1616194825,2021-03-20 00:00,19.52,1004.27,1022.46,151,23.56,-1.02,-67,1
1616195126,2021-03-20 00:05,19.36,1004.31,1022.50,151,23.54,-1.15,-67,1
1616195426,2021-03-20 00:10,19.50,1004.37,1022.56,151,23.51,-1.07,-67,1
1616195726,2021-03-20 00:15,19.48,1004.37,1022.56,151,23.49,-1.11,-67,1
1616196026,2021-03-20 00:20,19.08,1004.37,1022.56,151,23.48,-1.40,-67,1
1616196327,2021-03-20 00:25,19.25,1004.45,1022.64,151,23.45,-1.30,-67,1
1616196627,2021-03-20 00:30,19.37,1004.51,1022.70,151,23.46,-1.21,-67,1
1616196927,2021-03-20 00:35,19.09,1004.61,1022.80,151,23.45,-1.41,-67,1
1616197227,2021-03-20 00:40,19.37,1004.63,1022.82,151,23.46,-1.21,-67,1
1616197527,2021-03-20 00:45,19.53,1004.67,1022.87,151,23.47,-1.09,-67,1
1616197827,2021-03-20 00:50,19.37,1004.75,1022.94,151,23.47,-1.20,-67,1
1616198127,2021-03-20 00:55,19.33,1004.75,1022.95,151,23.49,-1.21,-67,1
1616198428,2021-03-20 01:00,19.41,1004.75,1022.94,151,23.50,-1.15,-67,1
1616198728,2021-03-20 01:05,19.41,1004.69,1022.88,151,23.51,-1.14,-68,1
1616199028,2021-03-20 01:10,19.44,1004.67,1022.87,151,23.52,-1.11,-67,1
1616199328,2021-03-20 01:15,19.36,1004.67,1022.86,151,23.53,-1.16,-68,1
1616199629,2021-03-20 01:20,19.31,1004.74,1022.93,151,23.51,-1.21,-67,1
1616199929,2021-03-20 01:25,19.31,1004.77,1022.97,151,23.49,-1.22,-67,1
1616200229,2021-03-20 01:30,19.03,1004.84,1023.03,151,23.46,-1.45,-67,1
1616200529,2021-03-20 01:35,19.11,1004.88,1023.07,151,23.42,-1.42,-67,1
1616200829,2021-03-20 01:40,19.05,1004.94,1023.13,151,23.40,-1.48,-67,1
1616201129,2021-03-20 01:45,19.13,1004.95,1023.15,151,23.41,-1.42,-67,1
1616201430,2021-03-20 01:50,19.20,1004.94,1023.14,151,23.43,-1.35,-67,1
1616201730,2021-03-20 01:55,19.15,1005.00,1023.20,151,23.45,-1.37,-68,1
1616202030,2021-03-20 02:00,19.25,1005.01,1023.20,151,23.46,-1.29,-67,1
1616202330,2021-03-20 02:05,19.31,1005.04,1023.23,151,23.47,-1.24,-67,1
1616202630,2021-03-20 02:10,19.23,1005.03,1023.22,151,23.48,-1.29,-67,1
1616202930,2021-03-20 02:15,19.31,1005.05,1023.24,151,23.48,-1.23,-67,1
1616203230,2021-03-20 02:20,19.35,1005.05,1023.24,151,23.49,-1.20,-68,1
1616203531,2021-03-20 02:25,19.08,1005.05,1023.24,151,23.51,-1.37,-67,1
1616203831,2021-03-20 02:30,19.23,1005.04,1023.24,151,23.51,-1.27,-67,1
1616204131,2021-03-20 02:35,19.35,1005.04,1023.23,151,23.51,-1.18,-67,1
1616204431,2021-03-20 02:40,19.25,1005.00,1023.19,151,23.52,-1.24,-66,1
1616204731,2021-03-20 02:45,19.46,1005.01,1023.20,151,23.52,-1.10,-67,1
1616205032,2021-03-20 02:50,19.35,1005.02,1023.22,151,23.51,-1.18,-67,1
1616205332,2021-03-20 02:55,19.44,1005.10,1023.30,151,23.51,-1.11,-67,1
1616205632,2021-03-20 03:00,19.43,1005.18,1023.37,151,23.51,-1.12,-67,1
1616205932,2021-03-20 03:05,19.35,1005.20,1023.39,151,23.52,-1.17,-67,1
1616206233,2021-03-20 03:10,19.43,1005.19,1023.38,151,23.52,-1.11,-67,1
1616206533,2021-03-20 03:15,19.38,1005.22,1023.42,151,23.51,-1.16,-67,1
1616206833,2021-03-20 03:20,19.41,1005.25,1023.44,151,23.49,-1.16,-67,1
1616207133,2021-03-20 03:25,19.46,1005.30,1023.49,151,23.49,-1.12,-67,1
1616207433,2021-03-20 03:30,19.48,1005.33,1023.52,151,23.49,-1.11,-67,1
1616207733,2021-03-20 03:35,19.48,1005.37,1023.56,151,23.50,-1.10,-67,1
1616208034,2021-03-20 03:40,19.40,1005.45,1023.64,151,23.50,-1.16,-67,1
1616208334,2021-03-20 03:45,19.58,1005.47,1023.67,151,23.51,-1.02,-68,1
1616208634,2021-03-20 03:50,19.40,1005.45,1023.64,151,23.52,-1.14,-67,1
1616208934,2021-03-20 03:55,19.49,1005.46,1023.65,151,23.53,-1.06,-67,1
1616209234,2021-03-20 04:00,19.50,1005.51,1023.70,151,23.53,-1.05,-67,1
1616209534,2021-03-20 04:05,19.41,1005.57,1023.76,151,23.53,-1.12,-67,1
1616209834,2021-03-20 04:10,19.38,1005.64,1023.83,151,23.53,-1.14,-67,1
1616210135,2021-03-20 04:15,19.50,1005.67,1023.86,151,23.53,-1.05,-66,1
1616210435,2021-03-20 04:20,19.44,1005.78,1023.97,151,23.53,-1.10,-67,1
1616210735,2021-03-20 04:25,19.29,1005.81,1024.00,151,23.52,-1.22,-67,1
1616211035,2021-03-20 04:30,19.37,1005.87,1024.06,151,23.52,-1.16,-66,1
1616211336,2021-03-20 04:35,19.42,1005.86,1024.05,151,23.51,-1.13,-67,1
1616211636,2021-03-20 04:40,19.30,1005.89,1024.08,151,23.50,-1.23,-67,1
1616211936,2021-03-20 04:45,19.31,1005.90,1024.09,151,23.49,-1.22,-66,1
1616212236,2021-03-20 04:50,19.36,1005.91,1024.10,151,23.49,-1.19,-67,1
1616212537,2021-03-20 04:55,19.31,1005.93,1024.12,151,23.48,-1.23,-66,1
1616212837,2021-03-20 05:00,19.23,1005.96,1024.15,151,23.47,-1.30,-67,1
1616213137,2021-03-20 05:05,19.36,1005.93,1024.13,151,23.48,-1.20,-67,1
1616213437,2021-03-20 05:10,19.33,1005.95,1024.15,151,23.47,-1.22,-67,1
1616213737,2021-03-20 05:15,19.37,1006.00,1024.19,151,23.47,-1.20,-68,1
1616214037,2021-03-20 05:20,19.43,1006.07,1024.26,151,23.47,-1.16,-67,1
1616214338,2021-03-20 05:25,19.30,1006.08,1024.28,151,23.47,-1.25,-67,1
1616214638,2021-03-20 05:30,19.43,1006.09,1024.29,151,23.48,-1.15,-67,1
1616214938,2021-03-20 05:35,19.36,1006.09,1024.29,151,23.49,-1.19,-67,1
1616215238,2021-03-20 05:40,19.32,1006.18,1024.37,151,23.50,-1.21,-67,1
1616215538,2021-03-20 05:45,19.33,1006.18,1024.37,151,23.50,-1.20,-67,1
1616215839,2021-03-20 05:50,19.41,1006.22,1024.41,151,23.50,-1.15,-67,1
1616216139,2021-03-20 05:55,19.60,1006.29,1024.49,151,23.51,-1.00,-67,1
1616216439,2021-03-20 06:00,19.44,1006.30,1024.49,151,23.51,-1.11,-67,1
1616216739,2021-03-20 06:05,19.73,1006.41,1024.60,151,23.52,-0.90,-68,1
1616217039,2021-03-20 06:10,19.30,1006.47,1024.66,151,23.51,-1.22,-67,1
1616217340,2021-03-20 06:15,19.60,1006.52,1024.72,151,23.51,-1.00,-68,1
1616217640,2021-03-20 06:20,19.99,1006.56,1024.75,151,23.51,-0.74,-66,1
1616217946,2021-03-20 06:25,19.71,1006.61,1024.80,151,23.51,-0.93,-67,1
1616218243,2021-03-20 06:30,19.75,1006.67,1024.86,151,23.52,-0.90,-67,1
1616218544,2021-03-20 06:35,19.83,1006.72,1024.92,151,23.52,-0.84,-67,1
1616218844,2021-03-20 06:40,19.90,1006.79,1024.98,151,23.54,-0.77,-67,1
1616219144,2021-03-20 06:45,19.94,1006.84,1025.03,151,23.57,-0.72,-67,1
1616219444,2021-03-20 06:50,20.01,1006.84,1025.03,151,23.57,-0.67,-67,1
1616219744,2021-03-20 06:55,19.75,1006.90,1025.09,151,23.59,-0.84,-67,1
1616220045,2021-03-20 07:00,19.94,1006.94,1025.13,151,23.60,-0.69,-67,1
1616220345,2021-03-20 07:05,18.41,1007.02,1025.21,151,23.12,-2.17,-67,1
1616220645,2021-03-20 07:10,18.82,1007.04,1025.24,151,22.26,-2.58,-67,1
1616220945,2021-03-20 07:15,18.75,1007.02,1025.21,151,21.10,-3.59,-66,1
1616221245,2021-03-20 07:20,20.24,1007.11,1025.31,151,20.63,-2.95,-67,1
1616221545,2021-03-20 07:25,19.32,1007.19,1025.38,151,20.64,-3.56,-67,1
1616221846,2021-03-20 07:30,19.19,1007.26,1025.45,151,20.18,-4.03,-67,1
1616222146,2021-03-20 07:35,19.68,1007.37,1025.57,151,19.67,-4.12,-67,1
1616222446,2021-03-20 07:40,20.02,1007.40,1025.60,151,19.26,-4.23,-67,1
1616222746,2021-03-20 07:45,20.13,1007.51,1025.70,151,18.93,-4.43,-67,1
1616223047,2021-03-20 07:50,20.70,1007.57,1025.76,151,18.66,-4.28,-67,1
1616223347,2021-03-20 07:55,20.98,1007.64,1025.84,151,18.79,-4.00,-66,1
1616223647,2021-03-20 08:00,20.89,1007.62,1025.81,151,19.05,-3.84,-66,1
1616223947,2021-03-20 08:05,20.69,1007.62,1025.81,151,19.27,-3.78,-66,1
1616224248,2021-03-20 08:10,20.45,1007.67,1025.86,151,19.40,-3.83,-66,1
1616224548,2021-03-20 08:15,21.33,1007.67,1025.86,151,19.34,-3.32,-67,1
1616224848,2021-03-20 08:20,20.30,1007.67,1025.86,151,19.26,-4.05,-67,1
1616225148,2021-03-20 08:25,20.38,1007.69,1025.88,151,19.18,-4.06,-66,1
1616225449,2021-03-20 08:30,19.76,1007.77,1025.96,151,19.02,-4.60,-67,1
1616225749,2021-03-20 08:35,20.30,1007.77,1025.96,151,18.57,-4.62,-67,1
1616226049,2021-03-20 08:40,20.78,1007.82,1026.01,151,18.16,-4.65,-67,1
1616226349,2021-03-20 08:45,20.92,1007.85,1026.04,151,17.84,-4.82,-67,1
1616226649,2021-03-20 08:50,21.08,1007.85,1026.04,151,17.83,-4.74,-67,1
1616226949,2021-03-20 08:55,21.55,1007.84,1026.03,151,17.94,-4.35,-67,1
1616227249,2021-03-20 09:00,21.41,1007.90,1026.09,151,18.29,-4.14,-66,1
1616227550,2021-03-20 09:05,21.31,1007.92,1026.11,151,18.60,-3.95,-66,1
1616227850,2021-03-20 09:10,21.40,1007.90,1026.10,151,18.86,-3.67,-66,1
1616228150,2021-03-20 09:15,20.69,1007.89,1026.08,151,19.04,-3.97,-67,1
1616228450,2021-03-20 09:20,20.82,1007.91,1026.10,151,19.21,-3.75,-66,1
1616228751,2021-03-20 09:25,20.11,1007.92,1026.11,151,19.39,-4.06,-66,1
1616229051,2021-03-20 09:30,20.42,1008.02,1026.21,151,19.14,-4.06,-66,1
1616229351,2021-03-20 09:35,21.16,1008.06,1026.25,151,19.29,-3.47,-68,1
1616229651,2021-03-20 09:40,21.15,1008.10,1026.29,151,19.62,-3.20,-67,1
1616229951,2021-03-20 09:45,21.01,1008.15,1026.34,151,19.94,-3.02,-67,1
1616230252,2021-03-20 09:50,20.98,1008.12,1026.31,151,20.20,-2.83,-67,1
1616230552,2021-03-20 09:55,20.46,1008.14,1026.34,151,20.39,-3.00,-66,1
1616230852,2021-03-20 10:00,19.57,1008.18,1026.37,151,19.74,-4.14,-67,1
1616231152,2021-03-20 10:05,20.21,1008.24,1026.43,151,18.82,-4.47,-67,1
1616231452,2021-03-20 10:10,21.08,1008.23,1026.42,151,18.60,-4.09,-66,1
1616231753,2021-03-20 10:15,20.40,1008.20,1026.40,151,18.60,-4.53,-67,1
1616232053,2021-03-20 10:20,21.12,1008.26,1026.45,151,18.52,-4.13,-66,1
1616232353,2021-03-20 10:25,21.25,1008.23,1026.42,151,18.84,-3.79,-67,1
1616232653,2021-03-20 10:30,21.07,1008.31,1026.50,151,19.21,-3.59,-67,1
1616232953,2021-03-20 10:35,20.97,1008.23,1026.42,151,19.56,-3.36,-66,1
1616233253,2021-03-20 10:40,20.94,1008.27,1026.47,151,19.88,-3.12,-66,1
1616233554,2021-03-20 10:45,20.81,1008.24,1026.43,151,20.16,-2.97,-66,1
1616233854,2021-03-20 10:50,19.90,1008.28,1026.47,151,20.40,-3.37,-67,1
1616234154,2021-03-20 10:55,20.56,1008.31,1026.50,151,20.44,-2.90,-67,1
1616234454,2021-03-20 11:00,19.66,1008.38,1026.57,151,20.54,-3.41,-67,1
1616234754,2021-03-20 11:05,19.46,1008.44,1026.63,151,20.24,-3.80,-67,1
1616235055,2021-03-20 11:10,19.68,1008.52,1026.71,151,19.88,-3.94,-66,1
1616235355,2021-03-20 11:15,19.67,1008.55,1026.75,151,19.45,-4.30,-67,1
1616235655,2021-03-20 11:20,19.68,1008.56,1026.75,151,19.08,-4.61,-67,1
1616235955,2021-03-20 11:25,19.73,1008.60,1026.79,151,18.78,-4.82,-67,1
1616236255,2021-03-20 11:30,19.78,1008.58,1026.77,151,18.56,-4.97,-67,1
1616236555,2021-03-20 11:35,19.68,1008.60,1026.79,151,18.45,-5.13,-67,1
1616236856,2021-03-20 11:40,19.57,1008.57,1026.76,151,18.26,-5.36,-67,1
1616237156,2021-03-20 11:45,19.68,1008.58,1026.78,151,18.10,-5.41,-66,1
1616237456,2021-03-20 11:50,19.68,1008.58,1026.77,151,17.95,-5.54,-67,1
1616237756,2021-03-20 11:55,19.60,1008.52,1026.71,151,17.81,-5.71,-67,1
1616238056,2021-03-20 12:00,19.84,1008.58,1026.77,151,17.85,-5.52,-67,1
1616238356,2021-03-20 12:05,19.39,1008.57,1026.76,151,17.87,-5.80,-66,1
1616238656,2021-03-20 12:10,18.74,1008.55,1026.75,151,17.83,-6.28,-67,1
1616238957,2021-03-20 12:15,18.72,1008.56,1026.75,151,17.62,-6.47,-67,1
1616239257,2021-03-20 12:20,18.63,1008.57,1026.76,151,17.37,-6.74,-67,1
1616239557,2021-03-20 12:25,19.70,1008.51,1026.70,151,17.35,-6.03,-67,1
1616239857,2021-03-20 12:30,19.56,1008.46,1026.65,151,17.68,-5.85,-66,1
1616240158,2021-03-20 12:35,19.08,1008.44,1026.63,151,17.89,-6.00,-66,1
1616240458,2021-03-20 12:40,19.49,1008.30,1026.50,151,17.99,-5.64,-67,1
1616240758,2021-03-20 12:45,19.42,1008.26,1026.45,151,18.24,-5.48,-67,1
1616241058,2021-03-20 12:50,18.62,1008.26,1026.45,151,18.36,-5.93,-66,1
1616241358,2021-03-20 12:55,18.81,1008.26,1026.45,151,18.23,-5.91,-66,1
1616241659,2021-03-20 13:00,18.85,1008.18,1026.37,151,18.31,-5.81,-66,1
1616241959,2021-03-20 13:05,18.69,1008.16,1026.35,151,18.47,-5.79,-66,1
1616242259,2021-03-20 13:10,18.22,1008.12,1026.31,151,18.44,-6.15,-66,1
1616242559,2021-03-20 13:15,17.58,1008.10,1026.29,151,18.26,-6.76,-66,1
1616242859,2021-03-20 13:20,17.91,1008.09,1026.28,151,17.89,-6.82,-66,1
1616243159,2021-03-20 13:25,18.81,1008.07,1026.26,151,17.71,-6.33,-66,1
1616243460,2021-03-20 13:31,18.59,1008.06,1026.25,151,17.37,-6.76,-66,1
1616243760,2021-03-20 13:36,19.68,1008.02,1026.21,151,16.58,-6.68,-67,1
1616244060,2021-03-20 13:41,19.22,1008.03,1026.22,151,16.21,-7.29,-66,1
1616244360,2021-03-20 13:46,19.47,1007.98,1026.17,151,15.87,-7.41,-66,1
1616244660,2021-03-20 13:51,19.81,1008.01,1026.20,151,15.52,-7.47,-66,1
1616244961,2021-03-20 13:56,20.22,1007.99,1026.18,151,15.25,-7.43,-66,1
1616245261,2021-03-20 14:01,19.95,1007.97,1026.16,151,14.93,-7.87,-65,1
1616245561,2021-03-20 14:06,20.12,1007.94,1026.13,151,14.63,-8.01,-66,1
1616245861,2021-03-20 14:11,20.82,1007.90,1026.10,151,14.22,-7.91,-66,1
1616246161,2021-03-20 14:16,21.01,1007.88,1026.07,151,14.03,-7.95,-66,1
1616246462,2021-03-20 14:21,21.12,1007.89,1026.08,151,13.96,-7.94,-66,1
1616246762,2021-03-20 14:26,20.91,1007.84,1026.03,151,13.77,-8.23,-66,1
1616247062,2021-03-20 14:31,20.86,1007.85,1026.04,151,13.47,-8.51,-66,1
1616247362,2021-03-20 14:36,21.61,1007.84,1026.04,151,13.41,-8.11,-66,1
1616247663,2021-03-20 14:41,22.12,1007.82,1026.01,151,13.41,-7.81,-66,1
1616247963,2021-03-20 14:46,22.37,1007.84,1026.03,151,13.48,-7.61,-66,1
1616248263,2021-03-20 14:51,22.47,1007.84,1026.03,151,13.48,-7.54,-67,1
1616248563,2021-03-20 14:56,22.46,1007.88,1026.07,151,13.96,-7.15,-66,1
1616248863,2021-03-20 15:01,22.27,1007.87,1026.06,151,14.59,-6.73,-67,1
1616249163,2021-03-20 15:06,21.80,1007.81,1026.01,151,15.17,-6.52,-66,1
1616249463,2021-03-20 15:11,21.56,1007.71,1025.90,151,15.69,-6.23,-67,1
1616249764,2021-03-20 15:16,21.44,1007.65,1025.84,151,16.15,-5.92,-67,1
1616250064,2021-03-20 15:21,21.25,1007.67,1025.87,151,16.56,-5.69,-67,1
1616250364,2021-03-20 15:26,21.09,1007.61,1025.80,151,16.94,-5.47,-67,1
1616250664,2021-03-20 15:31,20.96,1007.53,1025.72,151,17.26,-5.29,-66,1
1616250965,2021-03-20 15:36,20.92,1007.39,1025.58,151,17.56,-5.06,-66,1
1616251265,2021-03-20 15:41,21.30,1007.35,1025.54,151,17.82,-4.60,-67,1
1616251565,2021-03-20 15:46,20.84,1007.45,1025.64,151,18.03,-4.72,-66,1
1616251865,2021-03-20 15:51,20.78,1007.47,1025.66,151,18.27,-4.56,-66,1
1616252165,2021-03-20 15:56,20.73,1007.47,1025.66,151,18.44,-4.45,-67,1
1616252466,2021-03-20 16:01,20.62,1007.44,1025.64,151,18.59,-4.39,-67,1
1616252766,2021-03-20 16:06,20.67,1007.42,1025.61,151,18.71,-4.26,-67,1
1616253066,2021-03-20 16:11,20.73,1007.34,1025.53,151,18.84,-4.11,-67,1
1616253366,2021-03-20 16:16,20.65,1007.25,1025.44,151,18.96,-4.06,-70,1
1616253666,2021-03-20 16:21,20.58,1007.15,1025.34,151,19.06,-4.03,-67,1
1616253967,2021-03-20 16:26,20.47,1007.11,1025.30,151,19.17,-4.01,-67,1
1616254267,2021-03-20 16:31,20.56,1007.13,1025.32,151,19.28,-3.86,-67,1
1616254567,2021-03-20 16:36,20.59,1006.97,1025.16,151,19.38,-3.76,-67,1
1616254867,2021-03-20 16:41,20.58,1006.99,1025.18,151,19.49,-3.67,-67,1
1616255167,2021-03-20 16:46,20.58,1006.95,1025.14,151,19.59,-3.59,-67,1
1616255467,2021-03-20 16:51,20.56,1006.90,1025.09,151,19.69,-3.52,-67,1
1616255768,2021-03-20 16:56,20.56,1006.92,1025.11,151,19.79,-3.43,-67,1
1616256068,2021-03-20 17:01,20.53,1006.93,1025.13,151,19.88,-3.38,-67,1
1616256368,2021-03-20 17:06,20.50,1006.92,1025.11,151,19.97,-3.33,-67,1
1616256668,2021-03-20 17:11,20.08,1006.84,1025.04,151,20.05,-3.53,-67,1
1616256969,2021-03-20 17:16,20.43,1006.82,1025.02,151,20.13,-3.24,-67,1
1616257269,2021-03-20 17:21,20.47,1006.76,1024.95,151,20.21,-3.14,-67,1
1616257569,2021-03-20 17:26,20.51,1006.78,1024.98,151,20.28,-3.06,-67,1
1616257869,2021-03-20 17:31,20.52,1006.70,1024.89,151,20.36,-2.99,-67,1
1616258170,2021-03-20 17:36,20.56,1006.65,1024.84,151,20.43,-2.91,-67,1
1616258470,2021-03-20 17:41,20.63,1006.68,1024.87,151,20.50,-2.80,-67,1
1616258770,2021-03-20 17:46,20.57,1006.57,1024.76,151,20.56,-2.79,-67,1
1616259070,2021-03-20 17:51,20.58,1006.59,1024.78,151,20.62,-2.74,-68,1
1616259370,2021-03-20 17:56,20.52,1006.52,1024.72,151,20.68,-2.72,-67,1
1616259670,2021-03-20 18:01,20.67,1006.55,1024.75,151,20.75,-2.57,-67,1
1616259971,2021-03-20 18:06,20.63,1006.53,1024.72,151,20.80,-2.55,-67,1
1616260271,2021-03-20 18:11,20.56,1006.56,1024.76,151,20.86,-2.54,-67,1
1616260571,2021-03-20 18:16,20.67,1006.57,1024.77,151,20.91,-2.43,-67,1
1616260871,2021-03-20 18:21,20.66,1006.52,1024.71,151,20.96,-2.40,-67,1
1616261171,2021-03-20 18:26,20.62,1006.57,1024.76,151,20.96,-2.43,-67,1
1616261472,2021-03-20 18:31,20.68,1006.61,1024.81,151,20.99,-2.36,-67,1
1616261772,2021-03-20 18:36,20.54,1006.59,1024.78,151,21.04,-2.41,-68,1
1616262072,2021-03-20 18:41,20.73,1006.53,1024.73,151,21.09,-2.24,-67,1
1616262372,2021-03-20 18:46,20.71,1006.45,1024.64,151,21.14,-2.22,-67,1
1616262673,2021-03-20 18:51,20.79,1006.41,1024.60,151,21.19,-2.12,-75,1
1616262973,2021-03-20 18:56,20.15,1006.35,1024.54,151,21.23,-2.51,-67,1
1616263273,2021-03-20 19:01,20.73,1006.34,1024.53,151,21.26,-2.11,-70,1
1616263573,2021-03-20 19:06,20.74,1006.33,1024.53,151,21.31,-2.06,-67,1
1616263873,2021-03-20 19:11,20.75,1006.34,1024.53,151,21.35,-2.01,-68,1
1616264174,2021-03-20 19:16,20.78,1006.29,1024.48,151,21.38,-1.97,-67,1
1616264474,2021-03-20 19:21,20.79,1006.27,1024.46,151,21.42,-1.93,-69,1
1616264774,2021-03-20 19:26,20.89,1006.26,1024.46,151,21.46,-1.83,-66,1
1616265074,2021-03-20 19:31,20.82,1006.21,1024.40,151,21.50,-1.85,-67,1
1616265374,2021-03-20 19:36,20.83,1006.23,1024.42,151,21.53,-1.81,-67,1
1616265674,2021-03-20 19:41,20.90,1006.18,1024.37,151,21.55,-1.75,-68,1
1616265974,2021-03-20 19:46,20.86,1006.19,1024.38,151,21.59,-1.74,-67,1
1616266275,2021-03-20 19:51,20.19,1006.18,1024.37,151,21.63,-2.15,-67,1
1616266575,2021-03-20 19:56,20.88,1006.18,1024.37,151,21.66,-1.68,-67,1
1616266875,2021-03-20 20:01,20.90,1006.14,1024.33,151,21.69,-1.63,-68,1
1616267175,2021-03-20 20:06,20.90,1006.16,1024.35,151,21.72,-1.61,-67,1
1616267476,2021-03-20 20:11,20.88,1006.17,1024.36,151,21.75,-1.60,-67,1
1616267776,2021-03-20 20:16,20.96,1006.13,1024.33,151,21.78,-1.53,-67,1
1616268076,2021-03-20 20:21,20.91,1006.11,1024.31,151,21.81,-1.53,-67,1
1616268376,2021-03-20 20:26,21.49,1006.08,1024.28,151,21.84,-1.13,-67,1
1616268676,2021-03-20 20:31,20.98,1006.03,1024.22,151,21.87,-1.43,-68,1
1616268977,2021-03-20 20:36,20.96,1006.01,1024.20,151,21.89,-1.43,-67,1
1616269277,2021-03-20 20:41,21.02,1005.97,1024.17,151,21.92,-1.37,-67,1
1616269577,2021-03-20 20:46,20.96,1005.90,1024.09,151,21.94,-1.39,-68,1
1616269877,2021-03-20 20:51,20.39,1005.88,1024.08,151,21.97,-1.74,-67,1
1616270177,2021-03-20 20:56,21.07,1005.87,1024.07,151,22.00,-1.27,-68,1
1616270477,2021-03-20 21:01,21.34,1005.83,1024.02,151,22.04,-1.06,-67,1
1616270778,2021-03-20 21:06,20.96,1005.83,1024.03,151,22.08,-1.27,-68,1
1616271078,2021-03-20 21:11,21.01,1005.74,1023.93,151,22.11,-1.22,-67,1
1616271378,2021-03-20 21:16,20.84,1005.59,1023.78,151,22.13,-1.31,-67,1
1616271678,2021-03-20 21:21,21.04,1005.56,1023.76,151,22.15,-1.16,-67,1
1616271978,2021-03-20 21:26,21.05,1005.55,1023.74,151,22.17,-1.14,-67,1
1616272279,2021-03-20 21:31,21.08,1005.57,1023.76,151,22.20,-1.09,-67,1
1616272579,2021-03-20 21:36,21.01,1005.57,1023.76,151,22.22,-1.12,-67,1
1616272879,2021-03-20 21:41,21.10,1005.53,1023.72,151,22.25,-1.04,-67,1
1616273179,2021-03-20 21:46,21.07,1005.48,1023.67,151,22.27,-1.04,-67,1
1616273480,2021-03-20 21:51,21.13,1005.54,1023.73,151,22.30,-0.98,-67,1
1616273780,2021-03-20 21:56,21.09,1005.47,1023.66,151,22.32,-0.99,-67,1
1616274080,2021-03-20 22:01,21.10,1005.41,1023.60,151,22.33,-0.97,-67,1
1616274380,2021-03-20 22:06,21.08,1005.43,1023.62,151,22.35,-0.97,-67,1
1616274680,2021-03-20 22:11,21.04,1005.36,1023.55,151,22.37,-0.98,-67,1
1616274981,2021-03-20 22:16,21.18,1005.40,1023.59,151,22.40,-0.87,-67,1
1616275281,2021-03-20 22:21,21.08,1005.37,1023.56,151,22.42,-0.91,-67,1
1616275581,2021-03-20 22:26,21.05,1005.35,1023.54,151,22.44,-0.92,-67,1
1616275881,2021-03-20 22:31,21.05,1005.32,1023.51,151,22.46,-0.90,-68,1
1616276181,2021-03-20 22:36,21.02,1005.31,1023.51,151,22.48,-0.90,-67,1
1616276481,2021-03-20 22:41,21.04,1005.21,1023.40,151,22.49,-0.88,-67,1
1616276781,2021-03-20 22:46,21.04,1005.18,1023.37,151,22.52,-0.86,-67,1
1616277082,2021-03-20 22:51,21.16,1005.12,1023.31,151,22.53,-0.77,-67,1
1616277382,2021-03-20 22:56,21.10,1005.04,1023.24,151,22.56,-0.78,-67,1
1616277682,2021-03-20 23:01,21.02,1005.02,1023.21,151,22.58,-0.82,-67,1
1616277982,2021-03-20 23:06,20.97,1004.97,1023.16,151,22.61,-0.83,-67,1
1616278283,2021-03-20 23:11,21.03,1004.86,1023.06,151,22.62,-0.78,-67,1
1616278583,2021-03-20 23:16,21.10,1004.81,1023.00,151,22.63,-0.72,-67,1
1616278883,2021-03-20 23:21,20.94,1004.73,1022.93,151,22.65,-0.82,-67,1
1616279183,2021-03-20 23:26,21.04,1004.65,1022.84,151,22.66,-0.74,-67,1
1616279483,2021-03-20 23:31,21.06,1004.61,1022.81,151,22.68,-0.71,-67,1
1616279784,2021-03-20 23:36,20.91,1004.52,1022.72,151,22.69,-0.80,-67,1
1616280084,2021-03-20 23:41,20.94,1004.51,1022.71,151,22.71,-0.76,-67,1
1616280384,2021-03-20 23:46,20.94,1004.36,1022.55,151,22.73,-0.75,-67,1
1616280684,2021-03-20 23:51,21.01,1004.30,1022.49,151,22.75,-0.68,-68,1
1616280984,2021-03-20 23:56,20.93,1004.28,1022.47,151,22.77,-0.72,-67,1