1616022212,2021-03-18 00:03,26.13,1002.63,1020.82,151,20.83,0.71,-70,1
1616022512,2021-03-18 00:08,26.06,1002.67,1020.87,151,20.82,0.66,-70,1
1616022812,2021-03-18 00:13,26.13,1002.66,1020.85,151,20.81,0.69,-70,1
1616023112,2021-03-18 00:18,26.05,1002.71,1020.91,151,20.80,0.64,-70,1
1616023413,2021-03-18 00:23,25.64,1002.72,1020.92,151,20.76,0.38,-70,1
1616023713,2021-03-18 00:28,26.09,1002.73,1020.93,151,20.73,0.60,-70,1
1616024013,2021-03-18 00:33,26.14,1002.75,1020.94,151,20.70,0.60,-70,1
1616024313,2021-03-18 00:38,26.10,1002.77,1020.96,151,20.70,0.58,-70,1
1616024613,2021-03-18 00:43,26.26,1002.75,1020.94,151,20.71,0.67,-70,1
1616024913,2021-03-18 00:48,25.98,1002.81,1021.00,151,20.73,0.54,-70,1
1616025213,2021-03-18 00:53,26.08,1002.76,1020.95,151,20.67,0.54,-70,1
1616025514,2021-03-18 00:58,26.01,1002.80,1021.00,151,20.61,0.46,-70,1
1616025814,2021-03-18 01:03,26.01,1002.84,1021.03,151,20.54,0.39,-70,1
1616026114,2021-03-18 01:08,26.03,1002.81,1021.01,151,20.47,0.34,-70,1
1616026414,2021-03-18 01:13,25.81,1002.78,1020.97,151,20.40,0.17,-70,1
1616026714,2021-03-18 01:18,26.21,1002.79,1020.98,151,20.36,0.35,-70,1
1616027015,2021-03-18 01:23,26.09,1002.74,1020.93,151,20.32,0.25,-70,1
1616027315,2021-03-18 01:28,26.11,1002.73,1020.92,151,20.26,0.21,-70,1
1616027615,2021-03-18 01:33,26.12,1002.75,1020.94,151,20.20,0.16,-70,1
1616027915,2021-03-18 01:38,26.21,1002.79,1020.99,151,20.18,0.19,-70,1
1616028215,2021-03-18 01:43,26.24,1002.75,1020.94,151,20.19,0.22,-70,1
1616028516,2021-03-18 01:48,26.18,1002.79,1020.99,151,20.20,0.19,-70,1
1616028816,2021-03-18 01:53,26.20,1002.81,1021.00,151,20.21,0.22,-70,1
1616029116,2021-03-18 01:58,26.15,1002.83,1021.03,151,20.23,0.20,-70,1
1616029416,2021-03-18 02:03,26.02,1002.84,1021.04,151,20.20,0.11,-70,1
1616029716,2021-03-18 02:08,26.07,1002.81,1021.00,151,20.15,0.09,-70,1
1616030016,2021-03-18 02:13,26.04,1002.76,1020.95,151,20.09,0.03,-71,1
1616030316,2021-03-18 02:18,26.02,1002.72,1020.91,151,20.07,-0.00,-70,1
1616030617,2021-03-18 02:23,26.06,1002.74,1020.93,151,20.03,-0.01,-70,1
1616030917,2021-03-18 02:28,26.13,1002.77,1020.96,151,20.03,0.02,-70,1
1616031217,2021-03-18 02:33,25.69,1002.78,1020.97,151,20.03,-0.21,-70,1
1616031517,2021-03-18 02:38,26.48,1002.79,1020.98,151,20.02,0.20,-71,1
1616031818,2021-03-18 02:43,26.00,1002.78,1020.98,151,20.03,-0.04,-70,1
1616032118,2021-03-18 02:48,26.08,1002.75,1020.94,151,20.01,-0.02,-70,1
1616032418,2021-03-18 02:53,25.88,1002.72,1020.91,151,19.99,-0.14,-70,1
1616032718,2021-03-18 02:58,26.06,1002.76,1020.95,151,19.98,-0.06,-70,1
1616033018,2021-03-18 03:03,26.06,1002.77,1020.96,151,19.96,-0.08,-71,1
1616033318,2021-03-18 03:08,26.03,1002.75,1020.95,151,19.96,-0.09,-70,1
1616033619,2021-03-18 03:13,26.00,1002.74,1020.93,151,19.97,-0.10,-70,1
1616033919,2021-03-18 03:18,26.05,1002.76,1020.96,151,19.92,-0.11,-70,1
1616034219,2021-03-18 03:23,25.90,1002.76,1020.95,151,19.86,-0.25,-70,1
1616034519,2021-03-18 03:28,25.94,1002.72,1020.91,151,19.80,-0.27,-70,1
1616034820,2021-03-18 03:33,26.00,1002.77,1020.96,151,19.71,-0.32,-70,1
1616035120,2021-03-18 03:38,26.05,1002.80,1021.00,151,19.65,-0.34,-70,1
1616035420,2021-03-18 03:43,26.00,1002.82,1021.01,151,19.59,-0.42,-70,1
1616035720,2021-03-18 03:48,26.08,1002.82,1021.01,151,19.52,-0.44,-70,1
1616036020,2021-03-18 03:53,26.10,1002.84,1021.03,151,19.47,-0.47,-71,1
1616036320,2021-03-18 03:58,26.07,1002.80,1020.99,151,19.42,-0.53,-70,1
1616036620,2021-03-18 04:03,26.08,1002.87,1021.06,151,19.37,-0.57,-70,1
1616036920,2021-03-18 04:08,26.08,1002.86,1021.05,151,19.31,-0.62,-70,1
1616037221,2021-03-18 04:13,26.14,1002.86,1021.05,151,19.26,-0.63,-70,1
1616037521,2021-03-18 04:18,26.14,1002.86,1021.05,151,19.21,-0.67,-70,1
1616037821,2021-03-18 04:23,26.22,1002.85,1021.04,151,19.15,-0.68,-70,1
1616038121,2021-03-18 04:28,26.20,1002.83,1021.03,151,19.11,-0.73,-70,1
1616038422,2021-03-18 04:33,26.30,1002.93,1021.13,151,19.07,-0.71,-70,1
1616038722,2021-03-18 04:38,26.24,1002.93,1021.12,151,19.05,-0.76,-70,1
1616039022,2021-03-18 04:43,26.35,1002.99,1021.18,151,19.03,-0.72,-70,1
1616039322,2021-03-18 04:48,26.40,1003.06,1021.25,151,19.03,-0.69,-70,1
1616039622,2021-03-18 04:53,26.38,1003.13,1021.32,151,19.03,-0.70,-70,1
1616039923,2021-03-18 04:58,26.36,1003.13,1021.33,151,19.02,-0.72,-70,1
1616040223,2021-03-18 05:03,26.40,1003.11,1021.30,151,19.03,-0.69,-70,1
1616040523,2021-03-18 05:08,26.38,1003.15,1021.34,151,19.03,-0.70,-70,1
1616040823,2021-03-18 05:13,26.36,1003.11,1021.30,151,19.03,-0.71,-70,1
1616041123,2021-03-18 05:18,26.40,1003.16,1021.35,151,19.02,-0.70,-70,1
1616041424,2021-03-18 05:23,26.37,1003.23,1021.43,151,18.98,-0.75,-70,1
1616041724,2021-03-18 05:28,26.42,1003.28,1021.47,151,18.96,-0.74,-70,1
1616042024,2021-03-18 05:33,26.40,1003.35,1021.54,151,18.96,-0.75,-70,1
1616042324,2021-03-18 05:38,26.52,1003.33,1021.52,151,18.96,-0.69,-70,1
1616042624,2021-03-18 05:43,26.43,1003.29,1021.48,151,18.95,-0.74,-70,1
1616042924,2021-03-18 05:48,26.49,1003.30,1021.50,151,18.95,-0.71,-70,1
1616043224,2021-03-18 05:53,26.49,1003.31,1021.50,151,18.93,-0.73,-69,1
1616043525,2021-03-18 05:58,26.52,1003.38,1021.58,151,18.90,-0.74,-71,1
1616043825,2021-03-18 06:03,26.54,1003.38,1021.57,151,18.87,-0.75,-70,1
1616044125,2021-03-18 06:08,26.53,1003.42,1021.62,151,18.84,-0.79,-71,1
1616044425,2021-03-18 06:13,26.54,1003.41,1021.61,151,18.81,-0.81,-70,1
1616044725,2021-03-18 06:18,26.58,1003.41,1021.60,151,18.76,-0.83,-70,1
1616045026,2021-03-18 06:23,26.59,1003.35,1021.54,151,18.73,-0.85,-70,1
1616045326,2021-03-18 06:28,26.60,1003.28,1021.47,151,18.70,-0.87,-70,1
1616045626,2021-03-18 06:33,26.63,1003.25,1021.44,151,18.69,-0.86,-70,1
1616045926,2021-03-18 06:38,26.64,1003.27,1021.47,151,18.67,-0.88,-70,1
1616046226,2021-03-18 06:43,26.73,1003.25,1021.44,151,18.66,-0.84,-70,1
1616046527,2021-03-18 06:48,26.67,1003.27,1021.46,151,18.65,-0.87,-70,1
1616046827,2021-03-18 06:53,26.67,1003.23,1021.43,151,18.64,-0.88,-70,1
1616047127,2021-03-18 06:58,26.75,1003.15,1021.34,151,18.64,-0.84,-70,1
1616047427,2021-03-18 07:03,26.04,1003.25,1021.44,151,18.56,-1.28,-70,1
1616047727,2021-03-18 07:08,26.55,1003.39,1021.59,151,18.27,-1.26,-70,1
1616048027,2021-03-18 07:13,26.64,1003.35,1021.54,151,18.09,-1.37,-70,1
1616048328,2021-03-18 07:18,26.21,1003.52,1021.71,151,17.91,-1.75,-70,1
1616048628,2021-03-18 07:23,26.71,1003.55,1021.74,151,17.46,-1.88,-70,1
1616048928,2021-03-18 07:28,27.32,1003.59,1021.78,151,17.15,-1.84,-70,1
1616049228,2021-03-18 07:33,28.07,1003.57,1021.77,151,17.10,-1.51,-70,1
1616049528,2021-03-18 07:38,27.89,1003.57,1021.76,151,17.19,-1.52,-70,1
1616049828,2021-03-18 07:43,27.85,1003.52,1021.71,151,17.31,-1.44,-70,1
1616050129,2021-03-18 07:48,27.27,1003.46,1021.65,151,17.31,-1.72,-71,1
1616050429,2021-03-18 07:53,27.11,1003.39,1021.58,151,17.10,-1.98,-70,1
1616050729,2021-03-18 07:58,27.45,1003.43,1021.62,151,16.73,-2.13,-71,1
1616051029,2021-03-18 08:03,28.12,1003.57,1021.76,151,16.37,-2.11,-70,1
1616051329,2021-03-18 08:08,28.45,1003.49,1021.68,151,16.30,-2.02,-70,1
1616051630,2021-03-18 08:13,28.65,1003.47,1021.67,151,16.48,-1.77,-70,1
1616051930,2021-03-18 08:18,28.64,1003.44,1021.63,151,16.71,-1.57,-70,1
1616052230,2021-03-18 08:23,28.49,1003.43,1021.62,151,16.97,-1.42,-70,1
1616052530,2021-03-18 08:28,28.39,1003.37,1021.56,151,17.16,-1.31,-72,1
1616052831,2021-03-18 08:33,28.35,1003.36,1021.55,151,17.38,-1.13,-71,1
1616053131,2021-03-18 08:38,28.25,1003.36,1021.55,151,17.61,-0.98,-70,1
1616053431,2021-03-18 08:43,28.29,1003.35,1021.54,151,17.79,-0.81,-70,1
1616053731,2021-03-18 08:48,28.82,1003.34,1021.54,151,17.96,-0.41,-71,1
1616054031,2021-03-18 08:53,28.20,1003.33,1021.52,151,18.16,-0.53,-77,1
1616054331,2021-03-18 08:58,28.25,1003.34,1021.53,151,18.38,-0.32,-70,1
1616054632,2021-03-18 09:03,28.00,1003.23,1021.42,151,18.59,-0.26,-72,1
1616054932,2021-03-18 09:08,27.74,1003.20,1021.39,151,18.74,-0.26,-71,1
1616055232,2021-03-18 09:13,27.45,1003.20,1021.40,151,18.80,-0.35,-72,1
1616055532,2021-03-18 09:18,28.06,1003.23,1021.42,151,18.84,-0.01,-72,1
1616055832,2021-03-18 09:23,27.97,1003.21,1021.40,151,19.08,0.15,-72,1
1616056132,2021-03-18 09:28,28.04,1003.15,1021.34,151,19.36,0.42,-73,1
1616056433,2021-03-18 09:33,28.10,1003.13,1021.32,151,19.66,0.71,-73,1
1616056734,2021-03-18 09:38,27.23,1003.15,1021.35,151,19.92,0.50,-72,1
1616057034,2021-03-18 09:43,27.60,1003.17,1021.37,151,20.12,0.85,-72,1
1616057334,2021-03-18 09:48,27.61,1003.13,1021.33,151,20.29,1.01,-72,1
1616057635,2021-03-18 09:53,27.61,1003.14,1021.33,151,20.45,1.14,-76,1
1616057935,2021-03-18 09:58,27.39,1003.11,1021.30,151,20.59,1.15,-74,1
1616058235,2021-03-18 10:03,27.50,1003.13,1021.33,151,20.74,1.34,-72,1
1616058535,2021-03-18 10:08,27.27,1003.14,1021.33,151,20.87,1.33,-73,1
1616058836,2021-03-18 10:13,27.10,1003.17,1021.36,151,20.96,1.32,-71,1
1616059136,2021-03-18 10:18,27.40,1003.11,1021.30,151,21.03,1.54,-73,1
1616059436,2021-03-18 10:23,27.24,1003.19,1021.39,151,21.12,1.53,-74,1
1616059736,2021-03-18 10:28,27.22,1003.07,1021.26,151,21.21,1.60,-74,1
1616060036,2021-03-18 10:33,27.10,1003.02,1021.21,151,21.30,1.61,-74,1
1616060337,2021-03-18 10:38,27.27,1002.99,1021.18,151,21.39,1.78,-74,1
1616060637,2021-03-18 10:43,27.21,1002.95,1021.15,151,21.50,1.84,-74,1
1616060937,2021-03-18 10:48,27.05,1002.93,1021.13,151,21.59,1.84,-74,1
1616061237,2021-03-18 10:53,27.03,1002.91,1021.10,151,21.67,1.90,-74,1
1616061537,2021-03-18 10:58,26.80,1002.87,1021.06,151,21.76,1.85,-75,1
1616061838,2021-03-18 11:03,27.10,1002.82,1021.01,151,21.83,2.07,-74,1
1616062138,2021-03-18 11:08,26.92,1002.75,1020.94,151,21.90,2.03,-74,1
1616062438,2021-03-18 11:13,26.83,1002.72,1020.91,151,21.96,2.04,-74,1
1616062738,2021-03-18 11:18,27.04,1002.70,1020.89,151,22.03,2.21,-74,1
1616063038,2021-03-18 11:23,26.98,1002.73,1020.92,151,22.12,2.25,-74,1
1616063339,2021-03-18 11:28,26.69,1002.62,1020.82,151,22.17,2.15,-74,1
1616063639,2021-03-18 11:33,27.08,1002.63,1020.82,151,22.24,2.41,-74,1
1616063939,2021-03-18 11:38,27.19,1002.60,1020.79,151,22.29,2.51,-72,1
1616064239,2021-03-18 11:43,27.11,1002.54,1020.74,151,22.35,2.52,-73,1
1616064540,2021-03-18 11:49,25.07,1002.42,1020.61,151,22.38,1.45,-74,1
1616064840,2021-03-18 11:54,25.81,1002.40,1020.59,151,22.30,1.79,-73,1
1616065140,2021-03-18 11:59,26.34,1002.34,1020.53,151,22.30,2.07,-73,1
1616065440,2021-03-18 12:04,26.41,1002.28,1020.48,151,22.33,2.13,-75,1
1616065741,2021-03-18 12:09,26.58,1002.25,1020.45,151,22.34,2.23,-75,1
1616066041,2021-03-18 12:14,26.44,1002.20,1020.39,151,22.42,2.23,-74,1
1616066341,2021-03-18 12:19,26.61,1002.19,1020.38,151,22.46,2.35,-74,1
1616066641,2021-03-18 12:24,26.77,1002.17,1020.36,151,22.53,2.50,-74,1
1616066941,2021-03-18 12:29,26.63,1002.13,1020.32,151,22.61,2.49,-74,1
1616067241,2021-03-18 12:34,26.89,1002.09,1020.28,151,22.67,2.68,-74,1
1616067541,2021-03-18 12:39,26.94,1002.04,1020.23,151,22.67,2.70,-79,1
1616067842,2021-03-18 12:44,27.13,1001.98,1020.17,151,22.64,2.77,-79,1
1616068142,2021-03-18 12:49,27.31,1001.91,1020.10,151,22.64,2.87,-79,1
1616068442,2021-03-18 12:54,27.24,1001.78,1019.97,151,22.64,2.83,-80,1
1616068742,2021-03-18 12:59,27.29,1001.74,1019.93,151,22.65,2.86,-79,1
1616069043,2021-03-18 13:04,27.04,1001.67,1019.86,151,22.65,2.74,-81,1
1616069343,2021-03-18 13:09,27.29,1001.56,1019.76,151,22.66,2.87,-82,1
1616069643,2021-03-18 13:14,27.20,1001.51,1019.70,151,22.69,2.86,-76,1
1616069943,2021-03-18 13:19,27.00,1001.48,1019.67,151,22.69,2.75,-78,1
1616070244,2021-03-18 13:24,27.28,1001.42,1019.62,151,22.71,2.91,-74,1
1616070544,2021-03-18 13:29,27.28,1001.39,1019.58,151,22.75,2.95,-81,1
1616070844,2021-03-18 13:34,27.21,1001.37,1019.56,151,22.77,2.93,-80,1
1616071144,2021-03-18 13:39,27.22,1001.35,1019.54,151,22.79,2.95,-82,1
1616071444,2021-03-18 13:44,27.21,1001.29,1019.49,151,22.80,2.95,-81,1
1616071745,2021-03-18 13:49,27.21,1001.29,1019.48,151,22.83,2.98,-81,1
1616072045,2021-03-18 13:54,27.29,1001.22,1019.41,151,22.86,3.05,-81,1
1616072345,2021-03-18 13:59,26.63,1001.09,1019.28,151,22.88,2.72,-80,1
1616072645,2021-03-18 14:04,27.19,1000.98,1019.17,151,22.89,3.02,-81,1
1616072945,2021-03-18 14:09,27.17,1000.96,1019.15,151,22.93,3.05,-80,1
1616073245,2021-03-18 14:14,27.22,1000.84,1019.03,151,22.97,3.11,-80,1
1616073545,2021-03-18 14:19,27.49,1000.77,1018.96,151,23.01,3.28,-78,1
1616073846,2021-03-18 14:24,27.66,1000.87,1019.06,151,23.04,3.39,-78,1
1616074146,2021-03-18 14:29,24.90,1000.74,1018.93,151,23.05,1.92,-78,1
1616074446,2021-03-18 14:34,23.70,1000.68,1018.87,151,22.79,1.01,-78,1
1616074746,2021-03-18 14:39,24.94,1000.80,1018.99,151,22.54,1.51,-83,1
1616075047,2021-03-18 14:44,24.49,1000.81,1019.00,151,22.37,1.12,-75,1
1616075347,2021-03-18 14:49,25.55,1000.69,1018.88,151,22.24,1.60,-72,1
1616075647,2021-03-18 14:54,26.00,1000.59,1018.78,151,22.27,1.86,-77,1
1616075947,2021-03-18 14:59,26.23,1000.59,1018.79,151,22.36,2.07,-78,1
1616076247,2021-03-18 15:04,26.28,1000.62,1018.81,151,22.47,2.18,-77,1
1616076548,2021-03-18 15:09,26.31,1000.55,1018.74,151,22.56,2.27,-78,1
1616076848,2021-03-18 15:14,26.37,1000.50,1018.69,151,22.65,2.39,-78,1
1616077148,2021-03-18 15:19,26.46,1000.50,1018.69,151,22.72,2.49,-78,1
1616077448,2021-03-18 15:24,26.38,1000.42,1018.62,151,22.80,2.52,-77,1
1616077748,2021-03-18 15:29,26.43,1000.35,1018.55,151,22.87,2.61,-77,1
1616078049,2021-03-18 15:34,26.46,1000.33,1018.52,151,22.92,2.66,-79,1
1616078349,2021-03-18 15:39,26.47,1000.32,1018.51,151,22.97,2.71,-77,1
1616078649,2021-03-18 15:44,26.48,1000.28,1018.48,151,23.03,2.77,-77,1
1616078949,2021-03-18 15:49,26.49,1000.23,1018.42,151,23.08,2.82,-77,1
1616079249,2021-03-18 15:54,26.41,1000.20,1018.39,151,23.11,2.80,-77,1
1616079549,2021-03-18 15:59,26.44,1000.18,1018.37,151,23.15,2.85,-76,1
1616079850,2021-03-18 16:04,26.58,1000.13,1018.32,151,23.18,2.95,-77,1
1616080150,2021-03-18 16:09,26.77,1000.05,1018.24,151,23.22,3.08,-77,1
1616080450,2021-03-18 16:14,25.04,1000.18,1018.37,151,23.12,2.06,-77,1
1616080750,2021-03-18 16:19,26.02,1000.13,1018.33,151,23.03,2.52,-76,1
1616081050,2021-03-18 16:24,26.31,1000.20,1018.39,151,23.04,2.69,-77,1
1616081351,2021-03-18 16:29,26.40,1000.17,1018.36,151,23.10,2.78,-77,1
1616081651,2021-03-18 16:34,26.47,1000.13,1018.33,151,23.17,2.88,-76,1
1616081951,2021-03-18 16:39,26.45,1000.03,1018.23,151,23.21,2.91,-78,1
1616082251,2021-03-18 16:44,26.43,1000.00,1018.19,151,23.26,2.94,-77,1
1616082552,2021-03-18 16:49,26.48,1000.06,1018.26,151,23.31,3.01,-78,1
1616082852,2021-03-18 16:54,26.37,1000.10,1018.30,151,23.35,2.98,-77,1
1616083152,2021-03-18 16:59,26.55,1000.21,1018.40,151,23.39,3.11,-77,1
1616083452,2021-03-18 17:04,26.59,1000.16,1018.35,151,23.44,3.17,-78,1
1616083752,2021-03-18 17:09,26.71,1000.18,1018.38,151,23.47,3.26,-78,1
1616084052,2021-03-18 17:14,26.69,1000.25,1018.44,151,23.50,3.28,-77,1
1616084352,2021-03-18 17:19,26.68,1000.25,1018.44,151,23.54,3.31,-77,1
1616084652,2021-03-18 17:24,26.07,1000.33,1018.52,151,23.57,3.00,-78,1
1616084953,2021-03-18 17:29,26.27,1000.30,1018.49,151,23.58,3.12,-78,1
1616085253,2021-03-18 17:34,26.48,1000.34,1018.53,151,23.60,3.25,-77,1
1616085553,2021-03-18 17:39,26.46,1000.21,1018.40,151,23.62,3.26,-77,1
1616085853,2021-03-18 17:44,26.55,1000.05,1018.25,151,23.65,3.33,-78,1
1616086153,2021-03-18 17:49,24.82,1000.17,1018.37,151,23.25,2.04,-72,1
1616086454,2021-03-18 17:54,26.01,1000.30,1018.49,151,22.90,2.41,-71,1
1616086754,2021-03-18 17:59,26.58,1000.24,1018.43,151,22.87,2.68,-72,1
1616087055,2021-03-18 18:04,26.77,1000.30,1018.49,151,22.94,2.85,-72,1
1616087355,2021-03-18 18:09,26.80,1000.26,1018.46,151,23.03,2.94,-72,1
1616087655,2021-03-18 18:14,26.85,1000.24,1018.44,151,23.12,3.04,-73,1
1616087955,2021-03-18 18:19,27.25,1000.21,1018.41,151,23.20,3.32,-72,1
1616088256,2021-03-18 18:24,27.06,1000.18,1018.37,151,23.27,3.28,-72,1
1616088556,2021-03-18 18:29,26.91,1000.19,1018.38,151,23.33,3.25,-72,1
1616088856,2021-03-18 18:34,26.93,1000.11,1018.30,151,23.39,3.31,-73,1
1616089156,2021-03-18 18:39,26.95,1000.03,1018.23,151,23.44,3.36,-71,1
1616089456,2021-03-18 18:44,26.93,1000.06,1018.26,151,23.49,3.40,-70,1
1616089756,2021-03-18 18:49,27.01,1000.02,1018.22,151,23.52,3.47,-72,1
1616090056,2021-03-18 18:54,26.94,999.96,1018.16,151,23.56,3.46,-72,1
1616090357,2021-03-18 18:59,26.90,999.97,1018.16,151,23.60,3.48,-72,1
1616090657,2021-03-18 19:04,26.96,999.95,1018.15,151,23.64,3.54,-72,1
1616090957,2021-03-18 19:09,26.94,999.90,1018.10,151,23.68,3.56,-71,1
1616091257,2021-03-18 19:14,26.93,999.82,1018.01,151,23.70,3.58,-72,1
1616091557,2021-03-18 19:19,26.85,999.81,1018.00,151,23.73,3.56,-72,1
1616091858,2021-03-18 19:24,26.90,999.81,1018.00,151,23.76,3.61,-71,1
1616092158,2021-03-18 19:29,26.91,999.81,1018.00,151,23.78,3.63,-72,1
1616092458,2021-03-18 19:34,26.87,999.79,1017.98,151,23.81,3.64,-72,1
1616092758,2021-03-18 19:39,26.89,999.75,1017.94,151,23.83,3.67,-72,1
1616093059,2021-03-18 19:44,26.94,999.77,1017.96,151,23.85,3.71,-72,1
1616093359,2021-03-18 19:49,26.93,999.73,1017.92,151,23.87,3.72,-72,1
1616093659,2021-03-18 19:54,26.93,999.72,1017.92,151,23.90,3.75,-72,1
1616093959,2021-03-18 19:59,26.96,999.74,1017.94,151,23.92,3.78,-72,1
1616094259,2021-03-18 20:04,27.04,999.71,1017.90,151,23.94,3.84,-72,1
1616094560,2021-03-18 20:09,26.96,999.65,1017.84,151,23.95,3.80,-72,1
1616094860,2021-03-18 20:14,26.96,999.64,1017.83,151,23.98,3.83,-72,1
1616095160,2021-03-18 20:19,26.95,999.60,1017.79,151,23.99,3.83,-72,1
1616095460,2021-03-18 20:24,27.14,999.61,1017.80,151,24.01,3.95,-72,1
1616095760,2021-03-18 20:29,27.02,999.62,1017.81,151,24.03,3.91,-72,1
1616096060,2021-03-18 20:34,27.42,999.57,1017.76,151,24.05,4.13,-72,1
1616096361,2021-03-18 20:39,26.94,999.60,1017.79,151,24.08,3.91,-72,1
1616096661,2021-03-18 20:44,26.95,999.60,1017.79,151,24.07,3.91,-72,1
1616096961,2021-03-18 20:49,27.00,999.57,1017.77,151,24.12,3.97,-71,1
1616097261,2021-03-18 20:54,26.94,999.58,1017.78,151,24.13,3.95,-72,1
1616097561,2021-03-18 20:59,26.96,999.59,1017.78,151,24.15,3.97,-72,1
1616097862,2021-03-18 21:04,26.98,999.59,1017.78,151,24.16,4.00,-72,1
1616098162,2021-03-18 21:09,26.95,999.59,1017.79,151,24.18,4.00,-71,1
1616098462,2021-03-18 21:14,26.99,999.55,1017.74,151,24.19,4.03,-71,1
1616098762,2021-03-18 21:19,26.98,999.60,1017.79,151,24.21,4.04,-72,1
1616099062,2021-03-18 21:24,27.44,999.58,1017.78,151,24.23,4.30,-71,1
1616099363,2021-03-18 21:29,26.90,999.52,1017.71,151,24.24,4.02,-72,1
1616099663,2021-03-18 21:34,26.94,999.51,1017.71,151,24.25,4.05,-72,1
1616099963,2021-03-18 21:39,26.93,999.51,1017.70,151,24.27,4.06,-72,1
1616100263,2021-03-18 21:44,26.94,999.50,1017.69,151,24.28,4.08,-72,1
1616100564,2021-03-18 21:49,26.90,999.46,1017.65,151,24.29,4.07,-72,1
1616100864,2021-03-18 21:54,26.95,999.38,1017.57,151,24.30,4.10,-72,1
1616101164,2021-03-18 21:59,26.57,999.37,1017.56,151,24.32,3.91,-72,1
1616101464,2021-03-18 22:04,26.97,999.41,1017.60,151,24.33,4.13,-71,1
1616101764,2021-03-18 22:09,26.80,999.38,1017.58,151,24.34,4.05,-72,1
1616102064,2021-03-18 22:14,26.92,999.35,1017.54,151,24.36,4.14,-72,1
1616102364,2021-03-18 22:19,27.13,999.40,1017.59,151,24.37,4.25,-72,1
1616102665,2021-03-18 22:24,26.93,999.41,1017.61,151,24.39,4.17,-73,1
1616102965,2021-03-18 22:29,27.05,999.37,1017.57,151,24.40,4.24,-71,1
1616103265,2021-03-18 22:34,26.97,999.34,1017.54,151,24.42,4.21,-71,1
1616103565,2021-03-18 22:39,26.91,999.32,1017.52,151,24.42,4.18,-72,1
1616103866,2021-03-18 22:44,26.90,999.37,1017.56,151,24.44,4.19,-71,1
1616104166,2021-03-18 22:49,26.96,999.33,1017.52,151,24.45,4.23,-71,1
1616104466,2021-03-18 22:54,27.19,999.29,1017.49,151,24.45,4.36,-72,1
1616104766,2021-03-18 22:59,27.22,999.26,1017.45,151,24.48,4.39,-72,1
1616105066,2021-03-18 23:04,26.85,999.25,1017.44,151,24.49,4.21,-72,1
1616105367,2021-03-18 23:09,26.89,999.22,1017.41,151,24.50,4.24,-72,1
1616105667,2021-03-18 23:14,26.81,999.25,1017.45,151,24.51,4.20,-72,1
1616105967,2021-03-18 23:19,26.74,999.26,1017.45,151,24.52,4.17,-72,1
1616106267,2021-03-18 23:24,26.72,999.26,1017.45,151,24.53,4.18,-72,1
1616106567,2021-03-18 23:29,26.74,999.27,1017.46,151,24.55,4.20,-72,1
1616106868,2021-03-18 23:34,26.75,999.30,1017.49,151,24.55,4.21,-71,1
1616107168,2021-03-18 23:39,26.74,999.30,1017.50,151,24.55,4.20,-71,1
1616107468,2021-03-18 23:44,26.73,999.32,1017.51,151,24.57,4.21,-72,1
1616107768,2021-03-18 23:49,26.68,999.34,1017.53,151,24.57,4.19,-72,1
1616108068,2021-03-18 23:54,26.20,999.34,1017.53,151,24.58,3.94,-72,1
1616108368,2021-03-18 23:59,26.64,999.31,1017.50,151,24.58,4.18,-72,1