1615503771,2021-03-12 00:02,28.10,984.09,1002.29,151,29.32,8.99,-75,1
1615504071,2021-03-12 00:07,28.12,983.92,1002.11,151,29.35,9.03,-76,1
1615504371,2021-03-12 00:12,27.92,983.90,1002.09,151,29.37,8.94,-76,1
1615504671,2021-03-12 00:17,27.97,983.96,1002.15,151,29.39,8.99,-76,1
1615504972,2021-03-12 00:22,27.96,983.90,1002.09,151,29.41,9.00,-76,1
1615505272,2021-03-12 00:27,27.89,984.19,1002.38,151,29.43,8.98,-76,1
1615505572,2021-03-12 00:32,27.82,984.22,1002.42,151,29.44,8.95,-76,1
1615505872,2021-03-12 00:37,27.86,984.01,1002.20,151,29.47,9.00,-76,1
1615506173,2021-03-12 00:42,27.95,984.46,1002.65,151,29.47,9.04,-75,1
1615506473,2021-03-12 00:47,27.90,984.60,1002.79,151,29.49,9.04,-76,1
1615506773,2021-03-12 00:52,27.84,984.43,1002.62,151,29.51,9.02,-76,1
1615507073,2021-03-12 00:57,27.74,984.54,1002.73,151,29.53,8.99,-76,1
1615507373,2021-03-12 01:02,27.87,984.58,1002.77,151,29.56,9.08,-76,1
1615507673,2021-03-12 01:07,27.82,984.50,1002.70,151,29.57,9.06,-76,1
1615507973,2021-03-12 01:12,27.93,984.52,1002.71,151,29.60,9.15,-76,1
1615508273,2021-03-12 01:17,27.98,984.58,1002.77,151,29.62,9.19,-76,1
1615508574,2021-03-12 01:22,27.52,984.72,1002.91,151,29.64,8.96,-75,1
1615508874,2021-03-12 01:27,27.92,984.75,1002.94,151,29.66,9.19,-76,1
1615509174,2021-03-12 01:32,27.91,984.73,1002.92,151,29.68,9.20,-76,1
1615509474,2021-03-12 01:37,27.84,984.71,1002.91,151,29.70,9.18,-75,1
1615509775,2021-03-12 01:42,27.84,984.59,1002.78,151,29.72,9.20,-75,1
1615510075,2021-03-12 01:47,27.96,984.62,1002.81,151,29.74,9.28,-75,1
1615510375,2021-03-12 01:52,27.79,984.55,1002.74,151,29.76,9.21,-76,1
1615510675,2021-03-12 01:57,27.84,984.37,1002.56,151,29.77,9.24,-76,1
1615510975,2021-03-12 02:02,27.77,984.55,1002.74,151,29.79,9.22,-76,1
1615511276,2021-03-12 02:07,27.86,984.40,1002.59,151,29.80,9.28,-76,1
1615511576,2021-03-12 02:12,27.77,984.21,1002.40,151,29.82,9.25,-76,1
1615511876,2021-03-12 02:17,27.85,984.22,1002.41,151,29.84,9.31,-76,1
1615512176,2021-03-12 02:22,27.78,984.18,1002.37,151,29.87,9.29,-76,1
1615512476,2021-03-12 02:27,27.85,984.15,1002.34,151,29.89,9.35,-76,1
1615512776,2021-03-12 02:32,27.79,984.12,1002.31,151,29.91,9.34,-77,1
1615513076,2021-03-12 02:37,27.74,984.17,1002.36,151,29.93,9.33,-76,1
1615513377,2021-03-12 02:42,27.88,984.16,1002.35,151,29.95,9.42,-77,1
1615513677,2021-03-12 02:47,27.77,984.20,1002.40,151,29.98,9.39,-76,1
1615513977,2021-03-12 02:52,27.82,984.11,1002.30,151,30.00,9.43,-76,1
1615514277,2021-03-12 02:57,27.71,984.14,1002.33,151,30.01,9.38,-76,1
1615514577,2021-03-12 03:02,27.68,984.06,1002.25,151,30.03,9.38,-76,1
1615514877,2021-03-12 03:07,27.72,983.93,1002.13,151,30.03,9.40,-76,1
1615515178,2021-03-12 03:12,27.68,984.03,1002.22,151,30.05,9.39,-76,1
1615515478,2021-03-12 03:17,27.64,984.14,1002.33,151,30.06,9.38,-75,1
1615515778,2021-03-12 03:22,27.60,984.15,1002.34,151,30.07,9.37,-76,1
1615516078,2021-03-12 03:27,27.61,984.24,1002.43,151,30.07,9.37,-76,1
1615516378,2021-03-12 03:32,27.63,984.25,1002.44,151,30.09,9.40,-76,1
1615516679,2021-03-12 03:37,27.58,984.29,1002.49,151,30.11,9.40,-76,1
1615516979,2021-03-12 03:42,27.57,984.28,1002.47,151,30.12,9.40,-76,1
1615517279,2021-03-12 03:47,27.47,984.27,1002.46,151,30.14,9.36,-76,1
1615517579,2021-03-12 03:52,27.55,984.19,1002.38,151,30.16,9.42,-75,1
1615517879,2021-03-12 03:57,27.56,983.92,1002.12,151,30.17,9.44,-76,1
1615518180,2021-03-12 04:03,27.50,983.90,1002.09,151,30.19,9.42,-76,1
1615518480,2021-03-12 04:08,27.47,983.99,1002.18,151,30.20,9.41,-76,1
1615518780,2021-03-12 04:13,27.53,984.20,1002.40,151,30.21,9.45,-76,1
1615519080,2021-03-12 04:18,27.44,984.33,1002.53,151,30.22,9.41,-76,1
1615519380,2021-03-12 04:23,27.52,984.36,1002.55,151,30.23,9.46,-76,1
1615519680,2021-03-12 04:28,27.45,984.38,1002.57,151,30.25,9.44,-77,1
1615519981,2021-03-12 04:33,27.25,984.55,1002.74,151,30.26,9.34,-76,1
1615520281,2021-03-12 04:38,26.94,984.52,1002.71,151,30.27,9.18,-77,1
1615520581,2021-03-12 04:43,27.42,984.53,1002.73,151,30.28,9.45,-77,1
1615520881,2021-03-12 04:48,27.39,984.57,1002.76,151,30.30,9.45,-76,1
1615521181,2021-03-12 04:53,27.13,984.63,1002.82,151,30.31,9.32,-76,1
1615521481,2021-03-12 04:58,27.12,984.74,1002.93,151,30.32,9.32,-76,1
1615521782,2021-03-12 05:03,27.45,984.87,1003.07,151,30.33,9.51,-76,1
1615522082,2021-03-12 05:08,27.13,984.82,1003.01,151,30.34,9.35,-76,1
1615522382,2021-03-12 05:13,27.43,984.82,1003.01,151,30.35,9.52,-76,1
1615522682,2021-03-12 05:18,27.44,984.91,1003.11,151,30.37,9.54,-76,1
1615522983,2021-03-12 05:23,27.51,984.88,1003.07,151,30.38,9.59,-76,1
1615523283,2021-03-12 05:28,27.55,984.98,1003.17,151,30.39,9.62,-76,1
1615523583,2021-03-12 05:33,27.59,985.02,1003.21,151,30.41,9.65,-76,1
1615523883,2021-03-12 05:38,27.63,985.15,1003.34,151,30.42,9.68,-76,1
1615524183,2021-03-12 05:43,27.66,985.31,1003.50,151,30.43,9.71,-76,1
1615524484,2021-03-12 05:48,27.65,985.32,1003.52,151,30.44,9.71,-76,1
1615524784,2021-03-12 05:53,27.68,985.32,1003.52,151,30.46,9.75,-76,1
1615525084,2021-03-12 05:58,27.63,985.56,1003.75,151,30.47,9.73,-77,1
1615525384,2021-03-12 06:03,27.63,985.53,1003.72,151,30.47,9.73,-77,1
1615525684,2021-03-12 06:08,27.69,985.65,1003.84,151,30.48,9.77,-77,1
1615525984,2021-03-12 06:13,27.61,985.69,1003.88,151,30.50,9.74,-77,1
1615526284,2021-03-12 06:18,27.72,985.67,1003.87,151,30.51,9.81,-76,1
1615526585,2021-03-12 06:23,27.72,985.73,1003.92,151,30.52,9.82,-76,1
1615526885,2021-03-12 06:28,27.55,985.78,1003.97,151,30.54,9.74,-77,1
1615527185,2021-03-12 06:33,27.72,985.89,1004.08,151,30.56,9.85,-76,1
1615527485,2021-03-12 06:38,27.77,986.00,1004.19,151,30.57,9.89,-76,1
1615527785,2021-03-12 06:43,27.62,986.12,1004.31,151,30.59,9.83,-76,1
1615528086,2021-03-12 06:48,27.75,986.25,1004.44,151,30.61,9.91,-80,1
1615528386,2021-03-12 06:53,27.75,986.24,1004.43,151,30.62,9.92,-76,1
1615528686,2021-03-12 06:58,27.59,986.37,1004.56,151,30.64,9.85,-77,1
1615528986,2021-03-12 07:03,26.86,986.48,1004.68,151,30.62,9.43,-76,1
1615529286,2021-03-12 07:08,26.99,986.57,1004.77,151,30.56,9.45,-78,1
1615529587,2021-03-12 07:13,27.27,986.67,1004.86,151,30.54,9.59,-76,1
1615529887,2021-03-12 07:18,27.41,986.74,1004.93,151,30.55,9.68,-77,1
1615530187,2021-03-12 07:23,27.51,986.77,1004.96,151,30.56,9.74,-76,1
1615530487,2021-03-12 07:28,25.54,986.80,1005.00,151,30.51,8.60,-77,1
1615530788,2021-03-12 07:33,25.93,986.91,1005.10,151,30.33,8.67,-76,1
1615531088,2021-03-12 07:38,26.17,986.96,1005.15,151,30.26,8.75,-77,1
1615531388,2021-03-12 07:43,26.59,987.04,1005.23,151,30.28,9.00,-77,1
1615531688,2021-03-12 07:48,26.84,987.18,1005.37,151,30.31,9.16,-76,1
1615531988,2021-03-12 07:53,26.97,987.26,1005.45,151,30.34,9.26,-77,1
1615532288,2021-03-12 07:58,27.04,987.40,1005.59,151,30.38,9.33,-77,1
1615532588,2021-03-12 08:03,27.10,987.50,1005.69,151,30.42,9.40,-76,1
1615532889,2021-03-12 08:08,27.25,987.48,1005.67,151,30.47,9.52,-75,1
1615533189,2021-03-12 08:13,27.29,987.56,1005.75,151,30.51,9.58,-76,1
1615533489,2021-03-12 08:18,27.27,987.67,1005.86,151,30.55,9.60,-76,1
1615533789,2021-03-12 08:23,27.35,987.75,1005.94,151,30.58,9.67,-76,1
1615534090,2021-03-12 08:28,27.37,987.83,1006.02,151,30.62,9.71,-76,1
1615534390,2021-03-12 08:33,27.37,987.84,1006.03,151,30.65,9.74,-76,1
1615534690,2021-03-12 08:38,27.35,987.91,1006.11,151,30.69,9.76,-76,1
1615534990,2021-03-12 08:43,27.37,988.03,1006.22,151,30.72,9.80,-76,1
1615535291,2021-03-12 08:48,27.25,988.04,1006.24,151,30.75,9.76,-76,1
1615535591,2021-03-12 08:53,27.23,988.01,1006.20,151,30.77,9.77,-76,1
1615535891,2021-03-12 08:58,27.33,988.05,1006.24,151,30.79,9.84,-76,1
1615536191,2021-03-12 09:03,27.38,988.06,1006.26,151,30.81,9.88,-76,1
1615536492,2021-03-12 09:08,27.28,988.15,1006.34,151,30.81,9.83,-75,1
1615536792,2021-03-12 09:13,27.28,988.14,1006.33,151,30.81,9.83,-76,1
1615537092,2021-03-12 09:18,27.16,988.24,1006.43,151,30.80,9.75,-76,1
1615537392,2021-03-12 09:23,27.33,988.76,1006.96,151,30.80,9.85,-76,1
1615537692,2021-03-12 09:28,27.26,989.41,1007.60,151,30.81,9.82,-77,1
1615537992,2021-03-12 09:33,27.15,989.58,1007.77,151,30.80,9.75,-76,1
1615538292,2021-03-12 09:38,27.31,989.57,1007.76,151,30.81,9.84,-77,1
1615538593,2021-03-12 09:43,27.37,989.49,1007.68,151,30.82,9.88,-76,1
1615538893,2021-03-12 09:48,27.39,989.47,1007.66,151,30.82,9.90,-76,1
1615539193,2021-03-12 09:53,27.66,989.57,1007.76,151,30.83,10.05,-76,1
1615539493,2021-03-12 09:58,27.47,989.60,1007.80,151,30.83,9.95,-81,1
1615539793,2021-03-12 10:03,27.53,989.63,1007.82,151,30.85,10.00,-77,1
1615540094,2021-03-12 10:08,27.55,989.68,1007.87,151,30.86,10.02,-76,1
1615540394,2021-03-12 10:13,27.69,989.74,1007.93,151,30.88,10.11,-76,1
1615540694,2021-03-12 10:18,27.72,989.75,1007.95,151,30.89,10.13,-76,1
1615540994,2021-03-12 10:23,27.83,989.78,1007.97,151,30.91,10.21,-75,1
1615541295,2021-03-12 10:28,27.56,989.74,1007.94,151,30.91,10.06,-76,1
1615541595,2021-03-12 10:33,27.64,989.83,1008.03,151,30.89,10.09,-77,1
1615541895,2021-03-12 10:38,27.72,989.87,1008.06,151,30.90,10.14,-76,1
1615542195,2021-03-12 10:43,27.74,989.86,1008.05,151,30.91,10.16,-76,1
1615542495,2021-03-12 10:48,27.72,990.01,1008.20,151,30.92,10.16,-75,1
1615542796,2021-03-12 10:53,27.74,990.10,1008.29,151,30.93,10.18,-77,1
1615543096,2021-03-12 10:58,27.77,990.09,1008.28,151,30.94,10.20,-77,1
1615543396,2021-03-12 11:03,27.76,990.20,1008.39,151,30.96,10.21,-76,1
1615543696,2021-03-12 11:08,27.81,990.19,1008.39,151,30.96,10.24,-76,1
1615543996,2021-03-12 11:13,27.87,990.28,1008.48,151,30.98,10.29,-76,1
1615544296,2021-03-12 11:18,27.89,990.18,1008.38,151,30.98,10.30,-78,1
1615544596,2021-03-12 11:23,27.61,990.34,1008.54,151,31.00,10.17,-75,1
1615544897,2021-03-12 11:28,27.85,990.39,1008.58,151,31.01,10.30,-77,1
1615545197,2021-03-12 11:33,24.73,990.75,1008.95,151,30.93,8.47,-77,1
1615545497,2021-03-12 11:38,25.72,990.90,1009.09,151,30.61,8.78,-77,1
1615545797,2021-03-12 11:43,26.70,990.74,1008.93,151,30.49,9.24,-76,1
1615546097,2021-03-12 11:48,26.53,990.58,1008.77,151,30.46,9.11,-77,1
1615546398,2021-03-12 11:53,26.99,990.63,1008.82,151,30.48,9.39,-78,1
1615546698,2021-03-12 11:58,27.09,990.68,1008.88,151,30.51,9.47,-77,1
1615546998,2021-03-12 12:03,27.23,990.64,1008.83,151,30.54,9.57,-75,1
1615547298,2021-03-12 12:08,27.26,990.65,1008.85,151,30.58,9.62,-75,1
1615547599,2021-03-12 12:13,27.39,990.62,1008.81,151,30.63,9.74,-75,1
1615547899,2021-03-12 12:18,27.73,990.60,1008.79,151,30.68,9.96,-74,1
1615548199,2021-03-12 12:23,27.51,990.50,1008.70,151,30.73,9.89,-76,1
1615548499,2021-03-12 12:28,27.56,990.46,1008.65,151,30.78,9.96,-77,1
1615548799,2021-03-12 12:33,27.59,990.42,1008.61,151,30.82,10.00,-76,1
1615549099,2021-03-12 12:38,26.43,990.44,1008.64,151,30.86,9.40,-75,1
1615549399,2021-03-12 12:43,26.76,990.48,1008.67,151,30.84,9.57,-75,1
1615549700,2021-03-12 12:48,27.10,990.57,1008.76,151,30.85,9.76,-76,1
1615550000,2021-03-12 12:53,27.09,990.54,1008.74,151,30.86,9.77,-75,1
1615550300,2021-03-12 12:58,27.28,990.55,1008.75,151,30.88,9.88,-75,1
1615550600,2021-03-12 13:03,27.31,990.66,1008.86,151,30.92,9.94,-75,1
1615550900,2021-03-12 13:08,27.37,990.60,1008.79,151,30.96,10.00,-77,1
1615551201,2021-03-12 13:13,27.51,990.68,1008.88,151,30.99,10.11,-78,1
1615551501,2021-03-12 13:18,27.36,990.68,1008.88,151,31.03,10.06,-75,1
1615551801,2021-03-12 13:23,27.39,990.80,1008.99,151,31.06,10.10,-76,1
1615552101,2021-03-12 13:28,27.36,990.86,1009.06,151,31.08,10.10,-76,1
1615552401,2021-03-12 13:33,27.31,990.79,1008.98,151,31.09,10.08,-77,1
1615552701,2021-03-12 13:38,27.31,990.73,1008.93,151,31.11,10.10,-76,1
1615553002,2021-03-12 13:43,27.23,990.81,1009.00,151,31.12,10.06,-75,1
1615553302,2021-03-12 13:48,27.20,990.78,1008.97,151,31.14,10.07,-75,1
1615553602,2021-03-12 13:53,26.96,990.79,1008.98,151,31.15,9.94,-76,1
1615553902,2021-03-12 13:58,26.68,990.80,1009.00,151,31.15,9.78,-76,1
1615554202,2021-03-12 14:03,27.03,990.74,1008.93,151,31.13,9.96,-76,1
1615554502,2021-03-12 14:08,27.13,990.70,1008.89,151,31.14,10.03,-76,1
1615554803,2021-03-12 14:13,27.57,990.72,1008.91,151,31.16,10.29,-76,1
1615555103,2021-03-12 14:18,27.29,990.68,1008.87,151,31.19,10.16,-77,1
1615555403,2021-03-12 14:23,27.45,990.72,1008.91,151,31.22,10.27,-76,1
1615555703,2021-03-12 14:28,27.30,990.77,1008.96,151,31.25,10.21,-76,1
1615556003,2021-03-12 14:33,27.50,990.71,1008.91,151,31.28,10.35,-77,1
1615556303,2021-03-12 14:38,27.53,990.83,1009.02,151,31.32,10.40,-76,1
1615556603,2021-03-12 14:43,27.56,990.88,1009.08,151,31.35,10.44,-76,1
1615556903,2021-03-12 14:48,27.09,990.88,1009.07,151,31.28,10.12,-76,1
1615557204,2021-03-12 14:53,26.86,990.93,1009.12,151,31.25,9.97,-76,1
1615557504,2021-03-12 14:58,27.06,990.96,1009.15,151,31.26,10.09,-75,1
1615557804,2021-03-12 15:03,27.21,990.95,1009.14,151,31.28,10.19,-75,1
1615558104,2021-03-12 15:08,27.25,990.96,1009.16,151,31.33,10.25,-75,1
1615558404,2021-03-12 15:13,27.35,990.98,1009.17,151,31.36,10.33,-76,1
1615558705,2021-03-12 15:18,26.79,990.92,1009.11,151,31.40,10.06,-75,1
1615559005,2021-03-12 15:23,27.39,990.93,1009.12,151,31.43,10.42,-75,1
1615559305,2021-03-12 15:28,27.40,990.89,1009.09,151,31.47,10.45,-76,1
1615559605,2021-03-12 15:33,22.27,990.91,1009.10,151,31.31,7.25,-75,1
1615559906,2021-03-12 15:38,21.42,990.95,1009.14,151,30.86,6.31,-74,1
1615560206,2021-03-12 15:43,21.21,990.99,1009.18,151,30.40,5.79,-75,1
1615560506,2021-03-12 15:48,21.28,991.00,1009.19,151,29.94,5.46,-75,1
1615560806,2021-03-12 15:53,21.70,991.06,1009.25,151,29.53,5.40,-75,1
1615561106,2021-03-12 15:58,22.21,991.03,1009.22,151,29.15,5.41,-76,1
1615561406,2021-03-12 16:03,23.65,991.03,1009.22,151,29.06,6.25,-76,1
1615561706,2021-03-12 16:08,23.82,991.03,1009.22,151,29.15,6.43,-75,1
1615562007,2021-03-12 16:13,24.71,991.00,1009.19,151,29.28,7.07,-76,1
1615562307,2021-03-12 16:18,24.18,991.10,1009.29,151,29.42,6.88,-75,1
1615562607,2021-03-12 16:23,24.75,991.10,1009.30,151,29.54,7.32,-75,1
1615562907,2021-03-12 16:28,24.83,991.10,1009.30,151,29.66,7.46,-75,1
1615563207,2021-03-12 16:33,24.84,991.09,1009.29,151,29.77,7.56,-74,1
1615563507,2021-03-12 16:38,25.03,991.10,1009.29,151,29.85,7.74,-76,1
1615563808,2021-03-12 16:43,25.42,991.09,1009.28,151,29.94,8.04,-75,1
1615564108,2021-03-12 16:48,25.26,991.12,1009.31,151,30.02,8.02,-75,1
1615564408,2021-03-12 16:53,25.23,991.12,1009.31,151,30.08,8.05,-75,1
1615564709,2021-03-12 16:58,25.41,991.14,1009.33,151,30.14,8.21,-75,1
1615565009,2021-03-12 17:03,25.40,991.15,1009.34,151,30.19,8.24,-75,1
1615565309,2021-03-12 17:08,25.55,991.18,1009.37,151,30.25,8.38,-76,1
1615565609,2021-03-12 17:13,25.64,991.19,1009.38,151,30.30,8.47,-75,1
1615565909,2021-03-12 17:18,25.74,991.21,1009.40,151,30.35,8.57,-76,1
1615566210,2021-03-12 17:23,25.72,991.24,1009.43,151,30.39,8.60,-75,1
1615566510,2021-03-12 17:28,25.87,991.28,1009.47,151,30.43,8.71,-75,1
1615566810,2021-03-12 17:33,25.90,991.31,1009.51,151,30.46,8.76,-79,1
1615567110,2021-03-12 17:38,25.86,991.31,1009.51,151,30.47,8.74,-76,1
1615567410,2021-03-12 17:43,25.87,991.34,1009.53,151,30.50,8.78,-75,1
1615567710,2021-03-12 17:48,25.88,991.36,1009.56,151,30.52,8.80,-76,1
1615568011,2021-03-12 17:53,25.85,991.44,1009.63,151,30.55,8.81,-76,1
1615568311,2021-03-12 17:58,25.73,991.50,1009.70,151,30.56,8.74,-75,1
1615568611,2021-03-12 18:03,25.89,991.55,1009.74,151,30.57,8.84,-76,1
1615568911,2021-03-12 18:08,25.72,991.59,1009.78,151,30.59,8.76,-75,1
1615569211,2021-03-12 18:13,25.62,991.65,1009.84,151,30.60,8.72,-75,1
1615569512,2021-03-12 18:18,25.57,991.65,1009.84,151,30.60,8.69,-75,1
1615569812,2021-03-12 18:23,25.68,991.68,1009.88,151,30.60,8.75,-75,1
1615570112,2021-03-12 18:28,25.48,991.72,1009.92,151,30.60,8.64,-75,1
1615570412,2021-03-12 18:33,25.54,991.71,1009.90,151,30.59,8.67,-75,1
1615570713,2021-03-12 18:38,25.72,991.70,1009.89,151,30.59,8.76,-75,1
1615571013,2021-03-12 18:43,25.42,991.78,1009.97,151,30.59,8.59,-75,1
1615571313,2021-03-12 18:48,25.42,991.77,1009.97,151,30.56,8.57,-75,1
1615571613,2021-03-12 18:53,25.48,991.76,1009.95,151,30.55,8.59,-74,1
1615571913,2021-03-12 18:58,25.41,991.75,1009.94,151,30.54,8.54,-75,1
1615572214,2021-03-12 19:03,25.38,991.73,1009.93,151,30.52,8.51,-76,1
1615572514,2021-03-12 19:08,25.47,991.74,1009.93,151,30.51,8.55,-76,1
1615572814,2021-03-12 19:13,25.20,991.77,1009.96,151,30.49,8.38,-76,1
1615573114,2021-03-12 19:18,25.27,991.78,1009.97,151,30.47,8.40,-75,1
1615573414,2021-03-12 19:23,24.80,991.77,1009.96,151,30.46,8.12,-76,1
1615573714,2021-03-12 19:28,25.27,991.74,1009.93,151,30.43,8.37,-76,1
1615574015,2021-03-12 19:33,25.02,991.75,1009.94,151,30.42,8.22,-75,1
1615574315,2021-03-12 19:38,25.17,991.74,1009.93,151,30.40,8.28,-75,1
1615574615,2021-03-12 19:43,25.21,991.73,1009.93,151,30.37,8.29,-76,1
1615574915,2021-03-12 19:48,25.09,991.73,1009.92,151,30.35,8.20,-75,1
1615575215,2021-03-12 19:53,24.96,991.70,1009.89,151,30.33,8.10,-75,1
1615575515,2021-03-12 19:58,25.17,991.73,1009.93,151,30.30,8.20,-75,1
1615575816,2021-03-12 20:03,25.12,991.73,1009.93,151,30.27,8.15,-76,1
1615576116,2021-03-12 20:08,25.50,991.72,1009.91,151,30.24,8.34,-75,1
1615576416,2021-03-12 20:13,24.59,991.69,1009.88,151,30.21,7.79,-75,1
1615576716,2021-03-12 20:18,25.35,991.66,1009.86,151,30.19,8.21,-75,1
1615577017,2021-03-12 20:23,24.60,991.66,1009.85,151,30.16,7.75,-75,1
1615577317,2021-03-12 20:28,24.81,991.64,1009.83,151,30.14,7.86,-75,1
1615577617,2021-03-12 20:33,24.64,991.65,1009.84,151,30.11,7.73,-75,1
1615577917,2021-03-12 20:38,24.50,991.65,1009.84,151,30.09,7.63,-75,1
1615578218,2021-03-12 20:43,24.23,991.68,1009.88,151,30.06,7.44,-76,1
1615578518,2021-03-12 20:48,24.85,991.69,1009.88,151,30.02,7.78,-76,1
1615578818,2021-03-12 20:53,24.72,991.66,1009.86,151,29.99,7.67,-75,1
1615579118,2021-03-12 20:58,24.38,991.58,1009.77,151,29.95,7.44,-76,1
1615579418,2021-03-12 21:03,24.10,991.56,1009.76,151,29.92,7.25,-76,1
1615579718,2021-03-12 21:08,24.39,991.57,1009.76,151,29.89,7.40,-75,1
1615580018,2021-03-12 21:13,24.20,991.55,1009.74,151,29.86,7.25,-75,1
1615580319,2021-03-12 21:18,24.29,991.54,1009.73,151,29.83,7.29,-76,1
1615580619,2021-03-12 21:23,24.38,991.50,1009.70,151,29.80,7.31,-75,1
1615580919,2021-03-12 21:28,24.29,991.53,1009.72,151,29.77,7.23,-74,1
1615581219,2021-03-12 21:33,23.96,991.51,1009.70,151,29.75,7.02,-75,1
1615581520,2021-03-12 21:38,24.22,991.46,1009.65,151,29.72,7.15,-75,1
1615581820,2021-03-12 21:43,24.32,991.40,1009.59,151,29.68,7.18,-77,1
1615582120,2021-03-12 21:48,24.16,991.38,1009.57,151,29.66,7.06,-75,1
1615582420,2021-03-12 21:53,24.13,991.31,1009.50,151,29.62,7.01,-75,1
1615582720,2021-03-12 21:58,24.18,991.29,1009.48,151,29.59,7.02,-75,1
1615583021,2021-03-12 22:03,23.85,991.23,1009.42,151,29.56,6.79,-75,1
1615583321,2021-03-12 22:08,24.10,991.11,1009.30,151,29.54,6.93,-75,1
1615583621,2021-03-12 22:13,24.08,991.14,1009.33,151,29.50,6.88,-75,1
1615583921,2021-03-12 22:18,23.99,991.13,1009.32,151,29.48,6.81,-75,1
1615584222,2021-03-12 22:23,24.03,991.08,1009.28,151,29.44,6.80,-75,1
1615584522,2021-03-12 22:28,24.14,991.09,1009.28,151,29.41,6.84,-76,1
1615584822,2021-03-12 22:33,23.99,991.15,1009.35,151,29.39,6.73,-75,1
1615585122,2021-03-12 22:38,23.86,991.11,1009.31,151,29.36,6.63,-76,1
1615585422,2021-03-12 22:43,23.98,991.13,1009.32,151,29.33,6.68,-76,1
1615585722,2021-03-12 22:48,23.48,991.05,1009.24,151,29.29,6.34,-75,1
1615586022,2021-03-12 22:53,23.80,991.00,1009.19,151,29.26,6.51,-75,1
1615586323,2021-03-12 22:58,23.94,990.93,1009.12,151,29.23,6.57,-75,1
1615586623,2021-03-12 23:03,23.90,990.86,1009.05,151,29.20,6.52,-75,1
1615586923,2021-03-12 23:08,23.65,990.79,1008.98,151,29.17,6.34,-76,1
1615587223,2021-03-12 23:13,23.80,990.82,1009.01,151,29.14,6.41,-75,1
1615587523,2021-03-12 23:18,23.90,990.79,1008.98,151,29.11,6.44,-76,1
1615587824,2021-03-12 23:23,23.83,990.77,1008.96,151,29.08,6.37,-75,1
1615588124,2021-03-12 23:28,23.88,990.67,1008.87,151,29.04,6.38,-75,1
1615588424,2021-03-12 23:33,23.86,990.61,1008.80,151,29.02,6.34,-75,1
1615588724,2021-03-12 23:38,23.83,990.52,1008.72,151,28.98,6.29,-76,1
1615589024,2021-03-12 23:43,23.79,990.54,1008.73,151,28.95,6.25,-75,1
1615589325,2021-03-12 23:48,23.85,990.47,1008.66,151,28.92,6.26,-75,1
1615589625,2021-03-12 23:53,23.80,990.46,1008.65,151,28.89,6.20,-76,1
1615589925,2021-03-12 23:58,23.89,990.44,1008.64,151,28.85,6.22,-76,1