1615935755,2021-03-17 00:02,32.98,998.38,1016.58,151,25.71,8.25,-77,1
1615936055,2021-03-17 00:07,32.91,998.34,1016.54,151,25.71,8.21,-78,1
1615936355,2021-03-17 00:12,32.94,998.34,1016.53,151,25.72,8.23,-77,1
1615936655,2021-03-17 00:17,32.68,998.37,1016.56,151,25.72,8.12,-77,1
1615936956,2021-03-17 00:22,32.91,998.37,1016.56,151,25.73,8.23,-78,1
1615937256,2021-03-17 00:27,32.89,998.40,1016.60,151,25.73,8.22,-77,1
1615937556,2021-03-17 00:32,32.87,998.42,1016.61,151,25.74,8.22,-77,1
1615937856,2021-03-17 00:37,32.82,998.40,1016.59,151,25.74,8.20,-77,1
1615938156,2021-03-17 00:42,32.82,998.35,1016.54,151,25.74,8.20,-77,1
1615938456,2021-03-17 00:47,32.79,998.42,1016.61,151,25.75,8.19,-76,1
1615938756,2021-03-17 00:52,32.75,998.40,1016.59,151,25.75,8.17,-77,1
1615939057,2021-03-17 00:57,32.72,998.41,1016.60,151,25.75,8.16,-78,1
1615939357,2021-03-17 01:02,32.75,998.40,1016.60,151,25.75,8.17,-77,1
1615939657,2021-03-17 01:07,33.15,998.37,1016.56,151,25.76,8.36,-77,1
1615939957,2021-03-17 01:12,32.67,998.38,1016.57,151,25.76,8.15,-78,1
1615940257,2021-03-17 01:17,32.69,998.36,1016.56,151,25.76,8.16,-77,1
1615940558,2021-03-17 01:22,32.67,998.36,1016.55,151,25.77,8.16,-77,1
1615940858,2021-03-17 01:27,32.66,998.35,1016.54,151,25.78,8.16,-77,1
1615941158,2021-03-17 01:32,32.66,998.33,1016.53,151,25.78,8.16,-77,1
1615941458,2021-03-17 01:37,32.65,998.34,1016.53,151,25.79,8.17,-76,1
1615941759,2021-03-17 01:42,32.65,998.35,1016.54,151,25.79,8.17,-77,1
1615942059,2021-03-17 01:47,32.64,998.32,1016.51,151,25.79,8.16,-77,1
1615942359,2021-03-17 01:52,32.56,998.36,1016.55,151,25.80,8.13,-78,1
1615942659,2021-03-17 01:57,32.06,998.27,1016.47,151,25.80,7.91,-78,1
1615942959,2021-03-17 02:02,32.63,998.29,1016.49,151,25.81,8.17,-78,1
1615943259,2021-03-17 02:07,32.50,998.34,1016.53,151,25.81,8.11,-78,1
1615943559,2021-03-17 02:12,32.56,998.30,1016.49,151,25.81,8.14,-78,1
1615943860,2021-03-17 02:17,32.56,998.27,1016.46,151,25.82,8.15,-78,1
1615944160,2021-03-17 02:22,32.55,998.24,1016.43,151,25.82,8.14,-78,1
1615944460,2021-03-17 02:27,32.51,998.22,1016.41,151,25.83,8.14,-77,1
1615944760,2021-03-17 02:32,32.52,998.16,1016.35,151,25.83,8.14,-77,1
1615945060,2021-03-17 02:37,32.44,998.17,1016.36,151,25.84,8.11,-77,1
1615945361,2021-03-17 02:42,32.47,998.13,1016.33,151,25.84,8.13,-77,1
1615945661,2021-03-17 02:47,32.44,998.15,1016.34,151,25.85,8.12,-77,1
1615945961,2021-03-17 02:52,32.46,998.15,1016.35,151,25.86,8.14,-77,1
1615946261,2021-03-17 02:57,32.43,998.17,1016.36,151,25.86,8.13,-77,1
1615946561,2021-03-17 03:02,32.43,998.13,1016.32,151,25.87,8.13,-77,1
1615946862,2021-03-17 03:07,32.39,998.10,1016.29,151,25.87,8.12,-78,1
1615947162,2021-03-17 03:12,32.40,998.08,1016.27,151,25.88,8.13,-78,1
1615947462,2021-03-17 03:17,32.37,998.05,1016.25,151,25.89,8.12,-78,1
1615947762,2021-03-17 03:22,32.37,998.10,1016.29,151,25.89,8.12,-77,1
1615948062,2021-03-17 03:27,32.37,998.11,1016.30,151,25.89,8.13,-78,1
1615948363,2021-03-17 03:32,32.36,998.06,1016.25,151,25.90,8.13,-77,1
1615948663,2021-03-17 03:37,32.33,998.05,1016.24,151,25.91,8.13,-78,1
1615948963,2021-03-17 03:42,32.31,998.04,1016.23,151,25.91,8.12,-78,1
1615949263,2021-03-17 03:47,32.31,998.10,1016.29,151,25.92,8.12,-79,1
1615949563,2021-03-17 03:52,32.31,998.08,1016.28,151,25.93,8.13,-77,1
1615949863,2021-03-17 03:57,32.29,998.04,1016.23,151,25.94,8.13,-79,1
1615950164,2021-03-17 04:02,32.49,998.01,1016.20,151,25.94,8.22,-78,1
1615950464,2021-03-17 04:07,32.49,998.01,1016.20,151,25.94,8.23,-77,1
1615950764,2021-03-17 04:12,32.24,997.99,1016.18,151,25.95,8.12,-78,1
1615951064,2021-03-17 04:17,32.22,998.00,1016.20,151,25.95,8.11,-78,1
1615951364,2021-03-17 04:22,32.22,998.01,1016.20,151,25.96,8.12,-78,1
1615951665,2021-03-17 04:27,32.21,998.06,1016.26,151,25.96,8.11,-78,1
1615951965,2021-03-17 04:32,32.21,998.07,1016.26,151,25.97,8.12,-78,1
1615952265,2021-03-17 04:37,32.18,998.13,1016.32,151,25.97,8.11,-77,1
1615952565,2021-03-17 04:42,32.18,998.15,1016.35,151,25.98,8.12,-78,1
1615952865,2021-03-17 04:47,32.17,998.14,1016.33,151,25.98,8.11,-78,1
1615953166,2021-03-17 04:52,32.15,998.17,1016.36,151,25.98,8.10,-78,1
1615953466,2021-03-17 04:57,32.10,998.17,1016.36,151,25.98,8.08,-78,1
1615953766,2021-03-17 05:02,32.13,998.22,1016.41,151,25.99,8.11,-77,1
1615954066,2021-03-17 05:07,32.10,998.19,1016.38,151,25.99,8.09,-77,1
1615954367,2021-03-17 05:12,32.05,998.25,1016.44,151,25.97,8.05,-78,1
1615954667,2021-03-17 05:17,32.08,998.21,1016.40,151,26.00,8.09,-78,1
1615954967,2021-03-17 05:22,32.05,998.25,1016.44,151,26.01,8.08,-77,1
1615955267,2021-03-17 05:27,31.96,998.24,1016.43,151,26.02,8.05,-78,1
1615955567,2021-03-17 05:32,32.04,998.22,1016.42,151,26.02,8.09,-78,1
1615955867,2021-03-17 05:37,32.02,998.24,1016.44,151,26.03,8.09,-77,1
1615956167,2021-03-17 05:42,31.92,998.26,1016.45,151,26.03,8.04,-79,1
1615956467,2021-03-17 05:47,32.02,998.26,1016.46,151,26.03,8.09,-77,1
1615956768,2021-03-17 05:52,31.96,998.25,1016.44,151,26.04,8.07,-77,1
1615957068,2021-03-17 05:57,31.99,998.20,1016.39,151,26.03,8.07,-77,1
1615957368,2021-03-17 06:02,31.97,998.25,1016.44,151,26.03,8.06,-77,1
1615957668,2021-03-17 06:07,31.94,998.29,1016.48,151,26.04,8.06,-78,1
1615957969,2021-03-17 06:12,31.97,998.35,1016.54,151,26.04,8.07,-77,1
1615958269,2021-03-17 06:17,31.91,998.33,1016.53,151,26.04,8.04,-78,1
1615958569,2021-03-17 06:22,31.91,998.37,1016.57,151,26.04,8.04,-77,1
1615958869,2021-03-17 06:27,31.87,998.37,1016.57,151,26.04,8.03,-77,1
1615959169,2021-03-17 06:32,31.59,998.37,1016.56,151,26.04,7.90,-77,1
1615959470,2021-03-17 06:37,31.88,998.37,1016.56,151,26.04,8.03,-77,1
1615959770,2021-03-17 06:42,31.86,998.37,1016.56,151,26.06,8.04,-77,1
1615960070,2021-03-17 06:47,31.84,998.40,1016.59,151,26.05,8.02,-78,1
1615960370,2021-03-17 06:52,31.87,998.42,1016.61,151,26.06,8.05,-78,1
1615960670,2021-03-17 06:57,31.84,998.45,1016.64,151,26.07,8.04,-77,1
1615960970,2021-03-17 07:02,31.84,998.50,1016.69,151,26.06,8.03,-77,1
1615961270,2021-03-17 07:07,31.74,998.55,1016.75,151,26.06,7.98,-79,1
1615961571,2021-03-17 07:12,31.62,998.59,1016.78,151,26.03,7.90,-77,1
1615961871,2021-03-17 07:17,31.52,998.63,1016.83,151,25.97,7.80,-78,1
1615962171,2021-03-17 07:22,27.74,998.69,1016.88,151,25.87,5.86,-77,1
1615962471,2021-03-17 07:27,27.21,998.72,1016.91,151,25.52,5.28,-78,1
1615962771,2021-03-17 07:32,27.05,998.79,1016.98,151,25.11,4.84,-78,1
1615963072,2021-03-17 07:37,27.59,998.83,1017.02,151,24.74,4.81,-77,1
1615963372,2021-03-17 07:42,28.93,998.88,1017.07,151,24.50,5.29,-77,1
1615963672,2021-03-17 07:47,28.96,998.91,1017.11,151,24.45,5.26,-78,1
1615963972,2021-03-17 07:52,29.52,998.89,1017.09,151,24.48,5.56,-77,1
1615964273,2021-03-17 07:57,30.09,998.93,1017.12,151,24.53,5.88,-77,1
1615964573,2021-03-17 08:02,30.30,998.89,1017.09,151,24.61,6.05,-78,1
1615964873,2021-03-17 08:07,30.06,998.94,1017.13,151,24.68,6.00,-78,1
1615965173,2021-03-17 08:12,30.55,998.92,1017.11,151,24.72,6.26,-79,1
1615965473,2021-03-17 08:17,30.30,998.97,1017.16,151,24.77,6.19,-79,1
1615965773,2021-03-17 08:22,30.40,999.00,1017.19,151,24.82,6.28,-77,1
1615966073,2021-03-17 08:27,30.43,999.04,1017.24,151,24.88,6.34,-78,1
1615966374,2021-03-17 08:32,30.50,999.03,1017.22,151,24.94,6.43,-78,1
1615966974,2021-03-17 08:42,31.04,999.11,1017.31,151,25.02,6.75,-77,1
1615967274,2021-03-17 08:47,30.71,999.15,1017.34,151,25.06,6.63,-78,1
1615967574,2021-03-17 08:52,30.53,999.20,1017.39,151,25.09,6.57,-76,1
1615967875,2021-03-17 08:57,30.03,999.22,1017.42,151,25.09,6.34,-77,1
1615968175,2021-03-17 09:02,30.46,999.15,1017.34,151,25.08,6.53,-77,1
1615968475,2021-03-17 09:07,30.54,999.21,1017.41,151,25.11,6.60,-76,1
1615968775,2021-03-17 09:12,30.63,999.25,1017.45,151,25.14,6.66,-76,1
1615969075,2021-03-17 09:17,30.60,999.25,1017.44,151,25.17,6.68,-77,1
1615969376,2021-03-17 09:22,30.68,999.28,1017.48,151,25.20,6.74,-77,1
1615969676,2021-03-17 09:27,30.67,999.28,1017.47,151,25.23,6.76,-77,1
1615969976,2021-03-17 09:32,30.63,999.35,1017.54,151,25.23,6.74,-77,1
1615970276,2021-03-17 09:37,30.44,999.35,1017.54,151,25.24,6.66,-75,1
1615970577,2021-03-17 09:42,30.66,999.36,1017.55,151,25.24,6.76,-75,1
1615970877,2021-03-17 09:47,30.69,999.34,1017.53,151,25.26,6.80,-75,1
1615971177,2021-03-17 09:52,30.46,999.40,1017.59,151,25.28,6.70,-75,1
1615971477,2021-03-17 09:57,30.54,999.44,1017.64,151,25.26,6.73,-75,1
1615971777,2021-03-17 10:02,27.57,999.43,1017.63,151,25.14,5.14,-75,1
1615972077,2021-03-17 10:07,30.24,999.49,1017.69,151,24.97,6.33,-76,1
1615972377,2021-03-17 10:12,29.54,999.50,1017.69,151,24.94,5.97,-75,1
1615972678,2021-03-17 10:17,28.50,999.54,1017.73,151,24.88,5.40,-75,1
1615972978,2021-03-17 10:22,30.57,999.60,1017.79,151,24.79,6.33,-75,1
1615973278,2021-03-17 10:27,30.00,999.62,1017.81,151,24.80,6.07,-75,1
1615973578,2021-03-17 10:32,30.11,999.68,1017.88,151,24.84,6.16,-75,1
1615973879,2021-03-17 10:37,29.88,999.66,1017.85,151,24.85,6.06,-75,1
1615974179,2021-03-17 10:42,29.62,999.66,1017.85,151,24.86,5.94,-77,1
1615974479,2021-03-17 10:47,30.11,999.69,1017.88,151,24.85,6.17,-76,1
1615974779,2021-03-17 10:52,30.42,999.74,1017.93,151,24.88,6.34,-76,1
1615975080,2021-03-17 10:58,30.50,999.78,1017.97,151,24.89,6.39,-76,1
1615975380,2021-03-17 11:03,30.53,999.85,1018.04,151,24.93,6.43,-75,1
1615975680,2021-03-17 11:08,30.65,999.85,1018.04,151,24.98,6.54,-75,1
1615975980,2021-03-17 11:13,31.28,999.84,1018.04,151,25.03,6.88,-75,1
1615976280,2021-03-17 11:18,31.49,999.83,1018.02,151,25.08,7.02,-76,1
1615976580,2021-03-17 11:23,31.72,999.80,1017.99,151,25.14,7.18,-77,1
1615976881,2021-03-17 11:28,31.35,999.80,1018.00,151,25.19,7.05,-77,1
1615977181,2021-03-17 11:33,31.61,999.85,1018.04,151,25.23,7.20,-77,1
1615977481,2021-03-17 11:38,31.67,999.83,1018.02,151,25.27,7.27,-77,1
1615977781,2021-03-17 11:43,31.92,999.85,1018.05,151,25.32,7.42,-77,1
1615978081,2021-03-17 11:48,32.01,999.87,1018.06,151,25.36,7.50,-76,1
1615978381,2021-03-17 11:53,32.07,999.86,1018.06,151,25.42,7.58,-76,1
1615978682,2021-03-17 11:58,32.17,999.88,1018.08,151,25.46,7.66,-76,1
1615978982,2021-03-17 12:03,32.21,999.80,1017.99,151,25.51,7.72,-77,1
1615979282,2021-03-17 12:08,32.26,999.84,1018.03,151,25.52,7.75,-76,1
1615979582,2021-03-17 12:13,32.24,999.91,1018.11,151,25.54,7.76,-76,1
1615979882,2021-03-17 12:18,31.12,999.83,1018.03,151,25.48,7.19,-76,1
1615980183,2021-03-17 12:23,31.55,999.92,1018.12,151,25.44,7.36,-77,1
1615980483,2021-03-17 12:28,31.77,1000.06,1018.25,151,25.44,7.46,-76,1
1615980783,2021-03-17 12:33,31.77,1000.02,1018.21,151,25.46,7.48,-76,1
1615981083,2021-03-17 12:38,31.79,1000.15,1018.34,151,25.48,7.50,-76,1
1615981384,2021-03-17 12:43,32.05,1000.22,1018.41,151,25.51,7.65,-76,1
1615981684,2021-03-17 12:48,31.97,1000.17,1018.37,151,25.52,7.62,-76,1
1615981984,2021-03-17 12:53,31.74,1000.27,1018.46,151,25.54,7.53,-76,1
1615982284,2021-03-17 12:58,31.71,1000.28,1018.47,151,25.56,7.53,-77,1
1615982584,2021-03-17 13:03,31.28,1000.33,1018.52,151,25.56,7.34,-77,1
1615982884,2021-03-17 13:08,31.83,1000.33,1018.52,151,25.58,7.61,-77,1
1615983184,2021-03-17 13:13,31.49,1000.24,1018.43,151,25.58,7.45,-76,1
1615983484,2021-03-17 13:18,31.56,1000.20,1018.39,151,25.59,7.49,-76,1
1615983785,2021-03-17 13:23,31.34,1000.25,1018.44,151,25.58,7.38,-76,1
1615984085,2021-03-17 13:28,31.22,1000.25,1018.45,151,25.57,7.32,-75,1
1615984385,2021-03-17 13:33,32.00,1000.15,1018.34,151,25.58,7.68,-77,1
1615984685,2021-03-17 13:38,32.25,1000.17,1018.36,151,25.58,7.80,-76,1
1615984986,2021-03-17 13:43,31.78,1000.10,1018.30,151,25.60,7.60,-77,1
1615985286,2021-03-17 13:48,31.06,1000.14,1018.34,151,25.59,7.26,-80,1
1615985586,2021-03-17 13:53,31.36,1000.19,1018.38,151,25.57,7.38,-77,1
1615985886,2021-03-17 13:58,26.41,1000.17,1018.37,151,25.47,4.81,-77,1
1615986187,2021-03-17 14:03,28.63,1000.20,1018.39,151,25.24,5.77,-78,1
1615986487,2021-03-17 14:08,28.61,1000.19,1018.38,151,25.09,5.63,-78,1
1615986787,2021-03-17 14:13,28.84,1000.14,1018.34,151,25.00,5.67,-78,1
1615987087,2021-03-17 14:18,26.14,1000.15,1018.34,151,24.86,4.14,-78,1
1615987387,2021-03-17 14:23,27.09,1000.12,1018.31,151,24.59,4.42,-74,1
1615987687,2021-03-17 14:28,27.62,1000.10,1018.30,151,24.53,4.65,-73,1
1615987988,2021-03-17 14:33,26.68,1000.04,1018.23,151,24.43,4.07,-73,1
1615988288,2021-03-17 14:38,27.70,1000.12,1018.31,151,24.30,4.49,-73,1
1615988588,2021-03-17 14:43,27.44,1000.13,1018.32,151,24.20,4.27,-73,1
1615988888,2021-03-17 14:48,27.72,1000.11,1018.30,151,24.17,4.39,-75,1
1615989188,2021-03-17 14:53,27.45,1000.14,1018.33,151,24.09,4.18,-81,1
1615989488,2021-03-17 14:58,27.54,1000.23,1018.42,151,24.07,4.21,-75,1
1615989789,2021-03-17 15:03,27.25,1000.28,1018.48,151,24.06,4.05,-76,1
1615990089,2021-03-17 15:08,25.97,1000.35,1018.54,151,23.97,3.29,-75,1
1615990389,2021-03-17 15:13,26.08,1000.34,1018.53,151,23.79,3.20,-74,1
1615990689,2021-03-17 15:18,25.96,1000.37,1018.56,151,23.64,3.01,-75,1
1615990989,2021-03-17 15:23,26.19,1000.44,1018.63,151,23.52,3.03,-75,1
1615991290,2021-03-17 15:28,26.37,1000.55,1018.74,151,23.41,3.03,-76,1
1615991590,2021-03-17 15:33,26.18,1000.54,1018.73,151,23.33,2.86,-71,1
1615991890,2021-03-17 15:38,25.68,1000.54,1018.73,151,22.92,2.24,-71,1
1615992190,2021-03-17 15:43,26.94,1000.51,1018.70,151,22.52,2.57,-71,1
1615992491,2021-03-17 15:48,27.06,1000.53,1018.72,151,22.35,2.49,-71,1
1615992791,2021-03-17 15:53,27.13,1000.60,1018.80,151,22.27,2.46,-71,1
1615993091,2021-03-17 15:58,27.10,1000.59,1018.78,151,22.16,2.35,-71,1
1615993391,2021-03-17 16:03,27.37,1000.59,1018.78,151,22.05,2.39,-71,1
1615993691,2021-03-17 16:08,27.12,1000.58,1018.77,151,22.02,2.24,-71,1
1615993991,2021-03-17 16:13,27.20,1000.58,1018.77,151,22.01,2.27,-71,1
1615994291,2021-03-17 16:18,27.13,1000.64,1018.83,151,22.00,2.23,-71,1
1615994592,2021-03-17 16:23,27.07,1000.74,1018.93,151,22.02,2.21,-71,1
1615994892,2021-03-17 16:28,27.16,1000.73,1018.92,151,22.04,2.28,-71,1
1615995192,2021-03-17 16:33,27.21,1000.82,1019.02,151,22.10,2.36,-71,1
1615995492,2021-03-17 16:38,27.29,1000.89,1019.08,151,22.18,2.47,-71,1
1615995792,2021-03-17 16:43,27.05,1000.96,1019.15,151,22.29,2.43,-71,1
1615996093,2021-03-17 16:48,26.82,1000.93,1019.13,151,22.36,2.38,-71,1
1615996393,2021-03-17 16:53,27.19,1001.01,1019.20,151,22.40,2.60,-71,1
1615996693,2021-03-17 16:58,26.94,1001.02,1019.21,151,22.45,2.51,-71,1
1615996993,2021-03-17 17:03,26.92,1001.05,1019.25,151,22.44,2.50,-71,1
1615997293,2021-03-17 17:08,26.91,1001.10,1019.30,151,22.43,2.48,-71,1
1615997594,2021-03-17 17:13,27.02,1001.14,1019.33,151,22.42,2.53,-71,1
1615997894,2021-03-17 17:18,26.90,1001.17,1019.37,151,22.40,2.45,-71,1
1615998194,2021-03-17 17:23,26.92,1001.20,1019.39,151,22.36,2.43,-71,1
1615998494,2021-03-17 17:28,26.97,1001.29,1019.49,151,22.36,2.45,-71,1
1615998794,2021-03-17 17:33,26.97,1001.36,1019.55,151,22.36,2.45,-71,1
1615999398,2021-03-17 17:43,26.94,1001.39,1019.58,151,22.32,2.40,-70,1
1615999698,2021-03-17 17:48,27.01,1001.45,1019.64,151,22.29,2.42,-71,1
1615999998,2021-03-17 17:53,26.96,1001.53,1019.72,151,22.30,2.40,-70,1
1616000298,2021-03-17 17:58,27.04,1001.56,1019.75,151,22.28,2.42,-70,1
1616000598,2021-03-17 18:03,26.87,1001.65,1019.84,151,22.28,2.33,-72,1
1616000898,2021-03-17 18:08,27.09,1001.70,1019.90,151,22.24,2.41,-70,1
1616001198,2021-03-17 18:13,27.14,1001.69,1019.88,151,22.23,2.43,-70,1
1616001498,2021-03-17 18:18,27.18,1001.74,1019.94,151,22.24,2.46,-72,1
1616001799,2021-03-17 18:23,26.67,1001.74,1019.93,151,22.12,2.09,-69,1
1616002099,2021-03-17 18:28,26.81,1001.74,1019.93,151,21.93,2.00,-71,1
1616002399,2021-03-17 18:33,27.10,1001.79,1019.98,151,21.83,2.07,-70,1
1616002699,2021-03-17 18:38,27.23,1001.83,1020.02,151,21.80,2.11,-69,1
1616002999,2021-03-17 18:43,27.26,1001.89,1020.08,151,21.77,2.10,-70,1
1616003300,2021-03-17 18:48,27.30,1001.96,1020.15,151,21.77,2.12,-69,1
1616003600,2021-03-17 18:53,27.40,1001.96,1020.15,151,21.79,2.19,-72,1
1616003900,2021-03-17 18:58,27.27,1001.95,1020.14,151,21.81,2.14,-69,1
1616004200,2021-03-17 19:03,27.52,1001.97,1020.16,151,21.83,2.28,-72,1
1616004500,2021-03-17 19:08,27.55,1002.03,1020.22,151,21.83,2.30,-72,1
1616004801,2021-03-17 19:13,27.12,1002.09,1020.28,151,21.89,2.13,-72,1
1616005101,2021-03-17 19:18,27.04,1002.11,1020.31,151,21.92,2.11,-72,1
1616005401,2021-03-17 19:23,26.89,1002.13,1020.32,151,21.89,2.01,-70,1
1616005701,2021-03-17 19:28,26.88,1002.10,1020.29,151,21.87,1.99,-70,1
1616006001,2021-03-17 19:33,26.89,1002.09,1020.28,151,21.84,1.97,-70,1
1616006302,2021-03-17 19:38,26.90,1002.09,1020.28,151,21.83,1.96,-71,1
1616006602,2021-03-17 19:43,26.86,1002.15,1020.34,151,21.83,1.94,-69,1
1616006902,2021-03-17 19:48,26.90,1002.17,1020.36,151,21.82,1.95,-70,1
1616007202,2021-03-17 19:53,26.95,1002.22,1020.41,151,21.85,2.01,-70,1
1616007502,2021-03-17 19:58,26.58,1002.28,1020.47,151,21.88,1.84,-70,1
1616007802,2021-03-17 20:03,26.83,1002.30,1020.49,151,21.87,1.96,-72,1
1616008103,2021-03-17 20:08,26.71,1002.32,1020.51,151,21.82,1.85,-69,1
1616008403,2021-03-17 20:13,26.63,1002.30,1020.50,151,21.77,1.77,-72,1
1616008703,2021-03-17 20:18,26.74,1002.31,1020.50,151,21.72,1.78,-72,1
1616009003,2021-03-17 20:23,26.76,1002.34,1020.54,151,21.66,1.74,-72,1
1616009303,2021-03-17 20:28,26.89,1002.38,1020.58,151,21.64,1.80,-72,1
1616009604,2021-03-17 20:33,26.95,1002.43,1020.63,151,21.64,1.83,-72,1
1616009904,2021-03-17 20:38,26.79,1002.43,1020.62,151,21.64,1.74,-70,1
1616010204,2021-03-17 20:43,26.79,1002.47,1020.66,151,21.62,1.73,-70,1
1616010504,2021-03-17 20:48,26.85,1002.51,1020.70,151,21.62,1.76,-70,1
1616010805,2021-03-17 20:53,26.81,1002.59,1020.78,151,21.67,1.78,-70,1
1616011105,2021-03-17 20:58,26.78,1002.61,1020.80,151,21.70,1.79,-70,1
1616011405,2021-03-17 21:03,26.94,1002.59,1020.78,151,21.67,1.85,-70,1
1616011705,2021-03-17 21:08,26.67,1002.58,1020.77,151,21.66,1.70,-70,1
1616012005,2021-03-17 21:13,26.72,1002.56,1020.76,151,21.65,1.72,-70,1
1616012305,2021-03-17 21:18,26.79,1002.57,1020.76,151,21.62,1.73,-70,1
1616012606,2021-03-17 21:23,26.67,1002.64,1020.83,151,21.58,1.63,-70,1
1616012906,2021-03-17 21:28,26.75,1002.67,1020.86,151,21.53,1.63,-70,1
1616013206,2021-03-17 21:33,26.70,1002.65,1020.84,151,21.53,1.60,-70,1
1616013506,2021-03-17 21:38,26.57,1002.63,1020.82,151,21.56,1.56,-70,1
1616013806,2021-03-17 21:43,26.81,1002.60,1020.80,151,21.61,1.73,-70,1
1616014107,2021-03-17 21:48,26.75,1002.58,1020.78,151,21.67,1.75,-70,1
1616014407,2021-03-17 21:53,26.51,1002.64,1020.84,151,21.66,1.61,-70,1
1616014707,2021-03-17 21:58,26.37,1002.68,1020.88,151,21.64,1.52,-70,1
1616015007,2021-03-17 22:03,26.48,1002.72,1020.91,151,21.61,1.55,-70,1
1616015308,2021-03-17 22:08,26.43,1002.73,1020.92,151,21.64,1.56,-71,1
1616015608,2021-03-17 22:13,26.59,1002.73,1020.93,151,21.67,1.66,-70,1
1616015908,2021-03-17 22:18,26.27,1002.72,1020.91,151,21.70,1.52,-70,1
1616016208,2021-03-17 22:23,26.07,1002.70,1020.89,151,21.67,1.39,-70,1
1616016508,2021-03-17 22:28,26.03,1002.75,1020.95,151,21.64,1.34,-71,1
1616016809,2021-03-17 22:33,26.00,1002.72,1020.92,151,21.60,1.29,-70,1
1616017109,2021-03-17 22:38,25.86,1002.67,1020.87,151,21.55,1.18,-72,1
1616017409,2021-03-17 22:43,25.76,1002.66,1020.85,151,21.47,1.05,-70,1
1616017709,2021-03-17 22:48,25.30,1002.62,1020.82,151,21.38,0.73,-70,1
1616018009,2021-03-17 22:53,25.84,1002.70,1020.90,151,21.29,0.94,-70,1
1616018309,2021-03-17 22:58,25.83,1002.75,1020.94,151,21.17,0.83,-70,1
1616018609,2021-03-17 23:03,25.87,1002.80,1021.00,151,21.08,0.78,-70,1
1616018909,2021-03-17 23:08,26.59,1002.84,1021.03,151,21.00,1.09,-70,1
1616019210,2021-03-17 23:13,25.41,1002.81,1021.00,151,20.94,0.41,-70,1
1616019510,2021-03-17 23:18,25.96,1002.84,1021.03,151,20.91,0.68,-70,1
1616019810,2021-03-17 23:23,26.16,1002.82,1021.01,151,20.88,0.76,-70,1
1616020110,2021-03-17 23:28,26.16,1002.75,1020.94,151,20.87,0.75,-70,1
1616020411,2021-03-17 23:33,26.17,1002.72,1020.91,151,20.86,0.75,-70,1
1616020711,2021-03-17 23:38,26.17,1002.76,1020.95,151,20.84,0.73,-71,1
1616021011,2021-03-17 23:43,26.46,1002.70,1020.89,151,20.87,0.91,-70,1
1616021311,2021-03-17 23:48,26.08,1002.65,1020.84,151,20.87,0.71,-70,1
1616021611,2021-03-17 23:53,26.21,1002.63,1020.83,151,20.86,0.77,-70,1
1616021912,2021-03-17 23:58,26.19,1002.61,1020.81,151,20.85,0.76,-70,1