1615417310,2021-03-11 00:01,23.07,1001.92,1020.11,151,27.23,4.36,-77,1
1615417610,2021-03-11 00:06,23.39,1001.74,1019.94,151,27.24,4.56,-77,1
1615417911,2021-03-11 00:11,23.01,1001.66,1019.85,151,27.26,4.35,-78,1
1615418211,2021-03-11 00:16,23.29,1001.60,1019.80,151,27.28,4.54,-78,1
1615418511,2021-03-11 00:21,23.31,1001.48,1019.67,151,27.29,4.56,-77,1
1615418811,2021-03-11 00:26,23.20,1001.32,1019.52,151,27.31,4.51,-77,1
1615419111,2021-03-11 00:31,23.55,1001.29,1019.48,151,27.34,4.75,-77,1
1615419411,2021-03-11 00:36,23.16,1001.26,1019.45,151,27.37,4.54,-78,1
1615419711,2021-03-11 00:41,23.33,1001.32,1019.51,151,27.39,4.66,-77,1
1615420011,2021-03-11 00:46,23.25,1001.27,1019.46,151,27.41,4.62,-78,1
1615420312,2021-03-11 00:51,23.12,1001.35,1019.54,151,27.42,4.55,-77,1
1615420612,2021-03-11 00:56,23.03,1001.29,1019.48,151,27.44,4.51,-76,1
1615420912,2021-03-11 01:01,22.96,1001.34,1019.53,151,27.46,4.48,-76,1
1615421212,2021-03-11 01:06,22.94,1001.41,1019.60,151,27.46,4.47,-77,1
1615421513,2021-03-11 01:11,22.90,1001.46,1019.65,151,27.46,4.45,-77,1
1615421813,2021-03-11 01:16,22.88,1001.37,1019.56,151,27.48,4.45,-76,1
1615422113,2021-03-11 01:21,22.84,1001.37,1019.56,151,27.48,4.43,-77,1
1615422413,2021-03-11 01:26,22.77,1001.29,1019.48,151,27.49,4.39,-78,1
1615422714,2021-03-11 01:31,22.78,1001.30,1019.49,151,27.50,4.41,-77,1
1615423014,2021-03-11 01:36,22.65,1001.25,1019.44,151,27.52,4.34,-77,1
1615423314,2021-03-11 01:41,22.60,1001.15,1019.34,151,27.53,4.32,-77,1
1615423614,2021-03-11 01:46,23.10,1001.10,1019.29,151,27.53,4.63,-77,1
1615423914,2021-03-11 01:51,22.66,1001.01,1019.21,151,27.54,4.36,-78,1
1615424215,2021-03-11 01:56,22.94,1000.95,1019.14,151,27.55,4.55,-77,1
1615424515,2021-03-11 02:01,22.40,1000.81,1019.00,151,27.56,4.21,-78,1
1615424815,2021-03-11 02:06,22.60,1000.73,1018.93,151,27.56,4.34,-78,1
1615425115,2021-03-11 02:11,22.57,1000.60,1018.79,151,27.59,4.35,-78,1
1615425415,2021-03-11 02:16,22.52,1000.52,1018.71,151,27.60,4.32,-77,1
1615425715,2021-03-11 02:21,22.51,1000.40,1018.59,151,27.61,4.32,-78,1
1615426015,2021-03-11 02:26,22.45,1000.35,1018.54,151,27.63,4.30,-78,1
1615426316,2021-03-11 02:31,22.51,1000.28,1018.48,151,27.63,4.34,-77,1
1615426616,2021-03-11 02:36,22.52,1000.15,1018.34,151,27.64,4.36,-77,1
1615426916,2021-03-11 02:41,22.52,1000.14,1018.34,151,27.67,4.38,-77,1
1615427216,2021-03-11 02:46,22.32,1000.14,1018.34,151,27.68,4.26,-77,1
1615427516,2021-03-11 02:51,22.51,1000.11,1018.30,151,27.70,4.40,-78,1
1615427817,2021-03-11 02:56,22.41,999.96,1018.15,151,27.71,4.35,-77,1
1615428117,2021-03-11 03:01,22.33,999.87,1018.06,151,27.72,4.30,-77,1
1615428417,2021-03-11 03:06,22.17,999.78,1017.97,151,27.73,4.21,-77,1
1615428717,2021-03-11 03:11,22.84,999.70,1017.90,151,27.74,4.64,-78,1
1615429017,2021-03-11 03:16,22.21,999.67,1017.86,151,27.75,4.25,-78,1
1615429318,2021-03-11 03:21,22.19,999.47,1017.66,151,27.75,4.24,-78,1
1615429618,2021-03-11 03:26,22.31,999.26,1017.46,151,27.75,4.31,-78,1
1615429918,2021-03-11 03:31,22.22,999.18,1017.38,151,27.77,4.28,-78,1
1615430218,2021-03-11 03:36,22.22,999.14,1017.33,151,27.79,4.29,-77,1
1615430518,2021-03-11 03:41,22.13,999.10,1017.29,151,27.80,4.24,-77,1
1615430819,2021-03-11 03:46,22.21,999.08,1017.28,151,27.80,4.30,-77,1
1615431119,2021-03-11 03:51,22.13,999.15,1017.34,151,27.81,4.25,-78,1
1615431419,2021-03-11 03:56,21.92,999.20,1017.39,151,27.81,4.11,-78,1
1615431719,2021-03-11 04:01,21.96,999.14,1017.34,151,27.81,4.14,-77,1
1615432019,2021-03-11 04:06,21.87,998.99,1017.19,151,27.81,4.08,-78,1
1615432319,2021-03-11 04:11,21.98,998.97,1017.16,151,27.82,4.16,-78,1
1615432619,2021-03-11 04:16,22.02,998.90,1017.09,151,27.83,4.20,-77,1
1615432920,2021-03-11 04:22,22.03,998.86,1017.05,151,27.84,4.21,-77,1
1615433220,2021-03-11 04:27,22.08,998.72,1016.91,151,27.85,4.25,-78,1
1615433520,2021-03-11 04:32,22.04,998.69,1016.88,151,27.86,4.24,-77,1
1615433820,2021-03-11 04:37,22.03,998.67,1016.87,151,27.89,4.26,-77,1
1615434120,2021-03-11 04:42,22.06,998.62,1016.81,151,27.90,4.28,-77,1
1615434421,2021-03-11 04:47,22.02,998.54,1016.73,151,27.90,4.26,-77,1
1615434721,2021-03-11 04:52,22.08,998.49,1016.68,151,27.91,4.30,-77,1
1615435021,2021-03-11 04:57,21.94,998.45,1016.64,151,27.93,4.23,-78,1
1615435321,2021-03-11 05:02,22.10,998.29,1016.49,151,27.94,4.34,-78,1
1615435621,2021-03-11 05:07,21.90,998.18,1016.38,151,27.95,4.22,-77,1
1615435922,2021-03-11 05:12,21.90,998.13,1016.32,151,27.96,4.23,-78,1
1615436222,2021-03-11 05:17,21.82,998.19,1016.38,151,27.97,4.18,-77,1
1615436522,2021-03-11 05:22,21.62,998.11,1016.31,151,27.98,4.06,-77,1
1615436822,2021-03-11 05:27,21.87,997.98,1016.17,151,27.99,4.23,-78,1
1615437123,2021-03-11 05:32,22.19,997.97,1016.16,151,28.01,4.45,-77,1
1615437423,2021-03-11 05:37,21.77,997.89,1016.08,151,28.02,4.19,-77,1
1615437723,2021-03-11 05:42,21.93,997.67,1015.86,151,28.03,4.30,-77,1
1615438023,2021-03-11 05:47,21.88,997.46,1015.66,151,28.03,4.27,-78,1
1615438323,2021-03-11 05:52,21.88,997.42,1015.62,151,28.04,4.28,-78,1
1615438623,2021-03-11 05:57,22.05,997.33,1015.52,151,28.05,4.40,-77,1
1615438923,2021-03-11 06:02,22.14,997.24,1015.43,151,28.06,4.46,-76,1
1615439224,2021-03-11 06:07,21.86,997.15,1015.34,151,28.08,4.30,-76,1
1615439524,2021-03-11 06:12,22.10,997.01,1015.21,151,28.09,4.47,-76,1
1615439824,2021-03-11 06:17,22.04,996.88,1015.07,151,28.10,4.44,-77,1
1615440124,2021-03-11 06:22,22.08,996.78,1014.97,151,28.12,4.48,-77,1
1615440424,2021-03-11 06:27,22.00,996.79,1014.99,151,28.13,4.43,-77,1
1615440725,2021-03-11 06:32,21.94,996.76,1014.96,151,28.14,4.40,-77,1
1615441025,2021-03-11 06:37,21.83,996.75,1014.94,151,28.15,4.34,-77,1
1615441325,2021-03-11 06:42,21.82,996.68,1014.87,151,28.15,4.33,-76,1
1615441625,2021-03-11 06:47,21.88,996.60,1014.79,151,28.16,4.38,-77,1
1615441925,2021-03-11 06:52,21.75,996.56,1014.75,151,28.17,4.31,-77,1
1615442226,2021-03-11 06:57,20.29,996.49,1014.69,151,28.18,3.33,-77,1
1615442526,2021-03-11 07:02,18.80,996.42,1014.61,151,27.78,1.92,-79,1
1615442826,2021-03-11 07:07,17.86,996.44,1014.63,151,27.46,0.95,-76,1
1615443126,2021-03-11 07:12,17.65,996.30,1014.49,151,26.45,-0.04,-79,1
1615443426,2021-03-11 07:17,19.19,996.28,1014.48,151,25.82,0.60,-77,1
1615443726,2021-03-11 07:22,20.29,996.27,1014.46,151,25.87,1.42,-77,1
1615444027,2021-03-11 07:27,18.45,996.15,1014.35,151,25.99,0.20,-77,1
1615444327,2021-03-11 07:32,19.03,996.02,1014.21,151,25.91,0.56,-77,1
1615444627,2021-03-11 07:37,19.86,995.92,1014.11,151,26.03,1.25,-77,1
1615444927,2021-03-11 07:42,20.13,995.84,1014.03,151,26.23,1.61,-78,1
1615445227,2021-03-11 07:47,20.31,995.88,1014.07,151,26.44,1.90,-77,1
1615445528,2021-03-11 07:52,20.24,995.78,1013.97,151,26.62,2.00,-78,1
1615445828,2021-03-11 07:57,20.23,995.67,1013.86,151,26.78,2.13,-77,1
1615446128,2021-03-11 08:02,19.90,995.69,1013.89,151,26.91,2.00,-80,1
1615446428,2021-03-11 08:07,20.25,995.56,1013.75,151,26.92,2.26,-77,1
1615446729,2021-03-11 08:12,20.05,995.61,1013.81,151,26.95,2.15,-77,1
1615447029,2021-03-11 08:17,20.19,995.59,1013.78,151,27.02,2.30,-78,1
1615447329,2021-03-11 08:22,20.21,995.55,1013.74,151,27.10,2.38,-77,1
1615447629,2021-03-11 08:27,20.02,995.36,1013.56,151,27.17,2.30,-80,1
1615447930,2021-03-11 08:32,20.10,995.28,1013.47,151,27.22,2.40,-77,1
1615448230,2021-03-11 08:37,20.08,995.22,1013.42,151,27.26,2.42,-77,1
1615448530,2021-03-11 08:42,19.68,995.11,1013.30,151,27.24,2.12,-78,1
1615448830,2021-03-11 08:47,17.23,995.15,1013.34,151,27.15,0.20,-78,1
1615449433,2021-03-11 08:57,19.37,994.78,1012.97,151,25.89,0.79,-78,1
1615449733,2021-03-11 09:02,20.03,994.76,1012.96,151,25.86,1.23,-78,1
1615450034,2021-03-11 09:07,20.86,994.62,1012.81,151,26.00,1.91,-78,1
1615450334,2021-03-11 09:12,20.88,994.57,1012.76,151,26.18,2.08,-80,1
1615450634,2021-03-11 09:17,21.05,994.54,1012.74,151,26.39,2.36,-79,1
1615450934,2021-03-11 09:22,20.26,994.37,1012.56,151,26.43,1.86,-80,1
1615451234,2021-03-11 09:27,20.38,994.07,1012.26,151,26.33,1.86,-77,1
1615451535,2021-03-11 09:32,21.23,993.85,1012.04,151,26.30,2.41,-76,1
1615451835,2021-03-11 09:37,20.82,993.75,1011.94,151,26.34,2.17,-80,1
1615452135,2021-03-11 09:42,20.86,993.76,1011.95,151,26.38,2.22,-82,1
1615452437,2021-03-11 09:47,20.82,993.73,1011.92,151,26.44,2.25,-80,1
1615452737,2021-03-11 09:52,21.29,993.78,1011.97,151,26.47,2.59,-78,1
1615453037,2021-03-11 09:57,20.27,993.59,1011.78,151,26.51,1.93,-78,1
1615453337,2021-03-11 10:02,19.63,993.43,1011.62,151,26.46,1.45,-78,1
1615453637,2021-03-11 10:07,20.48,993.29,1011.48,151,26.32,1.92,-79,1
1615453938,2021-03-11 10:12,20.98,993.29,1011.48,151,26.37,2.30,-80,1
1615454238,2021-03-11 10:17,21.20,993.24,1011.43,151,26.51,2.56,-78,1
1615454538,2021-03-11 10:22,21.43,993.22,1011.41,151,26.66,2.84,-79,1
1615454838,2021-03-11 10:27,21.43,993.13,1011.32,151,26.78,2.94,-80,1
1615455139,2021-03-11 10:32,21.74,992.97,1011.16,151,26.87,3.22,-81,1
1615455439,2021-03-11 10:37,21.33,992.95,1011.14,151,26.94,3.01,-77,1
1615455739,2021-03-11 10:42,22.41,992.82,1011.02,151,26.79,3.58,-79,1
1615456039,2021-03-11 10:47,22.68,992.65,1010.84,151,26.52,3.53,-79,1
1615456339,2021-03-11 10:52,22.68,992.71,1010.90,151,26.39,3.41,-78,1
1615456639,2021-03-11 10:57,22.27,992.63,1010.82,151,26.25,3.04,-74,1
1615456940,2021-03-11 11:02,22.50,992.58,1010.77,151,26.12,3.08,-75,1
1615457240,2021-03-11 11:07,23.01,992.51,1010.70,151,26.08,3.36,-75,1
1615457540,2021-03-11 11:12,23.15,992.41,1010.61,151,26.08,3.44,-75,1
1615457840,2021-03-11 11:17,23.54,992.40,1010.59,151,26.13,3.72,-75,1
1615458141,2021-03-11 11:22,23.54,992.37,1010.57,151,26.20,3.78,-76,1
1615458441,2021-03-11 11:27,23.21,992.15,1010.34,151,26.22,3.60,-75,1
1615458741,2021-03-11 11:32,23.44,992.10,1010.29,151,26.22,3.74,-75,1
1615459041,2021-03-11 11:37,23.40,992.18,1010.38,151,26.26,3.75,-75,1
1615459341,2021-03-11 11:42,23.62,992.32,1010.51,151,26.31,3.92,-76,1
1615459642,2021-03-11 11:47,23.97,992.22,1010.41,151,26.36,4.18,-74,1
1615459942,2021-03-11 11:52,23.93,992.09,1010.28,151,26.42,4.20,-75,1
1615460242,2021-03-11 11:57,24.11,991.74,1009.93,151,26.49,4.37,-75,1
1615460542,2021-03-11 12:02,24.02,991.92,1010.11,151,26.56,4.37,-75,1
1615460842,2021-03-11 12:07,24.48,991.72,1009.91,151,26.56,4.65,-75,1
1615461143,2021-03-11 12:12,24.14,991.61,1009.80,151,26.58,4.46,-76,1
1615461443,2021-03-11 12:17,23.89,991.41,1009.61,151,26.62,4.35,-76,1
1615461743,2021-03-11 12:22,24.08,991.43,1009.62,151,26.63,4.47,-76,1
1615462043,2021-03-11 12:27,24.34,991.36,1009.55,151,26.66,4.65,-77,1
1615462343,2021-03-11 12:32,24.40,991.28,1009.47,151,26.72,4.74,-76,1
1615462644,2021-03-11 12:37,23.54,991.04,1009.24,151,26.74,4.24,-77,1
1615462944,2021-03-11 12:42,22.81,991.17,1009.36,151,26.58,3.65,-78,1
1615463244,2021-03-11 12:47,22.99,990.95,1009.14,151,26.42,3.64,-75,1
1615463544,2021-03-11 12:52,22.83,990.82,1009.01,151,26.31,3.44,-77,1
1615463844,2021-03-11 12:57,22.70,990.67,1008.86,151,26.19,3.26,-75,1
1615464144,2021-03-11 13:02,22.41,990.47,1008.67,151,26.08,2.98,-76,1
1615464445,2021-03-11 13:07,22.59,990.37,1008.56,151,25.96,3.00,-76,1
1615464745,2021-03-11 13:12,22.79,990.27,1008.47,151,25.91,3.08,-76,1
1615465045,2021-03-11 13:17,23.39,990.11,1008.30,151,25.91,3.45,-77,1
1615465345,2021-03-11 13:22,23.60,990.00,1008.19,151,25.97,3.63,-76,1
1615465646,2021-03-11 13:27,23.86,989.95,1008.15,151,26.08,3.88,-76,1
1615465946,2021-03-11 13:32,24.29,989.60,1007.79,151,26.16,4.20,-76,1
1615466246,2021-03-11 13:37,24.10,989.46,1007.65,151,26.25,4.16,-77,1
1615466546,2021-03-11 13:42,24.09,989.36,1007.55,151,26.34,4.23,-76,1
1615466846,2021-03-11 13:47,24.34,989.45,1007.64,151,26.41,4.44,-77,1
1615467147,2021-03-11 13:52,24.21,989.36,1007.55,151,26.49,4.43,-76,1
1615467447,2021-03-11 13:57,24.29,989.28,1007.47,151,26.53,4.51,-76,1
1615467747,2021-03-11 14:02,24.49,989.21,1007.40,151,26.58,4.67,-76,1
1615468047,2021-03-11 14:07,24.55,989.23,1007.42,151,26.64,4.75,-76,1
1615468347,2021-03-11 14:12,24.61,989.00,1007.20,151,26.71,4.85,-76,1
1615468648,2021-03-11 14:17,24.67,989.00,1007.19,151,26.78,4.94,-76,1
1615468948,2021-03-11 14:22,24.79,988.92,1007.11,151,26.85,5.07,-76,1
1615469248,2021-03-11 14:27,24.97,988.90,1007.09,151,26.91,5.23,-76,1
1615469548,2021-03-11 14:32,24.93,988.72,1006.91,151,26.96,5.24,-76,1
1615469848,2021-03-11 14:37,24.98,988.74,1006.93,151,27.03,5.33,-77,1
1615470148,2021-03-11 14:42,25.00,988.72,1006.91,151,27.09,5.39,-76,1
1615470449,2021-03-11 14:47,25.13,988.48,1006.67,151,27.15,5.52,-76,1
1615470749,2021-03-11 14:52,25.15,988.42,1006.61,151,27.20,5.57,-75,1
1615471049,2021-03-11 14:57,25.26,988.44,1006.63,151,27.25,5.68,-76,1
1615471349,2021-03-11 15:02,25.74,988.36,1006.56,151,27.30,5.99,-77,1
1615471650,2021-03-11 15:07,25.36,988.54,1006.73,151,27.35,5.82,-77,1
1615471950,2021-03-11 15:12,25.55,988.65,1006.84,151,27.40,5.97,-76,1
1615472250,2021-03-11 15:17,22.91,988.65,1006.84,151,27.18,4.22,-79,1
1615472550,2021-03-11 15:22,23.67,988.72,1006.91,151,26.77,4.34,-76,1
1615472850,2021-03-11 15:27,24.20,988.58,1006.78,151,26.58,4.50,-77,1
1615473151,2021-03-11 15:32,23.30,988.44,1006.64,151,26.48,3.87,-76,1
1615473451,2021-03-11 15:37,23.10,988.43,1006.62,151,26.13,3.46,-77,1
1615473751,2021-03-11 15:42,23.54,988.35,1006.54,151,25.72,3.38,-77,1
1615474051,2021-03-11 15:47,23.59,988.27,1006.46,151,25.34,3.09,-76,1
1615474351,2021-03-11 15:52,24.14,988.15,1006.34,151,25.02,3.15,-76,1
1615474651,2021-03-11 15:57,25.23,988.06,1006.26,151,24.97,3.73,-77,1
1615474951,2021-03-11 16:02,25.49,987.95,1006.15,151,25.14,4.02,-76,1
1615475252,2021-03-11 16:07,25.60,987.79,1005.98,151,25.33,4.24,-76,1
1615475552,2021-03-11 16:12,25.53,987.82,1006.01,151,25.53,4.37,-76,1
1615475852,2021-03-11 16:17,25.86,987.82,1006.02,151,25.71,4.71,-76,1
1615476152,2021-03-11 16:22,25.84,987.75,1005.94,151,25.89,4.85,-75,1
1615476452,2021-03-11 16:27,25.85,986.85,1005.04,151,26.03,4.97,-76,1
1615476753,2021-03-11 16:32,25.89,987.11,1005.30,151,26.17,5.12,-76,1
1615477053,2021-03-11 16:37,26.15,987.15,1005.34,151,26.29,5.36,-76,1
1615477353,2021-03-11 16:42,26.10,986.88,1005.07,151,26.39,5.42,-77,1
1615477653,2021-03-11 16:47,26.09,986.81,1005.00,151,26.49,5.50,-76,1
1615477954,2021-03-11 16:52,26.18,986.63,1004.83,151,26.59,5.64,-75,1
1615478254,2021-03-11 16:57,26.29,986.62,1004.81,151,26.66,5.76,-76,1
1615478554,2021-03-11 17:02,26.33,986.58,1004.78,151,26.74,5.85,-76,1
1615478854,2021-03-11 17:07,26.33,986.59,1004.79,151,26.81,5.90,-76,1
1615479154,2021-03-11 17:12,26.49,986.57,1004.77,151,26.88,6.05,-76,1
1615479454,2021-03-11 17:17,26.33,986.43,1004.62,151,26.94,6.02,-76,1
1615479755,2021-03-11 17:22,26.82,986.41,1004.61,151,27.00,6.34,-75,1
1615480055,2021-03-11 17:27,26.51,986.41,1004.60,151,27.06,6.22,-77,1
1615480355,2021-03-11 17:32,26.53,986.38,1004.57,151,27.12,6.28,-76,1
1615480655,2021-03-11 17:37,26.99,986.26,1004.45,151,27.17,6.57,-76,1
1615480955,2021-03-11 17:42,26.65,986.18,1004.38,151,27.22,6.43,-76,1
1615481255,2021-03-11 17:47,26.74,986.08,1004.28,151,27.27,6.52,-76,1
1615481556,2021-03-11 17:52,26.71,986.00,1004.19,151,27.31,6.54,-76,1
1615481856,2021-03-11 17:57,26.70,985.91,1004.10,151,27.36,6.57,-76,1
1615482156,2021-03-11 18:02,26.87,985.84,1004.03,151,27.40,6.70,-76,1
1615482456,2021-03-11 18:07,26.93,985.68,1003.87,151,27.44,6.77,-76,1
1615482756,2021-03-11 18:12,26.91,985.65,1003.84,151,27.49,6.80,-75,1
1615483057,2021-03-11 18:17,27.01,985.42,1003.62,151,27.52,6.88,-76,1
1615483357,2021-03-11 18:22,26.97,985.49,1003.68,151,27.56,6.89,-76,1
1615483657,2021-03-11 18:27,27.03,985.47,1003.67,151,27.59,6.95,-76,1
1615483957,2021-03-11 18:32,27.03,985.28,1003.47,151,27.63,6.98,-76,1
1615484257,2021-03-11 18:37,27.12,985.22,1003.42,151,27.67,7.07,-76,1
1615484557,2021-03-11 18:42,27.06,985.14,1003.33,151,27.72,7.08,-76,1
1615484858,2021-03-11 18:47,27.11,985.18,1003.37,151,27.75,7.13,-77,1
1615485158,2021-03-11 18:52,27.11,985.03,1003.22,151,27.78,7.16,-76,1
1615485458,2021-03-11 18:57,27.19,985.02,1003.21,151,27.80,7.21,-76,1
1615485758,2021-03-11 19:02,27.13,985.28,1003.48,151,27.83,7.21,-76,1
1615486058,2021-03-11 19:07,27.23,985.13,1003.32,151,27.86,7.29,-76,1
1615486359,2021-03-11 19:12,27.18,985.01,1003.20,151,27.88,7.28,-76,1
1615486659,2021-03-11 19:17,27.22,984.79,1002.98,151,27.90,7.31,-76,1
1615486959,2021-03-11 19:22,27.18,984.93,1003.12,151,27.93,7.32,-76,1
1615487259,2021-03-11 19:27,27.31,984.73,1002.92,151,27.95,7.40,-76,1
1615487560,2021-03-11 19:32,27.48,984.87,1003.06,151,27.98,7.52,-75,1
1615487860,2021-03-11 19:37,27.33,984.81,1003.00,151,28.02,7.48,-76,1
1615488160,2021-03-11 19:42,27.41,984.83,1003.02,151,28.05,7.54,-76,1
1615488460,2021-03-11 19:47,27.43,984.98,1003.18,151,28.07,7.58,-76,1
1615488761,2021-03-11 19:52,27.47,985.02,1003.21,151,28.09,7.61,-76,1
1615489061,2021-03-11 19:57,27.42,984.85,1003.05,151,28.12,7.61,-76,1
1615489361,2021-03-11 20:02,27.45,984.81,1003.00,151,28.15,7.65,-76,1
1615489661,2021-03-11 20:07,27.50,984.77,1002.96,151,28.17,7.70,-77,1
1615489961,2021-03-11 20:12,27.54,984.60,1002.79,151,28.20,7.74,-76,1
1615490262,2021-03-11 20:17,27.63,984.39,1002.59,151,28.23,7.81,-76,1
1615490562,2021-03-11 20:22,27.54,984.70,1002.89,151,28.25,7.79,-76,1
1615490862,2021-03-11 20:27,27.70,984.65,1002.84,151,28.27,7.89,-76,1
1615491162,2021-03-11 20:32,27.58,984.53,1002.73,151,28.31,7.86,-76,1
1615491462,2021-03-11 20:37,27.61,984.51,1002.71,151,28.33,7.89,-76,1
1615491762,2021-03-11 20:42,27.66,984.68,1002.87,151,28.36,7.94,-76,1
1615492063,2021-03-11 20:47,27.67,984.68,1002.87,151,28.39,7.98,-76,1
1615492363,2021-03-11 20:52,27.72,984.63,1002.83,151,28.41,8.02,-76,1
1615492663,2021-03-11 20:57,27.69,984.62,1002.81,151,28.44,8.03,-75,1
1615492963,2021-03-11 21:02,27.95,984.58,1002.77,151,28.47,8.19,-76,1
1615493264,2021-03-11 21:07,27.68,984.62,1002.82,151,28.50,8.07,-75,1
1615493564,2021-03-11 21:12,27.75,984.74,1002.93,151,28.52,8.13,-76,1
1615493864,2021-03-11 21:17,27.62,984.72,1002.91,151,28.55,8.09,-76,1
1615494164,2021-03-11 21:22,27.79,984.60,1002.80,151,28.57,8.19,-75,1
1615494465,2021-03-11 21:27,27.78,984.37,1002.56,151,28.60,8.21,-76,1
1615494765,2021-03-11 21:32,27.84,984.41,1002.60,151,28.62,8.26,-77,1
1615495065,2021-03-11 21:37,27.79,984.49,1002.68,151,28.64,8.25,-76,1
1615495366,2021-03-11 21:42,27.84,984.42,1002.61,151,28.68,8.31,-77,1
1615495666,2021-03-11 21:47,27.84,984.35,1002.54,151,28.70,8.33,-76,1
1615495966,2021-03-11 21:52,27.89,984.49,1002.68,151,28.72,8.37,-76,1
1615496266,2021-03-11 21:57,27.85,984.46,1002.66,151,28.74,8.37,-79,1
1615496566,2021-03-11 22:02,27.88,984.31,1002.50,151,28.76,8.40,-76,1
1615496866,2021-03-11 22:07,27.83,984.43,1002.63,151,28.78,8.39,-76,1
1615497166,2021-03-11 22:12,27.92,984.45,1002.64,151,28.80,8.46,-76,1
1615497467,2021-03-11 22:17,27.95,984.45,1002.64,151,28.82,8.49,-75,1
1615497767,2021-03-11 22:22,27.86,984.46,1002.66,151,28.84,8.46,-77,1
1615498067,2021-03-11 22:27,27.93,984.65,1002.84,151,28.86,8.52,-76,1
1615498367,2021-03-11 22:32,27.98,984.42,1002.62,151,28.88,8.56,-76,1
1615498667,2021-03-11 22:37,27.92,984.38,1002.57,151,28.90,8.54,-76,1
1615498968,2021-03-11 22:42,27.96,983.99,1002.19,151,28.92,8.58,-76,1
1615499268,2021-03-11 22:47,27.95,983.98,1002.18,151,28.94,8.59,-76,1
1615499568,2021-03-11 22:52,28.00,984.23,1002.43,151,28.98,8.65,-76,1
1615499868,2021-03-11 22:57,28.16,984.05,1002.24,151,29.01,8.76,-76,1
1615500169,2021-03-11 23:02,28.04,984.12,1002.32,151,29.03,8.72,-76,1
1615500469,2021-03-11 23:07,28.02,983.80,1001.99,151,29.06,8.73,-75,1
1615500769,2021-03-11 23:12,28.01,983.62,1001.81,151,29.08,8.74,-75,1
1615501069,2021-03-11 23:17,28.01,983.62,1001.81,151,29.11,8.77,-76,1
1615501369,2021-03-11 23:22,28.06,983.80,1001.99,151,29.13,8.81,-77,1
1615501670,2021-03-11 23:27,27.96,983.75,1001.94,151,29.15,8.78,-76,1
1615501970,2021-03-11 23:32,28.04,983.68,1001.87,151,29.18,8.84,-76,1
1615502270,2021-03-11 23:37,27.94,983.69,1001.88,151,29.20,8.81,-76,1
1615502570,2021-03-11 23:42,27.99,983.57,1001.76,151,29.23,8.86,-76,1
1615502870,2021-03-11 23:47,28.03,983.63,1001.83,151,29.25,8.90,-76,1
1615503170,2021-03-11 23:52,28.26,983.64,1001.84,151,29.27,9.04,-76,1
1615503471,2021-03-11 23:57,27.94,983.81,1002.01,151,29.30,8.89,-75,1