1615590225,2021-03-13 00:03,23.75,990.43,1008.62,151,28.83,6.12,-76,1
1615590525,2021-03-13 00:08,23.74,990.37,1008.56,151,28.80,6.09,-76,1
1615590825,2021-03-13 00:13,24.08,990.27,1008.46,151,28.76,6.26,-76,1
1615591126,2021-03-13 00:18,24.03,990.22,1008.42,151,28.73,6.20,-76,1
1615591426,2021-03-13 00:23,23.80,990.18,1008.37,151,28.70,6.04,-76,1
1615591726,2021-03-13 00:28,23.85,990.19,1008.38,151,28.66,6.04,-75,1
1615592026,2021-03-13 00:33,23.73,990.18,1008.38,151,28.62,5.93,-76,1
1615592326,2021-03-13 00:38,23.93,990.13,1008.32,151,28.59,6.03,-75,1
1615592626,2021-03-13 00:43,23.74,990.08,1008.27,151,28.56,5.88,-76,1
1615592927,2021-03-13 00:48,23.70,990.07,1008.26,151,28.53,5.84,-75,1
1615593227,2021-03-13 00:53,23.61,989.97,1008.16,151,28.50,5.76,-75,1
1615593527,2021-03-13 00:58,23.77,989.92,1008.12,151,28.46,5.82,-76,1
1615593827,2021-03-13 01:03,23.68,989.88,1008.07,151,28.43,5.74,-75,1
1615594127,2021-03-13 01:08,23.56,989.86,1008.06,151,28.40,5.64,-76,1
1615594428,2021-03-13 01:13,23.75,989.82,1008.01,151,28.37,5.73,-76,1
1615594728,2021-03-13 01:18,23.63,989.80,1008.00,151,28.34,5.63,-75,1
1615595028,2021-03-13 01:23,23.71,989.79,1007.98,151,28.30,5.65,-75,1
1615595328,2021-03-13 01:28,23.72,989.74,1007.93,151,28.28,5.64,-75,1
1615595628,2021-03-13 01:33,23.64,989.65,1007.84,151,28.25,5.56,-75,1
1615595929,2021-03-13 01:38,23.85,989.57,1007.77,151,28.22,5.67,-75,1
1615596229,2021-03-13 01:43,23.78,989.49,1007.68,151,28.19,5.60,-75,1
1615596529,2021-03-13 01:48,23.84,989.51,1007.71,151,28.16,5.61,-75,1
1615596829,2021-03-13 01:53,23.65,989.40,1007.59,151,28.13,5.47,-75,1
1615597129,2021-03-13 01:58,23.82,989.35,1007.54,151,28.10,5.55,-76,1
1615597429,2021-03-13 02:03,23.59,989.26,1007.45,151,28.07,5.38,-75,1
1615597729,2021-03-13 02:08,23.94,989.28,1007.48,151,28.03,5.56,-76,1
1615598030,2021-03-13 02:13,23.74,989.22,1007.41,151,28.00,5.42,-75,1
1615598330,2021-03-13 02:18,23.82,989.11,1007.31,151,27.97,5.44,-75,1
1615598630,2021-03-13 02:23,23.81,989.12,1007.31,151,27.94,5.41,-75,1
1615598930,2021-03-13 02:28,24.09,989.03,1007.22,151,27.92,5.56,-75,1
1615599230,2021-03-13 02:33,23.80,988.86,1007.06,151,27.88,5.35,-75,1
1615599531,2021-03-13 02:38,23.75,988.88,1007.07,151,27.85,5.29,-75,1
1615599831,2021-03-13 02:43,23.84,988.82,1007.01,151,27.82,5.33,-75,1
1615600131,2021-03-13 02:48,23.82,988.87,1007.06,151,27.79,5.29,-75,1
1615600431,2021-03-13 02:53,23.88,988.83,1007.03,151,27.77,5.31,-74,1
1615600732,2021-03-13 02:58,23.86,988.81,1007.01,151,27.74,5.27,-75,1
1615601032,2021-03-13 03:03,23.72,988.77,1006.97,151,27.71,5.16,-75,1
1615601332,2021-03-13 03:08,23.89,988.64,1006.83,151,27.68,5.24,-75,1
1615601632,2021-03-13 03:13,23.68,988.57,1006.76,151,27.65,5.08,-76,1
1615601932,2021-03-13 03:18,24.12,988.50,1006.69,151,27.60,5.31,-75,1
1615602233,2021-03-13 03:23,23.84,988.45,1006.64,151,27.59,5.13,-75,1
1615602533,2021-03-13 03:28,23.88,988.29,1006.49,151,27.56,5.13,-76,1
1615602833,2021-03-13 03:33,23.79,988.26,1006.46,151,27.54,5.06,-75,1
1615603133,2021-03-13 03:38,23.67,988.26,1006.45,151,27.51,4.96,-75,1
1615603433,2021-03-13 03:43,23.83,988.25,1006.44,151,27.49,5.04,-76,1
1615603733,2021-03-13 03:48,23.90,988.17,1006.36,151,27.45,5.05,-76,1
1615604033,2021-03-13 03:53,23.85,988.24,1006.43,151,27.44,5.01,-75,1
1615604334,2021-03-13 03:58,23.88,988.19,1006.38,151,27.41,5.01,-75,1
1615604634,2021-03-13 04:03,23.98,988.16,1006.36,151,27.39,5.05,-75,1
1615604934,2021-03-13 04:08,24.22,988.20,1006.40,151,27.36,5.17,-74,1
1615605234,2021-03-13 04:13,24.07,988.08,1006.28,151,27.32,5.04,-75,1
1615605534,2021-03-13 04:18,24.04,988.07,1006.26,151,27.30,5.01,-75,1
1615605835,2021-03-13 04:23,24.12,988.05,1006.24,151,27.27,5.03,-75,1
1615606135,2021-03-13 04:28,24.00,988.02,1006.21,151,27.25,4.94,-75,1
1615606435,2021-03-13 04:33,24.15,988.01,1006.20,151,27.23,5.02,-75,1
1615606735,2021-03-13 04:38,24.04,987.96,1006.16,151,27.21,4.93,-75,1
1615607035,2021-03-13 04:43,24.19,987.95,1006.15,151,27.19,5.00,-75,1
1615607336,2021-03-13 04:48,24.09,987.90,1006.09,151,27.16,4.92,-75,1
1615607636,2021-03-13 04:53,24.21,987.91,1006.10,151,27.14,4.97,-75,1
1615607936,2021-03-13 04:58,24.28,987.85,1006.04,151,27.11,4.99,-75,1
1615608236,2021-03-13 05:03,24.44,987.92,1006.11,151,27.09,5.07,-75,1
1615608536,2021-03-13 05:08,24.22,988.03,1006.22,151,27.07,4.92,-75,1
1615608836,2021-03-13 05:13,24.19,988.03,1006.23,151,27.04,4.88,-76,1
1615609136,2021-03-13 05:18,23.96,988.03,1006.22,151,27.02,4.72,-75,1
1615609437,2021-03-13 05:23,24.27,988.05,1006.24,151,27.00,4.89,-76,1
1615609737,2021-03-13 05:28,24.30,988.13,1006.32,151,26.98,4.89,-75,1
1615610037,2021-03-13 05:33,24.14,987.99,1006.18,151,26.96,4.78,-75,1
1615610337,2021-03-13 05:38,24.25,987.98,1006.17,151,26.93,4.82,-75,1
1615610637,2021-03-13 05:43,24.46,987.99,1006.18,151,26.91,4.93,-75,1
1615610937,2021-03-13 05:48,24.34,988.02,1006.21,151,26.89,4.84,-74,1
1615611238,2021-03-13 05:53,24.29,988.06,1006.25,151,26.86,4.79,-75,1
1615611538,2021-03-13 05:58,24.35,988.12,1006.32,151,26.84,4.81,-76,1
1615611838,2021-03-13 06:03,24.24,988.13,1006.32,151,26.82,4.72,-75,1
1615612138,2021-03-13 06:08,24.34,988.09,1006.28,151,26.80,4.76,-75,1
1615612438,2021-03-13 06:13,24.30,988.13,1006.33,151,26.78,4.72,-74,1
1615612739,2021-03-13 06:18,24.44,988.18,1006.38,151,26.76,4.79,-75,1
1615613039,2021-03-13 06:23,24.48,988.28,1006.47,151,26.74,4.80,-75,1
1615613339,2021-03-13 06:28,24.39,988.28,1006.48,151,26.72,4.73,-75,1
1615613639,2021-03-13 06:33,24.56,988.28,1006.47,151,26.69,4.80,-75,1
1615613939,2021-03-13 06:38,24.38,988.28,1006.47,151,26.66,4.67,-75,1
1615614240,2021-03-13 06:44,24.45,988.20,1006.39,151,26.65,4.70,-75,1
1615614540,2021-03-13 06:49,24.48,988.26,1006.46,151,26.62,4.70,-75,1
1615614840,2021-03-13 06:54,24.01,988.36,1006.55,151,26.60,4.40,-75,1
1615615140,2021-03-13 06:59,24.58,988.45,1006.64,151,26.58,4.72,-75,1
1615615440,2021-03-13 07:04,24.66,988.47,1006.66,151,26.56,4.75,-76,1
1615615740,2021-03-13 07:09,24.94,988.51,1006.70,151,26.54,4.90,-76,1
1615616040,2021-03-13 07:14,24.60,988.61,1006.80,151,26.52,4.68,-76,1
1615616341,2021-03-13 07:19,24.64,988.62,1006.81,151,26.50,4.69,-75,1
1615616641,2021-03-13 07:24,24.29,988.64,1006.84,151,26.48,4.47,-75,1
1615616941,2021-03-13 07:29,23.72,988.63,1006.82,151,26.38,4.04,-75,1
1615617241,2021-03-13 07:34,24.20,988.59,1006.79,151,26.29,4.25,-75,1
1615617541,2021-03-13 07:39,23.84,988.57,1006.76,151,26.21,3.97,-76,1
1615617841,2021-03-13 07:44,24.17,988.65,1006.84,151,26.15,4.12,-75,1
1615618142,2021-03-13 07:49,24.26,988.72,1006.91,151,26.12,4.15,-75,1
1615618442,2021-03-13 07:54,24.37,988.74,1006.93,151,26.10,4.19,-75,1
1615618742,2021-03-13 07:59,24.50,988.82,1007.01,151,26.09,4.26,-75,1
1615619042,2021-03-13 08:04,24.53,988.80,1006.99,151,26.08,4.27,-75,1
1615619343,2021-03-13 08:09,24.59,988.86,1007.05,151,26.08,4.30,-75,1
1615619643,2021-03-13 08:14,24.61,988.89,1007.08,151,26.08,4.32,-75,1
1615619943,2021-03-13 08:19,24.75,988.93,1007.12,151,26.09,4.40,-75,1
1615620243,2021-03-13 08:24,24.76,989.01,1007.20,151,26.09,4.41,-75,1
1615620544,2021-03-13 08:29,24.77,989.01,1007.20,151,26.09,4.42,-75,1
1615620844,2021-03-13 08:34,24.84,989.04,1007.23,151,26.09,4.46,-75,1
1615621144,2021-03-13 08:39,24.88,989.08,1007.27,151,26.08,4.47,-76,1
1615621444,2021-03-13 08:44,25.00,989.09,1007.28,151,26.08,4.54,-75,1
1615621744,2021-03-13 08:49,25.11,989.12,1007.31,151,26.08,4.60,-76,1
1615622044,2021-03-13 08:54,25.17,989.16,1007.35,151,26.08,4.64,-75,1
1615622344,2021-03-13 08:59,25.10,989.13,1007.33,151,26.07,4.59,-75,1
1615622645,2021-03-13 09:04,25.51,989.15,1007.34,151,26.03,4.79,-75,1
1615622945,2021-03-13 09:09,25.19,989.15,1007.35,151,26.07,4.64,-75,1
1615623245,2021-03-13 09:14,25.31,989.08,1007.27,151,26.06,4.70,-75,1
1615623545,2021-03-13 09:19,25.31,989.09,1007.28,151,26.05,4.69,-74,1
1615623845,2021-03-13 09:24,25.31,989.05,1007.24,151,26.04,4.68,-76,1
1615624146,2021-03-13 09:29,25.62,989.04,1007.24,151,26.03,4.85,-75,1
1615624446,2021-03-13 09:34,25.52,988.98,1007.17,151,26.02,4.78,-76,1
1615624746,2021-03-13 09:39,25.31,988.88,1007.07,151,26.00,4.65,-75,1
1615625046,2021-03-13 09:44,25.34,988.93,1007.12,151,25.97,4.64,-74,1
1615625347,2021-03-13 09:49,24.16,988.93,1007.12,151,25.95,3.94,-75,1
1615625647,2021-03-13 09:54,22.77,988.88,1007.07,151,25.69,2.89,-74,1
1615625947,2021-03-13 09:59,22.81,988.78,1006.97,151,25.27,2.56,-76,1
1615626247,2021-03-13 10:04,23.16,988.92,1007.12,151,24.91,2.47,-76,1
1615626547,2021-03-13 10:09,23.06,988.86,1007.06,151,24.60,2.15,-76,1
1615626847,2021-03-13 10:14,23.19,988.75,1006.94,151,24.31,1.98,-75,1
1615627148,2021-03-13 10:19,23.19,988.67,1006.86,151,23.84,1.59,-76,1
1615627448,2021-03-13 10:24,23.55,988.58,1006.77,151,23.38,1.42,-75,1
1615627748,2021-03-13 10:29,23.95,988.57,1006.76,151,23.03,1.36,-76,1
1615628048,2021-03-13 10:34,24.04,988.56,1006.75,151,22.65,1.09,-78,1
1615628348,2021-03-13 10:39,24.78,988.41,1006.61,151,22.41,1.31,-76,1
1615628648,2021-03-13 10:44,25.30,988.26,1006.45,151,22.39,1.58,-76,1
1615628949,2021-03-13 10:49,25.19,988.28,1006.47,151,22.44,1.57,-76,1
1615629249,2021-03-13 10:54,25.62,988.22,1006.41,151,22.54,1.89,-75,1
1615629549,2021-03-13 10:59,25.45,988.35,1006.54,151,22.62,1.86,-74,1
1615629849,2021-03-13 11:04,25.53,988.23,1006.42,151,22.70,1.98,-75,1
1615630150,2021-03-13 11:09,24.60,988.16,1006.35,151,22.71,1.46,-75,1
1615630450,2021-03-13 11:14,24.45,988.18,1006.37,151,22.66,1.34,-75,1
1615630750,2021-03-13 11:19,24.55,988.10,1006.29,151,22.58,1.33,-74,1
1615631050,2021-03-13 11:24,24.83,987.97,1006.17,151,22.51,1.42,-75,1
1615631351,2021-03-13 11:29,24.69,987.91,1006.10,151,22.45,1.29,-74,1
1615631651,2021-03-13 11:34,24.56,987.88,1006.07,151,22.35,1.14,-74,1
1615631951,2021-03-13 11:39,24.76,987.81,1006.00,151,22.24,1.16,-75,1
1615632251,2021-03-13 11:44,24.63,987.75,1005.95,151,22.15,1.00,-75,1
1615632551,2021-03-13 11:49,25.03,987.69,1005.89,151,22.03,1.13,-75,1
1615632851,2021-03-13 11:54,25.13,987.68,1005.87,151,21.93,1.10,-76,1
1615633151,2021-03-13 11:59,25.08,987.68,1005.87,151,21.86,1.01,-75,1
1615633452,2021-03-13 12:04,25.47,987.59,1005.78,151,21.78,1.16,-76,1
1615633752,2021-03-13 12:09,25.76,987.56,1005.75,151,21.70,1.25,-78,1
1615634052,2021-03-13 12:14,25.71,987.46,1005.65,151,21.63,1.16,-77,1
1615634352,2021-03-13 12:19,25.89,987.34,1005.53,151,21.56,1.20,-77,1
1615634652,2021-03-13 12:24,26.42,987.29,1005.48,151,21.57,1.49,-75,1
1615634953,2021-03-13 12:29,26.60,987.21,1005.40,151,21.69,1.69,-76,1
1615635253,2021-03-13 12:34,26.50,987.10,1005.29,151,21.83,1.76,-74,1
1615635553,2021-03-13 12:39,26.24,987.05,1005.24,151,21.85,1.63,-75,1
1615635853,2021-03-13 12:44,26.02,987.01,1005.20,151,21.77,1.45,-75,1
1615636154,2021-03-13 12:49,26.16,987.01,1005.20,151,21.68,1.45,-75,1
1615636454,2021-03-13 12:54,26.46,986.81,1005.01,151,21.62,1.55,-74,1
1615636754,2021-03-13 12:59,26.70,986.72,1004.91,151,21.66,1.71,-75,1
1615637054,2021-03-13 13:04,27.01,986.61,1004.80,151,21.75,1.95,-74,1
1615637354,2021-03-13 13:09,26.38,986.57,1004.77,151,21.78,1.65,-75,1
1615637655,2021-03-13 13:14,26.92,986.46,1004.65,151,21.80,1.95,-75,1
1615637955,2021-03-13 13:19,27.01,986.44,1004.64,151,21.87,2.05,-75,1
1615638255,2021-03-13 13:24,27.03,986.31,1004.51,151,21.97,2.15,-75,1
1615638555,2021-03-13 13:29,26.97,986.22,1004.42,151,22.08,2.22,-75,1
1615638855,2021-03-13 13:34,26.99,986.21,1004.41,151,22.17,2.30,-75,1
1615639155,2021-03-13 13:39,27.01,986.13,1004.32,151,22.26,2.39,-75,1
1615639456,2021-03-13 13:44,26.88,986.10,1004.29,151,22.32,2.37,-74,1
1615639756,2021-03-13 13:49,26.99,985.94,1004.14,151,22.37,2.47,-74,1
1615640056,2021-03-13 13:54,26.96,985.81,1004.00,151,22.43,2.51,-74,1
1615640356,2021-03-13 13:59,27.01,985.81,1004.00,151,22.49,2.59,-74,1
1615640657,2021-03-13 14:04,26.91,985.72,1003.91,151,22.54,2.57,-74,1
1615640957,2021-03-13 14:09,26.89,985.63,1003.83,151,22.59,2.61,-75,1
1615641257,2021-03-13 14:14,26.98,985.56,1003.76,151,22.62,2.68,-74,1
1615641557,2021-03-13 14:19,27.00,985.63,1003.82,151,22.67,2.73,-75,1
1615641857,2021-03-13 14:24,26.98,985.49,1003.68,151,22.70,2.75,-74,1
1615642158,2021-03-13 14:29,27.01,985.45,1003.65,151,22.73,2.79,-75,1
1615642458,2021-03-13 14:34,27.05,985.29,1003.48,151,22.76,2.84,-74,1
1615642758,2021-03-13 14:39,27.09,985.20,1003.39,151,22.78,2.87,-74,1
1615643058,2021-03-13 14:44,27.08,985.12,1003.32,151,22.82,2.90,-74,1
1615643358,2021-03-13 14:49,27.12,985.07,1003.26,151,22.83,2.93,-76,1
1615643659,2021-03-13 14:54,27.09,985.02,1003.21,151,22.85,2.94,-75,1
1615643959,2021-03-13 14:59,27.20,984.92,1003.11,151,22.88,3.02,-74,1
1615644259,2021-03-13 15:04,27.24,984.96,1003.15,151,22.90,3.06,-74,1
1615644559,2021-03-13 15:09,27.29,984.77,1002.96,151,22.92,3.10,-75,1
1615644859,2021-03-13 15:14,27.30,984.62,1002.82,151,22.94,3.12,-74,1
1615645159,2021-03-13 15:19,27.38,984.49,1002.68,151,22.96,3.18,-74,1
1615645460,2021-03-13 15:24,27.40,984.45,1002.64,151,22.98,3.21,-73,1
1615645760,2021-03-13 15:29,27.54,984.37,1002.57,151,22.99,3.28,-74,1
1615646060,2021-03-13 15:34,27.58,984.25,1002.44,151,23.01,3.33,-74,1
1615646360,2021-03-13 15:39,27.02,984.15,1002.34,151,23.03,3.05,-74,1
1615646660,2021-03-13 15:44,27.56,984.03,1002.23,151,23.04,3.34,-74,1
1615646961,2021-03-13 15:49,27.61,983.95,1002.15,151,23.07,3.39,-74,1
1615647261,2021-03-13 15:54,27.87,983.82,1002.01,151,23.09,3.54,-74,1
1615647561,2021-03-13 15:59,27.69,983.62,1001.82,151,23.10,3.46,-74,1
1615647861,2021-03-13 16:04,27.75,983.66,1001.86,151,23.11,3.50,-73,1
1615648162,2021-03-13 16:09,27.29,983.60,1001.79,151,23.12,3.27,-74,1
1615648462,2021-03-13 16:14,27.71,983.56,1001.76,151,23.14,3.50,-75,1
1615648762,2021-03-13 16:19,27.51,983.39,1001.58,151,23.14,3.40,-75,1
1615649062,2021-03-13 16:24,27.65,983.38,1001.57,151,23.13,3.46,-75,1
1615649362,2021-03-13 16:29,27.71,983.22,1001.41,151,23.12,3.49,-75,1
1615649662,2021-03-13 16:34,27.71,983.25,1001.44,151,23.11,3.48,-75,1
1615649963,2021-03-13 16:39,27.72,983.22,1001.41,151,23.11,3.48,-76,1
1615650263,2021-03-13 16:44,27.73,983.22,1001.41,151,23.12,3.50,-75,1
1615650563,2021-03-13 16:49,27.78,983.08,1001.28,151,23.13,3.53,-76,1
1615650863,2021-03-13 16:54,27.82,983.05,1001.24,151,23.13,3.55,-74,1
1615651163,2021-03-13 16:59,27.89,983.07,1001.26,151,23.14,3.60,-75,1
1615651464,2021-03-13 17:04,27.89,983.13,1001.32,151,23.16,3.61,-75,1
1615651764,2021-03-13 17:09,27.92,983.08,1001.28,151,23.16,3.63,-75,1
1615652064,2021-03-13 17:14,27.96,983.04,1001.24,151,23.17,3.65,-75,1
1615652364,2021-03-13 17:19,27.96,983.10,1001.29,151,23.15,3.64,-75,1
1615652665,2021-03-13 17:24,27.99,983.27,1001.46,151,23.18,3.68,-76,1
1615652965,2021-03-13 17:29,28.08,983.43,1001.62,151,23.18,3.72,-75,1
1615653265,2021-03-13 17:34,28.14,983.48,1001.68,151,23.18,3.75,-76,1
1615653565,2021-03-13 17:39,28.12,983.32,1001.51,151,23.18,3.75,-76,1
1615653865,2021-03-13 17:44,28.15,983.28,1001.47,151,23.18,3.76,-75,1
1615654166,2021-03-13 17:49,28.15,983.38,1001.57,151,23.18,3.76,-76,1
1615654466,2021-03-13 17:54,28.57,983.37,1001.57,151,23.18,3.97,-76,1
1615654766,2021-03-13 17:59,28.21,983.43,1001.62,151,23.18,3.79,-76,1
1615655066,2021-03-13 18:04,28.24,983.47,1001.67,151,23.18,3.81,-75,1
1615655366,2021-03-13 18:09,28.26,983.54,1001.73,151,23.19,3.82,-76,1
1615655666,2021-03-13 18:14,28.29,983.71,1001.90,151,23.19,3.84,-76,1
1615655966,2021-03-13 18:19,28.38,983.84,1002.04,151,23.19,3.88,-75,1
1615656267,2021-03-13 18:24,28.40,983.74,1001.93,151,23.18,3.89,-75,1
1615656567,2021-03-13 18:29,28.42,983.66,1001.85,151,23.18,3.90,-75,1
1615656867,2021-03-13 18:34,28.44,983.67,1001.86,151,23.18,3.91,-75,1
1615657167,2021-03-13 18:39,28.75,983.48,1001.67,151,23.18,4.06,-75,1
1615657467,2021-03-13 18:44,28.54,983.36,1001.55,151,23.18,3.96,-75,1
1615657768,2021-03-13 18:49,28.60,983.25,1001.45,151,23.18,3.99,-75,1
1615658068,2021-03-13 18:54,28.65,983.26,1001.45,151,23.17,4.00,-75,1
1615658368,2021-03-13 18:59,28.60,983.18,1001.37,151,23.18,3.99,-76,1
1615658668,2021-03-13 19:04,29.04,983.27,1001.46,151,23.18,4.20,-74,1
1615658969,2021-03-13 19:09,28.71,983.28,1001.47,151,23.17,4.03,-75,1
1615659269,2021-03-13 19:14,28.72,983.38,1001.57,151,23.16,4.03,-75,1
1615659569,2021-03-13 19:19,28.80,983.43,1001.62,151,23.17,4.08,-75,1
1615659869,2021-03-13 19:24,28.99,983.32,1001.51,151,23.17,4.17,-75,1
1615660169,2021-03-13 19:29,28.84,983.25,1001.44,151,23.17,4.10,-75,1
1615660469,2021-03-13 19:34,28.53,983.06,1001.26,151,23.17,3.94,-76,1
1615660770,2021-03-13 19:39,28.94,983.00,1001.20,151,23.16,4.14,-76,1
1615661070,2021-03-13 19:44,28.96,983.00,1001.19,151,23.17,4.16,-75,1
1615661370,2021-03-13 19:49,28.96,982.98,1001.18,151,23.17,4.16,-75,1
1615661670,2021-03-13 19:54,29.00,982.93,1001.13,151,23.16,4.17,-76,1
1615661970,2021-03-13 19:59,29.06,982.82,1001.02,151,23.16,4.20,-76,1
1615662271,2021-03-13 20:04,29.06,982.81,1001.01,151,23.16,4.20,-75,1
1615662571,2021-03-13 20:09,29.10,982.88,1001.07,151,23.17,4.22,-75,1
1615662871,2021-03-13 20:14,29.16,982.89,1001.08,151,23.16,4.24,-76,1
1615663171,2021-03-13 20:19,29.22,982.99,1001.18,151,23.16,4.27,-76,1
1615663471,2021-03-13 20:24,29.28,983.04,1001.23,151,23.16,4.30,-75,1
1615663772,2021-03-13 20:29,29.26,983.10,1001.29,151,23.16,4.30,-75,1
1615664072,2021-03-13 20:34,29.31,983.15,1001.35,151,23.17,4.33,-76,1
1615664372,2021-03-13 20:39,29.40,983.45,1001.64,151,23.17,4.37,-76,1
1615664672,2021-03-13 20:44,29.46,983.61,1001.80,151,23.17,4.40,-75,1
1615664973,2021-03-13 20:49,29.43,983.79,1001.99,151,23.18,4.40,-76,1
1615665273,2021-03-13 20:54,29.49,984.15,1002.34,151,23.17,4.42,-75,1
1615665573,2021-03-13 20:59,29.51,984.13,1002.32,151,23.18,4.43,-76,1
1615665873,2021-03-13 21:04,29.21,984.26,1002.45,151,23.18,4.29,-76,1
1615666173,2021-03-13 21:09,29.55,984.35,1002.54,151,23.17,4.45,-76,1
1615666473,2021-03-13 21:14,29.65,984.37,1002.56,151,23.17,4.49,-76,1
1615666773,2021-03-13 21:19,29.67,984.39,1002.58,151,23.16,4.50,-76,1
1615667074,2021-03-13 21:24,29.68,984.35,1002.55,151,23.16,4.50,-76,1
1615667374,2021-03-13 21:29,29.73,984.27,1002.46,151,23.15,4.52,-76,1
1615667674,2021-03-13 21:34,29.71,984.38,1002.57,151,23.15,4.50,-76,1
1615667974,2021-03-13 21:39,29.73,984.46,1002.65,151,23.14,4.51,-75,1
1615668274,2021-03-13 21:44,29.84,984.45,1002.65,151,23.14,4.56,-76,1
1615668575,2021-03-13 21:49,29.92,984.41,1002.60,151,23.13,4.59,-75,1
1615668875,2021-03-13 21:54,29.90,984.15,1002.34,151,23.12,4.57,-75,1
1615669175,2021-03-13 21:59,30.05,984.14,1002.33,151,23.11,4.63,-75,1
1615669475,2021-03-13 22:04,30.08,984.13,1002.32,151,23.11,4.65,-76,1
1615669776,2021-03-13 22:09,30.13,984.17,1002.37,151,23.10,4.66,-75,1
1615670076,2021-03-13 22:14,30.13,984.13,1002.32,151,23.10,4.66,-76,1
1615670376,2021-03-13 22:19,30.14,984.21,1002.40,151,23.09,4.66,-76,1
1615670676,2021-03-13 22:24,30.22,984.10,1002.29,151,23.09,4.70,-76,1
1615670976,2021-03-13 22:29,30.23,984.15,1002.34,151,23.08,4.69,-76,1
1615671277,2021-03-13 22:34,30.24,984.23,1002.43,151,23.08,4.70,-76,1
1615671577,2021-03-13 22:39,30.29,984.09,1002.28,151,23.08,4.72,-76,1
1615671877,2021-03-13 22:44,29.96,983.99,1002.18,151,23.07,4.55,-76,1
1615672177,2021-03-13 22:49,30.35,984.05,1002.24,151,23.06,4.73,-76,1
1615672477,2021-03-13 22:54,30.41,984.00,1002.19,151,23.05,4.75,-75,1
1615672777,2021-03-13 22:59,30.39,984.06,1002.25,151,23.06,4.75,-77,1
1615673077,2021-03-13 23:04,30.39,984.06,1002.26,151,23.05,4.74,-77,1
1615673378,2021-03-13 23:09,30.37,984.08,1002.27,151,23.04,4.73,-75,1
1615673678,2021-03-13 23:14,30.45,984.10,1002.29,151,23.04,4.76,-76,1
1615673978,2021-03-13 23:19,30.47,984.11,1002.30,151,23.04,4.77,-77,1
1615674278,2021-03-13 23:24,30.58,984.01,1002.20,151,23.03,4.81,-76,1
1615674578,2021-03-13 23:29,30.52,983.99,1002.18,151,23.03,4.78,-76,1
1615674878,2021-03-13 23:34,30.65,984.01,1002.20,151,23.03,4.85,-75,1
1615675179,2021-03-13 23:39,30.58,984.03,1002.22,151,23.03,4.81,-75,1
1615675479,2021-03-13 23:44,30.66,983.98,1002.17,151,23.02,4.84,-77,1
1615675779,2021-03-13 23:49,30.67,983.99,1002.18,151,23.02,4.85,-75,1
1615676079,2021-03-13 23:54,30.95,984.05,1002.24,151,23.01,4.97,-75,1
1615676380,2021-03-13 23:59,30.73,983.98,1002.17,151,23.00,4.86,-75,1