1616367743,2021-03-22 00:02,22.71,995.07,1013.26,151,25.10,2.35,-74,1
1616368043,2021-03-22 00:07,22.64,995.06,1013.25,151,25.11,2.32,-73,1
1616368344,2021-03-22 00:12,22.94,995.11,1013.30,151,25.11,2.50,-74,1
1616368644,2021-03-22 00:17,22.59,995.12,1013.31,151,25.12,2.30,-73,1
1616368944,2021-03-22 00:22,22.58,995.13,1013.32,151,25.12,2.29,-73,1
1616369244,2021-03-22 00:27,22.61,995.25,1013.44,151,25.13,2.32,-74,1
1616369545,2021-03-22 00:32,22.61,995.22,1013.41,151,25.13,2.32,-74,1
1616369845,2021-03-22 00:37,22.60,995.25,1013.44,151,25.15,2.33,-74,1
1616370145,2021-03-22 00:42,22.57,995.27,1013.46,151,25.15,2.31,-74,1
1616370445,2021-03-22 00:47,22.58,995.26,1013.45,151,25.16,2.32,-73,1
1616370745,2021-03-22 00:52,22.54,995.35,1013.54,151,25.17,2.31,-73,1
1616371045,2021-03-22 00:57,22.52,995.47,1013.66,151,25.17,2.29,-73,1
1616371345,2021-03-22 01:02,22.46,995.52,1013.72,151,25.18,2.27,-73,1
1616371645,2021-03-22 01:07,22.49,995.60,1013.79,151,25.18,2.29,-73,1
1616371946,2021-03-22 01:12,22.50,995.66,1013.85,151,25.18,2.29,-74,1
1616372246,2021-03-22 01:17,22.45,995.69,1013.88,151,25.18,2.26,-74,1
1616372546,2021-03-22 01:22,22.41,995.69,1013.88,151,25.17,2.23,-74,1
1616372846,2021-03-22 01:27,22.39,995.78,1013.97,151,25.18,2.22,-73,1
1616373147,2021-03-22 01:32,22.34,995.81,1014.00,151,25.18,2.19,-73,1
1616373447,2021-03-22 01:37,22.37,995.80,1013.99,151,25.17,2.20,-73,1
1616373747,2021-03-22 01:42,22.37,995.83,1014.03,151,25.17,2.20,-72,1
1616374047,2021-03-22 01:47,22.38,995.82,1014.01,151,25.15,2.19,-73,1
1616374347,2021-03-22 01:52,22.37,995.81,1014.00,151,25.16,2.19,-73,1
1616374648,2021-03-22 01:57,22.36,995.83,1014.03,151,25.14,2.17,-74,1
1616374948,2021-03-22 02:02,22.37,995.89,1014.08,151,25.14,2.18,-74,1
1616375248,2021-03-22 02:07,22.31,995.91,1014.11,151,25.13,2.13,-73,1
1616375548,2021-03-22 02:12,22.30,995.92,1014.11,151,25.13,2.12,-74,1
1616375848,2021-03-22 02:17,22.26,995.93,1014.12,151,25.13,2.10,-74,1
1616376149,2021-03-22 02:22,21.80,995.92,1014.12,151,25.13,1.81,-74,1
1616376449,2021-03-22 02:27,22.23,995.86,1014.05,151,25.12,2.07,-74,1
1616376749,2021-03-22 02:32,22.21,995.84,1014.03,151,25.12,2.06,-73,1
1616377049,2021-03-22 02:37,22.18,995.85,1014.05,151,25.12,2.04,-74,1
1616377349,2021-03-22 02:42,22.18,995.83,1014.02,151,25.13,2.05,-73,1
1616377649,2021-03-22 02:47,22.18,995.88,1014.07,151,25.14,2.06,-74,1
1616377950,2021-03-22 02:52,22.21,995.86,1014.05,151,25.14,2.08,-74,1
1616378250,2021-03-22 02:57,22.12,995.87,1014.06,151,25.15,2.03,-73,1
1616378550,2021-03-22 03:02,22.15,995.86,1014.05,151,25.15,2.05,-75,1
1616378850,2021-03-22 03:07,22.13,995.87,1014.06,151,25.15,2.03,-73,1
1616379150,2021-03-22 03:12,22.12,995.86,1014.06,151,25.15,2.03,-73,1
1616379451,2021-03-22 03:17,22.08,995.85,1014.04,151,25.13,1.99,-74,1
1616379751,2021-03-22 03:22,22.04,995.88,1014.07,151,25.15,1.98,-75,1
1616380051,2021-03-22 03:27,22.05,995.92,1014.11,151,25.16,1.99,-73,1
1616380351,2021-03-22 03:32,22.06,995.88,1014.07,151,25.16,2.00,-74,1
1616380651,2021-03-22 03:37,22.00,995.90,1014.09,151,25.17,1.97,-73,1
1616380952,2021-03-22 03:42,22.00,995.87,1014.06,151,25.18,1.97,-74,1
1616381252,2021-03-22 03:47,21.99,995.92,1014.11,151,25.18,1.97,-74,1
1616381552,2021-03-22 03:52,21.94,995.98,1014.18,151,25.17,1.93,-74,1
1616381852,2021-03-22 03:57,21.91,996.12,1014.32,151,25.17,1.91,-74,1
1616382152,2021-03-22 04:02,21.94,996.15,1014.35,151,25.18,1.94,-74,1
1616382452,2021-03-22 04:07,22.05,996.19,1014.38,151,25.20,2.02,-74,1
1616382752,2021-03-22 04:12,21.94,996.23,1014.42,151,25.20,1.95,-74,1
1616383053,2021-03-22 04:17,21.88,996.23,1014.42,151,25.21,1.92,-73,1
1616383353,2021-03-22 04:22,21.88,996.22,1014.41,151,25.22,1.93,-74,1
1616383653,2021-03-22 04:27,21.84,996.27,1014.47,151,25.22,1.91,-73,1
1616383953,2021-03-22 04:32,21.83,996.26,1014.45,151,25.22,1.90,-73,1
1616384254,2021-03-22 04:37,21.83,996.26,1014.45,151,25.22,1.90,-73,1
1616384554,2021-03-22 04:42,21.79,996.22,1014.41,151,25.22,1.88,-74,1
1616384854,2021-03-22 04:47,21.77,996.24,1014.43,151,25.20,1.85,-75,1
1616385154,2021-03-22 04:52,21.77,996.28,1014.47,151,25.19,1.84,-74,1
1616385454,2021-03-22 04:57,21.75,996.41,1014.60,151,25.20,1.83,-74,1
1616385754,2021-03-22 05:02,21.76,996.49,1014.69,151,25.19,1.83,-73,1
1616386055,2021-03-22 05:07,21.76,996.54,1014.73,151,25.20,1.84,-74,1
1616386355,2021-03-22 05:12,21.73,996.62,1014.81,151,25.20,1.82,-74,1
1616386655,2021-03-22 05:17,21.78,996.60,1014.79,151,25.22,1.87,-74,1
1616386955,2021-03-22 05:22,21.73,996.60,1014.79,151,25.20,1.82,-74,1
1616387256,2021-03-22 05:27,21.71,996.66,1014.85,151,25.21,1.82,-74,1
1616387556,2021-03-22 05:32,21.75,996.57,1014.76,151,25.21,1.84,-74,1
1616387856,2021-03-22 05:37,21.68,996.56,1014.75,151,25.21,1.80,-74,1
1616388156,2021-03-22 05:42,21.71,996.65,1014.84,151,25.20,1.81,-74,1
1616388456,2021-03-22 05:47,21.65,996.68,1014.87,151,25.20,1.77,-74,1
1616388756,2021-03-22 05:52,21.62,996.69,1014.88,151,25.20,1.75,-74,1
1616389056,2021-03-22 05:57,21.77,996.75,1014.94,151,25.20,1.85,-74,1
1616389356,2021-03-22 06:02,21.56,996.72,1014.92,151,25.19,1.70,-74,1
1616389657,2021-03-22 06:07,21.56,996.82,1015.02,151,25.18,1.70,-73,1
1616389957,2021-03-22 06:12,21.53,996.84,1015.04,151,25.17,1.66,-73,1
1616390257,2021-03-22 06:17,21.50,996.94,1015.14,151,25.17,1.65,-73,1
1616390557,2021-03-22 06:22,21.51,996.94,1015.13,151,25.16,1.65,-73,1
1616390858,2021-03-22 06:27,21.50,996.95,1015.14,151,25.16,1.64,-73,1
1616391158,2021-03-22 06:32,21.53,997.00,1015.20,151,25.16,1.65,-74,1
1616391458,2021-03-22 06:37,21.55,997.06,1015.26,151,25.17,1.68,-73,1
1616391758,2021-03-22 06:42,21.55,997.10,1015.29,151,25.17,1.68,-73,1
1616392058,2021-03-22 06:47,21.54,997.11,1015.30,151,25.18,1.68,-73,1
1616392359,2021-03-22 06:52,21.58,997.15,1015.34,151,25.20,1.72,-74,1
1616392659,2021-03-22 06:57,21.52,997.22,1015.41,151,25.22,1.70,-73,1
1616392959,2021-03-22 07:02,21.53,997.25,1015.45,151,25.23,1.71,-74,1
1616393259,2021-03-22 07:07,21.47,997.35,1015.55,151,25.24,1.68,-74,1
1616393559,2021-03-22 07:12,21.53,997.38,1015.57,151,25.24,1.72,-74,1
1616393859,2021-03-22 07:17,19.69,997.38,1015.57,151,24.99,0.28,-73,1
1616394159,2021-03-22 07:22,20.01,997.42,1015.61,151,23.96,-0.35,-74,1
1616394460,2021-03-22 07:27,21.20,997.48,1015.68,151,22.94,-0.40,-74,1
1616394760,2021-03-22 07:32,21.72,997.57,1015.77,151,22.00,-0.85,-74,1
1616395060,2021-03-22 07:37,22.69,997.60,1015.80,151,21.50,-0.67,-73,1
1616395360,2021-03-22 07:42,23.18,997.60,1015.79,151,21.64,-0.26,-74,1
1616395660,2021-03-22 07:47,23.26,997.63,1015.82,151,21.94,0.04,-74,1
1616395961,2021-03-22 07:52,23.03,997.69,1015.89,151,22.25,0.16,-74,1
1616396261,2021-03-22 07:57,22.93,997.76,1015.95,151,22.50,0.31,-74,1
1616396561,2021-03-22 08:02,22.78,997.82,1016.01,151,22.79,0.47,-73,1
1616396861,2021-03-22 08:07,22.63,997.91,1016.10,151,23.02,0.56,-74,1
1616397161,2021-03-22 08:12,22.54,997.89,1016.09,151,23.24,0.69,-74,1
1616397462,2021-03-22 08:17,22.46,998.01,1016.20,151,23.44,0.81,-74,1
1616397762,2021-03-22 08:22,22.40,998.03,1016.22,151,23.59,0.90,-74,1
1616398062,2021-03-22 08:27,22.41,998.15,1016.34,151,23.73,1.02,-74,1
1616398362,2021-03-22 08:32,22.32,998.15,1016.35,151,23.85,1.07,-76,1
1616398663,2021-03-22 08:37,22.29,998.18,1016.38,151,23.94,1.12,-75,1
1616398963,2021-03-22 08:42,22.30,998.19,1016.39,151,24.02,1.20,-74,1
1616399263,2021-03-22 08:47,22.32,998.20,1016.39,151,24.10,1.28,-74,1
1616399563,2021-03-22 08:52,22.30,998.15,1016.34,151,24.15,1.31,-76,1
1616399863,2021-03-22 08:57,22.29,998.22,1016.42,151,24.21,1.35,-74,1
1616400163,2021-03-22 09:02,21.89,998.24,1016.43,151,24.25,1.13,-76,1
1616400463,2021-03-22 09:07,22.26,998.34,1016.53,151,24.30,1.40,-74,1
1616400763,2021-03-22 09:12,22.31,998.45,1016.64,151,24.34,1.47,-74,1
1616401064,2021-03-22 09:17,21.34,998.54,1016.74,151,24.38,0.89,-74,1
1616401364,2021-03-22 09:22,21.69,998.62,1016.81,151,23.86,0.68,-73,1
1616401664,2021-03-22 09:27,22.05,998.60,1016.79,151,23.50,0.61,-73,1
1616401964,2021-03-22 09:32,22.80,998.61,1016.80,151,23.50,1.07,-74,1
1616402265,2021-03-22 09:37,23.50,998.65,1016.84,151,23.59,1.57,-73,1
1616402565,2021-03-22 09:42,24.61,998.66,1016.85,151,23.70,2.31,-73,1
1616402865,2021-03-22 09:47,24.27,998.63,1016.83,151,23.80,2.20,-74,1
1616403165,2021-03-22 09:52,23.82,998.63,1016.82,151,23.90,2.02,-73,1
1616403466,2021-03-22 09:57,23.93,998.64,1016.83,151,23.96,2.13,-74,1
1616403766,2021-03-22 10:02,22.76,998.62,1016.81,151,24.01,1.47,-74,1
1616404066,2021-03-22 10:07,23.63,998.66,1016.85,151,23.94,1.94,-74,1
1616404366,2021-03-22 10:12,23.68,998.70,1016.89,151,24.00,2.02,-74,1
1616404666,2021-03-22 10:17,23.74,998.78,1016.97,151,24.07,2.11,-73,1
1616404967,2021-03-22 10:22,23.66,998.74,1016.93,151,24.12,2.11,-74,1
1616405267,2021-03-22 10:27,23.48,998.76,1016.96,151,24.18,2.05,-74,1
1616405567,2021-03-22 10:32,23.58,998.77,1016.97,151,24.22,2.15,-73,1
1616405867,2021-03-22 10:37,23.04,998.78,1016.98,151,24.27,1.86,-73,1
1616406168,2021-03-22 10:42,23.40,998.79,1016.99,151,24.24,2.05,-73,1
1616406468,2021-03-22 10:47,23.51,998.77,1016.96,151,24.27,2.15,-73,1
1616406768,2021-03-22 10:52,23.48,998.78,1016.97,151,24.32,2.17,-73,1
1616407069,2021-03-22 10:57,23.32,998.78,1016.98,151,24.37,2.12,-73,1
1616407370,2021-03-22 11:02,23.48,998.81,1017.01,151,24.41,2.25,-73,1
1616407670,2021-03-22 11:07,23.41,998.85,1017.05,151,24.44,2.23,-73,1
1616407971,2021-03-22 11:12,23.28,998.92,1017.11,151,24.48,2.18,-73,1
1616408272,2021-03-22 11:17,23.20,998.87,1017.06,151,24.52,2.17,-73,1
1616408572,2021-03-22 11:22,23.15,998.81,1017.00,151,24.53,2.15,-73,1
1616408872,2021-03-22 11:27,23.00,998.81,1017.00,151,24.58,2.10,-74,1
1616409173,2021-03-22 11:32,23.07,998.83,1017.02,151,24.60,2.16,-74,1
1616409473,2021-03-22 11:37,23.01,998.81,1017.01,151,24.62,2.14,-74,1
1616409773,2021-03-22 11:42,22.95,998.90,1017.09,151,24.65,2.13,-74,1
1616410073,2021-03-22 11:47,22.99,998.87,1017.06,151,24.67,2.17,-74,1
1616410374,2021-03-22 11:52,22.91,998.87,1017.06,151,24.70,2.14,-73,1
1616410674,2021-03-22 11:57,22.69,998.87,1017.06,151,24.74,2.04,-74,1
1616410975,2021-03-22 12:02,22.85,998.91,1017.10,151,24.77,2.16,-74,1
1616411275,2021-03-22 12:07,22.73,998.83,1017.02,151,24.79,2.11,-74,1
1616411576,2021-03-22 12:12,22.73,998.93,1017.12,151,24.82,2.13,-75,1
1616411876,2021-03-22 12:17,22.73,999.01,1017.21,151,24.84,2.15,-73,1
1616412176,2021-03-22 12:22,22.43,999.02,1017.21,151,24.86,1.98,-74,1
1616412477,2021-03-22 12:27,22.54,998.99,1017.19,151,24.88,2.07,-73,1
1616412777,2021-03-22 12:32,22.44,998.97,1017.17,151,24.90,2.02,-73,1
1616413077,2021-03-22 12:37,22.22,998.92,1017.11,151,24.91,1.89,-74,1
1616413377,2021-03-22 12:42,22.42,998.97,1017.17,151,24.94,2.04,-74,1
1616413678,2021-03-22 12:47,19.94,999.01,1017.20,151,24.88,0.36,-74,1
1616413978,2021-03-22 12:52,20.01,999.04,1017.23,151,24.62,0.20,-72,1
1616414278,2021-03-22 12:57,21.52,999.10,1017.30,151,24.52,1.12,-74,1
1616414578,2021-03-22 13:02,21.70,999.08,1017.27,151,24.58,1.29,-74,1
1616414878,2021-03-22 13:07,21.60,999.02,1017.21,151,24.65,1.28,-75,1
1616415178,2021-03-22 13:12,21.69,999.01,1017.20,151,24.72,1.39,-75,1
1616415478,2021-03-22 13:17,21.40,999.05,1017.24,151,24.79,1.26,-73,1
1616415779,2021-03-22 13:22,21.29,999.04,1017.24,151,24.84,1.24,-74,1
1616416079,2021-03-22 13:27,21.62,999.07,1017.26,151,24.88,1.48,-75,1
1616416379,2021-03-22 13:32,21.63,999.06,1017.25,151,24.91,1.52,-74,1
1616416679,2021-03-22 13:37,21.62,999.04,1017.23,151,24.95,1.54,-74,1
1616416979,2021-03-22 13:42,21.46,999.01,1017.20,151,24.98,1.46,-74,1
1616417279,2021-03-22 13:47,21.62,998.97,1017.16,151,25.00,1.58,-74,1
1616417580,2021-03-22 13:53,21.59,998.91,1017.10,151,25.03,1.59,-74,1
1616417880,2021-03-22 13:58,21.51,998.98,1017.17,151,25.05,1.55,-74,1
1616418180,2021-03-22 14:03,21.36,999.02,1017.21,151,25.07,1.48,-74,1
1616418480,2021-03-22 14:08,21.41,999.03,1017.22,151,25.08,1.52,-74,1
1616418781,2021-03-22 14:13,21.37,999.09,1017.28,151,25.12,1.52,-74,1
1616419081,2021-03-22 14:18,20.99,999.13,1017.32,151,25.07,1.23,-74,1
1616419381,2021-03-22 14:23,21.41,999.16,1017.36,151,25.06,1.50,-74,1
1616419681,2021-03-22 14:28,21.47,999.23,1017.42,151,25.08,1.55,-73,1
1616419982,2021-03-22 14:33,21.20,999.32,1017.51,151,25.11,1.40,-75,1
1616420282,2021-03-22 14:38,20.54,999.30,1017.49,151,25.06,0.92,-76,1
1616420582,2021-03-22 14:43,21.27,999.25,1017.44,151,24.86,1.24,-75,1
1616420882,2021-03-22 14:48,21.52,999.32,1017.51,151,24.86,1.40,-75,1
1616421182,2021-03-22 14:53,21.62,999.27,1017.47,151,24.90,1.50,-74,1
1616421482,2021-03-22 14:58,21.70,999.25,1017.44,151,24.94,1.58,-76,1
1616421783,2021-03-22 15:03,21.88,999.23,1017.42,151,24.99,1.74,-76,1
1616422083,2021-03-22 15:08,21.86,999.24,1017.44,151,25.06,1.79,-76,1
1616422383,2021-03-22 15:13,20.65,999.23,1017.42,151,25.10,1.03,-75,1
1616422683,2021-03-22 15:18,21.60,999.23,1017.42,151,24.99,1.56,-75,1
1616422983,2021-03-22 15:23,20.78,999.29,1017.48,151,25.03,1.06,-75,1
1616423284,2021-03-22 15:28,20.04,999.37,1017.56,151,24.69,0.27,-75,1
1616423584,2021-03-22 15:33,19.67,999.32,1017.51,151,24.17,-0.42,-74,1
1616423884,2021-03-22 15:38,20.11,999.41,1017.60,151,23.58,-0.60,-75,1
1616424184,2021-03-22 15:43,20.66,999.46,1017.65,151,23.14,-0.59,-74,1
1616424485,2021-03-22 15:48,20.73,999.50,1017.69,151,22.88,-0.76,-74,1
1616424785,2021-03-22 15:53,21.25,999.58,1017.77,151,22.61,-0.65,-74,1
1616425085,2021-03-22 15:58,21.79,999.54,1017.73,151,22.64,-0.27,-74,1
1616425385,2021-03-22 16:03,21.91,999.56,1017.76,151,22.90,0.02,-74,1
1616425685,2021-03-22 16:08,21.97,999.52,1017.72,151,23.15,0.26,-74,1
1616425986,2021-03-22 16:13,21.81,999.53,1017.73,151,23.40,0.37,-74,1
1616426286,2021-03-22 16:18,21.66,999.45,1017.65,151,23.62,0.46,-75,1
1616426586,2021-03-22 16:23,21.41,999.51,1017.70,151,23.80,0.45,-74,1
1616426886,2021-03-22 16:28,21.38,999.51,1017.70,151,23.96,0.57,-75,1
1616427186,2021-03-22 16:33,21.38,999.50,1017.70,151,24.11,0.69,-74,1
1616427486,2021-03-22 16:38,21.26,999.50,1017.70,151,24.24,0.72,-74,1
1616427786,2021-03-22 16:43,21.22,999.59,1017.78,151,24.36,0.79,-74,1
1616428087,2021-03-22 16:48,21.24,999.56,1017.76,151,24.47,0.89,-73,1
1616428387,2021-03-22 16:53,21.23,999.63,1017.82,151,24.56,0.96,-74,1
1616428687,2021-03-22 16:58,21.20,999.66,1017.85,151,24.63,1.00,-74,1
1616428987,2021-03-22 17:03,21.14,999.64,1017.83,151,24.72,1.04,-74,1
1616429288,2021-03-22 17:08,21.12,999.67,1017.86,151,24.77,1.07,-74,1
1616429588,2021-03-22 17:13,21.12,999.67,1017.86,151,24.82,1.11,-74,1
1616429888,2021-03-22 17:18,21.14,999.73,1017.92,151,24.86,1.15,-74,1
1616430188,2021-03-22 17:23,21.22,999.70,1017.89,151,24.90,1.24,-74,1
1616430488,2021-03-22 17:28,21.21,999.74,1017.94,151,24.94,1.27,-74,1
1616430789,2021-03-22 17:33,21.21,999.77,1017.97,151,24.99,1.31,-74,1
1616431089,2021-03-22 17:38,21.17,999.79,1017.99,151,25.01,1.30,-75,1
1616431389,2021-03-22 17:43,21.27,999.81,1018.01,151,25.04,1.39,-75,1
1616431689,2021-03-22 17:48,21.27,999.84,1018.04,151,25.06,1.40,-74,1
1616431989,2021-03-22 17:53,21.27,999.86,1018.06,151,25.07,1.41,-74,1
1616432289,2021-03-22 17:58,21.21,999.90,1018.09,151,25.08,1.38,-75,1
1616432589,2021-03-22 18:03,21.26,999.95,1018.14,151,25.10,1.43,-74,1
1616432889,2021-03-22 18:08,21.29,1000.04,1018.23,151,25.10,1.45,-74,1
1616433190,2021-03-22 18:13,21.29,1000.06,1018.25,151,25.11,1.46,-74,1
1616433490,2021-03-22 18:18,21.34,1000.11,1018.30,151,25.12,1.50,-74,1
1616433790,2021-03-22 18:23,21.35,1000.17,1018.36,151,25.12,1.51,-74,1
1616434090,2021-03-22 18:28,21.32,1000.17,1018.36,151,25.12,1.49,-74,1
1616434390,2021-03-22 18:33,21.33,1000.23,1018.42,151,25.12,1.49,-74,1
1616434691,2021-03-22 18:38,21.33,1000.29,1018.48,151,25.12,1.49,-74,1
1616434991,2021-03-22 18:43,21.37,1000.32,1018.51,151,25.09,1.49,-74,1
1616435291,2021-03-22 18:48,21.34,1000.36,1018.55,151,25.11,1.49,-74,1
1616435591,2021-03-22 18:53,21.35,1000.43,1018.62,151,25.09,1.48,-74,1
1616435891,2021-03-22 18:58,21.33,1000.49,1018.68,151,25.09,1.47,-74,1
1616436192,2021-03-22 19:03,21.29,1000.55,1018.74,151,25.07,1.43,-74,1
1616436492,2021-03-22 19:08,21.32,1000.59,1018.78,151,25.04,1.42,-73,1
1616436792,2021-03-22 19:13,21.36,1000.67,1018.86,151,25.01,1.42,-75,1
1616437092,2021-03-22 19:18,21.32,1000.74,1018.93,151,24.99,1.38,-74,1
1616437392,2021-03-22 19:23,21.32,1000.80,1018.99,151,24.97,1.37,-75,1
1616437692,2021-03-22 19:28,21.19,1000.89,1019.09,151,24.95,1.26,-74,1
1616437993,2021-03-22 19:33,21.07,1000.82,1019.01,151,24.92,1.15,-75,1
1616438293,2021-03-22 19:38,21.48,1000.92,1019.11,151,24.89,1.40,-74,1
1616438593,2021-03-22 19:43,21.08,1000.98,1019.17,151,24.85,1.10,-74,1
1616438893,2021-03-22 19:48,20.92,1001.03,1019.22,151,24.83,0.98,-74,1
1616439193,2021-03-22 19:53,20.92,1001.06,1019.25,151,24.80,0.96,-74,1
1616439493,2021-03-22 19:58,20.90,1001.09,1019.29,151,24.77,0.92,-74,1
1616439794,2021-03-22 20:03,20.90,1001.15,1019.35,151,24.76,0.91,-74,1
1616440094,2021-03-22 20:08,20.90,1001.17,1019.36,151,24.73,0.89,-74,1
1616440394,2021-03-22 20:13,20.89,1001.22,1019.42,151,24.71,0.86,-74,1
1616440694,2021-03-22 20:18,20.89,1001.27,1019.46,151,24.68,0.84,-74,1
1616440994,2021-03-22 20:23,20.91,1001.34,1019.53,151,24.66,0.84,-74,1
1616441295,2021-03-22 20:28,20.45,1001.42,1019.61,151,24.63,0.50,-74,1
1616441595,2021-03-22 20:33,20.90,1001.49,1019.69,151,24.62,0.79,-74,1
1616441895,2021-03-22 20:38,20.83,1001.53,1019.72,151,24.60,0.74,-74,1
1616442195,2021-03-22 20:43,20.91,1001.58,1019.78,151,24.58,0.77,-74,1
1616442496,2021-03-22 20:48,20.76,1001.69,1019.88,151,24.57,0.66,-74,1
1616442796,2021-03-22 20:53,20.76,1001.73,1019.92,151,24.55,0.64,-74,1
1616443096,2021-03-22 20:58,20.73,1001.75,1019.94,151,24.53,0.61,-74,1
1616443396,2021-03-22 21:03,20.75,1001.80,1019.99,151,24.51,0.60,-74,1
1616443696,2021-03-22 21:08,20.71,1001.79,1019.98,151,24.49,0.56,-74,1
1616443996,2021-03-22 21:13,20.79,1001.80,1019.99,151,24.47,0.60,-74,1
1616444296,2021-03-22 21:18,20.73,1001.82,1020.02,151,24.45,0.54,-74,1
1616444597,2021-03-22 21:23,20.74,1001.82,1020.02,151,24.43,0.53,-74,1
1616444897,2021-03-22 21:28,20.84,1001.84,1020.03,151,24.40,0.57,-74,1
1616445197,2021-03-22 21:33,20.74,1001.89,1020.08,151,24.39,0.50,-74,1
1616445497,2021-03-22 21:38,20.80,1001.89,1020.09,151,24.37,0.52,-74,1
1616445798,2021-03-22 21:43,20.77,1001.90,1020.10,151,24.36,0.50,-74,1
1616446098,2021-03-22 21:48,21.20,1001.88,1020.07,151,24.34,0.76,-74,1
1616446398,2021-03-22 21:53,20.82,1001.89,1020.08,151,24.32,0.49,-74,1
1616446698,2021-03-22 21:58,20.74,1001.88,1020.07,151,24.31,0.43,-74,1
1616446999,2021-03-22 22:03,20.78,1002.03,1020.22,151,24.27,0.43,-74,1
1616447299,2021-03-22 22:08,20.52,1002.04,1020.23,151,24.26,0.24,-73,1
1616447599,2021-03-22 22:13,20.68,1001.97,1020.16,151,24.24,0.34,-74,1
1616447899,2021-03-22 22:18,20.77,1001.96,1020.15,151,24.23,0.38,-74,1
1616448199,2021-03-22 22:23,20.83,1001.96,1020.15,151,24.21,0.41,-74,1
1616448500,2021-03-22 22:28,20.85,1001.96,1020.16,151,24.19,0.41,-74,1
1616448800,2021-03-22 22:33,20.87,1001.93,1020.13,151,24.16,0.40,-74,1
1616449100,2021-03-22 22:38,20.92,1001.87,1020.06,151,24.14,0.41,-75,1
1616449400,2021-03-22 22:43,20.96,1001.88,1020.07,151,24.12,0.42,-74,1
1616449700,2021-03-22 22:48,20.98,1001.91,1020.11,151,24.10,0.42,-74,1
1616450000,2021-03-22 22:53,21.01,1001.89,1020.08,151,24.08,0.42,-74,1
1616450300,2021-03-22 22:58,21.04,1001.86,1020.05,151,24.07,0.43,-74,1
1616450601,2021-03-22 23:03,21.27,1001.93,1020.12,151,24.05,0.56,-74,1
1616450901,2021-03-22 23:08,21.10,1001.95,1020.15,151,24.03,0.44,-74,1
1616451201,2021-03-22 23:13,21.10,1001.95,1020.15,151,24.02,0.43,-74,1
1616451501,2021-03-22 23:18,21.04,1001.99,1020.18,151,24.02,0.39,-74,1
1616451801,2021-03-22 23:23,20.96,1002.07,1020.26,151,24.01,0.33,-74,1
1616452102,2021-03-22 23:28,21.11,1002.10,1020.29,151,24.00,0.42,-74,1
1616452402,2021-03-22 23:33,21.05,1002.07,1020.27,151,24.00,0.38,-74,1
1616452702,2021-03-22 23:38,20.89,1002.09,1020.28,151,23.99,0.27,-74,1
1616453002,2021-03-22 23:43,20.78,1002.04,1020.24,151,23.99,0.19,-74,1
1616453303,2021-03-22 23:48,20.95,1002.06,1020.25,151,23.97,0.29,-74,1
1616453603,2021-03-22 23:53,20.80,1002.16,1020.36,151,23.97,0.19,-74,1
1616453903,2021-03-22 23:58,20.84,1002.22,1020.41,151,23.97,0.22,-74,1