1616108668,2021-03-19 00:04,26.62,999.29,1017.49,151,24.59,4.17,-72,1
1616108969,2021-03-19 00:09,26.68,999.28,1017.47,151,24.60,4.21,-72,1
1616109269,2021-03-19 00:14,26.78,999.26,1017.45,151,24.61,4.27,-72,1
1616109569,2021-03-19 00:19,26.60,999.26,1017.46,151,24.62,4.19,-72,1
1616109869,2021-03-19 00:24,26.44,999.29,1017.48,151,24.61,4.09,-72,1
1616110169,2021-03-19 00:29,26.28,999.30,1017.50,151,24.61,4.01,-72,1
1616110470,2021-03-19 00:34,26.22,999.29,1017.48,151,24.62,3.98,-71,1
1616110770,2021-03-19 00:39,26.14,999.27,1017.46,151,24.62,3.94,-72,1
1616111070,2021-03-19 00:44,26.16,999.26,1017.45,151,24.62,3.95,-72,1
1616111370,2021-03-19 00:49,26.22,999.29,1017.48,151,24.63,3.99,-72,1
1616111670,2021-03-19 00:54,26.28,999.29,1017.49,151,24.63,4.03,-72,1
1616111971,2021-03-19 00:59,26.18,999.25,1017.44,151,24.64,3.98,-72,1
1616112271,2021-03-19 01:04,26.13,999.22,1017.41,151,24.64,3.95,-72,1
1616112571,2021-03-19 01:09,26.18,999.23,1017.42,151,24.65,3.98,-72,1
1616112871,2021-03-19 01:14,26.14,999.25,1017.44,151,24.66,3.97,-72,1
1616113171,2021-03-19 01:19,26.27,999.21,1017.41,151,24.67,4.05,-72,1
1616113471,2021-03-19 01:24,26.29,999.18,1017.37,151,24.67,4.06,-72,1
1616113772,2021-03-19 01:29,26.36,999.17,1017.37,151,24.66,4.09,-72,1
1616114072,2021-03-19 01:34,26.01,999.14,1017.34,151,24.70,3.94,-71,1
1616114372,2021-03-19 01:39,26.33,999.05,1017.25,151,24.72,4.12,-71,1
1616114672,2021-03-19 01:44,26.10,998.99,1017.19,151,24.72,4.00,-72,1
1616114972,2021-03-19 01:49,26.17,998.96,1017.15,151,24.73,4.05,-72,1
1616115272,2021-03-19 01:54,26.14,998.84,1017.04,151,24.73,4.03,-72,1
1616115573,2021-03-19 01:59,26.16,998.84,1017.03,151,24.75,4.06,-72,1
1616115873,2021-03-19 02:04,26.22,998.82,1017.02,151,24.76,4.10,-71,1
1616116173,2021-03-19 02:09,26.32,998.92,1017.11,151,24.77,4.16,-71,1
1616116473,2021-03-19 02:14,26.09,998.98,1017.18,151,24.78,4.05,-72,1
1616116773,2021-03-19 02:19,25.98,998.98,1017.17,151,24.78,3.99,-72,1
1616117074,2021-03-19 02:24,25.81,998.98,1017.18,151,24.76,3.88,-72,1
1616117374,2021-03-19 02:29,25.63,998.99,1017.18,151,24.75,3.77,-72,1
1616117674,2021-03-19 02:34,25.50,998.99,1017.18,151,24.74,3.69,-71,1
1616117974,2021-03-19 02:39,25.37,998.98,1017.17,151,24.73,3.61,-71,1
1616118275,2021-03-19 02:44,25.30,999.04,1017.23,151,24.73,3.57,-72,1
1616118575,2021-03-19 02:49,25.34,999.01,1017.20,151,24.73,3.59,-71,1
1616118875,2021-03-19 02:54,25.30,998.99,1017.18,151,24.72,3.56,-71,1
1616119175,2021-03-19 02:59,25.36,998.95,1017.14,151,24.73,3.60,-71,1
1616119475,2021-03-19 03:04,25.31,998.88,1017.07,151,24.73,3.57,-71,1
1616119775,2021-03-19 03:09,25.31,998.87,1017.06,151,24.72,3.57,-72,1
1616120075,2021-03-19 03:14,25.34,998.88,1017.07,151,24.73,3.59,-71,1
1616120376,2021-03-19 03:19,25.26,998.86,1017.06,151,24.73,3.55,-71,1
1616120676,2021-03-19 03:24,25.19,998.89,1017.08,151,24.73,3.51,-72,1
1616120976,2021-03-19 03:29,25.22,998.95,1017.14,151,24.73,3.52,-71,1
1616121276,2021-03-19 03:34,25.16,998.92,1017.11,151,24.74,3.50,-71,1
1616121576,2021-03-19 03:39,25.26,998.87,1017.06,151,24.75,3.56,-71,1
1616121877,2021-03-19 03:44,25.24,998.84,1017.04,151,24.75,3.55,-72,1
1616122177,2021-03-19 03:49,25.20,998.84,1017.04,151,24.75,3.53,-72,1
1616122477,2021-03-19 03:54,25.17,998.84,1017.03,151,24.76,3.52,-71,1
1616122777,2021-03-19 03:59,25.10,998.87,1017.06,151,24.77,3.49,-71,1
1616123077,2021-03-19 04:04,25.27,998.93,1017.13,151,24.77,3.58,-71,1
1616123378,2021-03-19 04:09,25.08,999.00,1017.19,151,24.77,3.48,-71,1
1616123678,2021-03-19 04:14,24.98,999.06,1017.25,151,24.77,3.42,-71,1
1616123978,2021-03-19 04:19,25.05,999.06,1017.25,151,24.77,3.46,-72,1
1616124278,2021-03-19 04:24,25.00,999.07,1017.26,151,24.76,3.42,-72,1
1616124578,2021-03-19 04:29,24.75,999.06,1017.25,151,24.76,3.28,-72,1
1616124879,2021-03-19 04:34,24.77,999.07,1017.26,151,24.76,3.29,-71,1
1616125179,2021-03-19 04:39,24.81,999.05,1017.25,151,24.75,3.31,-72,1
1616125479,2021-03-19 04:44,25.25,999.09,1017.29,151,24.75,3.56,-71,1
1616125779,2021-03-19 04:49,24.90,999.07,1017.27,151,24.75,3.36,-71,1
1616126079,2021-03-19 04:54,24.83,999.04,1017.23,151,24.76,3.33,-71,1
1616126379,2021-03-19 04:59,24.73,999.01,1017.21,151,24.76,3.27,-71,1
1616126679,2021-03-19 05:04,24.73,998.99,1017.18,151,24.77,3.28,-71,1
1616126980,2021-03-19 05:09,24.73,998.96,1017.15,151,24.77,3.28,-72,1
1616127280,2021-03-19 05:14,24.69,999.07,1017.26,151,24.78,3.26,-71,1
1616127580,2021-03-19 05:19,24.78,999.06,1017.25,151,24.78,3.32,-71,1
1616127880,2021-03-19 05:24,25.18,999.04,1017.23,151,24.78,3.54,-72,1
1616128180,2021-03-19 05:29,24.61,999.05,1017.24,151,24.78,3.22,-71,1
1616128481,2021-03-19 05:34,24.70,999.09,1017.28,151,24.79,3.28,-71,1
1616128781,2021-03-19 05:39,24.93,999.07,1017.26,151,24.79,3.41,-71,1
1616129081,2021-03-19 05:44,24.61,999.08,1017.27,151,24.79,3.23,-71,1
1616129381,2021-03-19 05:49,24.57,999.10,1017.29,151,24.79,3.20,-72,1
1616129681,2021-03-19 05:54,24.55,999.18,1017.38,151,24.81,3.21,-72,1
1616129982,2021-03-19 05:59,24.58,999.27,1017.46,151,24.80,3.22,-72,1
1616130282,2021-03-19 06:04,24.59,999.33,1017.53,151,24.81,3.23,-72,1
1616130582,2021-03-19 06:09,24.43,999.32,1017.51,151,24.81,3.14,-72,1
1616130882,2021-03-19 06:14,24.48,999.40,1017.59,151,24.81,3.17,-71,1
1616131182,2021-03-19 06:19,24.46,999.46,1017.66,151,24.81,3.16,-72,1
1616131482,2021-03-19 06:24,24.43,999.47,1017.66,151,24.82,3.15,-71,1
1616131782,2021-03-19 06:29,24.46,999.50,1017.69,151,24.83,3.17,-71,1
1616132083,2021-03-19 06:34,24.45,999.48,1017.67,151,24.80,3.14,-72,1
1616132383,2021-03-19 06:39,24.50,999.48,1017.67,151,24.84,3.20,-71,1
1616132683,2021-03-19 06:44,24.46,999.49,1017.69,151,24.85,3.19,-71,1
1616132983,2021-03-19 06:49,24.39,999.55,1017.75,151,24.85,3.15,-71,1
1616133283,2021-03-19 06:54,23.61,999.54,1017.73,151,24.46,2.36,-71,1
1616133584,2021-03-19 06:59,24.20,999.59,1017.78,151,24.29,2.57,-71,1
1616133884,2021-03-19 07:04,22.76,999.61,1017.81,151,24.27,1.69,-71,1
1616134184,2021-03-19 07:09,24.06,999.67,1017.86,151,23.95,2.20,-71,1
1616134484,2021-03-19 07:14,24.14,999.66,1017.86,151,23.85,2.16,-71,1
1616134784,2021-03-19 07:19,24.54,999.66,1017.85,151,23.88,2.42,-72,1
1616135085,2021-03-19 07:24,24.74,999.71,1017.91,151,23.97,2.61,-72,1
1616135385,2021-03-19 07:29,24.31,999.73,1017.93,151,24.07,2.45,-71,1
1616135685,2021-03-19 07:34,24.52,999.75,1017.94,151,24.16,2.64,-72,1
1616135985,2021-03-19 07:39,24.54,999.72,1017.92,151,24.25,2.73,-71,1
1616136285,2021-03-19 07:44,24.60,999.72,1017.91,151,24.32,2.82,-72,1
1616136585,2021-03-19 07:49,24.58,999.79,1017.99,151,24.40,2.88,-71,1
1616136886,2021-03-19 07:54,24.51,999.79,1017.98,151,24.47,2.90,-71,1
1616137186,2021-03-19 07:59,21.21,999.90,1018.09,151,23.92,0.42,-71,1
1616137486,2021-03-19 08:04,22.97,999.91,1018.11,151,22.47,0.31,-71,1
1616137786,2021-03-19 08:09,24.84,999.88,1018.07,151,22.16,1.13,-71,1
1616138086,2021-03-19 08:14,24.92,999.95,1018.14,151,22.32,1.31,-71,1
1616138387,2021-03-19 08:19,24.51,1000.01,1018.20,151,22.42,1.17,-71,1
1616138687,2021-03-19 08:24,25.19,1000.05,1018.24,151,22.58,1.68,-71,1
1616138987,2021-03-19 08:29,25.15,1000.04,1018.24,151,22.80,1.85,-71,1
1616139287,2021-03-19 08:34,25.09,1000.06,1018.25,151,23.02,2.00,-71,1
1616139588,2021-03-19 08:39,25.04,1000.10,1018.29,151,23.22,2.15,-72,1
1616139888,2021-03-19 08:44,24.87,1000.15,1018.34,151,23.39,2.19,-71,1
1616140188,2021-03-19 08:49,24.94,1000.12,1018.31,151,23.53,2.35,-71,1
1616140488,2021-03-19 08:54,24.77,1000.12,1018.32,151,23.66,2.36,-71,1
1616140788,2021-03-19 08:59,23.67,1000.18,1018.37,151,23.76,1.81,-72,1
1616141089,2021-03-19 09:04,24.67,1000.19,1018.38,151,23.76,2.39,-72,1
1616141389,2021-03-19 09:09,25.17,1000.18,1018.37,151,23.87,2.76,-70,1
1616141689,2021-03-19 09:14,24.69,1000.13,1018.33,151,24.01,2.62,-70,1
1616141989,2021-03-19 09:19,24.36,1000.18,1018.38,151,24.13,2.53,-69,1
1616142289,2021-03-19 09:24,24.65,1000.19,1018.38,151,24.21,2.76,-70,1
1616142589,2021-03-19 09:29,24.67,1000.16,1018.35,151,24.29,2.84,-69,1
1616142889,2021-03-19 09:34,24.63,1000.08,1018.27,151,24.36,2.87,-70,1
1616143190,2021-03-19 09:39,24.64,1000.09,1018.28,151,24.44,2.95,-69,1
1616143490,2021-03-19 09:44,24.45,1000.09,1018.28,151,24.44,2.84,-69,1
1616143790,2021-03-19 09:49,24.58,1000.09,1018.28,151,24.48,2.95,-69,1
1616144090,2021-03-19 09:54,24.51,1000.08,1018.28,151,24.52,2.94,-71,1
1616144390,2021-03-19 09:59,24.57,1000.13,1018.32,151,24.56,3.01,-69,1
1616144691,2021-03-19 10:04,24.53,1000.04,1018.23,151,24.60,3.02,-69,1
1616144991,2021-03-19 10:09,24.57,1000.08,1018.28,151,24.60,3.04,-70,1
1616145291,2021-03-19 10:14,24.59,1000.03,1018.23,151,24.62,3.07,-69,1
1616145591,2021-03-19 10:19,24.50,999.96,1018.15,151,24.67,3.06,-69,1
1616145892,2021-03-19 10:24,24.58,999.96,1018.15,151,24.72,3.15,-71,1
1616146192,2021-03-19 10:29,24.91,1000.00,1018.20,151,24.75,3.37,-69,1
1616146492,2021-03-19 10:34,24.06,1000.06,1018.25,151,24.77,2.89,-69,1
1616146792,2021-03-19 10:39,24.40,1000.05,1018.24,151,24.81,3.12,-69,1
1616147092,2021-03-19 10:44,24.62,1000.03,1018.22,151,24.84,3.27,-70,1
1616147392,2021-03-19 10:49,24.73,1000.00,1018.19,151,24.87,3.36,-69,1
1616147693,2021-03-19 10:54,21.95,1000.00,1018.19,151,24.76,1.60,-69,1
1616147993,2021-03-19 10:59,21.72,999.98,1018.18,151,24.17,0.96,-69,1
1616148293,2021-03-19 11:04,21.52,1000.02,1018.21,151,23.56,0.32,-70,1
1616148593,2021-03-19 11:09,21.88,1000.08,1018.27,151,22.82,-0.07,-68,1
1616148893,2021-03-19 11:14,22.41,1000.04,1018.23,151,22.08,-0.36,-67,1
1616149193,2021-03-19 11:19,22.51,1000.01,1018.20,151,21.48,-0.80,-68,1
1616149494,2021-03-19 11:24,22.85,1000.06,1018.26,151,20.95,-1.04,-67,1
1616149794,2021-03-19 11:29,23.14,1000.03,1018.23,151,20.48,-1.26,-66,1
1616150094,2021-03-19 11:34,23.65,1000.04,1018.23,151,20.02,-1.35,-67,1
1616150394,2021-03-19 11:39,24.35,1000.11,1018.31,151,19.83,-1.11,-67,1
1616150694,2021-03-19 11:44,25.08,1000.12,1018.31,151,19.96,-0.60,-67,1
1616150995,2021-03-19 11:49,24.93,1000.08,1018.27,151,20.37,-0.33,-67,1
1616151295,2021-03-19 11:54,25.09,1000.12,1018.32,151,20.81,0.13,-67,1
1616151595,2021-03-19 11:59,24.49,1000.11,1018.30,151,21.16,0.09,-66,1
1616151895,2021-03-19 12:04,24.58,1000.11,1018.30,151,21.48,0.41,-66,1
1616152196,2021-03-19 12:09,24.33,1000.12,1018.31,151,21.79,0.53,-67,1
1616152496,2021-03-19 12:14,23.61,1000.14,1018.33,151,21.99,0.28,-67,1
1616152796,2021-03-19 12:19,22.36,1000.15,1018.34,151,22.03,-0.43,-68,1
1616153096,2021-03-19 12:24,22.75,1000.10,1018.29,151,22.12,-0.12,-67,1
1616153396,2021-03-19 12:29,22.83,1000.24,1018.43,151,22.26,0.05,-67,1
1616153696,2021-03-19 12:34,23.15,1000.15,1018.34,151,22.41,0.37,-67,1
1616153997,2021-03-19 12:39,23.30,1000.18,1018.37,151,22.55,0.57,-67,1
1616154297,2021-03-19 12:44,23.29,1000.18,1018.37,151,22.70,0.69,-66,1
1616154597,2021-03-19 12:49,23.02,1000.11,1018.30,151,22.86,0.67,-67,1
1616154897,2021-03-19 12:54,23.41,1000.09,1018.28,151,22.98,1.00,-66,1
1616155197,2021-03-19 12:59,23.28,1000.06,1018.25,151,23.09,1.02,-66,1
1616155498,2021-03-19 13:04,23.30,1000.07,1018.27,151,23.20,1.12,-66,1
1616155798,2021-03-19 13:09,22.51,1000.08,1018.27,151,23.27,0.70,-67,1
1616156098,2021-03-19 13:14,22.35,1000.11,1018.30,151,23.33,0.65,-66,1
1616156398,2021-03-19 13:19,22.21,1000.17,1018.36,151,23.40,0.62,-66,1
1616156699,2021-03-19 13:24,21.73,1000.12,1018.31,151,23.44,0.36,-67,1
1616156999,2021-03-19 13:29,21.84,1000.08,1018.28,151,23.47,0.45,-66,1
1616157299,2021-03-19 13:34,22.03,1000.06,1018.25,151,23.51,0.60,-66,1
1616157599,2021-03-19 13:39,21.59,1000.06,1018.25,151,23.54,0.35,-67,1
1616157899,2021-03-19 13:44,20.34,1000.02,1018.21,151,23.41,-0.58,-66,1
1616158200,2021-03-19 13:50,20.65,1000.01,1018.21,151,22.92,-0.78,-66,1
1616158500,2021-03-19 13:55,21.08,1000.01,1018.20,151,22.72,-0.66,-66,1
1616158800,2021-03-19 14:00,21.93,999.91,1018.11,151,22.76,-0.09,-66,1
1616159100,2021-03-19 14:05,22.16,999.91,1018.11,151,22.89,0.17,-69,1
1616159400,2021-03-19 14:10,22.23,999.84,1018.03,151,23.06,0.35,-66,1
1616159700,2021-03-19 14:15,22.33,999.76,1017.95,151,23.20,0.53,-66,1
1616160000,2021-03-19 14:20,20.85,999.77,1017.96,151,23.24,-0.38,-66,1
1616160301,2021-03-19 14:25,21.64,999.75,1017.94,151,23.19,0.09,-65,1
1616160601,2021-03-19 14:30,21.57,999.72,1017.91,151,23.24,0.08,-66,1
1616160901,2021-03-19 14:35,21.56,999.68,1017.87,151,23.31,0.14,-66,1
1616161201,2021-03-19 14:40,21.62,999.67,1017.87,151,23.40,0.25,-66,1
1616161502,2021-03-19 14:45,21.86,999.61,1017.80,151,23.49,0.48,-66,1
1616161802,2021-03-19 14:50,21.65,999.55,1017.75,151,23.58,0.42,-66,1
1616162102,2021-03-19 14:55,21.59,999.55,1017.74,151,23.65,0.44,-66,1
1616162402,2021-03-19 15:00,21.52,999.56,1017.76,151,23.70,0.43,-66,1
1616162702,2021-03-19 15:05,21.53,999.52,1017.71,151,23.76,0.49,-66,1
1616163003,2021-03-19 15:10,21.62,999.55,1017.75,151,23.81,0.59,-66,1
1616163303,2021-03-19 15:15,21.67,999.55,1017.74,151,23.86,0.66,-66,1
1616163603,2021-03-19 15:20,21.79,999.50,1017.70,151,23.91,0.78,-66,1
1616163903,2021-03-19 15:25,21.96,999.49,1017.69,151,23.95,0.93,-66,1
1616164203,2021-03-19 15:30,22.10,999.48,1017.68,151,24.00,1.05,-67,1
1616164504,2021-03-19 15:35,21.00,999.43,1017.62,151,23.99,0.34,-67,1
1616164804,2021-03-19 15:40,21.33,999.41,1017.60,151,23.90,0.48,-66,1
1616165104,2021-03-19 15:45,21.92,999.43,1017.63,151,23.92,0.88,-67,1
1616165404,2021-03-19 15:50,22.16,999.42,1017.61,151,23.96,1.06,-66,1
1616165704,2021-03-19 15:55,20.14,999.46,1017.65,151,23.92,-0.30,-66,1
1616166004,2021-03-19 16:00,20.62,999.44,1017.64,151,23.30,-0.49,-66,1
1616166305,2021-03-19 16:05,21.73,999.50,1017.70,151,23.17,0.13,-66,1
1616166605,2021-03-19 16:10,22.14,999.54,1017.73,151,23.24,0.45,-66,1
1616166905,2021-03-19 16:15,22.25,999.55,1017.74,151,23.36,0.61,-67,1
1616167205,2021-03-19 16:20,22.28,999.57,1017.76,151,23.52,0.77,-66,1
1616167505,2021-03-19 16:25,22.27,999.60,1017.80,151,23.64,0.86,-66,1
1616167806,2021-03-19 16:30,22.29,999.66,1017.85,151,23.75,0.97,-66,1
1616168106,2021-03-19 16:35,22.32,999.66,1017.85,151,23.83,1.05,-66,1
1616168406,2021-03-19 16:40,22.42,999.67,1017.87,151,23.90,1.17,-66,1
1616168706,2021-03-19 16:45,22.46,999.70,1017.89,151,23.96,1.24,-66,1
1616169007,2021-03-19 16:50,21.88,999.80,1017.99,151,23.83,0.78,-67,1
1616169307,2021-03-19 16:55,22.31,999.84,1018.03,151,23.74,0.97,-67,1
1616169607,2021-03-19 17:00,22.16,999.83,1018.02,151,23.76,0.89,-68,1
1616169907,2021-03-19 17:05,21.87,999.88,1018.08,151,23.75,0.70,-67,1
1616170208,2021-03-19 17:10,22.47,999.99,1018.18,151,23.77,1.10,-68,1
1616170508,2021-03-19 17:15,23.32,1000.02,1018.21,151,23.85,1.68,-67,1
1616170808,2021-03-19 17:20,22.78,1000.07,1018.26,151,23.92,1.41,-67,1
1616171108,2021-03-19 17:25,22.94,1000.12,1018.31,151,23.99,1.57,-68,1
1616171408,2021-03-19 17:30,23.07,1000.18,1018.37,151,24.06,1.70,-68,1
1616171709,2021-03-19 17:35,22.87,1000.33,1018.52,151,24.10,1.62,-67,1
1616172009,2021-03-19 17:40,22.11,1000.45,1018.64,151,24.01,1.07,-68,1
1616172309,2021-03-19 17:45,22.59,1000.54,1018.74,151,23.89,1.27,-67,1
1616172610,2021-03-19 17:50,22.88,1000.62,1018.81,151,23.89,1.44,-67,1
1616172910,2021-03-19 17:55,22.53,1000.65,1018.84,151,23.94,1.27,-67,1
1616173210,2021-03-19 18:00,22.24,1000.72,1018.91,151,23.87,1.03,-68,1
1616173511,2021-03-19 18:05,22.59,1000.78,1018.97,151,23.79,1.19,-67,1
1616173811,2021-03-19 18:10,22.75,1000.86,1019.06,151,23.76,1.26,-68,1
1616174111,2021-03-19 18:15,22.66,1000.91,1019.11,151,23.74,1.19,-67,1
1616174411,2021-03-19 18:20,22.51,1000.99,1019.19,151,23.64,1.01,-67,1
1616174712,2021-03-19 18:25,22.34,1001.13,1019.33,151,23.55,0.83,-68,1
1616175012,2021-03-19 18:30,21.44,1001.18,1019.37,151,23.43,0.16,-67,1
1616175312,2021-03-19 18:35,22.35,1001.20,1019.39,151,22.83,0.24,-75,1
1616175612,2021-03-19 18:40,22.53,1001.25,1019.44,151,22.72,0.25,-69,1
1616175913,2021-03-19 18:45,22.46,1001.24,1019.43,151,22.70,0.19,-70,1
1616176213,2021-03-19 18:50,22.24,1001.28,1019.47,151,22.68,0.04,-67,1
1616176513,2021-03-19 18:55,22.33,1001.35,1019.55,151,22.61,0.04,-69,1
1616176813,2021-03-19 19:00,22.34,1001.35,1019.54,151,22.57,0.01,-67,1
1616177113,2021-03-19 19:05,21.96,1001.43,1019.62,151,22.53,-0.26,-68,1
1616177413,2021-03-19 19:10,22.01,1001.43,1019.62,151,22.51,-0.24,-67,1
1616177714,2021-03-19 19:15,22.06,1001.50,1019.69,151,22.48,-0.24,-68,1
1616178014,2021-03-19 19:20,21.98,1001.54,1019.73,151,22.45,-0.31,-67,1
1616178314,2021-03-19 19:25,21.98,1001.58,1019.78,151,22.42,-0.34,-67,1
1616178614,2021-03-19 19:30,21.93,1001.63,1019.82,151,22.40,-0.39,-67,1
1616178915,2021-03-19 19:35,21.96,1001.68,1019.88,151,22.40,-0.37,-67,1
1616179215,2021-03-19 19:40,21.97,1001.67,1019.86,151,22.43,-0.34,-67,1
1616179515,2021-03-19 19:45,22.03,1001.76,1019.95,151,22.48,-0.26,-67,1
1616179815,2021-03-19 19:50,22.00,1001.78,1019.98,151,22.53,-0.23,-67,1
1616180116,2021-03-19 19:55,21.99,1001.89,1020.08,151,22.60,-0.18,-68,1
1616180416,2021-03-19 20:00,21.96,1001.94,1020.13,151,22.66,-0.15,-67,1
1616180716,2021-03-19 20:05,21.90,1002.00,1020.19,151,22.71,-0.15,-67,1
1616181016,2021-03-19 20:10,21.95,1002.03,1020.23,151,22.76,-0.07,-67,1
1616181317,2021-03-19 20:15,21.91,1002.12,1020.31,151,22.82,-0.05,-67,1
1616181617,2021-03-19 20:20,22.16,1002.16,1020.36,151,22.89,0.17,-67,1
1616181917,2021-03-19 20:25,22.10,1002.19,1020.38,151,22.99,0.21,-67,1
1616182217,2021-03-19 20:30,22.10,1002.30,1020.49,151,23.09,0.30,-67,1
1616182517,2021-03-19 20:35,22.08,1002.38,1020.57,151,23.18,0.36,-67,1
1616182817,2021-03-19 20:40,21.98,1002.48,1020.67,151,23.27,0.37,-67,1
1616183117,2021-03-19 20:45,22.10,1002.56,1020.75,151,23.33,0.50,-67,1
1616183418,2021-03-19 20:50,22.03,1002.63,1020.83,151,23.40,0.51,-68,1
1616183718,2021-03-19 20:55,21.99,1002.70,1020.89,151,23.45,0.52,-67,1
1616184018,2021-03-19 21:00,22.02,1002.75,1020.94,151,23.49,0.58,-67,1
1616184318,2021-03-19 21:05,21.98,1002.72,1020.91,151,23.53,0.59,-67,1
1616184618,2021-03-19 21:10,21.91,1002.76,1020.95,151,23.57,0.58,-67,1
1616184919,2021-03-19 21:15,21.93,1002.84,1021.03,151,23.60,0.62,-67,1
1616185219,2021-03-19 21:20,21.97,1002.87,1021.07,151,23.63,0.67,-67,1
1616185519,2021-03-19 21:25,21.94,1002.91,1021.10,151,23.66,0.67,-67,1
1616185820,2021-03-19 21:30,21.88,1002.97,1021.16,151,23.68,0.65,-67,1
1616186120,2021-03-19 21:35,21.78,1003.03,1021.22,151,23.70,0.60,-67,1
1616186420,2021-03-19 21:40,21.66,1003.08,1021.28,151,23.71,0.53,-67,1
1616186720,2021-03-19 21:45,21.55,1003.15,1021.34,151,23.72,0.47,-67,1
1616187020,2021-03-19 21:50,21.70,1003.22,1021.42,151,23.73,0.58,-67,1
1616187320,2021-03-19 21:55,21.72,1003.28,1021.47,151,23.74,0.60,-67,1
1616187620,2021-03-19 22:00,21.57,1003.35,1021.55,151,23.75,0.51,-67,1
1616187921,2021-03-19 22:05,21.42,1003.39,1021.58,151,23.75,0.42,-67,1
1616188221,2021-03-19 22:10,21.30,1003.40,1021.60,151,23.75,0.34,-67,1
1616188521,2021-03-19 22:15,21.10,1003.42,1021.61,151,23.75,0.20,-67,1
1616188821,2021-03-19 22:20,21.14,1003.40,1021.60,151,23.75,0.23,-67,1
1616189122,2021-03-19 22:25,21.04,1003.43,1021.62,151,23.75,0.16,-67,1
1616189422,2021-03-19 22:30,21.05,1003.52,1021.71,151,23.75,0.17,-67,1
1616189722,2021-03-19 22:35,20.67,1003.56,1021.75,151,23.74,-0.08,-67,1
1616190022,2021-03-19 22:40,20.61,1003.62,1021.81,151,23.73,-0.13,-67,1
1616190322,2021-03-19 22:45,20.27,1003.72,1021.91,151,23.73,-0.36,-68,1
1616190623,2021-03-19 22:50,20.54,1003.73,1021.92,151,23.71,-0.20,-67,1
1616190923,2021-03-19 22:55,20.53,1003.73,1021.92,151,23.71,-0.21,-67,1
1616191223,2021-03-19 23:00,20.35,1003.80,1021.99,151,23.71,-0.33,-67,1
1616191523,2021-03-19 23:05,20.36,1003.88,1022.07,151,23.72,-0.31,-68,1
1616191823,2021-03-19 23:10,20.37,1003.94,1022.13,151,23.72,-0.30,-68,1
1616192124,2021-03-19 23:15,20.21,1003.95,1022.14,151,23.71,-0.42,-68,1
1616192424,2021-03-19 23:20,20.10,1004.00,1022.19,151,23.69,-0.51,-67,1
1616192724,2021-03-19 23:25,19.97,1004.08,1022.27,151,23.69,-0.60,-67,1
1616193024,2021-03-19 23:30,19.91,1004.08,1022.27,151,23.65,-0.68,-68,1
1616193324,2021-03-19 23:35,19.77,1004.16,1022.35,151,23.60,-0.81,-67,1
1616193625,2021-03-19 23:40,20.01,1004.19,1022.38,151,23.58,-0.66,-67,1
1616193925,2021-03-19 23:45,19.53,1004.27,1022.47,151,23.59,-0.99,-67,1
1616194225,2021-03-19 23:50,19.70,1004.27,1022.46,151,23.60,-0.86,-67,1
1616194525,2021-03-19 23:55,19.60,1004.27,1022.46,151,23.59,-0.94,-67,1