1615071772,2021-03-07 00:02,60.55,1009.93,1028.12,151,23.27,15.23,-78,1
1615072072,2021-03-07 00:07,59.91,1009.93,1028.12,151,23.32,15.11,-78,1
1615072373,2021-03-07 00:12,59.03,1009.93,1028.12,151,23.41,14.97,-78,1
1615072673,2021-03-07 00:17,59.06,1009.88,1028.08,151,23.47,15.03,-78,1
1615072973,2021-03-07 00:22,59.45,1009.82,1028.02,151,23.52,15.18,-77,1
1615073273,2021-03-07 00:27,58.86,1009.75,1027.95,151,23.57,15.07,-78,1
1615073573,2021-03-07 00:32,59.81,1009.78,1027.97,151,23.63,15.38,-77,1
1615073873,2021-03-07 00:37,59.58,1009.76,1027.95,151,23.70,15.38,-77,1
1615074174,2021-03-07 00:42,58.33,1009.71,1027.90,151,23.79,15.14,-77,1
1615074474,2021-03-07 00:47,59.79,1009.68,1027.87,151,23.87,15.60,-78,1
1615074774,2021-03-07 00:52,59.40,1009.62,1027.81,151,23.94,15.56,-78,1
1615075074,2021-03-07 00:57,61.17,1009.59,1027.78,151,23.99,16.07,-78,1
1615075374,2021-03-07 01:02,59.26,1009.58,1027.78,151,24.06,15.64,-78,1
1615075674,2021-03-07 01:07,60.27,1009.56,1027.75,151,24.14,15.98,-78,1
1615075975,2021-03-07 01:12,61.29,1009.48,1027.67,151,24.21,16.31,-78,1
1615076275,2021-03-07 01:17,59.76,1009.38,1027.57,151,24.26,15.96,-78,1
1615076575,2021-03-07 01:22,60.71,1009.30,1027.49,151,24.31,16.25,-78,1
1615076875,2021-03-07 01:27,59.52,1009.24,1027.43,151,24.38,16.01,-79,1
1615077176,2021-03-07 01:32,61.27,1009.15,1027.35,151,24.43,16.51,-78,1
1615077476,2021-03-07 01:37,59.13,1009.17,1027.36,151,24.49,16.01,-79,1
1615077776,2021-03-07 01:42,60.28,1009.09,1027.28,151,24.52,16.34,-78,1
1615078076,2021-03-07 01:47,59.63,1009.06,1027.25,151,24.58,16.22,-78,1
1615078376,2021-03-07 01:52,60.58,1008.98,1027.17,151,24.64,16.53,-78,1
1615078677,2021-03-07 01:57,61.96,1008.99,1027.18,151,24.72,16.96,-79,1
1615078977,2021-03-07 02:02,59.49,1008.89,1027.08,151,24.82,16.41,-78,1
1615079277,2021-03-07 02:07,60.64,1008.94,1027.13,151,24.88,16.77,-77,1
1615079577,2021-03-07 02:12,62.13,1008.83,1027.02,151,24.92,17.19,-78,1
1615079877,2021-03-07 02:17,60.23,1008.72,1026.91,151,24.97,16.75,-78,1
1615080178,2021-03-07 02:22,62.74,1008.59,1026.78,151,25.02,17.44,-76,1
1615080478,2021-03-07 02:27,61.61,1008.50,1026.69,151,25.09,17.22,-78,1
1615080778,2021-03-07 02:32,63.23,1008.46,1026.65,151,25.15,17.68,-79,1
1615081078,2021-03-07 02:37,61.77,1008.29,1026.49,151,25.20,17.36,-78,1
1615081378,2021-03-07 02:42,61.68,1008.23,1026.42,151,25.25,17.39,-78,1
1615081678,2021-03-07 02:47,64.56,1008.18,1026.37,151,25.31,18.17,-78,1
1615081979,2021-03-07 02:52,63.83,1008.14,1026.33,151,25.37,18.04,-79,1
1615082279,2021-03-07 02:57,61.08,1008.11,1026.31,151,25.41,17.38,-78,1
1615082579,2021-03-07 03:02,64.41,1008.09,1026.28,151,25.46,18.27,-78,1
1615082879,2021-03-07 03:07,61.39,1008.09,1026.28,151,25.51,17.56,-78,1
1615083180,2021-03-07 03:13,61.91,1008.10,1026.29,151,25.53,17.71,-78,1
1615083480,2021-03-07 03:18,65.14,1007.97,1026.16,151,25.56,18.55,-78,1
1615083780,2021-03-07 03:23,61.62,1007.89,1026.08,151,25.59,17.69,-78,1
1615084080,2021-03-07 03:28,63.55,1007.87,1026.07,151,25.63,18.22,-77,1
1615084380,2021-03-07 03:33,63.79,1007.82,1026.01,151,25.66,18.31,-78,1
1615084680,2021-03-07 03:38,62.26,1007.73,1025.92,151,25.67,17.93,-78,1
1615084981,2021-03-07 03:43,61.66,1007.73,1025.93,151,25.70,17.80,-78,1
1615085281,2021-03-07 03:48,62.37,1007.71,1025.90,151,25.73,18.01,-78,1
1615085581,2021-03-07 03:53,63.74,1007.72,1025.91,151,25.76,18.39,-78,1
1615085881,2021-03-07 03:58,62.93,1007.62,1025.82,151,25.81,18.23,-78,1
1615086181,2021-03-07 04:03,64.06,1007.50,1025.70,151,25.84,18.54,-77,1
1615086481,2021-03-07 04:08,63.54,1007.42,1025.62,151,25.87,18.44,-78,1
1615086782,2021-03-07 04:13,63.42,1007.51,1025.71,151,25.92,18.46,-78,1
1615087082,2021-03-07 04:18,63.54,1007.40,1025.59,151,25.94,18.51,-78,1
1615087382,2021-03-07 04:23,60.91,1007.37,1025.57,151,25.94,17.84,-78,1
1615087682,2021-03-07 04:28,61.63,1007.39,1025.58,151,25.95,18.03,-79,1
1615087982,2021-03-07 04:33,63.76,1007.32,1025.51,151,25.98,18.60,-78,1
1615088282,2021-03-07 04:38,63.06,1007.30,1025.50,151,26.07,18.51,-78,1
1615088582,2021-03-07 04:43,60.96,1007.24,1025.43,151,26.11,18.01,-78,1
1615088883,2021-03-07 04:48,63.68,1007.23,1025.42,151,26.14,18.73,-77,1
1615089183,2021-03-07 04:53,64.55,1007.21,1025.40,151,26.21,19.02,-78,1
1615089483,2021-03-07 04:58,62.97,1007.15,1025.34,151,26.27,18.68,-79,1
1615089783,2021-03-07 05:03,61.85,1007.17,1025.37,151,26.31,18.43,-78,1
1615090084,2021-03-07 05:08,63.44,1007.19,1025.38,151,26.36,18.88,-78,1
1615090384,2021-03-07 05:13,62.70,1007.13,1025.32,151,26.38,18.71,-78,1
1615090684,2021-03-07 05:18,63.96,1007.09,1025.28,151,26.40,19.05,-79,1
1615090984,2021-03-07 05:23,64.33,1007.05,1025.24,151,26.45,19.19,-78,1
1615091284,2021-03-07 05:28,62.61,1006.98,1025.18,151,26.46,18.76,-78,1
1615091585,2021-03-07 05:33,63.01,1006.94,1025.13,151,26.47,18.88,-77,1
1615091885,2021-03-07 05:38,63.81,1006.89,1025.08,151,26.49,19.10,-76,1
1615092185,2021-03-07 05:43,62.02,1006.84,1025.03,151,26.51,18.66,-78,1
1615092485,2021-03-07 05:48,62.15,1006.75,1024.95,151,26.53,18.71,-79,1
1615092785,2021-03-07 05:53,64.54,1006.82,1025.01,151,26.56,19.35,-78,1
1615093085,2021-03-07 05:58,61.25,1006.69,1024.88,151,26.58,18.53,-77,1
1615093385,2021-03-07 06:03,61.92,1006.66,1024.85,151,26.61,18.73,-78,1
1615093686,2021-03-07 06:08,62.82,1006.68,1024.87,151,26.64,18.99,-77,1
1615093986,2021-03-07 06:13,62.56,1006.66,1024.85,151,26.65,18.93,-78,1
1615094286,2021-03-07 06:18,59.49,1006.54,1024.74,151,26.66,18.14,-78,1
1615094586,2021-03-07 06:23,62.80,1006.53,1024.72,151,26.67,19.01,-78,1
1615094887,2021-03-07 06:28,60.89,1006.44,1024.64,151,26.69,18.54,-78,1
1615095187,2021-03-07 06:33,62.05,1006.37,1024.56,151,26.69,18.84,-79,1
1615095487,2021-03-07 06:38,63.16,1006.38,1024.57,151,26.72,19.15,-78,1
1615095787,2021-03-07 06:43,62.51,1006.31,1024.51,151,26.76,19.02,-78,1
1615096087,2021-03-07 06:48,62.53,1006.23,1024.42,151,26.80,19.06,-77,1
1615096387,2021-03-07 06:53,61.02,1006.22,1024.41,151,26.84,18.71,-78,1
1615096688,2021-03-07 06:58,60.17,1006.17,1024.36,151,26.87,18.51,-78,1
1615096988,2021-03-07 07:03,61.75,1006.22,1024.41,151,26.88,18.94,-78,1
1615097288,2021-03-07 07:08,62.57,1006.22,1024.42,151,26.90,19.17,-78,1
1615097588,2021-03-07 07:13,61.86,1006.10,1024.29,151,26.93,19.01,-78,1
1615097888,2021-03-07 07:18,61.50,1006.10,1024.29,151,26.96,18.95,-79,1
1615098189,2021-03-07 07:23,60.07,1006.02,1024.21,151,26.99,18.60,-78,1
1615098489,2021-03-07 07:28,63.52,1006.06,1024.25,151,27.01,19.51,-78,1
1615098789,2021-03-07 07:33,60.40,1005.91,1024.10,151,27.04,18.73,-78,1
1615099089,2021-03-07 07:38,62.16,1005.98,1024.17,151,27.04,19.20,-79,1
1615099389,2021-03-07 07:43,61.54,1005.95,1024.14,151,27.07,19.06,-78,1
1615099689,2021-03-07 07:48,60.73,1005.82,1024.01,151,27.10,18.88,-78,1
1615099990,2021-03-07 07:53,61.50,1005.90,1024.09,151,27.12,19.10,-78,1
1615100290,2021-03-07 07:58,63.85,1005.76,1023.96,151,27.14,19.72,-78,1
1615100590,2021-03-07 08:03,63.27,1005.78,1023.98,151,27.16,19.59,-78,1
1615100890,2021-03-07 08:08,62.32,1005.70,1023.89,151,27.16,19.35,-78,1
1615101190,2021-03-07 08:13,62.13,1005.62,1023.81,151,27.18,19.32,-78,1
1615101491,2021-03-07 08:18,62.02,1005.56,1023.76,151,27.19,19.30,-77,1
1615101791,2021-03-07 08:23,63.14,1005.54,1023.73,151,27.22,19.62,-78,1
1615102091,2021-03-07 08:28,62.75,1005.59,1023.78,151,27.23,19.53,-78,1
1615102391,2021-03-07 08:33,61.85,1005.51,1023.70,151,27.28,19.34,-78,1
1615102692,2021-03-07 08:38,62.31,1005.47,1023.66,151,27.31,19.49,-78,1
1615102992,2021-03-07 08:43,64.13,1005.47,1023.67,151,27.38,20.02,-78,1
1615103292,2021-03-07 08:48,61.76,1005.53,1023.73,151,27.42,19.45,-79,1
1615103592,2021-03-07 08:53,62.40,1005.42,1023.61,151,27.45,19.64,-77,1
1615103892,2021-03-07 08:58,63.25,1005.40,1023.59,151,27.49,19.90,-79,1
1615104192,2021-03-07 09:03,61.06,1005.43,1023.63,151,27.51,19.35,-77,1
1615104493,2021-03-07 09:08,62.04,1005.27,1023.46,151,27.53,19.63,-78,1
1615104793,2021-03-07 09:13,62.67,1005.29,1023.48,151,27.56,19.82,-78,1
1615105093,2021-03-07 09:18,61.50,1005.18,1023.37,151,27.56,19.51,-78,1
1615105393,2021-03-07 09:23,63.05,1005.00,1023.19,151,27.57,19.92,-78,1
1615105693,2021-03-07 09:28,61.90,1005.05,1023.25,151,27.58,19.64,-77,1
1615105993,2021-03-07 09:33,63.84,1004.96,1023.15,151,27.60,20.15,-77,1
1615106294,2021-03-07 09:38,61.10,1005.00,1023.19,151,27.62,19.46,-78,1
1615106594,2021-03-07 09:43,61.75,1004.94,1023.13,151,27.63,19.64,-77,1
1615106894,2021-03-07 09:48,61.30,1004.85,1023.04,151,27.66,19.55,-78,1
1615107194,2021-03-07 09:53,63.09,1004.76,1022.95,151,27.68,20.04,-79,1
1615107494,2021-03-07 09:58,62.26,1004.80,1022.99,151,27.68,19.82,-77,1
1615107795,2021-03-07 10:03,61.00,1004.71,1022.90,151,27.70,19.51,-79,1
1615108095,2021-03-07 10:08,62.69,1004.78,1022.97,151,27.70,19.95,-78,1
1615108395,2021-03-07 10:13,62.30,1004.75,1022.95,151,27.71,19.86,-78,1
1615108695,2021-03-07 10:18,62.31,1004.76,1022.95,151,27.73,19.88,-77,1
1615108996,2021-03-07 10:23,60.89,1004.64,1022.84,151,27.74,19.52,-78,1
1615109296,2021-03-07 10:28,63.28,1004.54,1022.73,151,27.74,20.14,-78,1
1615109596,2021-03-07 10:33,60.90,1004.51,1022.71,151,27.76,19.54,-78,1
1615109896,2021-03-07 10:38,63.61,1004.49,1022.68,151,27.79,20.27,-78,1
1615110196,2021-03-07 10:43,61.73,1004.43,1022.62,151,27.83,19.83,-77,1
1615110496,2021-03-07 10:48,62.92,1004.39,1022.58,151,27.85,20.16,-77,1
1615110796,2021-03-07 10:53,61.64,1004.39,1022.59,151,27.88,19.85,-76,1
1615111097,2021-03-07 10:58,61.74,1004.46,1022.65,151,27.90,19.90,-78,1
1615111397,2021-03-07 11:03,60.56,1004.38,1022.57,151,27.93,19.61,-78,1
1615111697,2021-03-07 11:08,61.60,1004.37,1022.57,151,27.95,19.91,-78,1
1615111997,2021-03-07 11:13,61.33,1004.28,1022.47,151,27.99,19.87,-79,1
1615112297,2021-03-07 11:18,63.72,1004.33,1022.52,151,28.03,20.53,-78,1
1615112598,2021-03-07 11:23,62.27,1004.25,1022.44,151,28.06,20.18,-78,1
1615112898,2021-03-07 11:28,62.43,1004.17,1022.36,151,28.09,20.25,-77,1
1615113198,2021-03-07 11:33,63.19,1004.28,1022.47,151,28.11,20.47,-78,1
1615113498,2021-03-07 11:38,62.09,1004.15,1022.34,151,28.15,20.22,-78,1
1615113798,2021-03-07 11:43,62.09,1004.09,1022.29,151,28.19,20.26,-78,1
1615114099,2021-03-07 11:48,61.74,1004.06,1022.26,151,28.20,20.18,-77,1
1615114399,2021-03-07 11:53,63.02,1004.01,1022.20,151,28.21,20.52,-78,1
1615114699,2021-03-07 11:58,63.09,1003.93,1022.12,151,28.24,20.57,-78,1
1615114999,2021-03-07 12:03,60.99,1003.78,1021.97,151,28.26,20.04,-78,1
1615115299,2021-03-07 12:08,63.13,1003.87,1022.06,151,28.27,20.60,-79,1
1615115600,2021-03-07 12:13,62.98,1003.72,1021.92,151,28.31,20.60,-78,1
1615115900,2021-03-07 12:18,62.40,1003.58,1021.78,151,28.35,20.49,-77,1
1615116200,2021-03-07 12:23,64.06,1003.55,1021.74,151,28.37,20.94,-77,1
1615116500,2021-03-07 12:28,60.87,1003.65,1021.84,151,28.41,20.15,-78,1
1615116800,2021-03-07 12:33,61.08,1003.65,1021.84,151,28.42,20.21,-78,1
1615117100,2021-03-07 12:38,60.10,1003.43,1021.62,151,28.43,19.96,-77,1
1615117401,2021-03-07 12:43,63.87,1003.33,1021.52,151,28.46,20.97,-78,1
1615117701,2021-03-07 12:48,62.19,1003.22,1021.42,151,28.48,20.56,-79,1
1615118001,2021-03-07 12:53,63.71,1003.31,1021.50,151,28.50,20.97,-78,1
1615118301,2021-03-07 12:58,62.49,1003.15,1021.35,151,28.53,20.68,-78,1
1615118601,2021-03-07 13:03,49.30,1003.08,1021.27,151,28.39,16.76,-78,1
1615118902,2021-03-07 13:08,50.86,1003.01,1021.21,151,27.72,16.64,-78,1
1615119202,2021-03-07 13:13,59.94,1003.03,1021.22,151,27.50,19.04,-80,1
1615119503,2021-03-07 13:18,61.55,1002.81,1021.01,151,27.62,19.58,-78,1
1615119803,2021-03-07 13:23,60.67,1002.79,1020.99,151,27.82,19.54,-78,1
1615120103,2021-03-07 13:28,61.15,1002.72,1020.92,151,28.00,19.84,-78,1
1615120404,2021-03-07 13:33,62.00,1002.50,1020.69,151,28.16,20.21,-78,1
1615120704,2021-03-07 13:38,62.01,1002.44,1020.63,151,28.28,20.32,-78,1
1615121004,2021-03-07 13:43,62.24,1002.47,1020.67,151,28.37,20.47,-79,1
1615121304,2021-03-07 13:48,62.98,1002.44,1020.63,151,28.46,20.75,-77,1
1615121605,2021-03-07 13:53,62.27,1002.31,1020.50,151,28.53,20.63,-79,1
1615121905,2021-03-07 13:58,62.48,1002.31,1020.50,151,28.57,20.72,-78,1
1615122205,2021-03-07 14:03,63.02,1002.30,1020.49,151,28.63,20.92,-77,1
1615122505,2021-03-07 14:08,62.52,1002.32,1020.51,151,28.68,20.83,-78,1
1615122805,2021-03-07 14:13,62.01,1002.24,1020.43,151,28.71,20.73,-80,1
1615123106,2021-03-07 14:18,62.24,1002.12,1020.31,151,28.74,20.82,-78,1
1615123406,2021-03-07 14:23,63.50,1002.12,1020.31,151,28.78,21.18,-79,1
1615123706,2021-03-07 14:28,62.92,1002.00,1020.19,151,28.81,21.06,-77,1
1615124006,2021-03-07 14:33,63.24,1002.01,1020.20,151,28.83,21.16,-79,1
1615124306,2021-03-07 14:38,63.11,1001.93,1020.13,151,28.86,21.16,-78,1
1615124606,2021-03-07 14:43,62.91,1001.87,1020.07,151,28.89,21.13,-78,1
1615124907,2021-03-07 14:48,63.75,1001.90,1020.09,151,28.91,21.37,-77,1
1615125207,2021-03-07 14:53,61.90,1001.83,1020.03,151,28.93,20.91,-78,1
1615125507,2021-03-07 14:58,63.19,1001.69,1019.89,151,28.96,21.27,-78,1
1615125807,2021-03-07 15:03,63.30,1001.62,1019.81,151,28.99,21.33,-78,1
1615126108,2021-03-07 15:08,63.23,1001.58,1019.78,151,28.99,21.31,-78,1
1615126408,2021-03-07 15:13,62.38,1001.50,1019.69,151,29.00,21.10,-79,1
1615126708,2021-03-07 15:18,62.75,1001.51,1019.71,151,29.01,21.20,-78,1
1615127008,2021-03-07 15:23,62.92,1001.47,1019.67,151,29.01,21.25,-77,1
1615127308,2021-03-07 15:28,62.52,1001.32,1019.51,151,29.02,21.15,-78,1
1615127609,2021-03-07 15:33,63.28,1001.38,1019.57,151,29.02,21.35,-78,1
1615127909,2021-03-07 15:38,62.91,1001.22,1019.41,151,29.03,21.26,-78,1
1615128209,2021-03-07 15:43,63.23,1001.16,1019.36,151,29.04,21.36,-78,1
1615128509,2021-03-07 15:48,63.16,1001.15,1019.34,151,29.06,21.36,-78,1
1615128809,2021-03-07 15:53,64.37,1001.19,1019.38,151,29.08,21.69,-80,1
1615129109,2021-03-07 15:58,63.07,1001.09,1019.28,151,29.10,21.37,-78,1
1615129410,2021-03-07 16:03,62.96,1001.11,1019.31,151,29.12,21.36,-79,1
1615129710,2021-03-07 16:08,63.93,1001.10,1019.29,151,29.14,21.63,-78,1
1615130010,2021-03-07 16:13,62.60,1001.04,1019.24,151,29.16,21.31,-79,1
1615130310,2021-03-07 16:18,62.40,1001.03,1019.22,151,29.18,21.27,-78,1
1615130611,2021-03-07 16:23,63.35,1001.00,1019.20,151,29.20,21.54,-79,1
1615130911,2021-03-07 16:28,63.18,1000.89,1019.08,151,29.23,21.52,-77,1
1615131211,2021-03-07 16:33,63.23,1000.82,1019.01,151,29.25,21.55,-78,1
1615131511,2021-03-07 16:38,61.68,1000.84,1019.03,151,29.27,21.17,-78,1
1615131811,2021-03-07 16:43,62.89,1000.83,1019.02,151,29.29,21.51,-78,1
1615132112,2021-03-07 16:48,62.76,1000.68,1018.88,151,29.31,21.49,-78,1
1615132412,2021-03-07 16:53,62.42,1000.66,1018.85,151,29.33,21.42,-78,1
1615132712,2021-03-07 16:58,62.08,1000.57,1018.77,151,29.35,21.35,-79,1
1615133014,2021-03-07 17:03,62.86,1000.58,1018.77,151,29.37,21.57,-79,1
1615133314,2021-03-07 17:08,60.54,1000.52,1018.72,151,29.39,20.98,-78,1
1615133614,2021-03-07 17:13,61.61,1000.53,1018.72,151,29.40,21.27,-77,1
1615133914,2021-03-07 17:18,62.48,1000.50,1018.69,151,29.43,21.53,-78,1
1615134214,2021-03-07 17:23,63.58,1000.50,1018.69,151,29.45,21.83,-77,1
1615134514,2021-03-07 17:28,61.95,1000.53,1018.73,151,29.47,21.43,-78,1
1615134815,2021-03-07 17:33,62.61,1000.54,1018.73,151,29.49,21.62,-77,1
1615135115,2021-03-07 17:38,62.17,1000.56,1018.75,151,29.49,21.51,-79,1
1615135415,2021-03-07 17:43,61.80,1000.53,1018.73,151,29.51,21.43,-79,1
1615135715,2021-03-07 17:48,61.32,1000.43,1018.62,151,29.51,21.30,-78,1
1615136015,2021-03-07 17:53,61.88,1000.41,1018.61,151,29.53,21.47,-78,1
1615136316,2021-03-07 17:58,60.43,1000.46,1018.66,151,29.53,21.08,-78,1
1615136616,2021-03-07 18:03,62.62,1000.54,1018.73,151,29.55,21.68,-79,1
1615136916,2021-03-07 18:08,60.95,1000.55,1018.74,151,29.57,21.26,-77,1
1615137216,2021-03-07 18:13,61.67,1000.57,1018.76,151,29.59,21.47,-78,1
1615137516,2021-03-07 18:18,61.49,1000.63,1018.82,151,29.60,21.43,-78,1
1615137817,2021-03-07 18:23,61.53,1000.61,1018.80,151,29.61,21.45,-78,1
1615138117,2021-03-07 18:28,60.92,1000.61,1018.80,151,29.62,21.30,-78,1
1615138417,2021-03-07 18:33,61.41,1000.66,1018.85,151,29.65,21.45,-78,1
1615138717,2021-03-07 18:38,61.58,1000.61,1018.80,151,29.69,21.54,-78,1
1615139017,2021-03-07 18:43,61.35,1000.67,1018.86,151,29.73,21.51,-79,1
1615139317,2021-03-07 18:48,60.99,1000.76,1018.95,151,29.79,21.47,-77,1
1615139617,2021-03-07 18:53,60.07,1000.76,1018.95,151,29.85,21.28,-78,1
1615139917,2021-03-07 18:58,62.59,1000.72,1018.91,151,29.91,22.01,-79,1
1615140217,2021-03-07 19:03,59.81,1000.74,1018.94,151,29.98,21.33,-78,1
1615140518,2021-03-07 19:08,61.01,1000.78,1018.98,151,30.05,21.72,-79,1
1615140818,2021-03-07 19:13,62.40,1000.76,1018.96,151,30.11,22.15,-78,1
1615141118,2021-03-07 19:18,60.04,1000.70,1018.90,151,30.15,21.55,-78,1
1615141418,2021-03-07 19:23,61.01,1000.73,1018.92,151,30.21,21.87,-79,1
1615141718,2021-03-07 19:28,61.30,1000.72,1018.91,151,30.26,22.00,-79,1
1615142018,2021-03-07 19:33,60.34,1000.71,1018.90,151,30.31,21.79,-81,1
1615142319,2021-03-07 19:38,60.74,1000.72,1018.92,151,30.34,21.92,-80,1
1615142619,2021-03-07 19:43,60.12,1000.70,1018.89,151,30.39,21.80,-78,1
1615142919,2021-03-07 19:48,60.17,1000.63,1018.83,151,30.43,21.85,-79,1
1615143219,2021-03-07 19:53,61.72,1000.63,1018.82,151,30.46,22.30,-79,1
1615143519,2021-03-07 19:58,61.54,1000.66,1018.85,151,30.50,22.29,-78,1
1615143820,2021-03-07 20:03,59.88,1000.65,1018.84,151,30.55,21.89,-79,1
1615144120,2021-03-07 20:08,60.36,1000.57,1018.76,151,30.58,22.04,-79,1
1615144420,2021-03-07 20:13,60.13,1000.63,1018.82,151,30.59,21.99,-80,1
1615144720,2021-03-07 20:18,60.86,1000.69,1018.88,151,30.61,22.21,-79,1
1615145021,2021-03-07 20:23,60.69,1000.57,1018.76,151,30.62,22.17,-79,1
1615145321,2021-03-07 20:28,61.12,1000.57,1018.76,151,30.63,22.30,-78,1
1615145621,2021-03-07 20:33,59.79,1000.54,1018.73,151,30.64,21.94,-79,1
1615145921,2021-03-07 20:38,60.38,1000.50,1018.69,151,30.67,22.14,-78,1
1615146221,2021-03-07 20:43,60.18,1000.53,1018.72,151,30.71,22.12,-78,1
1615146521,2021-03-07 20:48,58.78,1000.51,1018.70,151,30.75,21.77,-78,1
1615146821,2021-03-07 20:53,60.39,1000.56,1018.76,151,30.78,22.24,-79,1
1615147122,2021-03-07 20:58,60.71,1000.49,1018.68,151,30.83,22.37,-79,1
1615147422,2021-03-07 21:03,59.18,1000.47,1018.67,151,30.88,22.00,-79,1
1615147722,2021-03-07 21:08,60.58,1000.48,1018.67,151,30.93,22.43,-78,1
1615148022,2021-03-07 21:13,58.13,1000.46,1018.66,151,30.98,21.80,-79,1
1615148323,2021-03-07 21:18,61.05,1000.39,1018.58,151,31.02,22.64,-80,1
1615148623,2021-03-07 21:23,60.79,1000.41,1018.61,151,31.04,22.59,-78,1
1615148923,2021-03-07 21:28,59.50,1000.32,1018.52,151,31.07,22.27,-80,1
1615149223,2021-03-07 21:33,57.61,1000.32,1018.51,151,31.09,21.76,-78,1
1615149524,2021-03-07 21:38,59.98,1000.36,1018.55,151,31.09,22.42,-78,1
1615149824,2021-03-07 21:43,60.13,1000.43,1018.62,151,31.10,22.47,-79,1
1615150124,2021-03-07 21:48,58.16,1000.40,1018.59,151,31.12,21.94,-78,1
1615150424,2021-03-07 21:53,57.97,1000.34,1018.53,151,31.12,21.89,-78,1
1615150724,2021-03-07 21:58,59.50,1000.35,1018.54,151,31.13,22.32,-78,1
1615151024,2021-03-07 22:03,60.41,1000.30,1018.49,151,31.16,22.60,-78,1
1615151325,2021-03-07 22:08,60.05,1000.29,1018.48,151,31.18,22.52,-79,1
1615151625,2021-03-07 22:13,60.02,1000.26,1018.45,151,31.21,22.54,-78,1
1615151925,2021-03-07 22:18,60.08,1000.26,1018.45,151,31.24,22.59,-77,1
1615152225,2021-03-07 22:23,59.31,1000.22,1018.41,151,31.30,22.43,-81,1
1615152526,2021-03-07 22:28,58.09,1000.25,1018.44,151,31.32,22.11,-79,1
1615152826,2021-03-07 22:33,58.29,1000.21,1018.40,151,31.35,22.19,-80,1
1615153126,2021-03-07 22:38,58.95,1000.15,1018.34,151,31.37,22.40,-79,1
1615153426,2021-03-07 22:43,59.95,1000.16,1018.35,151,31.40,22.70,-80,1
1615153727,2021-03-07 22:48,59.70,1000.09,1018.29,151,31.43,22.66,-79,1
1615154027,2021-03-07 22:53,58.97,1000.07,1018.26,151,31.45,22.48,-78,1
1615154327,2021-03-07 22:58,58.21,1000.13,1018.32,151,31.46,22.27,-77,1
1615154627,2021-03-07 23:03,60.09,1000.12,1018.32,151,31.46,22.80,-79,1
1615154927,2021-03-07 23:08,58.52,1000.07,1018.27,151,31.46,22.36,-78,1
1615155228,2021-03-07 23:13,59.62,999.99,1018.18,151,31.47,22.67,-78,1
1615155528,2021-03-07 23:18,58.86,1000.04,1018.23,151,31.48,22.47,-79,1
1615155828,2021-03-07 23:23,59.75,1000.01,1018.20,151,31.51,22.75,-78,1
1615156128,2021-03-07 23:28,59.76,999.92,1018.11,151,31.53,22.77,-79,1
1615156428,2021-03-07 23:33,59.33,999.86,1018.05,151,31.56,22.68,-78,1
1615156729,2021-03-07 23:38,57.68,999.89,1018.08,151,31.59,22.24,-77,1
1615157029,2021-03-07 23:43,59.44,999.87,1018.06,151,31.63,22.78,-78,1
1615157329,2021-03-07 23:48,59.80,999.84,1018.04,151,31.67,22.91,-78,1
1615157629,2021-03-07 23:53,58.44,999.86,1018.06,151,31.69,22.55,-78,1
1615157929,2021-03-07 23:58,58.68,999.82,1018.01,151,31.72,22.65,-78,1