1615849300,2021-03-16 00:01,35.74,990.86,1009.05,151,23.43,7.42,-77,1
1615849600,2021-03-16 00:06,35.70,990.86,1009.05,151,23.45,7.42,-77,1
1615849900,2021-03-16 00:11,35.73,990.86,1009.05,151,23.46,7.44,-77,1
1615850200,2021-03-16 00:16,35.74,990.85,1009.04,151,23.48,7.47,-77,1
1615850501,2021-03-16 00:21,35.73,990.86,1009.06,151,23.50,7.48,-77,1
1615850801,2021-03-16 00:26,35.75,990.88,1009.08,151,23.52,7.51,-76,1
1615851101,2021-03-16 00:31,35.72,990.89,1009.08,151,23.54,7.51,-77,1
1615851401,2021-03-16 00:36,35.75,990.94,1009.13,151,23.56,7.54,-76,1
1615851702,2021-03-16 00:41,35.71,990.97,1009.17,151,23.58,7.54,-77,1
1615852002,2021-03-16 00:46,35.73,990.99,1009.19,151,23.60,7.57,-77,1
1615852302,2021-03-16 00:51,35.74,990.99,1009.18,151,23.62,7.59,-77,1
1615852602,2021-03-16 00:56,35.73,990.97,1009.16,151,23.64,7.60,-77,1
1615852902,2021-03-16 01:01,35.73,990.93,1009.12,151,23.63,7.59,-77,1
1615853203,2021-03-16 01:06,35.70,990.89,1009.08,151,23.67,7.61,-77,1
1615853503,2021-03-16 01:11,35.73,990.95,1009.14,151,23.69,7.65,-77,1
1615853803,2021-03-16 01:16,35.60,990.97,1009.16,151,23.72,7.62,-77,1
1615854103,2021-03-16 01:21,35.73,990.92,1009.12,151,23.74,7.69,-77,1
1615854403,2021-03-16 01:26,35.73,990.90,1009.09,151,23.76,7.71,-77,1
1615854704,2021-03-16 01:31,35.66,990.84,1009.04,151,23.78,7.70,-77,1
1615855004,2021-03-16 01:36,35.68,990.88,1009.07,151,23.80,7.72,-77,1
1615855304,2021-03-16 01:41,35.66,990.94,1009.13,151,23.82,7.73,-77,1
1615855604,2021-03-16 01:46,35.64,990.99,1009.18,151,23.82,7.72,-77,1
1615855904,2021-03-16 01:51,35.84,991.00,1009.19,151,23.86,7.84,-77,1
1615856204,2021-03-16 01:56,35.62,991.03,1009.22,151,23.88,7.77,-76,1
1615856504,2021-03-16 02:01,35.59,991.04,1009.24,151,23.90,7.78,-77,1
1615856805,2021-03-16 02:06,35.64,991.05,1009.25,151,23.91,7.80,-77,1
1615857105,2021-03-16 02:11,35.57,991.05,1009.24,151,23.93,7.79,-76,1
1615857405,2021-03-16 02:16,35.57,991.09,1009.28,151,23.95,7.81,-77,1
1615857705,2021-03-16 02:21,35.56,991.12,1009.32,151,23.97,7.83,-76,1
1615858005,2021-03-16 02:26,35.33,991.13,1009.33,151,23.99,7.75,-77,1
1615858306,2021-03-16 02:31,35.55,991.17,1009.36,151,24.00,7.85,-76,1
1615858606,2021-03-16 02:36,35.52,991.14,1009.34,151,24.02,7.85,-76,1
1615858906,2021-03-16 02:41,35.52,991.13,1009.33,151,24.03,7.86,-76,1
1615859206,2021-03-16 02:46,35.08,991.13,1009.32,151,24.05,7.69,-77,1
1615859506,2021-03-16 02:51,35.51,991.24,1009.43,151,24.07,7.89,-76,1
1615859807,2021-03-16 02:56,35.50,991.28,1009.47,151,24.09,7.91,-77,1
1615860107,2021-03-16 03:01,35.50,991.31,1009.50,151,24.11,7.92,-77,1
1615860407,2021-03-16 03:06,35.46,991.34,1009.54,151,24.13,7.92,-78,1
1615860707,2021-03-16 03:11,35.48,991.32,1009.51,151,24.15,7.95,-77,1
1615861007,2021-03-16 03:16,35.45,991.37,1009.56,151,24.17,7.95,-77,1
1615861307,2021-03-16 03:21,35.46,991.38,1009.57,151,24.19,7.98,-77,1
1615861607,2021-03-16 03:26,35.45,991.37,1009.56,151,24.20,7.98,-78,1
1615861908,2021-03-16 03:31,35.44,991.36,1009.55,151,24.22,7.99,-77,1
1615862208,2021-03-16 03:36,35.44,991.39,1009.58,151,24.24,8.01,-77,1
1615862508,2021-03-16 03:41,35.47,991.40,1009.60,151,24.25,8.03,-77,1
1615862808,2021-03-16 03:46,35.44,991.43,1009.62,151,24.28,8.05,-77,1
1615863108,2021-03-16 03:51,35.46,991.45,1009.64,151,24.30,8.07,-76,1
1615863408,2021-03-16 03:56,35.43,991.43,1009.62,151,24.31,8.07,-76,1
1615863709,2021-03-16 04:01,35.44,991.42,1009.62,151,24.34,8.10,-77,1
1615864009,2021-03-16 04:06,35.40,991.44,1009.63,151,24.35,8.09,-77,1
1615864309,2021-03-16 04:11,35.67,991.49,1009.68,151,24.39,8.24,-77,1
1615864609,2021-03-16 04:16,35.43,991.54,1009.74,151,24.41,8.16,-77,1
1615864910,2021-03-16 04:21,35.39,991.54,1009.73,151,24.42,8.15,-77,1
1615865210,2021-03-16 04:26,35.41,991.57,1009.76,151,24.44,8.18,-77,1
1615865510,2021-03-16 04:31,35.41,991.61,1009.81,151,24.47,8.20,-76,1
1615865810,2021-03-16 04:36,35.44,991.67,1009.86,151,24.49,8.23,-77,1
1615866110,2021-03-16 04:41,35.70,991.74,1009.93,151,24.50,8.35,-77,1
1615866410,2021-03-16 04:46,35.40,991.71,1009.90,151,24.52,8.24,-77,1
1615866710,2021-03-16 04:51,35.39,991.72,1009.91,151,24.54,8.26,-76,1
1615867011,2021-03-16 04:56,35.41,991.74,1009.93,151,24.56,8.28,-77,1
1615867311,2021-03-16 05:01,35.39,991.76,1009.95,151,24.58,8.29,-77,1
1615867611,2021-03-16 05:06,35.09,991.78,1009.97,151,24.59,8.18,-77,1
1615867911,2021-03-16 05:11,35.41,991.78,1009.98,151,24.62,8.33,-77,1
1615868211,2021-03-16 05:16,35.40,991.83,1010.02,151,24.63,8.34,-76,1
1615868511,2021-03-16 05:21,35.40,991.88,1010.07,151,24.65,8.36,-77,1
1615868811,2021-03-16 05:26,35.40,991.86,1010.05,151,24.66,8.37,-76,1
1615869112,2021-03-16 05:31,35.40,991.85,1010.04,151,24.68,8.38,-77,1
1615869412,2021-03-16 05:36,35.36,991.89,1010.08,151,24.70,8.38,-76,1
1615869712,2021-03-16 05:41,35.06,991.95,1010.15,151,24.72,8.27,-77,1
1615870012,2021-03-16 05:46,35.38,991.93,1010.13,151,24.74,8.43,-77,1
1615870313,2021-03-16 05:51,35.36,992.01,1010.20,151,24.76,8.44,-77,1
1615870613,2021-03-16 05:56,35.39,992.05,1010.24,151,24.77,8.46,-76,1
1615870913,2021-03-16 06:01,35.36,992.12,1010.31,151,24.79,8.46,-77,1
1615871213,2021-03-16 06:06,35.36,992.13,1010.32,151,24.80,8.47,-77,1
1615871513,2021-03-16 06:11,35.39,992.13,1010.33,151,24.82,8.50,-78,1
1615871814,2021-03-16 06:16,35.50,992.14,1010.34,151,24.83,8.56,-76,1
1615872114,2021-03-16 06:21,35.31,992.21,1010.40,151,24.86,8.50,-77,1
1615872414,2021-03-16 06:26,35.36,992.27,1010.46,151,24.87,8.53,-77,1
1615872714,2021-03-16 06:31,35.33,992.26,1010.45,151,24.88,8.53,-76,1
1615873014,2021-03-16 06:36,35.35,992.29,1010.48,151,24.90,8.55,-77,1
1615873314,2021-03-16 06:41,35.34,992.35,1010.54,151,24.92,8.57,-76,1
1615873614,2021-03-16 06:46,35.34,992.32,1010.51,151,24.94,8.59,-77,1
1615873915,2021-03-16 06:51,35.34,992.36,1010.55,151,24.95,8.60,-77,1
1615874215,2021-03-16 06:56,35.34,992.40,1010.59,151,24.97,8.61,-77,1
1615874515,2021-03-16 07:01,35.35,992.47,1010.67,151,24.98,8.63,-76,1
1615874815,2021-03-16 07:06,35.15,992.57,1010.76,151,24.99,8.55,-77,1
1615875115,2021-03-16 07:11,30.24,992.66,1010.85,151,24.93,6.30,-76,1
1615875416,2021-03-16 07:16,29.92,992.65,1010.84,151,24.66,5.91,-77,1
1615875716,2021-03-16 07:21,31.95,992.64,1010.84,151,24.40,6.64,-76,1
1615876016,2021-03-16 07:26,33.08,992.69,1010.88,151,24.29,7.05,-77,1
1615876316,2021-03-16 07:31,32.90,992.71,1010.90,151,24.29,6.97,-77,1
1615876617,2021-03-16 07:36,33.11,992.77,1010.96,151,24.31,7.08,-76,1
1615876917,2021-03-16 07:41,33.34,992.81,1011.00,151,24.35,7.21,-76,1
1615877217,2021-03-16 07:46,33.54,992.83,1011.03,151,24.40,7.34,-77,1
1615877517,2021-03-16 07:51,33.59,992.92,1011.11,151,24.45,7.41,-76,1
1615877818,2021-03-16 07:56,33.69,992.94,1011.13,151,24.49,7.49,-76,1
1615878118,2021-03-16 08:01,33.77,992.96,1011.15,151,24.54,7.57,-76,1
1615878418,2021-03-16 08:06,33.82,993.01,1011.20,151,24.58,7.62,-76,1
1615878718,2021-03-16 08:11,33.86,993.07,1011.26,151,24.62,7.67,-77,1
1615879018,2021-03-16 08:16,33.91,993.08,1011.28,151,24.66,7.73,-77,1
1615879318,2021-03-16 08:21,33.92,993.19,1011.39,151,24.70,7.77,-78,1
1615879618,2021-03-16 08:26,33.97,993.28,1011.47,151,24.74,7.83,-78,1
1615879919,2021-03-16 08:31,34.00,993.34,1011.53,151,24.77,7.87,-77,1
1615880219,2021-03-16 08:36,34.03,993.39,1011.58,151,24.80,7.91,-77,1
1615880519,2021-03-16 08:41,33.94,993.44,1011.64,151,24.83,7.90,-77,1
1615880819,2021-03-16 08:46,34.00,993.48,1011.67,151,24.86,7.95,-76,1
1615881120,2021-03-16 08:52,33.88,993.55,1011.74,151,24.88,7.91,-76,1
1615881420,2021-03-16 08:57,33.99,993.54,1011.73,151,24.89,7.97,-75,1
1615881720,2021-03-16 09:02,33.82,993.54,1011.74,151,24.91,7.91,-75,1
1615882020,2021-03-16 09:07,33.93,993.59,1011.79,151,24.93,7.98,-76,1
1615882321,2021-03-16 09:12,34.24,993.62,1011.81,151,24.94,8.12,-76,1
1615882621,2021-03-16 09:17,34.05,993.70,1011.89,151,24.96,8.06,-76,1
1615882921,2021-03-16 09:22,34.03,993.71,1011.90,151,24.99,8.07,-76,1
1615883221,2021-03-16 09:27,34.20,993.70,1011.89,151,25.00,8.16,-77,1
1615883521,2021-03-16 09:32,34.08,993.73,1011.93,151,25.03,8.13,-77,1
1615883822,2021-03-16 09:37,34.14,993.82,1012.02,151,25.06,8.18,-76,1
1615884122,2021-03-16 09:42,34.16,993.77,1011.96,151,25.08,8.21,-76,1
1615884422,2021-03-16 09:47,34.13,993.79,1011.99,151,25.09,8.21,-76,1
1615884722,2021-03-16 09:52,34.12,993.84,1012.03,151,25.10,8.21,-76,1
1615885022,2021-03-16 09:57,34.01,993.87,1012.07,151,25.12,8.18,-76,1
1615885323,2021-03-16 10:02,34.15,993.88,1012.07,151,25.13,8.25,-76,1
1615885623,2021-03-16 10:07,34.01,993.95,1012.15,151,25.13,8.19,-76,1
1615885923,2021-03-16 10:12,33.86,994.01,1012.21,151,25.09,8.09,-76,1
1615886223,2021-03-16 10:17,33.81,994.03,1012.22,151,25.07,8.05,-76,1
1615886523,2021-03-16 10:22,33.52,994.06,1012.26,151,25.06,7.91,-76,1
1615886824,2021-03-16 10:27,34.02,994.12,1012.31,151,25.07,8.14,-76,1
1615887124,2021-03-16 10:32,34.46,994.14,1012.33,151,25.09,8.35,-76,1
1615887424,2021-03-16 10:37,34.41,994.15,1012.35,151,25.10,8.34,-76,1
1615887724,2021-03-16 10:42,34.58,994.20,1012.40,151,25.14,8.44,-77,1
1615888024,2021-03-16 10:47,34.69,994.28,1012.47,151,25.17,8.52,-76,1
1615888325,2021-03-16 10:52,34.76,994.32,1012.51,151,25.20,8.57,-75,1
1615888625,2021-03-16 10:57,34.95,994.42,1012.62,151,25.21,8.66,-76,1
1615888925,2021-03-16 11:02,35.07,994.31,1012.51,151,25.23,8.73,-76,1
1615889225,2021-03-16 11:07,35.18,994.38,1012.57,151,25.26,8.80,-76,1
1615889526,2021-03-16 11:12,35.21,994.39,1012.58,151,25.29,8.84,-78,1
1615889826,2021-03-16 11:17,35.28,994.38,1012.58,151,25.32,8.90,-77,1
1615890126,2021-03-16 11:22,35.49,994.41,1012.60,151,25.34,9.00,-77,1
1615890426,2021-03-16 11:27,35.30,994.37,1012.56,151,25.36,8.94,-76,1
1615890726,2021-03-16 11:32,35.35,994.36,1012.56,151,25.38,8.98,-76,1
1615891026,2021-03-16 11:37,35.57,994.45,1012.64,151,25.43,9.12,-76,1
1615891326,2021-03-16 11:42,35.56,994.45,1012.64,151,25.44,9.12,-77,1
1615891627,2021-03-16 11:47,35.65,994.48,1012.67,151,25.47,9.18,-77,1
1615891927,2021-03-16 11:52,35.67,994.47,1012.66,151,25.47,9.19,-76,1
1615892227,2021-03-16 11:57,35.70,994.48,1012.67,151,25.49,9.22,-75,1
1615892527,2021-03-16 12:02,35.75,994.47,1012.67,151,25.52,9.27,-76,1
1615892827,2021-03-16 12:07,35.77,994.52,1012.71,151,25.53,9.29,-75,1
1615893128,2021-03-16 12:12,35.86,994.53,1012.72,151,25.55,9.34,-75,1
1615893428,2021-03-16 12:17,35.85,994.58,1012.77,151,25.57,9.35,-76,1
1615893728,2021-03-16 12:22,35.96,994.61,1012.81,151,25.59,9.42,-75,1
1615894028,2021-03-16 12:27,36.00,994.58,1012.77,151,25.60,9.45,-76,1
1615894329,2021-03-16 12:32,36.02,994.60,1012.79,151,25.62,9.47,-76,1
1615894629,2021-03-16 12:37,36.04,994.61,1012.80,151,25.64,9.50,-75,1
1615894929,2021-03-16 12:42,35.91,994.59,1012.79,151,25.64,9.44,-75,1
1615895229,2021-03-16 12:47,35.92,994.57,1012.76,151,25.65,9.46,-76,1
1615895530,2021-03-16 12:52,35.97,994.56,1012.76,151,25.66,9.49,-75,1
1615895830,2021-03-16 12:57,35.95,994.62,1012.81,151,25.67,9.49,-75,1
1615896130,2021-03-16 13:02,35.96,994.73,1012.92,151,25.68,9.50,-75,1
1615896430,2021-03-16 13:07,36.00,994.68,1012.87,151,25.69,9.52,-76,1
1615896730,2021-03-16 13:12,35.98,994.67,1012.86,151,25.70,9.52,-76,1
1615897030,2021-03-16 13:17,36.05,994.63,1012.82,151,25.71,9.56,-76,1
1615897330,2021-03-16 13:22,35.98,994.59,1012.78,151,25.73,9.55,-75,1
1615897631,2021-03-16 13:27,36.15,994.56,1012.76,151,25.72,9.61,-76,1
1615897931,2021-03-16 13:32,35.74,994.62,1012.81,151,25.73,9.45,-75,1
1615898231,2021-03-16 13:37,36.10,994.66,1012.85,151,25.74,9.61,-76,1
1615898531,2021-03-16 13:42,36.13,994.69,1012.88,151,25.75,9.63,-75,1
1615898831,2021-03-16 13:47,36.14,994.71,1012.90,151,25.77,9.65,-76,1
1615899131,2021-03-16 13:52,36.41,994.73,1012.93,151,25.78,9.77,-76,1
1615899432,2021-03-16 13:57,35.02,994.68,1012.87,151,25.78,9.19,-75,1
1615899732,2021-03-16 14:02,35.57,994.79,1012.98,151,25.73,9.38,-75,1
1615900032,2021-03-16 14:07,35.59,994.87,1013.06,151,25.71,9.37,-75,1
1615900332,2021-03-16 14:12,35.59,994.92,1013.11,151,25.71,9.37,-74,1
1615900633,2021-03-16 14:17,35.64,994.91,1013.10,151,25.71,9.39,-75,1
1615900933,2021-03-16 14:22,35.68,994.98,1013.17,151,25.73,9.42,-76,1
1615901233,2021-03-16 14:27,35.78,995.01,1013.21,151,25.73,9.47,-74,1
1615901533,2021-03-16 14:32,35.79,995.04,1013.23,151,25.75,9.49,-75,1
1615901833,2021-03-16 14:37,35.79,995.07,1013.26,151,25.76,9.50,-77,1
1615902134,2021-03-16 14:42,35.74,995.09,1013.28,151,25.78,9.50,-81,1
1615902434,2021-03-16 14:47,35.83,995.13,1013.32,151,25.79,9.54,-77,1
1615902734,2021-03-16 14:52,35.77,995.17,1013.36,151,25.80,9.52,-76,1
1615903034,2021-03-16 14:57,35.81,995.20,1013.40,151,25.82,9.56,-77,1
1615903334,2021-03-16 15:02,35.80,995.29,1013.48,151,25.84,9.57,-76,1
1615903634,2021-03-16 15:07,35.82,995.32,1013.51,151,25.85,9.59,-76,1
1615903935,2021-03-16 15:12,35.85,995.37,1013.56,151,25.85,9.60,-76,1
1615904235,2021-03-16 15:17,35.81,995.39,1013.58,151,25.89,9.62,-77,1
1615904535,2021-03-16 15:22,35.79,995.45,1013.64,151,25.90,9.62,-77,1
1615904835,2021-03-16 15:27,35.86,995.48,1013.67,151,25.91,9.66,-76,1
1615905135,2021-03-16 15:32,35.84,995.52,1013.71,151,25.93,9.67,-76,1
1615905436,2021-03-16 15:37,35.83,995.45,1013.64,151,25.94,9.67,-76,1
1615905736,2021-03-16 15:42,35.88,995.55,1013.74,151,25.95,9.70,-76,1
1615906036,2021-03-16 15:47,35.85,995.60,1013.80,151,25.97,9.71,-77,1
1615906336,2021-03-16 15:52,33.41,995.66,1013.85,151,25.95,8.65,-77,1
1615906637,2021-03-16 15:57,31.13,995.68,1013.88,151,25.78,7.46,-76,1
1615906937,2021-03-16 16:02,31.82,995.79,1013.99,151,25.52,7.55,-77,1
1615907237,2021-03-16 16:07,33.66,995.77,1013.96,151,25.37,8.25,-77,1
1615907537,2021-03-16 16:12,33.80,995.96,1014.15,151,25.34,8.28,-78,1
1615907837,2021-03-16 16:17,33.94,995.95,1014.14,151,25.35,8.35,-78,1
1615908137,2021-03-16 16:22,34.15,996.01,1014.21,151,25.37,8.46,-77,1
1615908438,2021-03-16 16:27,34.30,996.10,1014.29,151,25.40,8.55,-78,1
1615908738,2021-03-16 16:32,34.29,996.16,1014.35,151,25.43,8.57,-78,1
1615909038,2021-03-16 16:37,34.41,996.13,1014.32,151,25.46,8.65,-78,1
1615909338,2021-03-16 16:42,34.45,996.19,1014.39,151,25.49,8.69,-77,1
1615909638,2021-03-16 16:47,34.59,996.22,1014.41,151,25.51,8.77,-77,1
1615909938,2021-03-16 16:52,34.61,996.23,1014.42,151,25.54,8.81,-77,1
1615910239,2021-03-16 16:57,35.04,996.29,1014.48,151,25.55,9.00,-77,1
1615910539,2021-03-16 17:02,34.60,996.31,1014.50,151,25.58,8.84,-77,1
1615910839,2021-03-16 17:07,34.57,996.41,1014.60,151,25.60,8.84,-77,1
1615911139,2021-03-16 17:12,34.68,996.45,1014.64,151,25.61,8.90,-78,1
1615911440,2021-03-16 17:17,34.67,996.41,1014.60,151,25.63,8.91,-78,1
1615911740,2021-03-16 17:22,34.73,996.45,1014.64,151,25.64,8.95,-77,1
1615912040,2021-03-16 17:27,34.69,996.51,1014.70,151,25.65,8.94,-77,1
1615912340,2021-03-16 17:32,34.76,996.63,1014.82,151,25.66,8.97,-76,1
1615912640,2021-03-16 17:37,34.83,996.68,1014.88,151,25.67,9.01,-77,1
1615912941,2021-03-16 17:42,34.71,996.79,1014.98,151,25.68,8.97,-77,1
1615913241,2021-03-16 17:47,34.75,996.82,1015.02,151,25.69,9.00,-77,1
1615913541,2021-03-16 17:52,34.72,996.91,1015.10,151,25.70,9.00,-77,1
1615913841,2021-03-16 17:57,34.74,996.94,1015.13,151,25.71,9.01,-78,1
1615914141,2021-03-16 18:02,34.72,996.96,1015.16,151,25.72,9.01,-79,1
1615914441,2021-03-16 18:07,35.12,997.06,1015.25,151,25.72,9.18,-78,1
1615914741,2021-03-16 18:12,34.70,997.12,1015.32,151,25.72,9.00,-77,1
1615915042,2021-03-16 18:17,34.71,997.30,1015.49,151,25.73,9.02,-76,1
1615915342,2021-03-16 18:22,34.27,997.30,1015.49,151,25.74,8.83,-77,1
1615915642,2021-03-16 18:27,34.68,997.42,1015.61,151,25.75,9.02,-76,1
1615915942,2021-03-16 18:32,34.67,997.47,1015.67,151,25.75,9.02,-77,1
1615916243,2021-03-16 18:37,34.63,997.47,1015.66,151,25.76,9.01,-76,1
1615916543,2021-03-16 18:42,34.61,997.52,1015.71,151,25.75,8.99,-76,1
1615916843,2021-03-16 18:47,34.55,997.65,1015.85,151,25.75,8.96,-77,1
1615917143,2021-03-16 18:52,34.51,997.70,1015.89,151,25.75,8.95,-78,1
1615917443,2021-03-16 18:57,35.04,997.73,1015.92,151,25.74,9.17,-77,1
1615917744,2021-03-16 19:02,34.29,997.82,1016.01,151,25.74,8.84,-77,1
1615918044,2021-03-16 19:07,34.27,997.84,1016.03,151,25.73,8.83,-77,1
1615918344,2021-03-16 19:12,34.80,997.87,1016.07,151,25.72,9.04,-76,1
1615918644,2021-03-16 19:17,34.19,997.90,1016.09,151,25.72,8.78,-76,1
1615918944,2021-03-16 19:22,34.16,997.88,1016.08,151,25.71,8.76,-77,1
1615919244,2021-03-16 19:27,34.09,997.88,1016.07,151,25.70,8.73,-77,1
1615919544,2021-03-16 19:32,34.09,997.89,1016.08,151,25.71,8.73,-77,1
1615919845,2021-03-16 19:37,34.06,997.91,1016.11,151,25.70,8.71,-77,1
1615920145,2021-03-16 19:42,34.01,997.89,1016.08,151,25.69,8.68,-77,1
1615920445,2021-03-16 19:47,33.96,997.88,1016.08,151,25.68,8.65,-78,1
1615920745,2021-03-16 19:52,33.97,997.85,1016.04,151,25.67,8.65,-78,1
1615921045,2021-03-16 19:57,33.91,997.92,1016.12,151,25.67,8.62,-77,1
1615921345,2021-03-16 20:02,33.92,997.83,1016.03,151,25.67,8.62,-76,1
1615921646,2021-03-16 20:07,33.89,997.90,1016.10,151,25.67,8.61,-77,1
1615921946,2021-03-16 20:12,33.90,997.91,1016.10,151,25.67,8.61,-77,1
1615922246,2021-03-16 20:17,33.85,997.82,1016.02,151,25.67,8.59,-77,1
1615922546,2021-03-16 20:22,33.61,997.93,1016.12,151,25.67,8.49,-77,1
1615922846,2021-03-16 20:27,33.83,997.90,1016.10,151,25.66,8.57,-77,1
1615923147,2021-03-16 20:32,33.77,997.95,1016.14,151,25.66,8.55,-77,1
1615923447,2021-03-16 20:37,33.78,997.97,1016.16,151,25.66,8.55,-77,1
1615923747,2021-03-16 20:42,33.74,998.00,1016.19,151,25.66,8.54,-77,1
1615924047,2021-03-16 20:47,33.64,998.00,1016.19,151,25.65,8.48,-77,1
1615924347,2021-03-16 20:52,33.61,997.98,1016.17,151,25.64,8.46,-77,1
1615924648,2021-03-16 20:57,33.55,998.06,1016.25,151,25.65,8.44,-78,1
1615924948,2021-03-16 21:02,33.11,998.08,1016.28,151,25.64,8.24,-78,1
1615925248,2021-03-16 21:07,33.49,998.06,1016.25,151,25.63,8.40,-78,1
1615925548,2021-03-16 21:12,33.45,998.02,1016.21,151,25.63,8.38,-78,1
1615925848,2021-03-16 21:17,33.42,998.03,1016.23,151,25.63,8.37,-77,1
1615926148,2021-03-16 21:22,33.42,998.07,1016.26,151,25.62,8.36,-77,1
1615926448,2021-03-16 21:27,33.42,998.10,1016.29,151,25.62,8.36,-77,1
1615926749,2021-03-16 21:32,33.41,998.11,1016.31,151,25.62,8.36,-77,1
1615927049,2021-03-16 21:37,33.40,998.17,1016.36,151,25.62,8.35,-77,1
1615927349,2021-03-16 21:42,33.38,998.21,1016.40,151,25.62,8.34,-77,1
1615927649,2021-03-16 21:47,32.98,998.26,1016.45,151,25.62,8.16,-78,1
1615927950,2021-03-16 21:52,33.34,998.29,1016.49,151,25.62,8.32,-77,1
1615928250,2021-03-16 21:57,33.32,998.34,1016.54,151,25.61,8.30,-77,1
1615928550,2021-03-16 22:02,33.28,998.34,1016.53,151,25.62,8.30,-76,1
1615928850,2021-03-16 22:07,33.26,998.36,1016.55,151,25.62,8.29,-77,1
1615929150,2021-03-16 22:12,33.28,998.33,1016.52,151,25.61,8.29,-78,1
1615929451,2021-03-16 22:17,33.24,998.43,1016.62,151,25.62,8.28,-77,1
1615929751,2021-03-16 22:22,33.22,998.35,1016.55,151,25.62,8.27,-77,1
1615930051,2021-03-16 22:27,33.22,998.36,1016.55,151,25.62,8.27,-77,1
1615930351,2021-03-16 22:32,33.18,998.31,1016.51,151,25.62,8.25,-78,1
1615930652,2021-03-16 22:37,33.20,998.32,1016.51,151,25.62,8.26,-78,1
1615930952,2021-03-16 22:42,33.15,998.37,1016.56,151,25.62,8.24,-78,1
1615931252,2021-03-16 22:47,33.15,998.41,1016.60,151,25.63,8.25,-78,1
1615931552,2021-03-16 22:52,33.16,998.36,1016.55,151,25.63,8.25,-78,1
1615931852,2021-03-16 22:57,33.15,998.39,1016.59,151,25.63,8.25,-77,1
1615932152,2021-03-16 23:02,33.11,998.40,1016.59,151,25.64,8.24,-77,1
1615932452,2021-03-16 23:07,33.11,998.44,1016.63,151,25.64,8.24,-77,1
1615932753,2021-03-16 23:12,33.10,998.45,1016.64,151,25.64,8.24,-77,1
1615933053,2021-03-16 23:17,33.08,998.50,1016.70,151,25.65,8.23,-77,1
1615933353,2021-03-16 23:22,33.04,998.47,1016.66,151,25.65,8.22,-77,1
1615933653,2021-03-16 23:27,32.79,998.45,1016.64,151,25.66,8.11,-78,1
1615933953,2021-03-16 23:32,33.02,998.43,1016.62,151,25.66,8.22,-78,1
1615934254,2021-03-16 23:37,33.16,998.44,1016.64,151,25.67,8.29,-78,1
1615934554,2021-03-16 23:42,32.64,998.45,1016.64,151,25.67,8.06,-77,1
1615934854,2021-03-16 23:47,33.05,998.41,1016.60,151,25.68,8.25,-77,1
1615935154,2021-03-16 23:52,33.02,998.41,1016.60,151,25.70,8.25,-77,1
1615935455,2021-03-16 23:57,33.01,998.39,1016.58,151,25.70,8.25,-77,1