1615676680,2021-03-14 00:04,30.78,983.89,1002.08,151,23.00,4.88,-75,1
1615676980,2021-03-14 00:09,30.36,983.93,1002.13,151,22.99,4.67,-76,1
1615677280,2021-03-14 00:14,30.80,983.90,1002.09,151,22.99,4.88,-75,1
1615677580,2021-03-14 00:19,30.84,983.88,1002.08,151,22.98,4.89,-77,1
1615677881,2021-03-14 00:24,30.83,983.76,1001.95,151,22.97,4.88,-77,1
1615678181,2021-03-14 00:29,30.89,983.80,1001.99,151,22.98,4.91,-76,1
1615678481,2021-03-14 00:34,30.86,983.96,1002.15,151,22.96,4.88,-76,1
1615678781,2021-03-14 00:39,30.86,983.81,1002.00,151,22.96,4.88,-76,1
1615679081,2021-03-14 00:44,30.93,983.72,1001.92,151,22.95,4.91,-76,1
1615679381,2021-03-14 00:49,30.98,983.68,1001.88,151,22.94,4.92,-76,1
1615679681,2021-03-14 00:54,30.94,983.64,1001.84,151,22.94,4.90,-75,1
1615679982,2021-03-14 00:59,30.98,983.72,1001.92,151,22.93,4.91,-76,1
1615680282,2021-03-14 01:04,31.03,983.75,1001.95,151,22.92,4.93,-76,1
1615680582,2021-03-14 01:09,31.00,983.78,1001.97,151,22.92,4.91,-75,1
1615680882,2021-03-14 01:14,31.04,983.72,1001.91,151,22.91,4.92,-75,1
1615681182,2021-03-14 01:19,31.06,983.65,1001.84,151,22.90,4.92,-76,1
1615681483,2021-03-14 01:24,31.08,983.67,1001.87,151,22.90,4.94,-76,1
1615681783,2021-03-14 01:29,31.13,983.66,1001.86,151,22.90,4.96,-76,1
1615682083,2021-03-14 01:34,30.88,983.67,1001.86,151,22.90,4.84,-76,1
1615682383,2021-03-14 01:39,31.18,983.57,1001.76,151,22.90,4.98,-76,1
1615682683,2021-03-14 01:44,31.19,983.52,1001.71,151,22.90,4.99,-76,1
1615682984,2021-03-14 01:49,31.25,983.48,1001.67,151,22.91,5.02,-76,1
1615683284,2021-03-14 01:54,31.87,983.43,1001.62,151,22.90,5.29,-76,1
1615683584,2021-03-14 01:59,31.52,983.44,1001.64,151,22.90,5.13,-76,1
1615684187,2021-03-14 02:09,31.39,983.55,1001.75,151,22.91,5.08,-75,1
1615684488,2021-03-14 02:14,31.18,983.51,1001.71,151,22.91,4.99,-75,1
1615684788,2021-03-14 02:19,31.42,983.56,1001.75,151,22.91,5.10,-76,1
1615685088,2021-03-14 02:24,31.72,983.56,1001.75,151,22.92,5.24,-76,1
1615685388,2021-03-14 02:29,31.48,983.57,1001.76,151,22.92,5.13,-76,1
1615685688,2021-03-14 02:34,31.50,983.59,1001.78,151,22.93,5.15,-76,1
1615685988,2021-03-14 02:39,31.51,983.60,1001.79,151,22.93,5.16,-76,1
1615686288,2021-03-14 02:44,31.53,983.62,1001.81,151,22.93,5.17,-76,1
1615686588,2021-03-14 02:49,31.50,983.60,1001.79,151,22.94,5.16,-76,1
1615686889,2021-03-14 02:54,31.58,983.60,1001.79,151,22.94,5.20,-76,1
1615687189,2021-03-14 02:59,31.57,983.68,1001.87,151,22.94,5.19,-75,1
1615687489,2021-03-14 03:04,31.88,983.74,1001.93,151,22.94,5.33,-76,1
1615687789,2021-03-14 03:09,31.59,983.74,1001.94,151,22.94,5.20,-76,1
1615688089,2021-03-14 03:14,31.63,983.74,1001.94,151,22.95,5.23,-75,1
1615688390,2021-03-14 03:19,31.63,983.77,1001.96,151,22.94,5.22,-75,1
1615688690,2021-03-14 03:24,31.68,983.68,1001.88,151,22.95,5.25,-76,1
1615688990,2021-03-14 03:29,31.70,983.58,1001.77,151,22.95,5.26,-76,1
1615689290,2021-03-14 03:34,31.70,983.52,1001.72,151,22.95,5.26,-76,1
1615689591,2021-03-14 03:39,31.76,983.51,1001.71,151,22.94,5.28,-75,1
1615689891,2021-03-14 03:44,31.77,983.64,1001.84,151,22.94,5.28,-75,1
1615690191,2021-03-14 03:49,31.80,983.77,1001.96,151,22.95,5.30,-76,1
1615690491,2021-03-14 03:54,31.82,983.80,1001.99,151,22.95,5.31,-76,1
1615690791,2021-03-14 03:59,31.82,983.86,1002.05,151,22.94,5.31,-75,1
1615691091,2021-03-14 04:04,31.86,983.87,1002.06,151,22.94,5.32,-77,1
1615691391,2021-03-14 04:09,31.87,983.92,1002.12,151,22.95,5.34,-76,1
1615691692,2021-03-14 04:14,31.89,983.92,1002.11,151,22.94,5.34,-76,1
1615691992,2021-03-14 04:19,31.88,983.83,1002.02,151,22.94,5.33,-76,1
1615692292,2021-03-14 04:24,32.35,983.72,1001.91,151,22.93,5.53,-75,1
1615692592,2021-03-14 04:29,31.96,983.73,1001.92,151,22.93,5.36,-76,1
1615692892,2021-03-14 04:34,31.96,983.90,1002.10,151,22.93,5.36,-76,1
1615693192,2021-03-14 04:39,32.00,983.93,1002.12,151,22.93,5.38,-76,1
1615693493,2021-03-14 04:44,32.00,983.87,1002.06,151,22.92,5.37,-76,1
1615693793,2021-03-14 04:49,32.02,983.89,1002.08,151,22.92,5.38,-75,1
1615694093,2021-03-14 04:54,32.05,983.76,1001.95,151,22.92,5.39,-75,1
1615694393,2021-03-14 04:59,32.07,983.86,1002.05,151,22.91,5.39,-76,1
1615694693,2021-03-14 05:04,32.09,983.86,1002.05,151,22.91,5.40,-76,1
1615694994,2021-03-14 05:09,32.12,983.89,1002.08,151,22.91,5.41,-75,1
1615695294,2021-03-14 05:14,32.13,983.91,1002.10,151,22.91,5.42,-75,1
1615695594,2021-03-14 05:19,32.43,983.90,1002.09,151,22.91,5.55,-75,1
1615695894,2021-03-14 05:24,32.19,983.76,1001.96,151,22.91,5.45,-75,1
1615696194,2021-03-14 05:29,32.18,983.66,1001.86,151,22.91,5.44,-75,1
1615696495,2021-03-14 05:34,32.18,983.68,1001.87,151,22.91,5.44,-76,1
1615696795,2021-03-14 05:39,32.14,983.74,1001.93,151,22.91,5.42,-75,1
1615697095,2021-03-14 05:44,32.21,983.92,1002.11,151,22.92,5.47,-76,1
1615697395,2021-03-14 05:49,32.20,983.81,1002.01,151,22.92,5.46,-76,1
1615697695,2021-03-14 05:54,31.96,983.72,1001.91,151,22.92,5.35,-76,1
1615697995,2021-03-14 05:59,32.25,983.81,1002.01,151,22.92,5.48,-76,1
1615698295,2021-03-14 06:04,32.28,983.90,1002.09,151,22.93,5.50,-76,1
1615698596,2021-03-14 06:09,32.30,983.89,1002.08,151,22.92,5.50,-76,1
1615698896,2021-03-14 06:14,32.32,983.95,1002.14,151,22.92,5.51,-75,1
1615699196,2021-03-14 06:19,32.10,983.99,1002.19,151,22.93,5.42,-76,1
1615699496,2021-03-14 06:24,32.34,983.97,1002.16,151,22.93,5.53,-75,1
1615699796,2021-03-14 06:29,32.18,983.81,1002.00,151,22.94,5.47,-75,1
1615700097,2021-03-14 06:34,32.34,983.64,1001.83,151,22.94,5.54,-76,1
1615700397,2021-03-14 06:39,32.36,983.68,1001.87,151,22.94,5.55,-76,1
1615700697,2021-03-14 06:44,32.40,983.80,1001.99,151,22.95,5.57,-76,1
1615700997,2021-03-14 06:49,32.40,983.81,1002.00,151,22.95,5.57,-76,1
1615701297,2021-03-14 06:54,32.41,983.93,1002.13,151,22.95,5.58,-76,1
1615701598,2021-03-14 06:59,32.43,984.03,1002.22,151,22.95,5.59,-75,1
1615701898,2021-03-14 07:04,32.46,984.08,1002.28,151,22.95,5.60,-76,1
1615702198,2021-03-14 07:09,32.51,984.11,1002.30,151,22.95,5.62,-75,1
1615702498,2021-03-14 07:14,32.36,984.18,1002.37,151,22.95,5.56,-76,1
1615702798,2021-03-14 07:19,32.83,984.12,1002.32,151,22.95,5.76,-76,1
1615703099,2021-03-14 07:24,32.12,984.07,1002.27,151,22.95,5.45,-75,1
1615703399,2021-03-14 07:29,32.54,983.97,1002.16,151,22.95,5.64,-76,1
1615703699,2021-03-14 07:34,32.51,983.93,1002.12,151,22.95,5.62,-76,1
1615703999,2021-03-14 07:39,32.58,984.04,1002.23,151,22.95,5.65,-76,1
1615704299,2021-03-14 07:44,32.58,984.00,1002.19,151,22.95,5.65,-76,1
1615704599,2021-03-14 07:49,32.57,983.95,1002.15,151,22.95,5.65,-75,1
1615704899,2021-03-14 07:54,32.63,984.45,1002.64,151,22.96,5.68,-75,1
1615705200,2021-03-14 08:00,32.64,984.61,1002.80,151,22.95,5.68,-76,1
1615705500,2021-03-14 08:05,32.64,984.71,1002.90,151,22.96,5.69,-75,1
1615705800,2021-03-14 08:10,32.66,984.85,1003.05,151,22.97,5.71,-76,1
1615706100,2021-03-14 08:15,32.66,984.91,1003.10,151,22.96,5.70,-76,1
1615706400,2021-03-14 08:20,32.48,985.16,1003.35,151,22.97,5.63,-76,1
1615706701,2021-03-14 08:25,32.71,985.25,1003.45,151,22.98,5.74,-76,1
1615707001,2021-03-14 08:30,32.71,985.26,1003.45,151,22.98,5.74,-76,1
1615707301,2021-03-14 08:35,32.72,985.38,1003.57,151,22.99,5.75,-76,1
1615707601,2021-03-14 08:40,32.73,985.48,1003.67,151,22.99,5.75,-75,1
1615707902,2021-03-14 08:45,32.77,985.46,1003.66,151,22.99,5.77,-75,1
1615708202,2021-03-14 08:50,32.69,985.46,1003.65,151,22.99,5.74,-76,1
1615708502,2021-03-14 08:55,32.69,985.49,1003.68,151,22.99,5.74,-76,1
1615708802,2021-03-14 09:00,32.68,985.55,1003.74,151,22.99,5.73,-76,1
1615709103,2021-03-14 09:05,32.65,985.62,1003.82,151,22.99,5.72,-76,1
1615709403,2021-03-14 09:10,32.67,985.64,1003.83,151,23.00,5.74,-76,1
1615709703,2021-03-14 09:15,32.68,985.65,1003.85,151,22.99,5.73,-76,1
1615710003,2021-03-14 09:20,32.68,985.64,1003.83,151,22.99,5.73,-76,1
1615710303,2021-03-14 09:25,32.62,985.70,1003.90,151,22.99,5.71,-76,1
1615710603,2021-03-14 09:30,32.64,985.72,1003.92,151,22.99,5.72,-76,1
1615710903,2021-03-14 09:35,32.63,985.70,1003.90,151,22.99,5.71,-76,1
1615711204,2021-03-14 09:40,32.62,985.89,1004.08,151,22.99,5.71,-76,1
1615711504,2021-03-14 09:45,32.58,985.98,1004.17,151,22.99,5.69,-76,1
1615711804,2021-03-14 09:50,32.82,986.07,1004.26,151,22.98,5.79,-75,1
1615712104,2021-03-14 09:55,32.56,986.03,1004.22,151,22.98,5.67,-77,1
1615712404,2021-03-14 10:00,32.51,986.02,1004.22,151,22.98,5.65,-76,1
1615712704,2021-03-14 10:05,32.54,986.09,1004.28,151,22.97,5.66,-75,1
1615713005,2021-03-14 10:10,32.50,986.07,1004.27,151,22.97,5.63,-76,1
1615713305,2021-03-14 10:15,32.53,986.09,1004.28,151,22.97,5.65,-75,1
1615713605,2021-03-14 10:20,32.45,985.94,1004.13,151,22.95,5.60,-78,1
1615713905,2021-03-14 10:25,32.48,985.93,1004.12,151,22.96,5.62,-75,1
1615714206,2021-03-14 10:30,32.46,985.86,1004.05,151,22.95,5.60,-76,1
1615714506,2021-03-14 10:35,32.42,985.97,1004.16,151,22.94,5.58,-75,1
1615714806,2021-03-14 10:40,32.40,985.90,1004.09,151,22.93,5.56,-76,1
1615715106,2021-03-14 10:45,32.38,985.83,1004.02,151,22.92,5.54,-76,1
1615715406,2021-03-14 10:50,32.31,985.74,1003.94,151,22.92,5.51,-76,1
1615715706,2021-03-14 10:55,32.24,985.36,1003.55,151,22.91,5.47,-75,1
1615716006,2021-03-14 11:00,32.15,985.54,1003.73,151,22.91,5.43,-76,1
1615716306,2021-03-14 11:05,32.25,985.76,1003.96,151,22.90,5.46,-75,1
1615716607,2021-03-14 11:10,32.54,985.76,1003.96,151,22.89,5.58,-76,1
1615716907,2021-03-14 11:15,32.18,985.90,1004.09,151,22.88,5.41,-76,1
1615717207,2021-03-14 11:20,32.16,985.96,1004.15,151,22.88,5.41,-76,1
1615717507,2021-03-14 11:25,32.18,986.12,1004.32,151,22.88,5.41,-75,1
1615717808,2021-03-14 11:30,32.38,986.15,1004.34,151,22.88,5.50,-75,1
1615718108,2021-03-14 11:35,32.13,986.43,1004.62,151,22.89,5.40,-76,1
1615718408,2021-03-14 11:40,32.13,986.47,1004.66,151,22.89,5.40,-75,1
1615718708,2021-03-14 11:45,32.08,986.54,1004.73,151,22.88,5.37,-75,1
1615719008,2021-03-14 11:50,32.12,986.55,1004.74,151,22.89,5.40,-76,1
1615719308,2021-03-14 11:55,32.13,986.61,1004.80,151,22.88,5.39,-74,1
1615719609,2021-03-14 12:00,32.06,986.69,1004.89,151,22.89,5.37,-76,1
1615719909,2021-03-14 12:05,32.06,986.77,1004.96,151,22.88,5.36,-76,1
1615720209,2021-03-14 12:10,32.08,986.93,1005.12,151,22.88,5.37,-76,1
1615720509,2021-03-14 12:15,32.09,986.97,1005.16,151,22.88,5.38,-76,1
1615720810,2021-03-14 12:20,32.12,986.87,1005.06,151,22.87,5.38,-75,1
1615721110,2021-03-14 12:25,32.15,986.91,1005.10,151,22.87,5.39,-76,1
1615721410,2021-03-14 12:30,32.10,986.96,1005.16,151,22.87,5.37,-76,1
1615721711,2021-03-14 12:35,32.16,987.01,1005.20,151,22.86,5.39,-76,1
1615722011,2021-03-14 12:40,32.19,987.07,1005.26,151,22.85,5.39,-76,1
1615722311,2021-03-14 12:45,32.17,987.03,1005.22,151,22.85,5.39,-75,1
1615722611,2021-03-14 12:50,32.17,986.93,1005.13,151,22.85,5.39,-75,1
1615722911,2021-03-14 12:55,32.21,986.81,1005.01,151,22.84,5.39,-76,1
1615723211,2021-03-14 13:00,32.21,986.79,1004.98,151,22.84,5.39,-75,1
1615723512,2021-03-14 13:05,32.26,986.97,1005.17,151,22.83,5.41,-75,1
1615723812,2021-03-14 13:10,32.23,987.32,1005.51,151,22.82,5.39,-76,1
1615724112,2021-03-14 13:15,32.26,987.49,1005.68,151,22.82,5.40,-75,1
1615724412,2021-03-14 13:20,32.32,987.53,1005.72,151,22.82,5.42,-75,1
1615724713,2021-03-14 13:25,32.30,987.63,1005.82,151,22.81,5.41,-75,1
1615725013,2021-03-14 13:30,32.34,987.72,1005.92,151,22.81,5.43,-75,1
1615725313,2021-03-14 13:35,32.38,987.77,1005.96,151,22.81,5.44,-76,1
1615725613,2021-03-14 13:40,32.43,987.76,1005.96,151,22.80,5.46,-75,1
1615725913,2021-03-14 13:45,32.46,987.87,1006.06,151,22.80,5.47,-76,1
1615726214,2021-03-14 13:50,32.48,987.89,1006.08,151,22.80,5.48,-75,1
1615726514,2021-03-14 13:55,32.51,987.88,1006.07,151,22.80,5.49,-76,1
1615726814,2021-03-14 14:00,32.57,987.89,1006.08,151,22.80,5.52,-76,1
1615727114,2021-03-14 14:05,32.57,987.78,1005.98,151,22.80,5.52,-75,1
1615727414,2021-03-14 14:10,32.57,987.99,1006.19,151,22.80,5.52,-75,1
1615727714,2021-03-14 14:15,32.46,988.07,1006.27,151,22.79,5.46,-76,1
1615728014,2021-03-14 14:20,32.61,988.06,1006.25,151,22.79,5.53,-76,1
1615728315,2021-03-14 14:25,32.67,988.10,1006.30,151,22.79,5.56,-76,1
1615728615,2021-03-14 14:30,32.64,988.19,1006.38,151,22.78,5.53,-76,1
1615728915,2021-03-14 14:35,32.31,988.26,1006.45,151,22.77,5.38,-75,1
1615729215,2021-03-14 14:40,32.67,988.27,1006.47,151,22.77,5.54,-75,1
1615729515,2021-03-14 14:45,32.71,988.32,1006.51,151,22.77,5.55,-76,1
1615729816,2021-03-14 14:50,32.72,988.48,1006.67,151,22.78,5.57,-76,1
1615730116,2021-03-14 14:55,32.77,988.73,1006.92,151,22.77,5.58,-76,1
1615730416,2021-03-14 15:00,32.80,988.68,1006.87,151,22.77,5.60,-76,1
1615730716,2021-03-14 15:05,32.83,988.55,1006.74,151,22.76,5.60,-76,1
1615731017,2021-03-14 15:10,33.22,988.65,1006.85,151,22.77,5.78,-75,1
1615731317,2021-03-14 15:15,32.88,988.75,1006.95,151,22.76,5.62,-75,1
1615731617,2021-03-14 15:20,32.91,988.77,1006.96,151,22.75,5.63,-75,1
1615731917,2021-03-14 15:25,32.91,988.81,1007.00,151,22.76,5.63,-76,1
1615732218,2021-03-14 15:30,32.92,988.85,1007.04,151,22.75,5.63,-76,1
1615732518,2021-03-14 15:35,32.97,988.86,1007.05,151,22.75,5.65,-76,1
1615732818,2021-03-14 15:40,32.98,988.92,1007.11,151,22.75,5.66,-76,1
1615733118,2021-03-14 15:45,33.00,988.94,1007.13,151,22.75,5.66,-77,1
1615733418,2021-03-14 15:50,33.03,989.04,1007.23,151,22.75,5.68,-76,1
1615733718,2021-03-14 15:55,33.04,989.19,1007.39,151,22.75,5.68,-76,1
1615734018,2021-03-14 16:00,33.07,989.24,1007.43,151,22.74,5.68,-76,1
1615734319,2021-03-14 16:05,33.11,989.28,1007.47,151,22.74,5.71,-75,1
1615734619,2021-03-14 16:10,32.92,989.27,1007.46,151,22.74,5.62,-76,1
1615734919,2021-03-14 16:15,32.95,989.28,1007.47,151,22.74,5.63,-76,1
1615735219,2021-03-14 16:20,33.16,989.27,1007.46,151,22.74,5.73,-75,1
1615735520,2021-03-14 16:25,33.15,989.28,1007.47,151,22.74,5.72,-76,1
1615735820,2021-03-14 16:30,33.19,989.29,1007.48,151,22.73,5.73,-76,1
1615736120,2021-03-14 16:35,33.21,989.25,1007.44,151,22.73,5.74,-76,1
1615736420,2021-03-14 16:40,33.23,989.35,1007.54,151,22.73,5.75,-76,1
1615736720,2021-03-14 16:45,33.23,989.39,1007.59,151,22.73,5.75,-76,1
1615737021,2021-03-14 16:50,33.26,989.45,1007.64,151,22.73,5.76,-76,1
1615737321,2021-03-14 16:55,33.27,989.43,1007.63,151,22.74,5.77,-76,1
1615737621,2021-03-14 17:00,33.33,989.40,1007.59,151,22.73,5.79,-76,1
1615737921,2021-03-14 17:05,33.33,989.50,1007.69,151,22.74,5.80,-76,1
1615738221,2021-03-14 17:10,33.31,989.57,1007.76,151,22.74,5.79,-76,1
1615738521,2021-03-14 17:15,33.35,989.48,1007.67,151,22.74,5.81,-76,1
1615738822,2021-03-14 17:20,33.38,989.47,1007.66,151,22.74,5.82,-76,1
1615739122,2021-03-14 17:25,33.40,989.39,1007.59,151,22.74,5.83,-76,1
1615739422,2021-03-14 17:30,33.44,989.56,1007.76,151,22.74,5.85,-76,1
1615739722,2021-03-14 17:35,33.46,989.64,1007.83,151,22.75,5.87,-75,1
1615740022,2021-03-14 17:40,33.48,989.73,1007.92,151,22.75,5.87,-76,1
1615740322,2021-03-14 17:45,33.50,989.79,1007.99,151,22.75,5.88,-76,1
1615740623,2021-03-14 17:50,33.52,989.75,1007.94,151,22.76,5.90,-76,1
1615740923,2021-03-14 17:55,33.56,989.65,1007.85,151,22.75,5.91,-76,1
1615741223,2021-03-14 18:00,33.57,989.69,1007.88,151,22.76,5.92,-76,1
1615741523,2021-03-14 18:05,33.57,989.79,1007.98,151,22.76,5.92,-76,1
1615741824,2021-03-14 18:10,33.60,989.74,1007.93,151,22.76,5.93,-75,1
1615742124,2021-03-14 18:15,33.62,989.68,1007.87,151,22.76,5.94,-76,1
1615742424,2021-03-14 18:20,33.66,989.91,1008.10,151,22.77,5.97,-76,1
1615742724,2021-03-14 18:25,33.68,989.98,1008.17,151,22.76,5.97,-76,1
1615743024,2021-03-14 18:30,33.69,990.04,1008.23,151,22.76,5.97,-77,1
1615743325,2021-03-14 18:35,33.74,990.03,1008.23,151,22.76,5.99,-76,1
1615743625,2021-03-14 18:40,33.74,990.11,1008.31,151,22.76,5.99,-76,1
1615743925,2021-03-14 18:45,33.75,990.22,1008.41,151,22.76,6.00,-78,1
1615744225,2021-03-14 18:50,33.76,990.28,1008.47,151,22.76,6.00,-76,1
1615744525,2021-03-14 18:55,33.78,990.42,1008.62,151,22.76,6.01,-75,1
1615744825,2021-03-14 19:00,33.80,990.62,1008.81,151,22.75,6.01,-75,1
1615745126,2021-03-14 19:05,33.80,990.66,1008.86,151,22.75,6.01,-76,1
1615745426,2021-03-14 19:10,33.83,990.60,1008.79,151,22.74,6.02,-75,1
1615745726,2021-03-14 19:15,33.81,990.68,1008.88,151,22.74,6.01,-75,1
1615746026,2021-03-14 19:20,33.81,990.70,1008.89,151,22.73,6.00,-76,1
1615746326,2021-03-14 19:25,33.88,990.74,1008.93,151,22.73,6.03,-76,1
1615746627,2021-03-14 19:30,33.88,990.90,1009.09,151,22.73,6.03,-76,1
1615746927,2021-03-14 19:35,33.87,990.94,1009.14,151,22.72,6.01,-76,1
1615747227,2021-03-14 19:40,33.89,991.04,1009.24,151,22.72,6.02,-75,1
1615747527,2021-03-14 19:45,33.92,990.98,1009.17,151,22.72,6.03,-76,1
1615747827,2021-03-14 19:50,33.90,990.99,1009.18,151,22.71,6.02,-75,1
1615748128,2021-03-14 19:55,33.93,991.03,1009.22,151,22.71,6.03,-76,1
1615748428,2021-03-14 20:00,33.94,991.06,1009.25,151,22.71,6.04,-76,1
1615748728,2021-03-14 20:05,33.96,991.13,1009.32,151,22.71,6.05,-76,1
1615749028,2021-03-14 20:10,33.96,991.23,1009.42,151,22.71,6.05,-76,1
1615749328,2021-03-14 20:15,33.99,991.26,1009.45,151,22.70,6.05,-76,1
1615749628,2021-03-14 20:20,33.99,991.35,1009.55,151,22.71,6.06,-75,1
1615749929,2021-03-14 20:25,34.32,991.39,1009.58,151,22.71,6.20,-76,1
1615750229,2021-03-14 20:30,34.02,991.44,1009.63,151,22.72,6.08,-76,1
1615750529,2021-03-14 20:35,34.04,991.46,1009.65,151,22.71,6.08,-76,1
1615750829,2021-03-14 20:40,34.05,991.42,1009.61,151,22.72,6.09,-76,1
1615751129,2021-03-14 20:45,34.07,991.49,1009.68,151,22.72,6.10,-76,1
1615751430,2021-03-14 20:50,34.12,991.47,1009.66,151,22.72,6.12,-75,1
1615751730,2021-03-14 20:55,34.12,991.45,1009.64,151,22.72,6.12,-75,1
1615752030,2021-03-14 21:00,34.12,991.43,1009.63,151,22.72,6.12,-76,1
1615752330,2021-03-14 21:05,34.14,991.50,1009.70,151,22.73,6.14,-75,1
1615752631,2021-03-14 21:10,34.16,991.56,1009.75,151,22.73,6.15,-76,1
1615752931,2021-03-14 21:15,34.17,991.57,1009.76,151,22.73,6.15,-76,1
1615753231,2021-03-14 21:20,34.16,991.55,1009.74,151,22.73,6.15,-76,1
1615753531,2021-03-14 21:25,34.18,991.64,1009.83,151,22.72,6.15,-76,1
1615753831,2021-03-14 21:30,34.47,991.63,1009.82,151,22.73,6.28,-76,1
1615754132,2021-03-14 21:35,34.21,991.60,1009.80,151,22.72,6.16,-76,1
1615754432,2021-03-14 21:40,34.20,991.52,1009.71,151,22.72,6.16,-75,1
1615754732,2021-03-14 21:45,34.22,991.50,1009.69,151,22.72,6.16,-76,1
1615755032,2021-03-14 21:50,34.24,991.52,1009.71,151,22.72,6.17,-76,1
1615755332,2021-03-14 21:55,34.24,991.51,1009.70,151,22.71,6.16,-76,1
1615755633,2021-03-14 22:00,34.25,991.50,1009.70,151,22.70,6.16,-76,1
1615755933,2021-03-14 22:05,34.26,991.45,1009.64,151,22.71,6.17,-76,1
1615756233,2021-03-14 22:10,34.26,991.47,1009.67,151,22.70,6.16,-77,1
1615756533,2021-03-14 22:15,34.29,991.47,1009.66,151,22.70,6.17,-75,1
1615756833,2021-03-14 22:20,34.30,991.51,1009.71,151,22.70,6.18,-76,1
1615757133,2021-03-14 22:25,34.30,991.47,1009.66,151,22.69,6.17,-75,1
1615757433,2021-03-14 22:30,34.33,991.40,1009.59,151,22.69,6.18,-76,1
1615757734,2021-03-14 22:35,34.33,991.34,1009.53,151,22.69,6.18,-75,1
1615758034,2021-03-14 22:40,34.33,991.28,1009.47,151,22.68,6.18,-76,1
1615758334,2021-03-14 22:45,34.36,991.22,1009.41,151,22.69,6.20,-76,1
1615758634,2021-03-14 22:50,34.36,991.22,1009.42,151,22.68,6.19,-75,1
1615758935,2021-03-14 22:55,34.39,991.14,1009.33,151,22.68,6.20,-76,1
1615759235,2021-03-14 23:00,34.39,991.15,1009.34,151,22.68,6.20,-76,1
1615759535,2021-03-14 23:05,34.39,991.24,1009.43,151,22.68,6.20,-76,1
1615759835,2021-03-14 23:10,34.42,991.37,1009.56,151,22.69,6.22,-76,1
1615760135,2021-03-14 23:15,34.45,991.47,1009.66,151,22.69,6.24,-78,1
1615760436,2021-03-14 23:20,34.45,991.46,1009.65,151,22.69,6.24,-75,1
1615760736,2021-03-14 23:25,34.45,991.43,1009.62,151,22.69,6.24,-76,1
1615761036,2021-03-14 23:30,34.45,991.41,1009.60,151,22.69,6.24,-76,1
1615761336,2021-03-14 23:35,34.47,991.46,1009.66,151,22.69,6.24,-75,1
1615761636,2021-03-14 23:40,34.49,991.54,1009.74,151,22.69,6.25,-76,1
1615761936,2021-03-14 23:45,34.49,991.54,1009.73,151,22.69,6.25,-76,1
1615762237,2021-03-14 23:50,34.49,991.48,1009.67,151,22.69,6.25,-76,1
1615762537,2021-03-14 23:55,34.48,991.45,1009.64,151,22.69,6.25,-76,1