-05 12:24,61.21,1004.04,1022.23,151,12.86,5.58,-80,1
1614943756,2021-03-05 12:29,62.02,1004.07,1022.27,151,12.88,5.79,-83,1
1614944056,2021-03-05 12:34,61.42,1004.10,1022.29,151,12.89,5.66,-82,1
1614944356,2021-03-05 12:39,60.78,1004.13,1022.32,151,12.90,5.52,-81,1
1614944656,2021-03-05 12:44,60.94,1004.11,1022.31,151,12.92,5.58,-78,1
1614944957,2021-03-05 12:49,60.31,1004.08,1022.27,151,12.92,5.43,-82,1
1614945257,2021-03-05 12:54,60.31,1004.12,1022.31,151,12.95,5.46,-80,1
1614945557,2021-03-05 12:59,60.64,1004.17,1022.37,151,12.98,5.56,-82,1
1614945857,2021-03-05 13:04,60.85,1004.20,1022.39,151,12.98,5.61,-81,1
1614946157,2021-03-05 13:09,59.95,1004.18,1022.37,151,13.00,5.42,-81,1
1614946457,2021-03-05 13:14,60.77,1004.25,1022.44,151,13.01,5.62,-81,1
1614946758,2021-03-05 13:19,59.97,1004.32,1022.51,151,13.04,5.46,-81,1
1614947058,2021-03-05 13:24,60.59,1004.33,1022.52,151,13.05,5.62,-79,1
1614947358,2021-03-05 13:29,60.02,1004.32,1022.51,151,13.07,5.50,-80,1
1614947658,2021-03-05 13:34,60.52,1004.36,1022.55,151,13.09,5.64,-80,1
1614947958,2021-03-05 13:39,60.20,1004.42,1022.61,151,13.10,5.57,-81,1
1614948259,2021-03-05 13:44,61.10,1004.57,1022.77,151,13.12,5.80,-80,1
1614948559,2021-03-05 13:49,59.46,1004.62,1022.81,151,13.13,5.42,-80,1
1614948859,2021-03-05 13:54,60.21,1004.62,1022.82,151,13.13,5.60,-81,1
1614949159,2021-03-05 13:59,58.82,1004.68,1022.87,151,13.12,5.26,-79,1
1614949460,2021-03-05 14:04,59.65,1004.66,1022.86,151,13.11,5.45,-80,1
1614949760,2021-03-05 14:09,59.77,1004.80,1022.99,151,13.13,5.49,-80,1
1614950060,2021-03-05 14:14,59.99,1004.89,1023.09,151,13.16,5.58,-78,1
1614950360,2021-03-05 14:19,59.29,1004.85,1023.05,151,13.18,5.43,-80,1
1614950660,2021-03-05 14:24,58.67,1005.03,1023.22,151,13.12,5.22,-82,1
1614950961,2021-03-05 14:29,58.12,1005.08,1023.27,151,13.10,5.06,-81,1
1614951261,2021-03-05 14:34,59.81,1005.16,1023.35,151,13.10,5.48,-81,1
1614951561,2021-03-05 14:39,59.92,1005.15,1023.34,151,13.13,5.53,-79,1
1614952461,2021-03-05 14:54,59.68,1005.26,1023.46,151,13.18,5.52,-80,1
1614952762,2021-03-05 14:59,59.60,1005.30,1023.49,151,13.20,5.52,-79,1
1614953062,2021-03-05 15:04,59.36,1005.43,1023.62,151,13.22,5.48,-80,1
1614953362,2021-03-05 15:09,54.51,1005.53,1023.72,151,13.20,4.24,-82,1
1614953662,2021-03-05 15:14,57.51,1005.54,1023.73,151,13.02,4.84,-82,1
1614953963,2021-03-05 15:19,58.44,1005.59,1023.78,151,12.99,5.04,-79,1
1614954563,2021-03-05 15:29,58.86,1005.73,1023.93,151,13.08,5.23,-79,1
1614954863,2021-03-05 15:34,59.38,1005.81,1024.00,151,13.11,5.38,-81,1
1614956064,2021-03-05 15:54,59.06,1005.94,1024.13,151,13.19,5.38,-81,1
1614957265,2021-03-05 16:14,54.34,1006.12,1024.32,151,13.17,4.17,-79,1
1614957565,2021-03-05 16:19,52.33,1006.19,1024.38,151,13.07,3.54,-81,1
1614958166,2021-03-05 16:29,57.70,1006.31,1024.50,151,12.89,4.76,-80,1
1614961168,2021-03-05 17:19,54.74,1007.28,1025.48,151,12.55,3.69,-81,1
1614961468,2021-03-05 17:24,57.86,1007.39,1025.58,151,12.37,4.32,-79,1
1614961768,2021-03-05 17:29,59.00,1007.57,1025.76,151,12.39,4.61,-78,1
1614962069,2021-03-05 17:34,58.23,1007.66,1025.86,151,12.43,4.46,-79,1
1614962369,2021-03-05 17:39,59.00,1007.53,1025.73,151,12.45,4.67,-77,1
1614962670,2021-03-05 17:44,59.43,1007.66,1025.85,151,12.48,4.80,-80,1
1614962970,2021-03-05 17:49,59.51,1007.85,1026.05,151,12.48,4.82,-78,1
1614963270,2021-03-05 17:54,58.74,1007.88,1026.07,151,12.49,4.64,-78,1
1614963570,2021-03-05 17:59,58.81,1008.04,1026.24,151,12.49,4.66,-78,1
1614963870,2021-03-05 18:04,59.29,1008.03,1026.22,151,12.49,4.78,-78,1
1614964170,2021-03-05 18:09,59.51,1008.18,1026.37,151,12.49,4.83,-80,1
1614964470,2021-03-05 18:14,58.70,1008.27,1026.47,151,12.49,4.63,-81,1
1614964771,2021-03-05 18:19,53.48,1008.47,1026.66,151,12.28,3.11,-81,1
1614965071,2021-03-05 18:24,54.21,1008.53,1026.73,151,11.89,2.94,-80,1
1614965371,2021-03-05 18:29,56.88,1008.57,1026.77,151,11.59,3.34,-79,1
1614965671,2021-03-05 18:34,58.54,1008.61,1026.80,151,11.60,3.76,-78,1
1614965971,2021-03-05 18:39,58.86,1008.60,1026.79,151,11.71,3.94,-78,1
1614966272,2021-03-05 18:44,58.75,1008.73,1026.92,151,11.80,4.00,-79,1
1614966572,2021-03-05 18:49,57.94,1008.70,1026.89,151,11.87,3.87,-79,1
1614966872,2021-03-05 18:54,58.14,1008.81,1027.00,151,11.92,3.96,-79,1
1614967172,2021-03-05 18:59,58.77,1008.91,1027.10,151,11.95,4.14,-79,1
1614967473,2021-03-05 19:04,58.02,1008.93,1027.12,151,11.98,3.99,-78,1
1614967773,2021-03-05 19:09,58.54,1009.02,1027.21,151,11.98,4.12,-79,1
1614968073,2021-03-05 19:14,58.13,1009.05,1027.24,151,11.99,4.03,-79,1
1614968373,2021-03-05 19:19,59.32,1009.12,1027.31,151,11.98,4.30,-79,1
1614968673,2021-03-05 19:24,58.97,1009.16,1027.36,151,11.98,4.22,-79,1
1614968974,2021-03-05 19:29,58.75,1009.18,1027.37,151,11.98,4.17,-79,1
1614969274,2021-03-05 19:34,58.42,1009.18,1027.38,151,11.98,4.09,-79,1
1614969574,2021-03-05 19:39,59.63,1009.32,1027.51,151,11.97,4.37,-78,1
1614969874,2021-03-05 19:44,59.03,1009.44,1027.63,151,11.96,4.21,-78,1
1614970174,2021-03-05 19:49,59.34,1009.48,1027.67,151,11.96,4.29,-78,1
1614970474,2021-03-05 19:54,58.92,1009.56,1027.75,151,11.95,4.18,-78,1
1614970775,2021-03-05 19:59,58.72,1009.61,1027.81,151,11.94,4.12,-79,1
1614971075,2021-03-05 20:04,59.63,1009.64,1027.84,151,11.94,4.34,-79,1
1614971375,2021-03-05 20:09,59.13,1009.67,1027.87,151,11.94,4.22,-78,1
1614971675,2021-03-05 20:14,59.26,1009.79,1027.98,151,11.93,4.24,-80,1
1614971976,2021-03-05 20:19,59.48,1009.85,1028.04,151,11.93,4.30,-79,1
1614972276,2021-03-05 20:24,59.53,1009.85,1028.05,151,11.92,4.30,-79,1
1614972576,2021-03-05 20:29,59.60,1009.96,1028.15,151,11.92,4.32,-79,1
1614972876,2021-03-05 20:34,59.67,1010.02,1028.22,151,11.92,4.33,-78,1
1614973176,2021-03-05 20:39,60.05,1010.12,1028.31,151,11.90,4.40,-78,1
1614973477,2021-03-05 20:44,59.66,1010.21,1028.41,151,11.89,4.30,-79,1
1614973777,2021-03-05 20:49,59.56,1010.32,1028.51,151,11.89,4.28,-79,1
1614974077,2021-03-05 20:54,60.67,1010.35,1028.54,151,11.89,4.54,-79,1
1614974377,2021-03-05 20:59,59.82,1010.40,1028.60,151,11.90,4.35,-78,1
1614974677,2021-03-05 21:04,60.72,1010.50,1028.69,151,11.90,4.56,-79,1
1614974977,2021-03-05 21:09,59.92,1010.56,1028.75,151,11.90,4.37,-78,1
1614975278,2021-03-05 21:14,59.83,1010.60,1028.80,151,11.89,4.34,-78,1
1614975578,2021-03-05 21:19,60.71,1010.61,1028.80,151,11.88,4.54,-78,1
1614975878,2021-03-05 21:24,59.84,1010.68,1028.87,151,11.89,4.34,-78,1
1614976178,2021-03-05 21:29,60.08,1010.67,1028.86,151,11.87,4.38,-78,1
1614976479,2021-03-05 21:34,60.39,1010.68,1028.87,151,11.87,4.46,-78,1
1614976779,2021-03-05 21:39,59.01,1010.67,1028.87,151,11.87,4.13,-79,1
1614977079,2021-03-05 21:44,59.29,1010.72,1028.91,151,11.86,4.18,-79,1
1614977379,2021-03-05 21:49,60.61,1010.80,1028.99,151,11.86,4.50,-79,1
1614977679,2021-03-05 21:54,59.74,1010.78,1028.97,151,11.85,4.28,-79,1
1614977980,2021-03-05 21:59,59.92,1010.86,1029.06,151,11.85,4.33,-78,1
1614978280,2021-03-05 22:04,60.01,1010.80,1028.99,151,11.82,4.32,-78,1
1614978580,2021-03-05 22:09,59.83,1010.83,1029.03,151,11.84,4.30,-77,1
1614978880,2021-03-05 22:14,59.58,1010.95,1029.14,151,11.84,4.23,-79,1
1614979181,2021-03-05 22:19,60.17,1010.93,1029.12,151,11.83,4.37,-78,1
1614979481,2021-03-05 22:24,59.37,1010.98,1029.17,151,11.83,4.17,-78,1
1614979781,2021-03-05 22:29,60.39,1010.98,1029.17,151,11.82,4.41,-78,1
1614980081,2021-03-05 22:34,60.73,1011.07,1029.26,151,11.82,4.49,-78,1
1614980381,2021-03-05 22:39,60.92,1011.09,1029.29,151,11.81,4.52,-78,1
1614980681,2021-03-05 22:44,59.82,1011.13,1029.32,151,11.82,4.27,-78,1
1614980981,2021-03-05 22:49,59.74,1011.16,1029.36,151,11.82,4.25,-78,1
1614981281,2021-03-05 22:54,59.71,1011.16,1029.36,151,11.81,4.24,-78,1
1614981582,2021-03-05 22:59,59.64,1011.23,1029.43,151,11.80,4.21,-78,1
1614981882,2021-03-05 23:04,60.35,1011.20,1029.39,151,11.81,4.39,-78,1
1614982182,2021-03-05 23:09,59.52,1011.17,1029.36,151,11.81,4.19,-78,1
1614982482,2021-03-05 23:14,59.24,1011.17,1029.37,151,11.80,4.11,-79,1
1614982783,2021-03-05 23:19,60.06,1011.23,1029.42,151,11.80,4.31,-79,1
1614983083,2021-03-05 23:24,59.68,1011.26,1029.45,151,11.79,4.21,-78,1
1614983383,2021-03-05 23:29,58.85,1011.30,1029.49,151,11.79,4.01,-78,1
1614983683,2021-03-05 23:34,60.84,1011.39,1029.58,151,11.79,4.49,-78,1
1614983984,2021-03-05 23:39,61.31,1011.45,1029.65,151,11.79,4.60,-78,1
1614984284,2021-03-05 23:44,60.41,1011.45,1029.65,151,11.79,4.39,-78,1
1614984584,2021-03-05 23:49,60.45,1011.43,1029.62,151,11.78,4.39,-79,1
1614984884,2021-03-05 23:54,59.95,1011.46,1029.65,151,11.78,4.27,-77,1
1614985185,2021-03-05 23:59,60.42,1011.45,1029.64,151,11.77,4.37,-79,1