1616281285,2021-03-21 00:01,20.92,1004.21,1022.40,151,22.79,-0.71,-68,1
1616281585,2021-03-21 00:06,20.89,1004.10,1022.29,151,22.81,-0.71,-67,1
1616281885,2021-03-21 00:11,20.87,1004.08,1022.28,151,22.83,-0.71,-67,1
1616282185,2021-03-21 00:16,20.84,1004.02,1022.21,151,22.84,-0.72,-67,1
1616282485,2021-03-21 00:21,20.95,1003.93,1022.12,151,22.86,-0.63,-67,1
1616282785,2021-03-21 00:26,20.85,1003.82,1022.01,151,22.88,-0.68,-67,1
1616283086,2021-03-21 00:31,20.93,1003.82,1022.01,151,22.89,-0.62,-67,1
1616283386,2021-03-21 00:36,20.89,1003.82,1022.02,151,22.91,-0.63,-67,1
1616283686,2021-03-21 00:41,20.83,1003.80,1022.00,151,22.91,-0.67,-67,1
1616283986,2021-03-21 00:46,20.71,1003.64,1021.84,151,22.93,-0.73,-67,1
1616284286,2021-03-21 00:51,20.68,1003.58,1021.77,151,22.95,-0.73,-67,1
1616284587,2021-03-21 00:56,20.82,1003.52,1021.71,151,22.96,-0.64,-67,1
1616284887,2021-03-21 01:01,20.73,1003.41,1021.61,151,22.97,-0.68,-66,1
1616285187,2021-03-21 01:06,20.77,1003.33,1021.52,151,22.99,-0.64,-67,1
1616285487,2021-03-21 01:11,20.77,1003.30,1021.49,151,23.01,-0.62,-67,1
1616285787,2021-03-21 01:16,20.62,1003.30,1021.49,151,23.02,-0.72,-67,1
1616286088,2021-03-21 01:21,20.70,1003.24,1021.43,151,23.04,-0.65,-67,1
1616286388,2021-03-21 01:26,20.59,1003.14,1021.33,151,23.05,-0.71,-67,1
1616286688,2021-03-21 01:31,20.67,1003.01,1021.20,151,23.07,-0.64,-68,1
1616286988,2021-03-21 01:36,20.69,1002.89,1021.08,151,23.09,-0.61,-69,1
1616287288,2021-03-21 01:41,20.66,1002.76,1020.96,151,23.10,-0.63,-67,1
1616287588,2021-03-21 01:46,20.26,1002.67,1020.86,151,23.12,-0.88,-67,1
1616287888,2021-03-21 01:51,20.66,1002.60,1020.79,151,23.13,-0.60,-67,1
1616288189,2021-03-21 01:56,20.30,1002.48,1020.67,151,23.15,-0.83,-66,1
1616288489,2021-03-21 02:01,20.57,1002.34,1020.53,151,23.15,-0.64,-69,1
1616288789,2021-03-21 02:06,20.39,1002.22,1020.42,151,23.16,-0.75,-67,1
1616289089,2021-03-21 02:11,20.49,1002.08,1020.27,151,23.18,-0.67,-67,1
1616289389,2021-03-21 02:16,20.41,1001.95,1020.15,151,23.18,-0.73,-67,1
1616289689,2021-03-21 02:21,20.47,1001.77,1019.97,151,23.19,-0.68,-68,1
1616289990,2021-03-21 02:26,20.29,1001.64,1019.83,151,23.20,-0.79,-68,1
1616290290,2021-03-21 02:31,20.52,1001.58,1019.77,151,23.20,-0.64,-67,1
1616290590,2021-03-21 02:36,20.42,1001.47,1019.67,151,23.19,-0.71,-67,1
1616290890,2021-03-21 02:41,20.31,1001.32,1019.51,151,23.20,-0.77,-67,1
1616291191,2021-03-21 02:46,20.30,1001.23,1019.42,151,23.21,-0.77,-67,1
1616291491,2021-03-21 02:51,20.31,1001.09,1019.28,151,23.16,-0.81,-68,1
1616291791,2021-03-21 02:56,19.96,1000.97,1019.17,151,23.13,-1.07,-68,1
1616292091,2021-03-21 03:01,20.16,1000.90,1019.09,151,23.11,-0.95,-67,1
1616292391,2021-03-21 03:06,20.20,1000.81,1019.01,151,23.09,-0.94,-67,1
1616292691,2021-03-21 03:11,20.10,1000.70,1018.89,151,23.05,-1.04,-67,1
1616292991,2021-03-21 03:16,19.96,1000.58,1018.77,151,23.03,-1.15,-67,1
1616293291,2021-03-21 03:21,19.96,1000.52,1018.72,151,22.99,-1.18,-67,1
1616293592,2021-03-21 03:26,20.01,1000.43,1018.62,151,22.98,-1.16,-67,1
1616293892,2021-03-21 03:31,19.65,1000.37,1018.57,151,22.97,-1.42,-67,1
1616294192,2021-03-21 03:36,19.76,1000.20,1018.40,151,22.93,-1.38,-67,1
1616294492,2021-03-21 03:41,19.95,1000.07,1018.27,151,22.92,-1.25,-67,1
1616294793,2021-03-21 03:46,19.76,999.97,1018.16,151,22.93,-1.38,-67,1
1616295093,2021-03-21 03:51,19.65,999.88,1018.07,151,22.92,-1.46,-67,1
1616295393,2021-03-21 03:56,19.62,999.67,1017.86,151,22.91,-1.48,-66,1
1616295693,2021-03-21 04:01,19.49,999.62,1017.82,151,22.89,-1.59,-68,1
1616295994,2021-03-21 04:06,19.33,999.50,1017.69,151,22.88,-1.71,-67,1
1616296294,2021-03-21 04:11,19.31,999.51,1017.71,151,22.89,-1.72,-67,1
1616296594,2021-03-21 04:16,19.61,999.43,1017.62,151,22.88,-1.52,-67,1
1616296894,2021-03-21 04:21,19.68,999.36,1017.56,151,22.90,-1.45,-67,1
1616297195,2021-03-21 04:26,19.69,999.27,1017.47,151,22.91,-1.43,-67,1
1616297495,2021-03-21 04:31,19.73,999.09,1017.28,151,22.91,-1.41,-67,1
1616297795,2021-03-21 04:36,19.74,998.97,1017.16,151,22.93,-1.38,-67,1
1616298095,2021-03-21 04:41,19.75,998.84,1017.03,151,22.95,-1.37,-67,1
1616298395,2021-03-21 04:46,19.68,998.78,1016.97,151,22.96,-1.40,-67,1
1616298695,2021-03-21 04:51,19.75,998.58,1016.77,151,22.98,-1.34,-67,1
1616298995,2021-03-21 04:56,19.70,998.58,1016.77,151,23.01,-1.35,-67,1
1616299296,2021-03-21 05:01,19.76,998.49,1016.69,151,23.02,-1.30,-67,1
1616299596,2021-03-21 05:06,19.76,998.39,1016.59,151,23.05,-1.27,-66,1
1616299896,2021-03-21 05:11,19.76,998.20,1016.39,151,23.08,-1.25,-67,1
1616300196,2021-03-21 05:16,19.76,998.16,1016.35,151,23.11,-1.22,-67,1
1616300496,2021-03-21 05:21,19.71,998.11,1016.30,151,23.14,-1.24,-66,1
1616300797,2021-03-21 05:26,19.77,998.04,1016.24,151,23.18,-1.16,-67,1
1616301097,2021-03-21 05:31,19.72,997.99,1016.18,151,23.22,-1.16,-67,1
1616301397,2021-03-21 05:36,19.72,997.89,1016.09,151,23.26,-1.13,-67,1
1616301697,2021-03-21 05:41,19.76,997.85,1016.04,151,23.29,-1.08,-67,1
1616301998,2021-03-21 05:46,19.74,997.74,1015.93,151,23.32,-1.07,-67,1
1616302298,2021-03-21 05:51,20.15,997.65,1015.84,151,23.36,-0.75,-67,1
1616302598,2021-03-21 05:56,19.76,997.65,1015.84,151,23.40,-0.98,-67,1
1616302898,2021-03-21 06:01,19.69,997.54,1015.73,151,23.44,-1.00,-67,1
1616303198,2021-03-21 06:06,19.92,997.48,1015.67,151,23.47,-0.81,-67,1
1616303498,2021-03-21 06:11,19.84,997.48,1015.67,151,23.50,-0.85,-67,1
1616303798,2021-03-21 06:16,19.70,997.43,1015.62,151,23.53,-0.92,-67,1
1616304098,2021-03-21 06:21,19.72,997.39,1015.58,151,23.55,-0.89,-67,1
1616304400,2021-03-21 06:26,19.78,997.41,1015.61,151,23.56,-0.84,-67,1
1616304700,2021-03-21 06:31,19.79,997.33,1015.53,151,23.58,-0.82,-67,1
1616305000,2021-03-21 06:36,19.84,997.28,1015.47,151,23.58,-0.78,-67,1
1616305301,2021-03-21 06:41,19.76,997.26,1015.45,151,23.60,-0.82,-67,1
1616305601,2021-03-21 06:46,19.81,997.20,1015.39,151,23.59,-0.79,-67,1
1616305901,2021-03-21 06:51,19.63,997.22,1015.42,151,23.58,-0.93,-67,1
1616306201,2021-03-21 06:56,19.50,997.16,1015.36,151,23.53,-1.05,-67,1
1616306502,2021-03-21 07:01,19.66,997.12,1015.31,151,23.47,-1.00,-67,1
1616306802,2021-03-21 07:06,19.63,997.08,1015.27,151,23.46,-1.02,-67,1
1616307102,2021-03-21 07:11,19.61,996.95,1015.14,151,23.41,-1.08,-67,1
1616307402,2021-03-21 07:16,19.70,996.90,1015.09,151,23.38,-1.04,-67,1
1616307703,2021-03-21 07:21,19.94,996.84,1015.03,151,23.35,-0.90,-67,1
1616308003,2021-03-21 07:26,19.91,996.79,1014.98,151,23.34,-0.93,-68,1
1616308303,2021-03-21 07:31,19.89,996.73,1014.92,151,23.34,-0.94,-67,1
1616308603,2021-03-21 07:36,19.85,996.64,1014.84,151,23.34,-0.97,-67,1
1616308903,2021-03-21 07:41,19.91,996.51,1014.70,151,23.34,-0.93,-68,1
1616309204,2021-03-21 07:46,20.06,996.45,1014.64,151,23.34,-0.83,-67,1
1616309504,2021-03-21 07:51,20.13,996.42,1014.61,151,23.37,-0.76,-67,1
1616309804,2021-03-21 07:56,20.14,996.34,1014.53,151,23.43,-0.70,-68,1
1616310104,2021-03-21 08:01,20.15,996.27,1014.46,151,23.47,-0.66,-67,1
1616310404,2021-03-21 08:06,20.13,996.27,1014.46,151,23.52,-0.63,-66,1
1616310704,2021-03-21 08:11,20.19,996.27,1014.46,151,23.55,-0.56,-67,1
1616311005,2021-03-21 08:16,20.16,996.27,1014.46,151,23.59,-0.55,-67,1
1616311305,2021-03-21 08:21,20.15,996.19,1014.38,151,23.63,-0.53,-67,1
1616311605,2021-03-21 08:26,20.16,996.09,1014.28,151,23.66,-0.49,-67,1
1616311906,2021-03-21 08:31,20.18,996.02,1014.21,151,23.69,-0.46,-66,1
1616312206,2021-03-21 08:36,20.21,995.98,1014.17,151,23.74,-0.39,-67,1
1616312506,2021-03-21 08:41,20.18,995.94,1014.13,151,23.76,-0.40,-67,1
1616312806,2021-03-21 08:46,20.02,995.86,1014.05,151,23.72,-0.54,-67,1
1616313107,2021-03-21 08:51,20.09,995.79,1013.98,151,23.68,-0.53,-67,1
1616313407,2021-03-21 08:56,20.07,995.72,1013.91,151,23.68,-0.54,-67,1
1616313707,2021-03-21 09:01,19.98,995.69,1013.88,151,23.66,-0.62,-67,1
1616314007,2021-03-21 09:06,19.92,995.60,1013.79,151,23.65,-0.67,-67,1
1616314307,2021-03-21 09:11,19.65,995.47,1013.66,151,23.63,-0.87,-68,1
1616314607,2021-03-21 09:16,20.12,995.40,1013.59,151,23.62,-0.55,-67,1
1616314907,2021-03-21 09:21,19.69,995.40,1013.59,151,23.61,-0.86,-67,1
1616315208,2021-03-21 09:26,19.82,995.36,1013.55,151,23.59,-0.78,-67,1
1616315508,2021-03-21 09:31,19.64,995.32,1013.51,151,23.61,-0.89,-67,1
1616315808,2021-03-21 09:36,19.64,995.24,1013.43,151,23.60,-0.90,-67,1
1616316108,2021-03-21 09:41,19.69,995.12,1013.32,151,23.60,-0.87,-67,1
1616316408,2021-03-21 09:46,19.64,995.08,1013.27,151,23.61,-0.89,-67,1
1616316709,2021-03-21 09:51,19.69,995.05,1013.25,151,23.62,-0.85,-67,1
1616317009,2021-03-21 09:56,19.89,994.99,1013.19,151,23.62,-0.71,-67,1
1616317309,2021-03-21 10:01,19.57,994.95,1013.15,151,23.63,-0.93,-67,1
1616317609,2021-03-21 10:06,19.61,994.99,1013.18,151,23.63,-0.90,-67,1
1616317910,2021-03-21 10:11,18.99,994.97,1013.16,151,23.64,-1.33,-67,1
1616318210,2021-03-21 10:16,19.68,994.89,1013.08,151,23.65,-0.83,-67,1
1616318510,2021-03-21 10:21,19.52,994.83,1013.02,151,23.65,-0.94,-67,1
1616318810,2021-03-21 10:26,19.56,994.77,1012.96,151,23.64,-0.93,-67,1
1616319110,2021-03-21 10:31,19.52,994.75,1012.94,151,23.65,-0.94,-66,1
1616319411,2021-03-21 10:36,19.61,994.79,1012.99,151,23.65,-0.89,-68,1
1616319711,2021-03-21 10:41,19.70,994.81,1013.00,151,23.66,-0.81,-67,1
1616320011,2021-03-21 10:46,19.55,994.77,1012.96,151,23.67,-0.91,-67,1
1616320311,2021-03-21 10:51,19.58,994.71,1012.90,151,23.66,-0.89,-68,1
1616320611,2021-03-21 10:56,20.13,994.63,1012.82,151,23.67,-0.51,-67,1
1616320911,2021-03-21 11:01,19.60,994.59,1012.78,151,23.67,-0.88,-68,1
1616321211,2021-03-21 11:06,19.51,994.54,1012.73,151,23.67,-0.93,-67,1
1616321512,2021-03-21 11:11,19.69,994.51,1012.70,151,23.67,-0.81,-67,1
1616321812,2021-03-21 11:16,19.55,994.48,1012.67,151,23.68,-0.90,-67,1
1616322112,2021-03-21 11:21,19.57,994.38,1012.57,151,23.67,-0.89,-67,1
1616322412,2021-03-21 11:26,19.62,994.35,1012.54,151,23.68,-0.85,-67,1
1616322713,2021-03-21 11:31,19.78,994.26,1012.45,151,23.70,-0.73,-67,1
1616323013,2021-03-21 11:36,19.82,994.18,1012.37,151,23.72,-0.68,-67,1
1616323313,2021-03-21 11:41,19.82,994.17,1012.36,151,23.74,-0.67,-67,1
1616323614,2021-03-21 11:46,19.71,994.12,1012.31,151,23.75,-0.73,-67,1
1616323914,2021-03-21 11:51,19.82,994.01,1012.20,151,23.76,-0.65,-67,1
1616324215,2021-03-21 11:56,19.79,994.01,1012.20,151,23.76,-0.66,-67,1
1616324515,2021-03-21 12:01,19.87,993.90,1012.10,151,23.78,-0.60,-66,1
1616324815,2021-03-21 12:06,19.94,993.84,1012.04,151,23.79,-0.54,-67,1
1616325115,2021-03-21 12:11,20.12,993.78,1011.98,151,23.80,-0.41,-68,1
1616325415,2021-03-21 12:16,20.07,993.79,1011.99,151,23.81,-0.43,-67,1
1616325715,2021-03-21 12:21,20.13,993.81,1012.00,151,23.83,-0.37,-68,1
1616326016,2021-03-21 12:26,20.19,993.85,1012.04,151,23.83,-0.33,-67,1
1616326316,2021-03-21 12:31,20.21,993.80,1011.99,151,23.84,-0.31,-67,1
1616326616,2021-03-21 12:36,19.88,993.74,1011.93,151,23.85,-0.53,-67,1
1616326916,2021-03-21 12:41,20.36,993.69,1011.89,151,23.86,-0.19,-67,1
1616327216,2021-03-21 12:46,20.20,993.60,1011.79,151,23.88,-0.29,-68,1
1616327517,2021-03-21 12:51,20.00,993.50,1011.69,151,23.89,-0.41,-67,1
1616327817,2021-03-21 12:56,20.55,993.45,1011.64,151,23.89,-0.04,-67,1
1616328117,2021-03-21 13:01,20.58,993.41,1011.61,151,23.90,-0.01,-67,1
1616328417,2021-03-21 13:06,20.55,993.39,1011.59,151,23.90,-0.04,-67,1
1616328717,2021-03-21 13:11,20.60,993.32,1011.51,151,23.91,0.01,-68,1
1616329018,2021-03-21 13:16,20.61,993.29,1011.48,151,23.91,0.01,-67,1
1616329318,2021-03-21 13:21,20.60,993.24,1011.43,151,23.90,-0.00,-67,1
1616329618,2021-03-21 13:26,20.78,993.05,1011.24,151,23.91,0.13,-66,1
1616329918,2021-03-21 13:31,20.83,993.02,1011.21,151,23.93,0.18,-67,1
1616330219,2021-03-21 13:36,20.84,993.00,1011.20,151,23.95,0.20,-67,1
1616330519,2021-03-21 13:41,20.45,992.95,1011.15,151,23.97,-0.04,-67,1
1616330819,2021-03-21 13:46,20.89,992.97,1011.16,151,23.99,0.27,-68,1
1616331119,2021-03-21 13:51,20.93,992.93,1011.12,151,24.00,0.30,-67,1
1616331419,2021-03-21 13:56,20.59,992.87,1011.06,151,23.99,0.07,-67,1
1616331720,2021-03-21 14:02,21.04,992.83,1011.02,151,23.96,0.34,-68,1
1616332020,2021-03-21 14:07,21.09,992.80,1010.99,151,23.99,0.40,-67,1
1616332320,2021-03-21 14:12,21.25,992.78,1010.97,151,24.00,0.51,-67,1
1616332620,2021-03-21 14:17,21.07,992.71,1010.90,151,24.03,0.42,-67,1
1616332920,2021-03-21 14:22,21.18,992.69,1010.89,151,24.04,0.50,-67,1
1616333220,2021-03-21 14:27,21.17,992.67,1010.86,151,24.07,0.52,-67,1
1616333521,2021-03-21 14:32,21.16,992.60,1010.79,151,24.08,0.52,-67,1
1616333821,2021-03-21 14:37,20.86,992.58,1010.78,151,23.82,0.10,-67,1
1616334121,2021-03-21 14:42,21.99,992.53,1010.73,151,23.21,0.32,-67,1
1616334421,2021-03-21 14:47,21.95,992.49,1010.68,151,23.24,0.33,-67,1
1616334721,2021-03-21 14:52,22.51,992.52,1010.71,151,23.35,0.77,-66,1
1616335022,2021-03-21 14:57,22.37,992.51,1010.70,151,23.17,0.53,-66,1
1616335322,2021-03-21 15:02,22.22,992.52,1010.72,151,22.65,0.00,-70,1
1616335622,2021-03-21 15:07,22.77,992.46,1010.65,151,22.44,0.16,-70,1
1616335922,2021-03-21 15:12,22.68,992.37,1010.57,151,22.63,0.27,-71,1
1616336223,2021-03-21 15:17,22.50,992.27,1010.47,151,22.85,0.34,-71,1
1616336523,2021-03-21 15:22,22.48,992.26,1010.45,151,23.06,0.51,-70,1
1616336823,2021-03-21 15:27,22.13,992.23,1010.42,151,23.24,0.44,-72,1
1616337123,2021-03-21 15:32,22.34,992.14,1010.33,151,23.29,0.61,-71,1
1616337423,2021-03-21 15:37,22.21,992.09,1010.28,151,23.44,0.66,-71,1
1616337723,2021-03-21 15:42,22.17,992.02,1010.22,151,23.54,0.72,-72,1
1616338024,2021-03-21 15:47,22.30,991.99,1010.18,151,23.63,0.87,-71,1
1616338324,2021-03-21 15:52,22.14,991.96,1010.16,151,23.70,0.83,-72,1
1616338624,2021-03-21 15:57,22.10,991.88,1010.07,151,23.77,0.86,-71,1
1616338924,2021-03-21 16:02,22.09,991.85,1010.04,151,23.83,0.91,-72,1
1616339224,2021-03-21 16:07,21.78,991.84,1010.03,151,23.88,0.75,-71,1
1616339524,2021-03-21 16:12,22.06,991.78,1009.98,151,23.93,0.97,-72,1
1616339825,2021-03-21 16:17,22.06,991.74,1009.94,151,23.97,1.00,-71,1
1616340125,2021-03-21 16:22,21.86,991.74,1009.93,151,24.02,0.92,-72,1
1616340425,2021-03-21 16:27,22.08,991.75,1009.94,151,24.05,1.08,-72,1
1616340726,2021-03-21 16:32,22.09,991.70,1009.89,151,24.10,1.13,-72,1
1616341026,2021-03-21 16:37,22.10,991.65,1009.85,151,24.15,1.18,-72,1
1616341326,2021-03-21 16:42,22.24,991.63,1009.82,151,24.19,1.30,-72,1
1616341626,2021-03-21 16:47,22.10,991.62,1009.82,151,24.22,1.24,-72,1
1616341926,2021-03-21 16:52,22.12,991.61,1009.80,151,24.25,1.28,-72,1
1616342227,2021-03-21 16:57,22.15,991.58,1009.77,151,24.28,1.32,-72,1
1616342527,2021-03-21 17:02,22.14,991.62,1009.82,151,24.30,1.33,-72,1
1616342827,2021-03-21 17:07,22.13,991.60,1009.79,151,24.32,1.34,-73,1
1616343127,2021-03-21 17:12,22.17,991.49,1009.68,151,24.33,1.38,-72,1
1616343427,2021-03-21 17:17,22.32,991.45,1009.65,151,24.34,1.48,-74,1
1616343727,2021-03-21 17:22,22.20,991.42,1009.61,151,24.35,1.41,-72,1
1616344027,2021-03-21 17:27,22.20,991.41,1009.60,151,24.36,1.42,-73,1
1616344328,2021-03-21 17:32,22.27,991.44,1009.63,151,24.38,1.48,-72,1
1616344628,2021-03-21 17:37,22.25,991.42,1009.62,151,24.40,1.48,-72,1
1616344928,2021-03-21 17:42,22.26,991.47,1009.66,151,24.41,1.50,-73,1
1616345228,2021-03-21 17:47,22.30,991.40,1009.60,151,24.41,1.52,-72,1
1616345529,2021-03-21 17:52,22.31,991.39,1009.58,151,24.42,1.54,-72,1
1616345829,2021-03-21 17:57,22.32,991.35,1009.54,151,24.43,1.56,-72,1
1616346129,2021-03-21 18:02,22.39,991.37,1009.57,151,24.44,1.60,-72,1
1616346429,2021-03-21 18:07,22.37,991.40,1009.59,151,24.45,1.60,-72,1
1616346729,2021-03-21 18:12,22.37,991.38,1009.58,151,24.45,1.60,-72,1
1616347030,2021-03-21 18:17,22.32,991.38,1009.57,151,24.48,1.60,-72,1
1616347330,2021-03-21 18:22,22.41,991.44,1009.64,151,24.50,1.67,-72,1
1616347630,2021-03-21 18:27,22.42,991.45,1009.64,151,24.52,1.69,-73,1
1616347930,2021-03-21 18:32,22.41,991.43,1009.63,151,24.53,1.69,-73,1
1616348230,2021-03-21 18:37,22.44,991.51,1009.70,151,24.55,1.73,-72,1
1616348530,2021-03-21 18:42,22.45,991.46,1009.65,151,24.56,1.74,-73,1
1616348831,2021-03-21 18:47,22.49,991.46,1009.65,151,24.57,1.77,-72,1
1616349131,2021-03-21 18:52,22.49,991.45,1009.64,151,24.58,1.78,-73,1
1616349431,2021-03-21 18:57,22.54,991.45,1009.64,151,24.57,1.80,-73,1
1616349731,2021-03-21 19:02,22.57,991.54,1009.73,151,24.59,1.84,-73,1
1616350031,2021-03-21 19:07,22.75,991.62,1009.81,151,24.60,1.96,-73,1
1616350332,2021-03-21 19:12,22.62,991.77,1009.96,151,24.60,1.88,-73,1
1616350632,2021-03-21 19:17,22.66,991.76,1009.95,151,24.62,1.92,-73,1
1616350932,2021-03-21 19:22,22.70,991.80,1009.99,151,24.63,1.95,-73,1
1616351232,2021-03-21 19:27,22.65,991.82,1010.01,151,24.65,1.94,-75,1
1616351532,2021-03-21 19:32,22.77,991.84,1010.03,151,24.67,2.03,-73,1
1616351833,2021-03-21 19:37,22.81,991.97,1010.16,151,24.69,2.07,-74,1
1616352133,2021-03-21 19:42,22.83,992.06,1010.26,151,24.70,2.10,-74,1
1616352433,2021-03-21 19:47,22.85,992.16,1010.35,151,24.69,2.10,-74,1
1616352733,2021-03-21 19:52,22.86,992.18,1010.37,151,24.74,2.15,-73,1
1616353033,2021-03-21 19:57,22.91,992.23,1010.42,151,24.76,2.19,-73,1
1616353334,2021-03-21 20:02,22.91,992.33,1010.52,151,24.78,2.21,-74,1
1616353634,2021-03-21 20:07,22.93,992.38,1010.58,151,24.80,2.24,-74,1
1616353934,2021-03-21 20:12,22.91,992.49,1010.69,151,24.81,2.24,-73,1
1616354234,2021-03-21 20:17,22.63,992.60,1010.79,151,24.83,2.08,-75,1
1616354534,2021-03-21 20:22,22.92,992.66,1010.85,151,24.85,2.28,-74,1
1616354834,2021-03-21 20:27,22.95,992.73,1010.92,151,24.86,2.30,-75,1
1616355135,2021-03-21 20:32,22.96,992.86,1011.05,151,24.88,2.33,-73,1
1616355435,2021-03-21 20:37,22.96,992.88,1011.07,151,24.89,2.33,-74,1
1616355735,2021-03-21 20:42,22.98,992.98,1011.17,151,24.90,2.35,-73,1
1616356035,2021-03-21 20:47,22.67,993.09,1011.28,151,24.91,2.17,-74,1
1616356335,2021-03-21 20:52,22.98,993.14,1011.33,151,24.93,2.38,-73,1
1616356636,2021-03-21 20:57,23.00,993.34,1011.54,151,24.94,2.40,-73,1
1616356936,2021-03-21 21:02,22.97,993.28,1011.47,151,24.95,2.39,-73,1
1616357236,2021-03-21 21:07,22.88,993.34,1011.53,151,24.96,2.34,-74,1
1616357536,2021-03-21 21:12,22.85,993.34,1011.53,151,24.95,2.31,-74,1
1616357837,2021-03-21 21:17,22.80,993.49,1011.68,151,24.95,2.28,-73,1
1616358137,2021-03-21 21:22,22.76,993.61,1011.80,151,24.95,2.26,-74,1
1616358437,2021-03-21 21:27,22.64,993.69,1011.88,151,24.95,2.19,-73,1
1616358737,2021-03-21 21:32,22.63,993.79,1011.99,151,24.93,2.16,-73,1
1616359037,2021-03-21 21:37,22.57,993.90,1012.10,151,24.94,2.13,-74,1
1616359338,2021-03-21 21:42,22.60,993.95,1012.14,151,24.93,2.15,-74,1
1616359638,2021-03-21 21:47,22.68,993.93,1012.12,151,24.93,2.19,-74,1
1616359938,2021-03-21 21:52,22.62,994.01,1012.20,151,24.93,2.15,-73,1
1616360238,2021-03-21 21:57,22.66,994.04,1012.24,151,24.93,2.18,-73,1
1616360538,2021-03-21 22:02,22.70,994.08,1012.28,151,24.94,2.22,-73,1
1616360838,2021-03-21 22:07,22.65,994.06,1012.26,151,24.93,2.18,-73,1
1616361138,2021-03-21 22:12,22.63,994.14,1012.33,151,24.94,2.17,-74,1
1616361439,2021-03-21 22:17,22.63,994.28,1012.48,151,24.95,2.18,-73,1
1616361739,2021-03-21 22:22,22.66,994.37,1012.56,151,24.95,2.20,-73,1
1616362039,2021-03-21 22:27,22.71,994.46,1012.65,151,24.96,2.24,-73,1
1616362339,2021-03-21 22:32,22.68,994.53,1012.72,151,24.95,2.21,-73,1
1616362640,2021-03-21 22:37,22.65,994.59,1012.78,151,24.98,2.22,-73,1
1616362940,2021-03-21 22:42,22.68,994.60,1012.79,151,24.98,2.24,-73,1
1616363240,2021-03-21 22:47,22.63,994.61,1012.81,151,24.99,2.21,-74,1
1616363540,2021-03-21 22:52,22.69,994.68,1012.88,151,25.00,2.26,-73,1
1616363841,2021-03-21 22:57,22.67,994.71,1012.91,151,25.01,2.25,-73,1
1616364141,2021-03-21 23:02,22.61,994.79,1012.98,151,25.02,2.22,-73,1
1616364441,2021-03-21 23:07,22.68,994.86,1013.05,151,25.01,2.26,-73,1
1616364741,2021-03-21 23:12,22.64,994.94,1013.13,151,25.02,2.25,-73,1
1616365041,2021-03-21 23:17,22.67,994.97,1013.16,151,25.03,2.27,-74,1
1616365342,2021-03-21 23:22,22.66,995.05,1013.24,151,25.04,2.27,-73,1
1616365642,2021-03-21 23:27,22.67,995.05,1013.24,151,25.05,2.29,-74,1
1616365942,2021-03-21 23:32,22.71,995.02,1013.21,151,25.05,2.31,-74,1
1616366242,2021-03-21 23:37,22.63,995.02,1013.21,151,25.06,2.27,-74,1
1616366542,2021-03-21 23:42,22.68,995.04,1013.23,151,25.07,2.31,-73,1
1616366842,2021-03-21 23:47,22.67,995.04,1013.23,151,25.08,2.31,-73,1
1616367143,2021-03-21 23:52,22.22,995.06,1013.25,151,25.08,2.03,-74,1
1616367443,2021-03-21 23:57,22.70,995.07,1013.26,151,25.09,2.34,-73,1