1616454203,2021-03-23 00:03,20.82,1002.22,1020.42,151,23.97,0.20,-74,1
1616454503,2021-03-23 00:08,20.83,1002.19,1020.38,151,23.96,0.20,-74,1
1616454803,2021-03-23 00:13,20.83,1002.18,1020.37,151,23.96,0.20,-74,1
1616455103,2021-03-23 00:18,20.79,1002.23,1020.43,151,23.96,0.18,-74,1
1616455404,2021-03-23 00:23,20.74,1002.24,1020.43,151,23.97,0.15,-74,1
1616455704,2021-03-23 00:28,20.78,1002.29,1020.49,151,23.95,0.16,-74,1
1616456004,2021-03-23 00:33,20.85,1002.24,1020.44,151,23.94,0.20,-73,1
1616456304,2021-03-23 00:38,20.79,1002.26,1020.46,151,23.93,0.15,-74,1
1616456604,2021-03-23 00:43,20.90,1002.17,1020.37,151,23.91,0.21,-74,1
1616456905,2021-03-23 00:48,20.90,1002.17,1020.36,151,23.90,0.20,-74,1
1616457205,2021-03-23 00:53,20.91,1002.24,1020.43,151,23.88,0.19,-74,1
1616457505,2021-03-23 00:58,21.32,1002.28,1020.48,151,23.87,0.45,-76,1
1616457805,2021-03-23 01:03,20.90,1002.30,1020.50,151,23.87,0.17,-74,1
1616458105,2021-03-23 01:08,20.88,1002.33,1020.53,151,23.86,0.16,-74,1
1616458405,2021-03-23 01:13,20.91,1002.26,1020.45,151,23.86,0.17,-74,1
1616458706,2021-03-23 01:18,20.93,1002.28,1020.47,151,23.86,0.19,-74,1
1616459006,2021-03-23 01:23,21.08,1002.19,1020.38,151,23.86,0.28,-74,1
1616459306,2021-03-23 01:28,20.87,1002.20,1020.40,151,23.85,0.14,-74,1
1616459606,2021-03-23 01:33,20.86,1002.19,1020.38,151,23.85,0.13,-74,1
1616459907,2021-03-23 01:38,20.69,1002.21,1020.40,151,23.84,0.01,-75,1
1616460207,2021-03-23 01:43,20.77,1002.18,1020.38,151,23.83,0.06,-74,1
1616460507,2021-03-23 01:48,20.86,1002.23,1020.42,151,23.84,0.12,-74,1
1616460807,2021-03-23 01:53,20.81,1002.26,1020.45,151,23.84,0.09,-74,1
1616461107,2021-03-23 01:58,20.77,1002.29,1020.48,151,23.84,0.07,-74,1
1616461407,2021-03-23 02:03,20.65,1002.32,1020.52,151,23.84,-0.01,-75,1
1616461707,2021-03-23 02:08,20.44,1002.25,1020.44,151,23.83,-0.17,-75,1
1616462007,2021-03-23 02:13,20.75,1002.23,1020.43,151,23.81,0.02,-74,1
1616462308,2021-03-23 02:18,20.86,1002.19,1020.39,151,23.80,0.09,-74,1
1616462608,2021-03-23 02:23,20.86,1002.19,1020.38,151,23.79,0.08,-74,1
1616462908,2021-03-23 02:28,20.88,1002.17,1020.36,151,23.77,0.08,-74,1
1616463208,2021-03-23 02:33,20.86,1002.22,1020.41,151,23.77,0.06,-74,1
1616463509,2021-03-23 02:38,20.88,1002.19,1020.39,151,23.77,0.08,-74,1
1616463809,2021-03-23 02:43,20.86,1002.17,1020.36,151,23.76,0.05,-74,1
1616464109,2021-03-23 02:48,20.95,1002.11,1020.31,151,23.75,0.11,-74,1
1616464409,2021-03-23 02:53,20.95,1002.06,1020.25,151,23.74,0.10,-74,1
1616464709,2021-03-23 02:58,20.95,1002.06,1020.25,151,23.74,0.10,-73,1
1616465010,2021-03-23 03:03,20.94,1002.03,1020.22,151,23.75,0.10,-74,1
1616465310,2021-03-23 03:08,20.59,1001.97,1020.17,151,23.74,-0.14,-75,1
1616465610,2021-03-23 03:13,20.97,1002.01,1020.20,151,23.75,0.12,-74,1
1616465910,2021-03-23 03:18,20.93,1001.97,1020.16,151,23.75,0.09,-74,1
1616466211,2021-03-23 03:23,20.95,1002.03,1020.22,151,23.74,0.10,-75,1
1616466511,2021-03-23 03:28,20.91,1002.03,1020.22,151,23.73,0.07,-74,1
1616466811,2021-03-23 03:33,20.96,1002.01,1020.20,151,23.72,0.09,-74,1
1616467111,2021-03-23 03:38,21.41,1002.05,1020.24,151,23.72,0.38,-74,1
1616467411,2021-03-23 03:43,20.90,1001.98,1020.17,151,23.72,0.05,-74,1
1616467711,2021-03-23 03:48,20.93,1001.95,1020.14,151,23.72,0.07,-75,1
1616468011,2021-03-23 03:53,20.92,1001.96,1020.15,151,23.71,0.06,-73,1
1616468312,2021-03-23 03:58,20.90,1001.96,1020.15,151,23.70,0.03,-74,1
1616468612,2021-03-23 04:03,20.86,1001.94,1020.13,151,23.69,0.00,-74,1
1616468912,2021-03-23 04:08,20.91,1001.93,1020.13,151,23.69,0.03,-74,1
1616469212,2021-03-23 04:13,20.94,1001.96,1020.15,151,23.66,0.02,-74,1
1616469512,2021-03-23 04:18,20.93,1001.93,1020.12,151,23.67,0.03,-74,1
1616469813,2021-03-23 04:23,20.92,1001.97,1020.16,151,23.67,0.02,-74,1
1616470113,2021-03-23 04:28,20.92,1001.99,1020.18,151,23.66,0.02,-74,1
1616470413,2021-03-23 04:33,20.92,1001.96,1020.16,151,23.66,0.02,-73,1
1616470713,2021-03-23 04:38,20.87,1001.94,1020.13,151,23.66,-0.02,-74,1
1616471014,2021-03-23 04:43,20.85,1001.97,1020.16,151,23.65,-0.04,-74,1
1616471314,2021-03-23 04:48,20.89,1002.03,1020.23,151,23.65,-0.02,-74,1
1616471614,2021-03-23 04:53,20.85,1001.95,1020.14,151,23.65,-0.04,-74,1
1616471914,2021-03-23 04:58,20.84,1001.99,1020.19,151,23.64,-0.06,-75,1
1616472214,2021-03-23 05:03,20.87,1002.02,1020.21,151,23.64,-0.03,-74,1
1616472514,2021-03-23 05:08,20.79,1002.04,1020.23,151,23.63,-0.10,-74,1
1616472814,2021-03-23 05:13,20.79,1002.04,1020.24,151,23.64,-0.09,-74,1
1616473114,2021-03-23 05:18,20.79,1002.07,1020.26,151,23.64,-0.09,-74,1
1616473415,2021-03-23 05:23,20.80,1002.09,1020.28,151,23.63,-0.09,-74,1
1616473715,2021-03-23 05:28,20.86,1002.11,1020.30,151,23.64,-0.04,-74,1
1616474015,2021-03-23 05:33,20.76,1002.12,1020.31,151,23.64,-0.11,-74,1
1616474315,2021-03-23 05:38,20.78,1002.13,1020.32,151,23.64,-0.10,-74,1
1616474616,2021-03-23 05:43,20.78,1002.17,1020.36,151,23.65,-0.09,-74,1
1616474916,2021-03-23 05:48,20.81,1002.19,1020.39,151,23.65,-0.07,-74,1
1616475216,2021-03-23 05:53,20.86,1002.21,1020.41,151,23.65,-0.03,-74,1
1616475516,2021-03-23 05:58,20.80,1002.22,1020.42,151,23.64,-0.08,-73,1
1616475816,2021-03-23 06:03,20.86,1002.21,1020.40,151,23.63,-0.05,-74,1
1616476118,2021-03-23 06:08,20.85,1002.18,1020.37,151,23.64,-0.05,-74,1
1616476418,2021-03-23 06:13,20.86,1002.24,1020.43,151,23.64,-0.04,-74,1
1616476718,2021-03-23 06:18,20.86,1002.21,1020.40,151,23.63,-0.05,-74,1
1616477018,2021-03-23 06:23,20.74,1002.11,1020.30,151,23.62,-0.14,-74,1
1616477319,2021-03-23 06:28,20.86,1002.09,1020.28,151,23.62,-0.06,-73,1
1616477619,2021-03-23 06:33,20.79,1002.36,1020.56,151,23.63,-0.10,-74,1
1616478222,2021-03-23 06:43,20.79,1002.35,1020.54,151,23.62,-0.11,-74,1
1616478522,2021-03-23 06:48,19.78,1002.37,1020.56,151,23.42,-0.96,-75,1
1616478822,2021-03-23 06:53,20.77,1002.45,1020.65,151,23.06,-0.58,-74,1
1616479122,2021-03-23 06:58,20.34,1002.46,1020.66,151,22.98,-0.94,-75,1
1616479422,2021-03-23 07:03,20.98,1002.48,1020.67,151,22.82,-0.65,-74,1
1616479723,2021-03-23 07:08,20.64,1002.61,1020.80,151,22.79,-0.89,-74,1
1616480023,2021-03-23 07:13,21.09,1002.58,1020.77,151,22.66,-0.70,-74,1
1616480323,2021-03-23 07:18,21.26,1002.58,1020.77,151,22.68,-0.58,-73,1
1616480623,2021-03-23 07:23,21.31,1002.64,1020.83,151,22.74,-0.50,-74,1
1616480923,2021-03-23 07:28,21.26,1002.63,1020.83,151,22.81,-0.47,-73,1
1616481224,2021-03-23 07:33,20.99,1002.65,1020.84,151,22.85,-0.61,-73,1
1616481524,2021-03-23 07:38,21.36,1002.61,1020.81,151,22.89,-0.34,-74,1
1616481824,2021-03-23 07:43,21.19,1002.68,1020.87,151,22.94,-0.41,-73,1
1616482124,2021-03-23 07:48,21.14,1002.75,1020.94,151,22.98,-0.41,-74,1
1616482425,2021-03-23 07:53,21.17,1002.77,1020.96,151,23.02,-0.35,-74,1
1616482725,2021-03-23 07:58,21.13,1002.80,1020.99,151,23.04,-0.36,-74,1
1616483025,2021-03-23 08:03,21.15,1002.80,1020.99,151,23.06,-0.34,-74,1
1616483325,2021-03-23 08:08,21.39,1002.78,1020.97,151,23.08,-0.16,-74,1
1616483625,2021-03-23 08:13,21.17,1002.86,1021.06,151,23.10,-0.29,-74,1
1616483926,2021-03-23 08:18,21.15,1002.92,1021.12,151,23.12,-0.28,-74,1
1616484226,2021-03-23 08:23,21.15,1002.88,1021.08,151,23.13,-0.28,-74,1
1616484526,2021-03-23 08:28,20.89,1002.85,1021.05,151,23.14,-0.44,-74,1
1616484826,2021-03-23 08:33,21.33,1002.81,1021.01,151,22.70,-0.51,-74,1
1616485126,2021-03-23 08:38,21.61,1002.80,1020.99,151,22.61,-0.42,-74,1
1616485426,2021-03-23 08:43,21.52,1002.90,1021.09,151,22.55,-0.52,-74,1
1616485726,2021-03-23 08:48,21.76,1002.89,1021.08,151,22.56,-0.36,-74,1
1616486026,2021-03-23 08:53,21.79,1002.98,1021.18,151,22.61,-0.30,-75,1
1616486327,2021-03-23 08:58,22.66,1002.93,1021.12,151,22.39,0.05,-74,1
1616486627,2021-03-23 09:03,22.34,1002.97,1021.17,151,22.30,-0.22,-74,1
1616486927,2021-03-23 09:08,22.35,1003.01,1021.21,151,22.35,-0.17,-73,1
1616487227,2021-03-23 09:13,22.39,1003.01,1021.20,151,22.42,-0.08,-74,1
1616487527,2021-03-23 09:18,22.38,1003.06,1021.26,151,22.49,-0.03,-74,1
1616487828,2021-03-23 09:23,22.49,1003.16,1021.36,151,22.53,0.07,-74,1
1616488128,2021-03-23 09:28,22.10,1003.20,1021.39,151,22.56,-0.15,-74,1
1616488428,2021-03-23 09:33,22.64,1003.24,1021.43,151,22.60,0.22,-73,1
1616488728,2021-03-23 09:38,22.70,1003.30,1021.49,151,22.64,0.29,-73,1
1616489029,2021-03-23 09:43,22.77,1003.34,1021.54,151,22.68,0.36,-73,1
1616489329,2021-03-23 09:48,22.74,1003.31,1021.50,151,22.71,0.37,-73,1
1616489629,2021-03-23 09:53,22.79,1003.32,1021.52,151,22.76,0.45,-74,1
1616489929,2021-03-23 09:58,22.82,1003.34,1021.54,151,22.79,0.49,-74,1
1616490229,2021-03-23 10:03,22.79,1003.31,1021.51,151,22.83,0.50,-73,1
1616490529,2021-03-23 10:08,22.81,1003.35,1021.54,151,22.84,0.52,-74,1
1616490829,2021-03-23 10:13,22.82,1003.32,1021.52,151,22.86,0.55,-74,1
1616491130,2021-03-23 10:18,22.86,1003.28,1021.47,151,22.87,0.58,-73,1
1616491430,2021-03-23 10:23,22.86,1003.31,1021.51,151,22.90,0.61,-74,1
1616491730,2021-03-23 10:28,22.96,1003.29,1021.48,151,22.92,0.68,-74,1
1616492030,2021-03-23 10:33,22.95,1003.28,1021.47,151,22.89,0.65,-75,1
1616492331,2021-03-23 10:38,22.98,1003.33,1021.52,151,22.87,0.65,-73,1
1616492631,2021-03-23 10:43,23.03,1003.30,1021.49,151,22.86,0.67,-74,1
1616492931,2021-03-23 10:48,23.06,1003.28,1021.48,151,22.87,0.70,-73,1
1616493231,2021-03-23 10:53,23.07,1003.34,1021.53,151,22.88,0.71,-73,1
1616493531,2021-03-23 10:58,23.22,1003.27,1021.46,151,22.88,0.80,-73,1
1616493832,2021-03-23 11:03,23.13,1003.27,1021.46,151,22.89,0.76,-74,1
1616494132,2021-03-23 11:08,23.15,1003.25,1021.44,151,22.90,0.78,-74,1
1616494432,2021-03-23 11:13,23.22,1003.25,1021.44,151,22.89,0.81,-74,1
1616494732,2021-03-23 11:18,23.27,1003.28,1021.47,151,22.88,0.83,-74,1
1616495032,2021-03-23 11:23,23.42,1003.35,1021.54,151,22.89,0.93,-73,1
1616495333,2021-03-23 11:28,23.35,1003.43,1021.62,151,22.88,0.88,-74,1
1616495633,2021-03-23 11:33,23.39,1003.43,1021.62,151,22.89,0.91,-74,1
1616495933,2021-03-23 11:38,23.49,1003.42,1021.61,151,22.89,0.97,-74,1
1616496233,2021-03-23 11:43,23.55,1003.54,1021.74,151,22.89,1.01,-74,1
1616496533,2021-03-23 11:48,23.57,1003.51,1021.70,151,22.90,1.03,-73,1
1616496833,2021-03-23 11:53,23.67,1003.51,1021.70,151,22.88,1.07,-73,1
1616497134,2021-03-23 11:58,23.65,1003.47,1021.66,151,22.92,1.09,-73,1
1616497434,2021-03-23 12:03,23.95,1003.47,1021.67,151,22.93,1.27,-73,1
1616497734,2021-03-23 12:08,24.00,1003.45,1021.64,151,22.94,1.31,-74,1
1616498034,2021-03-23 12:13,24.00,1003.55,1021.74,151,22.95,1.32,-73,1
1616498335,2021-03-23 12:18,23.86,1003.50,1021.69,151,22.95,1.24,-74,1
1616498635,2021-03-23 12:23,24.02,1003.56,1021.76,151,22.96,1.34,-73,1
1616498935,2021-03-23 12:28,23.97,1003.55,1021.74,151,22.98,1.33,-74,1
1616499235,2021-03-23 12:33,24.24,1003.61,1021.81,151,22.97,1.48,-74,1
1616499536,2021-03-23 12:38,24.70,1003.61,1021.81,151,22.56,1.39,-72,1
1616499836,2021-03-23 12:43,25.47,1003.54,1021.73,151,21.97,1.32,-77,1
1616500136,2021-03-23 12:48,26.30,1003.56,1021.75,151,21.21,1.12,-77,1
1616500436,2021-03-23 12:53,27.06,1003.68,1021.87,151,20.56,0.96,-75,1
1616500736,2021-03-23 12:58,28.03,1003.71,1021.91,151,20.02,0.99,-78,1
1616501036,2021-03-23 13:03,29.03,1003.71,1021.90,151,19.56,1.08,-77,1
1616501336,2021-03-23 13:08,28.87,1003.71,1021.90,151,19.25,0.73,-76,1
1616501637,2021-03-23 13:13,28.72,1003.74,1021.93,151,19.28,0.69,-77,1
1616501937,2021-03-23 13:18,28.42,1003.78,1021.98,151,19.49,0.72,-76,1
1616502237,2021-03-23 13:23,28.18,1003.79,1021.98,151,19.71,0.79,-76,1
1616502537,2021-03-23 13:28,28.40,1003.82,1022.01,151,19.91,1.07,-76,1
1616502837,2021-03-23 13:33,28.53,1003.81,1022.00,151,19.82,1.06,-77,1
1616503138,2021-03-23 13:38,29.77,1003.77,1021.96,151,19.55,1.42,-76,1
1616503438,2021-03-23 13:43,29.60,1003.77,1021.96,151,19.24,1.07,-78,1
1616503738,2021-03-23 13:48,30.54,1003.82,1022.01,151,18.88,1.19,-78,1
1616504038,2021-03-23 13:53,30.94,1003.82,1022.01,151,18.47,1.02,-77,1
1616504338,2021-03-23 13:58,30.38,1003.85,1022.05,151,18.57,0.85,-77,1
1616504639,2021-03-23 14:03,29.84,1003.87,1022.06,151,18.92,0.91,-76,1
1616504939,2021-03-23 14:08,29.37,1003.87,1022.06,151,19.26,0.98,-77,1
1616505239,2021-03-23 14:13,29.00,1003.82,1022.01,151,19.55,1.06,-77,1
1616505539,2021-03-23 14:18,29.98,1003.85,1022.04,151,19.52,1.49,-78,1
1616505839,2021-03-23 14:23,31.29,1003.84,1022.03,151,18.85,1.50,-78,1
1616506140,2021-03-23 14:29,31.51,1003.87,1022.07,151,18.42,1.23,-77,1
1616506440,2021-03-23 14:34,32.18,1003.84,1022.04,151,18.15,1.28,-78,1
1616506740,2021-03-23 14:39,32.53,1003.80,1022.00,151,17.92,1.23,-77,1
1616507040,2021-03-23 14:44,33.10,1003.82,1022.01,151,17.75,1.33,-77,1
1616507340,2021-03-23 14:49,33.36,1003.76,1021.95,151,17.68,1.37,-76,1
1616507640,2021-03-23 14:54,33.81,1003.74,1021.93,151,17.74,1.61,-77,1
1616507941,2021-03-23 14:59,33.39,1003.74,1021.93,151,17.83,1.52,-75,1
1616508241,2021-03-23 15:04,32.39,1003.73,1021.92,151,18.15,1.38,-75,1
1616508541,2021-03-23 15:09,31.73,1003.75,1021.94,151,18.55,1.44,-76,1
1616508841,2021-03-23 15:14,31.08,1003.77,1021.96,151,18.88,1.44,-76,1
1616509142,2021-03-23 15:19,30.66,1003.78,1021.97,151,19.17,1.50,-76,1
1616509442,2021-03-23 15:24,30.10,1003.80,1021.99,151,19.42,1.46,-76,1
1616509742,2021-03-23 15:29,30.90,1003.73,1021.92,151,19.55,1.94,-75,1
1616510042,2021-03-23 15:34,30.74,1003.74,1021.93,151,19.34,1.68,-77,1
1616510343,2021-03-23 15:39,31.62,1003.75,1021.95,151,19.24,1.99,-76,1
1616510643,2021-03-23 15:44,32.66,1003.72,1021.91,151,18.98,2.22,-76,1
1616510943,2021-03-23 15:49,33.32,1003.68,1021.87,151,18.72,2.27,-77,1
1616511243,2021-03-23 15:54,33.11,1003.71,1021.90,151,18.46,1.95,-76,1
1616511543,2021-03-23 15:59,32.49,1003.72,1021.91,151,18.59,1.80,-76,1
1616511844,2021-03-23 16:04,31.98,1003.70,1021.89,151,18.88,1.84,-77,1
1616512144,2021-03-23 16:09,32.55,1003.72,1021.91,151,19.08,2.25,-77,1
1616512444,2021-03-23 16:14,32.60,1003.74,1021.94,151,18.72,1.96,-76,1
1616512744,2021-03-23 16:19,32.65,1003.70,1021.89,151,18.75,2.01,-76,1
1616513044,2021-03-23 16:24,33.39,1003.74,1021.93,151,18.80,2.37,-76,1
1616513345,2021-03-23 16:29,33.58,1003.75,1021.94,151,18.50,2.19,-76,1
1616513645,2021-03-23 16:34,33.17,1003.71,1021.90,151,18.45,1.97,-76,1
1616513945,2021-03-23 16:39,32.57,1003.71,1021.90,151,18.66,1.90,-75,1
1616514245,2021-03-23 16:44,32.35,1003.67,1021.86,151,18.87,1.99,-76,1
1616514545,2021-03-23 16:49,31.92,1003.72,1021.91,151,19.00,1.91,-76,1
1616514846,2021-03-23 16:54,31.62,1003.69,1021.89,151,19.21,1.97,-75,1
1616515146,2021-03-23 16:59,31.30,1003.74,1021.93,151,19.38,1.97,-76,1
1616515446,2021-03-23 17:04,31.23,1003.81,1022.01,151,19.47,2.02,-76,1
1616515746,2021-03-23 17:09,31.05,1003.86,1022.05,151,19.55,2.01,-76,1
1616516046,2021-03-23 17:14,30.92,1003.89,1022.09,151,19.66,2.04,-75,1
1616516347,2021-03-23 17:19,30.76,1004.00,1022.19,151,19.76,2.06,-76,1
1616516647,2021-03-23 17:24,30.44,1004.07,1022.26,151,19.85,1.99,-75,1
1616516947,2021-03-23 17:29,30.48,1004.12,1022.31,151,19.92,2.07,-76,1
1616517247,2021-03-23 17:34,30.86,1004.15,1022.35,151,19.84,2.17,-76,1
1616517548,2021-03-23 17:39,30.67,1004.23,1022.42,151,19.87,2.11,-76,1
1616517848,2021-03-23 17:44,30.52,1004.26,1022.45,151,19.91,2.08,-76,1
1616518148,2021-03-23 17:49,30.50,1004.30,1022.49,151,19.98,2.13,-76,1
1616518448,2021-03-23 17:54,29.94,1004.33,1022.52,151,20.03,1.91,-76,1
1616518748,2021-03-23 17:59,30.35,1004.33,1022.53,151,20.07,2.14,-75,1
1616519048,2021-03-23 18:04,29.73,1004.39,1022.58,151,20.11,1.89,-76,1
1616519348,2021-03-23 18:09,30.60,1004.44,1022.63,151,20.15,2.32,-75,1
1616519649,2021-03-23 18:14,30.53,1004.51,1022.71,151,20.18,2.31,-75,1
1616519949,2021-03-23 18:19,30.42,1004.54,1022.73,151,20.23,2.31,-76,1
1616520249,2021-03-23 18:24,30.34,1004.57,1022.76,151,20.26,2.30,-76,1
1616520549,2021-03-23 18:29,30.26,1004.61,1022.80,151,20.31,2.30,-74,1
1616520849,2021-03-23 18:34,30.16,1004.65,1022.84,151,20.36,2.30,-75,1
1616521150,2021-03-23 18:39,30.08,1004.67,1022.86,151,20.39,2.29,-76,1
1616521450,2021-03-23 18:44,29.99,1004.69,1022.89,151,20.43,2.28,-76,1
1616521750,2021-03-23 18:49,30.00,1004.70,1022.90,151,20.45,2.30,-76,1
1616522050,2021-03-23 18:54,29.72,1004.71,1022.91,151,20.47,2.19,-75,1
1616522351,2021-03-23 18:59,29.89,1004.75,1022.94,151,20.49,2.29,-75,1
1616522651,2021-03-23 19:04,29.84,1004.83,1023.02,151,20.50,2.27,-76,1
1616522951,2021-03-23 19:09,29.79,1004.90,1023.09,151,20.53,2.27,-76,1
1616523251,2021-03-23 19:14,29.75,1004.93,1023.13,151,20.55,2.27,-76,1
1616523551,2021-03-23 19:19,29.72,1004.92,1023.11,151,20.57,2.28,-77,1
1616523851,2021-03-23 19:24,29.71,1004.96,1023.15,151,20.59,2.29,-76,1
1616524152,2021-03-23 19:29,29.70,1004.96,1023.15,151,20.62,2.31,-75,1
1616524452,2021-03-23 19:34,29.60,1004.98,1023.17,151,20.64,2.28,-75,1
1616524752,2021-03-23 19:39,29.60,1005.00,1023.19,151,20.65,2.29,-75,1
1616525052,2021-03-23 19:44,29.76,1005.00,1023.19,151,20.68,2.39,-75,1
1616525352,2021-03-23 19:49,29.52,1005.03,1023.23,151,20.69,2.29,-75,1
1616525653,2021-03-23 19:54,29.50,1005.06,1023.26,151,20.70,2.28,-75,1
1616525953,2021-03-23 19:59,29.43,1005.11,1023.30,151,20.71,2.26,-75,1
1616526253,2021-03-23 20:04,29.44,1005.12,1023.31,151,20.72,2.27,-75,1
1616526553,2021-03-23 20:09,29.37,1005.10,1023.29,151,20.73,2.25,-75,1
1616526853,2021-03-23 20:14,29.36,1005.17,1023.37,151,20.74,2.25,-75,1
1616527154,2021-03-23 20:19,29.32,1005.16,1023.36,151,20.76,2.25,-75,1
1616527454,2021-03-23 20:24,29.32,1005.15,1023.35,151,20.79,2.28,-75,1
1616527754,2021-03-23 20:29,29.25,1005.22,1023.41,151,20.81,2.26,-75,1
1616528054,2021-03-23 20:34,29.24,1005.31,1023.51,151,20.84,2.28,-76,1
1616528354,2021-03-23 20:39,29.38,1005.33,1023.52,151,20.87,2.37,-75,1
1616528655,2021-03-23 20:44,29.19,1005.32,1023.52,151,20.91,2.32,-76,1
1616528955,2021-03-23 20:49,29.16,1005.36,1023.56,151,20.94,2.33,-76,1
1616529255,2021-03-23 20:54,29.13,1005.37,1023.56,151,20.98,2.35,-75,1
1616529555,2021-03-23 20:59,29.14,1005.34,1023.54,151,21.01,2.38,-75,1
1616529855,2021-03-23 21:04,29.11,1005.34,1023.53,151,21.04,2.39,-75,1
1616530155,2021-03-23 21:09,29.10,1005.38,1023.57,151,21.06,2.41,-75,1
1616530455,2021-03-23 21:14,29.08,1005.39,1023.59,151,21.09,2.42,-76,1
1616530756,2021-03-23 21:19,29.06,1005.40,1023.60,151,21.10,2.42,-75,1
1616531056,2021-03-23 21:24,29.08,1005.41,1023.60,151,21.11,2.44,-75,1
1616531356,2021-03-23 21:29,29.05,1005.47,1023.66,151,21.12,2.43,-75,1
1616531656,2021-03-23 21:34,29.00,1005.53,1023.73,151,21.13,2.42,-75,1
1616531957,2021-03-23 21:39,28.95,1005.55,1023.75,151,21.13,2.39,-75,1
1616532257,2021-03-23 21:44,28.98,1005.58,1023.78,151,21.13,2.41,-76,1
1616532557,2021-03-23 21:49,28.95,1005.62,1023.81,151,21.13,2.39,-75,1
1616532857,2021-03-23 21:54,28.87,1005.67,1023.87,151,21.14,2.36,-75,1
1616533157,2021-03-23 21:59,28.91,1005.69,1023.88,151,21.14,2.38,-75,1
1616533458,2021-03-23 22:04,28.89,1005.73,1023.93,151,21.15,2.38,-75,1
1616533758,2021-03-23 22:09,28.85,1005.70,1023.90,151,21.16,2.37,-75,1
1616534058,2021-03-23 22:14,28.83,1005.79,1023.98,151,21.17,2.37,-76,1
1616534358,2021-03-23 22:19,28.83,1005.81,1024.00,151,21.18,2.38,-75,1
1616534658,2021-03-23 22:24,28.78,1005.84,1024.03,151,21.20,2.37,-76,1
1616534958,2021-03-23 22:29,28.83,1005.85,1024.05,151,21.21,2.40,-75,1
1616535259,2021-03-23 22:34,28.80,1005.94,1024.13,151,21.24,2.42,-75,1
1616535559,2021-03-23 22:39,28.80,1005.97,1024.17,151,21.25,2.43,-76,1
1616535859,2021-03-23 22:44,28.82,1005.97,1024.16,151,21.27,2.45,-76,1
1616536159,2021-03-23 22:49,28.76,1005.98,1024.18,151,21.29,2.44,-75,1
1616536459,2021-03-23 22:54,28.74,1005.99,1024.19,151,21.30,2.43,-75,1
1616536760,2021-03-23 22:59,28.74,1005.97,1024.17,151,21.31,2.44,-75,1
1616537060,2021-03-23 23:04,28.58,1005.95,1024.14,151,21.32,2.38,-75,1
1616537360,2021-03-23 23:09,28.71,1005.97,1024.17,151,21.33,2.45,-75,1
1616537660,2021-03-23 23:14,28.71,1006.00,1024.19,151,21.34,2.46,-75,1
1616537960,2021-03-23 23:19,28.69,1005.97,1024.17,151,21.34,2.45,-75,1
1616538261,2021-03-23 23:24,28.65,1005.98,1024.17,151,21.34,2.43,-75,1
1616538561,2021-03-23 23:29,28.49,1006.06,1024.25,151,21.34,2.35,-75,1
1616538861,2021-03-23 23:34,28.68,1005.98,1024.17,151,21.35,2.45,-75,1
1616539161,2021-03-23 23:39,28.67,1006.01,1024.20,151,21.36,2.45,-75,1
1616539461,2021-03-23 23:44,28.67,1006.06,1024.26,151,21.37,2.46,-75,1
1616539762,2021-03-23 23:49,28.64,1006.09,1024.28,151,21.37,2.45,-76,1
1616540062,2021-03-23 23:54,28.65,1006.09,1024.29,151,21.39,2.47,-76,1
1616540362,2021-03-23 23:59,28.62,1006.08,1024.28,151,21.41,2.47,-75,1