1615330854,2021-03-10 00:00,22.22,1002.28,1020.48,151,27.23,3.83,-74,1
1615331154,2021-03-10 00:05,22.14,1002.25,1020.45,151,27.23,3.77,-74,1
1615331454,2021-03-10 00:10,21.89,1002.28,1020.47,151,27.24,3.62,-74,1
1615331755,2021-03-10 00:15,21.88,1002.32,1020.52,151,27.23,3.61,-74,1
1615332055,2021-03-10 00:20,22.01,1002.31,1020.51,151,27.22,3.68,-74,1
1615332355,2021-03-10 00:25,21.89,1002.35,1020.55,151,27.21,3.60,-74,1
1615332655,2021-03-10 00:30,21.75,1002.36,1020.55,151,27.20,3.49,-74,1
1615332955,2021-03-10 00:35,21.90,1002.32,1020.51,151,27.21,3.60,-74,1
1615333255,2021-03-10 00:40,21.85,1002.36,1020.55,151,27.21,3.57,-73,1
1615333555,2021-03-10 00:45,21.78,1002.33,1020.52,151,27.20,3.52,-74,1
1615333856,2021-03-10 00:50,21.76,1002.29,1020.49,151,27.21,3.51,-74,1
1615334156,2021-03-10 00:55,21.68,1002.30,1020.50,151,27.21,3.46,-74,1
1615334456,2021-03-10 01:00,21.82,1002.29,1020.48,151,27.21,3.55,-74,1
1615334756,2021-03-10 01:05,21.72,1002.27,1020.46,151,27.21,3.49,-74,1
1615335056,2021-03-10 01:10,21.66,1002.30,1020.49,151,27.21,3.45,-74,1
1615335357,2021-03-10 01:15,21.73,1002.30,1020.49,151,27.21,3.49,-74,1
1615335657,2021-03-10 01:20,21.15,1002.31,1020.50,151,27.21,3.11,-74,1
1615335957,2021-03-10 01:25,21.58,1002.30,1020.49,151,27.20,3.38,-74,1
1615336257,2021-03-10 01:30,21.68,1002.23,1020.42,151,27.20,3.45,-74,1
1615336558,2021-03-10 01:35,21.49,1002.22,1020.41,151,27.20,3.33,-74,1
1615336858,2021-03-10 01:40,21.65,1002.22,1020.42,151,27.20,3.43,-74,1
1615337158,2021-03-10 01:45,21.53,1002.22,1020.41,151,27.19,3.34,-74,1
1615337458,2021-03-10 01:50,21.42,1002.18,1020.37,151,27.18,3.26,-74,1
1615337758,2021-03-10 01:55,21.39,1002.11,1020.31,151,27.17,3.24,-74,1
1615338059,2021-03-10 02:00,21.43,1002.08,1020.27,151,27.16,3.25,-74,1
1615338359,2021-03-10 02:05,21.66,1002.07,1020.26,151,27.15,3.39,-74,1
1615338659,2021-03-10 02:10,21.30,1002.05,1020.24,151,27.15,3.16,-74,1
1615338959,2021-03-10 02:15,21.40,1001.98,1020.17,151,27.14,3.22,-75,1
1615339259,2021-03-10 02:20,21.35,1001.94,1020.13,151,27.15,3.19,-74,1
1615339559,2021-03-10 02:25,21.39,1001.88,1020.07,151,27.15,3.22,-74,1
1615339859,2021-03-10 02:30,21.11,1001.82,1020.01,151,27.15,3.03,-73,1
1615340160,2021-03-10 02:36,21.45,1001.85,1020.04,151,27.14,3.25,-74,1
1615340460,2021-03-10 02:41,21.37,1001.83,1020.02,151,27.14,3.19,-74,1
1615340760,2021-03-10 02:46,21.18,1001.84,1020.03,151,27.13,3.06,-74,1
1615341060,2021-03-10 02:51,21.15,1001.89,1020.08,151,27.13,3.04,-74,1
1615341360,2021-03-10 02:56,21.44,1001.88,1020.07,151,27.13,3.23,-74,1
1615341661,2021-03-10 03:01,21.24,1001.93,1020.12,151,27.12,3.10,-74,1
1615341961,2021-03-10 03:06,21.15,1001.93,1020.13,151,27.12,3.03,-73,1
1615342261,2021-03-10 03:11,21.12,1001.87,1020.07,151,27.11,3.01,-74,1
1615342561,2021-03-10 03:16,21.24,1001.88,1020.08,151,27.10,3.08,-74,1
1615342862,2021-03-10 03:21,20.56,1001.87,1020.06,151,27.10,2.62,-74,1
1615343162,2021-03-10 03:26,21.07,1001.85,1020.04,151,27.10,2.97,-73,1
1615343462,2021-03-10 03:31,21.01,1001.82,1020.01,151,27.10,2.92,-73,1
1615343762,2021-03-10 03:36,21.16,1001.84,1020.03,151,27.09,3.01,-75,1
1615344062,2021-03-10 03:41,20.86,1001.82,1020.01,151,27.08,2.81,-74,1
1615344362,2021-03-10 03:46,21.11,1001.82,1020.02,151,27.08,2.97,-74,1
1615344662,2021-03-10 03:51,21.00,1001.88,1020.07,151,27.06,2.88,-74,1
1615344963,2021-03-10 03:56,21.08,1001.84,1020.04,151,27.05,2.93,-74,1
1615345263,2021-03-10 04:01,20.83,1001.88,1020.07,151,27.05,2.76,-74,1
1615345563,2021-03-10 04:06,20.83,1001.89,1020.09,151,27.03,2.74,-74,1
1615345863,2021-03-10 04:11,20.73,1001.90,1020.10,151,27.02,2.67,-74,1
1615346163,2021-03-10 04:16,20.92,1001.91,1020.10,151,27.01,2.79,-74,1
1615346464,2021-03-10 04:21,20.80,1001.89,1020.09,151,26.99,2.69,-74,1
1615346764,2021-03-10 04:26,20.76,1001.87,1020.06,151,26.98,2.66,-74,1
1615347064,2021-03-10 04:31,20.79,1001.83,1020.03,151,26.97,2.67,-74,1
1615347364,2021-03-10 04:36,20.70,1001.82,1020.01,151,26.97,2.61,-74,1
1615347664,2021-03-10 04:41,20.82,1001.87,1020.07,151,26.96,2.68,-74,1
1615347965,2021-03-10 04:46,20.75,1001.86,1020.05,151,26.96,2.63,-74,1
1615348265,2021-03-10 04:51,20.75,1001.86,1020.06,151,26.94,2.61,-74,1
1615348565,2021-03-10 04:56,20.75,1001.90,1020.09,151,26.94,2.61,-74,1
1615348865,2021-03-10 05:01,20.50,1001.87,1020.07,151,26.93,2.44,-74,1
1615349165,2021-03-10 05:06,20.57,1001.88,1020.07,151,26.93,2.48,-74,1
1615349466,2021-03-10 05:11,20.59,1001.89,1020.08,151,26.93,2.50,-74,1
1615349766,2021-03-10 05:16,20.43,1001.89,1020.09,151,26.91,2.37,-74,1
1615350066,2021-03-10 05:21,20.55,1001.95,1020.14,151,26.90,2.45,-74,1
1615350366,2021-03-10 05:26,20.67,1001.95,1020.14,151,26.90,2.53,-74,1
1615350666,2021-03-10 05:31,20.55,1001.98,1020.17,151,26.89,2.44,-74,1
1615350966,2021-03-10 05:36,20.53,1001.97,1020.16,151,26.88,2.41,-74,1
1615351266,2021-03-10 05:41,20.44,1001.99,1020.18,151,26.88,2.36,-74,1
1615351566,2021-03-10 05:46,20.54,1002.00,1020.19,151,26.87,2.41,-74,1
1615351867,2021-03-10 05:51,20.34,1002.01,1020.20,151,26.87,2.28,-73,1
1615352167,2021-03-10 05:56,20.60,1002.04,1020.23,151,26.86,2.45,-74,1
1615352467,2021-03-10 06:01,20.32,1002.05,1020.24,151,26.86,2.25,-74,1
1615352767,2021-03-10 06:06,20.48,1002.11,1020.30,151,26.86,2.36,-74,1
1615353067,2021-03-10 06:11,20.39,1002.17,1020.36,151,26.85,2.30,-74,1
1615353368,2021-03-10 06:16,20.44,1002.23,1020.42,151,26.85,2.33,-74,1
1615353668,2021-03-10 06:21,20.31,1002.31,1020.50,151,26.85,2.24,-74,1
1615353969,2021-03-10 06:26,20.42,1002.27,1020.47,151,26.84,2.30,-74,1
1615354269,2021-03-10 06:31,20.32,1002.29,1020.49,151,26.83,2.23,-74,1
1615354569,2021-03-10 06:36,20.29,1002.30,1020.49,151,26.82,2.20,-74,1
1615354869,2021-03-10 06:41,20.41,1002.32,1020.51,151,26.82,2.29,-74,1
1615355170,2021-03-10 06:46,20.34,1002.34,1020.53,151,26.81,2.23,-73,1
1615355470,2021-03-10 06:51,20.63,1002.31,1020.50,151,26.81,2.43,-74,1
1615355770,2021-03-10 06:56,20.15,1002.35,1020.54,151,26.81,2.09,-74,1
1615356070,2021-03-10 07:01,20.35,1002.42,1020.61,151,26.80,2.23,-74,1
1615356370,2021-03-10 07:06,18.37,1002.53,1020.72,151,26.79,0.79,-74,1
1615356671,2021-03-10 07:11,17.25,1002.59,1020.78,151,25.14,-1.41,-74,1
1615356971,2021-03-10 07:16,18.40,1002.66,1020.85,151,22.85,-2.40,-74,1
1615357271,2021-03-10 07:21,19.42,1002.72,1020.92,151,20.81,-3.35,-74,1
1615357571,2021-03-10 07:26,21.05,1002.76,1020.96,151,19.29,-3.53,-74,1
1615357871,2021-03-10 07:31,23.16,1002.83,1021.02,151,19.20,-2.33,-73,1
1615358171,2021-03-10 07:36,23.79,1002.84,1021.03,151,19.98,-1.31,-74,1
1615358472,2021-03-10 07:41,21.87,1002.89,1021.08,151,20.05,-2.39,-74,1
1615358772,2021-03-10 07:46,22.97,1002.93,1021.12,151,20.35,-1.47,-74,1
1615359072,2021-03-10 07:51,23.00,1002.95,1021.14,151,20.94,-0.96,-74,1
1615359372,2021-03-10 07:56,21.60,1002.94,1021.13,151,21.51,-1.34,-74,1
1615359672,2021-03-10 08:01,21.32,1002.98,1021.17,151,21.27,-1.72,-74,1
1615359973,2021-03-10 08:06,22.48,1003.05,1021.24,151,21.32,-0.95,-76,1
1615360273,2021-03-10 08:11,22.71,1003.05,1021.24,151,21.67,-0.52,-74,1
1615360573,2021-03-10 08:16,22.83,1003.07,1021.26,151,22.04,-0.14,-74,1
1615360873,2021-03-10 08:21,22.43,1003.07,1021.27,151,22.38,-0.10,-74,1
1615361174,2021-03-10 08:26,22.56,1003.13,1021.32,151,22.64,0.20,-73,1
1615361474,2021-03-10 08:31,22.76,1003.11,1021.31,151,22.88,0.53,-73,1
1615361774,2021-03-10 08:36,22.78,1003.12,1021.31,151,23.10,0.72,-74,1
1615362074,2021-03-10 08:41,22.75,1003.15,1021.34,151,23.29,0.86,-74,1
1615362374,2021-03-10 08:46,22.79,1003.15,1021.35,151,23.47,1.04,-74,1
1615362674,2021-03-10 08:51,23.06,1003.15,1021.34,151,23.65,1.35,-73,1
1615362974,2021-03-10 08:56,23.26,1003.24,1021.44,151,23.84,1.63,-73,1
1615363275,2021-03-10 09:01,23.28,1003.29,1021.48,151,24.00,1.78,-73,1
1615363575,2021-03-10 09:06,23.21,1003.29,1021.48,151,24.14,1.86,-73,1
1615363875,2021-03-10 09:11,23.16,1003.28,1021.48,151,24.29,1.95,-76,1
1615364175,2021-03-10 09:16,22.08,1003.28,1021.48,151,24.40,1.38,-73,1
1615364475,2021-03-10 09:21,21.52,1003.35,1021.54,151,24.31,0.94,-73,1
1615364776,2021-03-10 09:26,20.63,1003.34,1021.53,151,23.56,-0.26,-75,1
1615365076,2021-03-10 09:31,22.96,1003.28,1021.47,151,23.18,0.90,-75,1
1615365376,2021-03-10 09:36,23.51,1003.24,1021.43,151,23.32,1.35,-76,1
1615365676,2021-03-10 09:41,23.87,1003.30,1021.49,151,23.59,1.79,-76,1
1615365976,2021-03-10 09:46,21.75,1003.32,1021.51,151,23.58,0.48,-75,1
1615366277,2021-03-10 09:51,23.58,1003.35,1021.54,151,23.58,1.61,-74,1
1615366577,2021-03-10 09:56,23.26,1003.37,1021.56,151,23.78,1.58,-75,1
1615366877,2021-03-10 10:01,23.99,1003.34,1021.53,151,24.02,2.22,-74,1
1615367177,2021-03-10 10:06,24.04,1003.31,1021.50,151,24.27,2.46,-75,1
1615367478,2021-03-10 10:11,24.36,1003.28,1021.48,151,24.49,2.83,-74,1
1615367778,2021-03-10 10:16,24.22,1003.24,1021.43,151,24.71,2.94,-75,1
1615368078,2021-03-10 10:21,24.74,1003.30,1021.49,151,24.91,3.40,-75,1
1615368378,2021-03-10 10:26,24.73,1003.30,1021.50,151,25.07,3.53,-75,1
1615368678,2021-03-10 10:31,24.49,1003.28,1021.47,151,25.19,3.50,-76,1
1615368978,2021-03-10 10:36,24.72,1003.29,1021.48,151,25.32,3.74,-76,1
1615369278,2021-03-10 10:41,25.22,1003.24,1021.43,151,25.40,4.09,-77,1
1615369579,2021-03-10 10:46,25.28,1003.18,1021.38,151,25.52,4.23,-76,1
1615369879,2021-03-10 10:51,25.33,1003.12,1021.31,151,25.62,4.34,-76,1
1615370179,2021-03-10 10:56,25.39,1003.20,1021.39,151,25.69,4.43,-76,1
1615370479,2021-03-10 11:01,25.56,1003.24,1021.43,151,25.75,4.58,-76,1
1615370780,2021-03-10 11:06,25.80,1003.29,1021.49,151,25.84,4.79,-76,1
1615371080,2021-03-10 11:11,25.63,1003.18,1021.37,151,25.92,4.76,-76,1
1615371380,2021-03-10 11:16,24.09,1003.23,1021.42,151,25.90,3.86,-76,1
1615371680,2021-03-10 11:21,18.80,1003.33,1021.53,151,25.74,0.25,-76,1
1615371980,2021-03-10 11:26,16.98,1003.35,1021.54,151,24.48,-2.16,-76,1
1615372281,2021-03-10 11:31,17.38,1003.35,1021.54,151,23.18,-2.90,-75,1
1615372581,2021-03-10 11:36,21.25,1003.43,1021.62,151,22.61,-0.65,-76,1
1615372881,2021-03-10 11:41,22.35,1003.49,1021.68,151,22.84,0.24,-77,1
1615373181,2021-03-10 11:46,21.83,1003.29,1021.49,151,23.00,0.05,-76,1
1615373481,2021-03-10 11:51,23.00,1003.27,1021.46,151,23.34,1.06,-77,1
1615373781,2021-03-10 11:56,23.47,1003.37,1021.56,151,23.74,1.68,-76,1
1615374082,2021-03-10 12:01,23.70,1003.43,1021.62,151,24.10,2.11,-76,1
1615374382,2021-03-10 12:06,24.01,1003.43,1021.62,151,24.43,2.58,-76,1
1615374682,2021-03-10 12:11,24.05,1003.36,1021.55,151,24.72,2.85,-76,1
1615374982,2021-03-10 12:16,24.15,1003.32,1021.51,151,24.95,3.10,-76,1
1615375282,2021-03-10 12:21,24.27,1003.23,1021.42,151,25.17,3.35,-77,1
1615375583,2021-03-10 12:26,24.33,1003.17,1021.36,151,25.35,3.54,-77,1
1615375883,2021-03-10 12:31,24.39,1003.13,1021.32,151,25.51,3.71,-77,1
1615376183,2021-03-10 12:36,24.58,1003.17,1021.36,151,25.65,3.93,-77,1
1615376483,2021-03-10 12:41,24.65,1003.17,1021.36,151,25.81,4.11,-76,1
1615376783,2021-03-10 12:46,24.63,1003.17,1021.37,151,25.94,4.21,-77,1
1615377084,2021-03-10 12:51,24.50,1003.17,1021.37,151,26.05,4.23,-77,1
1615377384,2021-03-10 12:56,24.80,1003.22,1021.41,151,26.14,4.48,-77,1
1615377684,2021-03-10 13:01,24.78,1003.22,1021.41,151,26.23,4.54,-77,1
1615377984,2021-03-10 13:06,24.84,1003.09,1021.28,151,26.30,4.64,-77,1
1615378284,2021-03-10 13:11,17.68,1003.04,1021.23,151,25.85,-0.50,-76,1
1615378585,2021-03-10 13:16,21.35,1003.01,1021.20,151,25.29,1.65,-77,1
1615378885,2021-03-10 13:21,22.79,1003.02,1021.21,151,25.33,2.60,-76,1
1615379185,2021-03-10 13:26,23.64,1002.96,1021.16,151,25.50,3.25,-75,1
1615379485,2021-03-10 13:31,23.94,1002.97,1021.16,151,25.73,3.63,-76,1
1615379785,2021-03-10 13:36,22.22,1002.96,1021.15,151,25.79,2.63,-77,1
1615380085,2021-03-10 13:41,17.48,1002.88,1021.07,151,25.75,-0.74,-76,1
1615380385,2021-03-10 13:46,16.58,1002.90,1021.09,151,24.69,-2.32,-76,1
1615380686,2021-03-10 13:51,19.56,1002.95,1021.15,151,23.78,-0.81,-77,1
1615380986,2021-03-10 13:56,21.80,1002.90,1021.09,151,23.91,0.79,-77,1
1615381286,2021-03-10 14:01,22.68,1002.76,1020.96,151,24.29,1.66,-76,1
1615381586,2021-03-10 14:06,17.03,1002.67,1020.87,151,24.21,-2.34,-76,1
1615381887,2021-03-10 14:11,16.92,1002.67,1020.87,151,23.52,-2.99,-76,1
1615382187,2021-03-10 14:16,16.68,1002.66,1020.85,151,22.82,-3.75,-75,1
1615382487,2021-03-10 14:21,17.20,1002.64,1020.84,151,22.09,-3.93,-76,1
1615382787,2021-03-10 14:26,17.56,1002.60,1020.79,151,21.46,-4.16,-76,1
1615383088,2021-03-10 14:31,17.41,1002.52,1020.71,151,20.99,-4.66,-76,1
1615383388,2021-03-10 14:36,18.74,1002.45,1020.64,151,20.59,-4.01,-77,1
1615383688,2021-03-10 14:41,17.69,1002.41,1020.60,151,20.37,-4.96,-76,1
1615383988,2021-03-10 14:46,18.00,1002.48,1020.67,151,20.16,-4.90,-76,1
1615384288,2021-03-10 14:51,17.78,1002.49,1020.69,151,20.00,-5.19,-79,1
1615384588,2021-03-10 14:56,18.04,1002.43,1020.62,151,19.89,-5.09,-77,1
1615384889,2021-03-10 15:01,18.12,1002.34,1020.53,151,19.75,-5.15,-77,1
1615385189,2021-03-10 15:06,17.82,1002.32,1020.51,151,19.65,-5.45,-76,1
1615385489,2021-03-10 15:11,17.86,1002.31,1020.50,151,19.51,-5.54,-76,1
1615385789,2021-03-10 15:16,18.11,1002.26,1020.45,151,19.23,-5.58,-76,1
1615386089,2021-03-10 15:21,18.57,1002.24,1020.43,151,19.10,-5.36,-76,1
1615386389,2021-03-10 15:26,18.37,1002.29,1020.49,151,19.12,-5.48,-77,1
1615386690,2021-03-10 15:31,18.40,1002.33,1020.53,151,19.18,-5.42,-76,1
1615386990,2021-03-10 15:36,18.08,1002.34,1020.53,151,19.21,-5.62,-76,1
1615387290,2021-03-10 15:41,17.55,1002.32,1020.51,151,19.08,-6.11,-76,1
1615387590,2021-03-10 15:46,18.20,1002.34,1020.53,151,19.03,-5.68,-76,1
1615387891,2021-03-10 15:51,19.88,1002.32,1020.51,151,19.21,-4.37,-76,1
1615388191,2021-03-10 15:56,20.22,1002.35,1020.55,151,19.87,-3.59,-76,1
1615388491,2021-03-10 16:01,20.82,1002.31,1020.50,151,20.53,-2.65,-76,1
1615388791,2021-03-10 16:06,20.91,1002.30,1020.50,151,21.17,-2.06,-77,1
1615389092,2021-03-10 16:11,21.02,1002.34,1020.53,151,21.70,-1.55,-77,1
1615389392,2021-03-10 16:16,21.08,1002.38,1020.57,151,22.16,-1.13,-77,1
1615389692,2021-03-10 16:21,21.13,1002.38,1020.58,151,22.53,-0.79,-77,1
1615389992,2021-03-10 16:26,21.29,1002.37,1020.57,151,22.84,-0.42,-77,1
1615390292,2021-03-10 16:31,21.47,1002.37,1020.57,151,23.10,-0.09,-76,1
1615390592,2021-03-10 16:36,21.57,1002.42,1020.61,151,23.32,0.15,-76,1
1615390893,2021-03-10 16:41,21.77,1002.43,1020.62,151,23.52,0.45,-76,1
1615391193,2021-03-10 16:46,21.90,1002.39,1020.58,151,23.70,0.68,-76,1
1615391493,2021-03-10 16:51,22.25,1002.36,1020.56,151,23.88,1.05,-76,1
1615391793,2021-03-10 16:56,22.15,1002.32,1020.52,151,24.03,1.11,-77,1
1615392093,2021-03-10 17:01,22.35,1002.32,1020.51,151,24.15,1.34,-77,1
1615392394,2021-03-10 17:06,22.39,1002.39,1020.59,151,24.31,1.50,-77,1
1615392694,2021-03-10 17:11,22.57,1002.43,1020.62,151,24.42,1.70,-77,1
1615392994,2021-03-10 17:16,22.64,1002.50,1020.69,151,24.54,1.85,-77,1
1615393294,2021-03-10 17:21,22.38,1002.41,1020.60,151,24.64,1.77,-78,1
1615393595,2021-03-10 17:26,22.88,1002.43,1020.63,151,24.74,2.16,-77,1
1615393895,2021-03-10 17:31,23.00,1002.42,1020.62,151,24.84,2.31,-79,1
1615394195,2021-03-10 17:36,23.05,1002.43,1020.62,151,24.93,2.42,-78,1
1615394495,2021-03-10 17:41,23.19,1002.44,1020.64,151,25.00,2.56,-77,1
1615394796,2021-03-10 17:46,23.66,1002.47,1020.67,151,25.08,2.92,-78,1
1615395096,2021-03-10 17:51,23.19,1002.54,1020.74,151,25.14,2.69,-77,1
1615395396,2021-03-10 17:56,23.38,1002.52,1020.71,151,25.21,2.86,-78,1
1615395696,2021-03-10 18:01,23.41,1002.54,1020.74,151,25.26,2.91,-78,1
1615395996,2021-03-10 18:06,23.60,1002.53,1020.72,151,25.31,3.07,-78,1
1615396296,2021-03-10 18:11,23.96,1002.51,1020.71,151,25.35,3.32,-77,1
1615396597,2021-03-10 18:16,23.66,1002.52,1020.71,151,25.41,3.19,-78,1
1615396897,2021-03-10 18:21,23.75,1002.55,1020.74,151,25.45,3.28,-78,1
1615397197,2021-03-10 18:26,23.77,1002.56,1020.75,151,25.50,3.33,-78,1
1615397497,2021-03-10 18:31,23.84,1002.64,1020.84,151,25.55,3.42,-77,1
1615397797,2021-03-10 18:36,24.04,1002.70,1020.89,151,25.59,3.57,-78,1
1615398097,2021-03-10 18:41,24.01,1002.75,1020.95,151,25.63,3.58,-77,1
1615398398,2021-03-10 18:46,23.95,1002.80,1020.99,151,25.67,3.58,-78,1
1615398698,2021-03-10 18:51,24.00,1002.79,1020.99,151,25.71,3.65,-78,1
1615398998,2021-03-10 18:56,24.12,1002.85,1021.04,151,25.75,3.75,-77,1
1615399298,2021-03-10 19:01,24.10,1002.95,1021.15,151,25.79,3.77,-77,1
1615399599,2021-03-10 19:06,24.31,1002.99,1021.18,151,25.82,3.92,-78,1
1615399899,2021-03-10 19:11,24.22,1003.01,1021.20,151,25.86,3.91,-77,1
1615400199,2021-03-10 19:16,24.19,1002.99,1021.18,151,25.90,3.92,-77,1
1615400499,2021-03-10 19:21,24.25,1002.95,1021.14,151,25.93,3.98,-77,1
1615400800,2021-03-10 19:26,24.30,1002.94,1021.14,151,25.96,4.04,-77,1
1615401100,2021-03-10 19:31,24.39,1002.89,1021.08,151,25.99,4.11,-77,1
1615401400,2021-03-10 19:36,24.20,1002.87,1021.07,151,26.03,4.03,-77,1
1615401700,2021-03-10 19:41,24.30,1002.84,1021.04,151,26.07,4.13,-78,1
1615402000,2021-03-10 19:46,24.48,1002.83,1021.02,151,26.10,4.26,-77,1
1615402300,2021-03-10 19:51,24.31,1002.82,1021.02,151,26.13,4.18,-77,1
1615402600,2021-03-10 19:56,24.33,1002.84,1021.04,151,26.17,4.23,-77,1
1615402901,2021-03-10 20:01,24.36,1002.86,1021.06,151,26.20,4.27,-78,1
1615403201,2021-03-10 20:06,24.20,1002.96,1021.15,151,26.23,4.20,-77,1
1615403501,2021-03-10 20:11,24.32,1003.02,1021.21,151,26.27,4.31,-77,1
1615403801,2021-03-10 20:16,24.19,1003.06,1021.25,151,26.30,4.25,-78,1
1615404101,2021-03-10 20:21,24.47,1003.07,1021.26,151,26.33,4.44,-78,1
1615404402,2021-03-10 20:26,24.49,1003.08,1021.28,151,26.36,4.48,-77,1
1615404702,2021-03-10 20:31,24.23,1003.04,1021.24,151,26.39,4.35,-78,1
1615405002,2021-03-10 20:36,24.24,1003.08,1021.27,151,26.42,4.39,-78,1
1615405302,2021-03-10 20:41,24.28,1003.09,1021.28,151,26.45,4.44,-77,1
1615405603,2021-03-10 20:46,24.19,1003.13,1021.32,151,26.47,4.40,-78,1
1615405903,2021-03-10 20:51,24.26,1003.11,1021.30,151,26.50,4.46,-77,1
1615406203,2021-03-10 20:56,24.12,1003.11,1021.30,151,26.53,4.41,-78,1
1615406503,2021-03-10 21:01,24.29,1003.09,1021.28,151,26.55,4.52,-77,1
1615406804,2021-03-10 21:06,24.00,1003.14,1021.33,151,26.58,4.38,-77,1
1615407104,2021-03-10 21:11,23.97,1003.12,1021.32,151,26.59,4.37,-77,1
1615407404,2021-03-10 21:16,24.35,1003.24,1021.43,151,26.61,4.61,-77,1
1615407704,2021-03-10 21:21,23.99,1003.13,1021.33,151,26.64,4.42,-77,1
1615408004,2021-03-10 21:26,24.00,1003.10,1021.29,151,26.66,4.45,-77,1
1615408304,2021-03-10 21:31,23.71,1003.04,1021.24,151,26.69,4.30,-77,1
1615408604,2021-03-10 21:36,24.02,1003.00,1021.20,151,26.72,4.51,-78,1
1615408905,2021-03-10 21:41,23.93,1002.93,1021.13,151,26.75,4.48,-77,1
1615409205,2021-03-10 21:46,23.93,1002.84,1021.03,151,26.77,4.50,-77,1
1615409505,2021-03-10 21:51,23.92,1002.80,1020.99,151,26.79,4.51,-77,1
1615409805,2021-03-10 21:56,23.81,1002.78,1020.97,151,26.81,4.46,-78,1
1615410105,2021-03-10 22:01,24.05,1002.74,1020.94,151,26.84,4.63,-77,1
1615410406,2021-03-10 22:06,23.83,1002.74,1020.93,151,26.86,4.51,-78,1
1615410706,2021-03-10 22:11,23.84,1002.76,1020.95,151,26.87,4.53,-77,1
1615411006,2021-03-10 22:16,23.83,1002.77,1020.96,151,26.90,4.55,-78,1
1615411306,2021-03-10 22:21,23.75,1002.77,1020.97,151,26.92,4.51,-78,1
1615411607,2021-03-10 22:26,23.70,1002.75,1020.94,151,26.94,4.50,-77,1
1615411907,2021-03-10 22:31,23.71,1002.76,1020.95,151,26.95,4.52,-78,1
1615412207,2021-03-10 22:36,23.76,1002.69,1020.88,151,26.97,4.56,-77,1
1615412507,2021-03-10 22:41,23.58,1002.71,1020.91,151,26.98,4.46,-77,1
1615412807,2021-03-10 22:46,23.56,1002.71,1020.90,151,27.01,4.47,-76,1
1615413107,2021-03-10 22:51,23.62,1002.67,1020.86,151,27.03,4.53,-78,1
1615413408,2021-03-10 22:56,23.80,1002.61,1020.81,151,27.04,4.65,-77,1
1615413708,2021-03-10 23:01,23.51,1002.57,1020.77,151,27.06,4.49,-77,1
1615414008,2021-03-10 23:06,23.34,1002.59,1020.78,151,27.08,4.40,-77,1
1615414308,2021-03-10 23:11,23.48,1002.58,1020.77,151,27.10,4.50,-77,1
1615414608,2021-03-10 23:16,23.65,1002.54,1020.73,151,27.11,4.61,-77,1
1615414908,2021-03-10 23:21,23.50,1002.46,1020.66,151,27.12,4.53,-78,1
1615415209,2021-03-10 23:26,23.27,1002.37,1020.56,151,27.13,4.40,-78,1
1615415509,2021-03-10 23:31,23.20,1002.17,1020.36,151,27.15,4.37,-77,1
1615415809,2021-03-10 23:36,23.25,1002.08,1020.27,151,27.16,4.41,-77,1
1615416109,2021-03-10 23:41,23.21,1002.04,1020.23,151,27.17,4.40,-78,1
1615416409,2021-03-10 23:46,23.07,1002.02,1020.21,151,27.19,4.33,-77,1
1615416710,2021-03-10 23:51,23.00,1001.98,1020.17,151,27.20,4.29,-77,1
1615417010,2021-03-10 23:56,23.20,1001.85,1020.04,151,27.21,4.43,-77,1