1616540662,2021-03-24 00:04,28.64,1006.04,1024.23,151,21.42,2.49,-76,1
1616540962,2021-03-24 00:09,28.62,1006.06,1024.25,151,21.44,2.50,-76,1
1616541262,2021-03-24 00:14,28.60,1006.05,1024.24,151,21.45,2.50,-75,1
1616541562,2021-03-24 00:19,28.97,1005.98,1024.18,151,21.45,2.68,-75,1
1616541862,2021-03-24 00:24,28.55,1006.03,1024.22,151,21.45,2.47,-75,1
1616542163,2021-03-24 00:29,28.57,1006.00,1024.19,151,21.44,2.47,-76,1
1616542463,2021-03-24 00:34,28.59,1006.00,1024.19,151,21.43,2.47,-75,1
1616542763,2021-03-24 00:39,29.19,1006.05,1024.24,151,21.42,2.76,-74,1
1616543063,2021-03-24 00:44,28.47,1006.02,1024.22,151,21.41,2.40,-75,1
1616543364,2021-03-24 00:49,28.46,1006.02,1024.21,151,21.40,2.38,-75,1
1616543664,2021-03-24 00:54,28.44,1006.03,1024.22,151,21.41,2.39,-76,1
1616543964,2021-03-24 00:59,28.44,1006.03,1024.23,151,21.41,2.39,-75,1
1616544264,2021-03-24 01:04,28.29,1006.01,1024.20,151,21.41,2.31,-75,1
1616544564,2021-03-24 01:09,28.38,1005.96,1024.16,151,21.41,2.36,-76,1
1616544865,2021-03-24 01:14,28.36,1005.95,1024.14,151,21.42,2.35,-75,1
1616545165,2021-03-24 01:19,28.35,1005.96,1024.15,151,21.43,2.36,-76,1
1616545465,2021-03-24 01:24,28.33,1005.96,1024.15,151,21.43,2.34,-75,1
1616545765,2021-03-24 01:29,28.28,1005.95,1024.14,151,21.44,2.33,-76,1
1616546065,2021-03-24 01:34,28.29,1005.92,1024.11,151,21.44,2.34,-75,1
1616546366,2021-03-24 01:39,28.23,1005.95,1024.14,151,21.45,2.31,-75,1
1616546666,2021-03-24 01:44,28.21,1005.89,1024.09,151,21.46,2.31,-75,1
1616546966,2021-03-24 01:49,28.18,1005.91,1024.10,151,21.45,2.29,-75,1
1616547266,2021-03-24 01:54,28.17,1005.88,1024.07,151,21.49,2.32,-75,1
1616547566,2021-03-24 01:59,28.13,1005.89,1024.09,151,21.50,2.31,-75,1
1616547866,2021-03-24 02:04,28.13,1005.97,1024.16,151,21.51,2.31,-75,1
1616548167,2021-03-24 02:09,28.07,1006.02,1024.22,151,21.52,2.29,-75,1
1616548467,2021-03-24 02:14,28.02,1005.99,1024.19,151,21.52,2.27,-74,1
1616548767,2021-03-24 02:19,27.98,1005.92,1024.12,151,21.52,2.25,-74,1
1616549067,2021-03-24 02:24,27.93,1005.88,1024.08,151,21.52,2.23,-75,1
1616549368,2021-03-24 02:29,27.92,1005.90,1024.09,151,21.51,2.21,-75,1
1616549668,2021-03-24 02:34,27.89,1005.90,1024.09,151,21.51,2.19,-75,1
1616549968,2021-03-24 02:39,27.86,1005.88,1024.07,151,21.51,2.18,-75,1
1616550268,2021-03-24 02:44,27.84,1005.86,1024.05,151,21.52,2.18,-76,1
1616550568,2021-03-24 02:49,27.87,1005.87,1024.06,151,21.51,2.19,-75,1
1616550868,2021-03-24 02:54,27.95,1005.90,1024.10,151,21.52,2.23,-75,1
1616551168,2021-03-24 02:59,27.76,1005.90,1024.10,151,21.53,2.15,-75,1
1616551469,2021-03-24 03:04,27.86,1005.90,1024.09,151,21.54,2.21,-75,1
1616551769,2021-03-24 03:09,27.71,1005.89,1024.09,151,21.57,2.16,-76,1
1616552069,2021-03-24 03:14,27.89,1005.94,1024.13,151,21.59,2.27,-75,1
1616552369,2021-03-24 03:19,27.92,1005.87,1024.07,151,21.62,2.30,-75,1
1616552669,2021-03-24 03:24,27.91,1005.90,1024.10,151,21.64,2.32,-75,1
1616552969,2021-03-24 03:29,27.90,1005.87,1024.06,151,21.66,2.33,-75,1
1616553270,2021-03-24 03:34,27.91,1005.83,1024.03,151,21.68,2.35,-75,1
1616553570,2021-03-24 03:39,27.90,1005.87,1024.06,151,21.69,2.35,-76,1
1616553870,2021-03-24 03:44,27.89,1005.91,1024.11,151,21.70,2.36,-75,1
1616554170,2021-03-24 03:49,27.91,1005.93,1024.12,151,21.72,2.39,-75,1
1616554470,2021-03-24 03:54,27.92,1005.97,1024.17,151,21.74,2.41,-75,1
1616554770,2021-03-24 03:59,27.90,1006.01,1024.21,151,21.76,2.42,-75,1
1616555071,2021-03-24 04:04,27.93,1005.99,1024.19,151,21.78,2.45,-75,1
1616555371,2021-03-24 04:09,27.89,1005.98,1024.17,151,21.80,2.45,-75,1
1616555671,2021-03-24 04:14,27.91,1005.99,1024.19,151,21.82,2.47,-76,1
1616555971,2021-03-24 04:19,27.91,1005.98,1024.17,151,21.84,2.49,-75,1
1616556272,2021-03-24 04:24,27.91,1005.99,1024.18,151,21.85,2.50,-75,1
1616556572,2021-03-24 04:29,28.62,1006.01,1024.20,151,21.87,2.87,-76,1
1616556872,2021-03-24 04:34,27.94,1006.04,1024.23,151,21.89,2.55,-76,1
1616557172,2021-03-24 04:39,27.91,1006.03,1024.22,151,21.91,2.55,-75,1
1616557472,2021-03-24 04:44,27.91,1006.00,1024.19,151,21.94,2.58,-75,1
1616557772,2021-03-24 04:49,27.35,1005.98,1024.18,151,21.96,2.31,-75,1
1616558072,2021-03-24 04:54,27.92,1005.95,1024.15,151,21.97,2.60,-74,1
1616558372,2021-03-24 04:59,27.92,1005.94,1024.14,151,21.99,2.62,-75,1
1616558673,2021-03-24 05:04,27.94,1005.94,1024.13,151,22.01,2.65,-75,1
1616558973,2021-03-24 05:09,27.94,1005.94,1024.13,151,22.02,2.66,-75,1
1616559273,2021-03-24 05:14,27.94,1005.94,1024.14,151,22.04,2.68,-75,1
1616559573,2021-03-24 05:19,27.44,1005.93,1024.12,151,22.05,2.43,-75,1
1616559873,2021-03-24 05:24,27.95,1005.95,1024.15,151,22.08,2.71,-75,1
1616560174,2021-03-24 05:29,27.96,1005.91,1024.11,151,22.09,2.73,-75,1
1616560474,2021-03-24 05:34,27.98,1005.86,1024.06,151,22.10,2.75,-75,1
1616560774,2021-03-24 05:39,27.96,1005.88,1024.08,151,22.10,2.74,-74,1
1616561074,2021-03-24 05:44,27.94,1005.89,1024.08,151,22.10,2.73,-76,1
1616561374,2021-03-24 05:49,27.92,1005.88,1024.07,151,22.10,2.72,-75,1
1616561675,2021-03-24 05:54,27.86,1005.89,1024.08,151,22.09,2.68,-75,1
1616561975,2021-03-24 05:59,27.85,1005.95,1024.14,151,22.08,2.67,-76,1
1616562275,2021-03-24 06:04,28.37,1006.00,1024.20,151,22.08,2.92,-76,1
1616562575,2021-03-24 06:09,27.65,1006.05,1024.24,151,22.08,2.56,-75,1
1616562875,2021-03-24 06:14,27.85,1006.12,1024.31,151,22.08,2.67,-75,1
1616563175,2021-03-24 06:19,27.90,1006.15,1024.34,151,22.08,2.69,-76,1
1616563475,2021-03-24 06:24,27.90,1006.19,1024.39,151,22.10,2.71,-75,1
1616563776,2021-03-24 06:29,27.85,1006.19,1024.38,151,22.12,2.70,-74,1
1616564076,2021-03-24 06:34,27.87,1006.21,1024.40,151,22.12,2.71,-75,1
1616564377,2021-03-24 06:39,27.82,1006.27,1024.46,151,22.14,2.70,-75,1
1616564677,2021-03-24 06:44,27.84,1006.31,1024.51,151,22.13,2.70,-74,1
1616564977,2021-03-24 06:49,28.28,1006.33,1024.53,151,22.14,2.93,-75,1
1616565277,2021-03-24 06:54,27.79,1006.36,1024.56,151,22.15,2.70,-75,1
1616565577,2021-03-24 06:59,27.77,1006.36,1024.55,151,22.16,2.69,-75,1
1616565878,2021-03-24 07:04,27.76,1006.37,1024.56,151,22.15,2.68,-75,1
1616566178,2021-03-24 07:09,26.78,1006.40,1024.60,151,21.88,1.94,-75,1
1616566478,2021-03-24 07:14,27.57,1006.49,1024.69,151,20.86,1.48,-75,1
1616566778,2021-03-24 07:19,28.87,1006.56,1024.76,151,19.81,1.21,-74,1
1616567078,2021-03-24 07:24,29.72,1006.62,1024.81,151,18.99,0.91,-75,1
1616567379,2021-03-24 07:29,31.05,1006.72,1024.91,151,18.32,0.94,-74,1
1616567679,2021-03-24 07:34,31.92,1006.69,1024.88,151,17.78,0.85,-74,1
1616567979,2021-03-24 07:39,32.50,1006.65,1024.84,151,17.37,0.74,-74,1
1616568279,2021-03-24 07:44,33.09,1006.67,1024.86,151,17.02,0.68,-76,1
1616568579,2021-03-24 07:49,33.70,1006.67,1024.86,151,16.74,0.69,-75,1
1616568879,2021-03-24 07:54,33.94,1006.73,1024.93,151,16.54,0.61,-74,1
1616569179,2021-03-24 07:59,34.30,1006.80,1025.00,151,16.43,0.66,-75,1
1616569480,2021-03-24 08:04,34.21,1006.79,1024.98,151,16.35,0.55,-74,1
1616569780,2021-03-24 08:09,34.40,1006.85,1025.04,151,16.26,0.55,-75,1
1616570080,2021-03-24 08:14,34.41,1006.91,1025.10,151,16.30,0.59,-75,1
1616570380,2021-03-24 08:19,34.60,1006.95,1025.14,151,16.25,0.62,-79,1
1616570680,2021-03-24 08:24,34.98,1006.98,1025.18,151,16.24,0.76,-75,1
1616570981,2021-03-24 08:29,34.70,1007.03,1025.23,151,16.18,0.60,-77,1
1616571281,2021-03-24 08:34,35.30,1007.05,1025.25,151,16.11,0.78,-78,1
1616571581,2021-03-24 08:39,35.02,1007.12,1025.32,151,16.09,0.65,-78,1
1616571881,2021-03-24 08:44,34.83,1007.14,1025.33,151,16.28,0.74,-78,1
1616572182,2021-03-24 08:49,35.07,1007.14,1025.33,151,16.44,0.98,-77,1
1616572482,2021-03-24 08:54,34.28,1007.14,1025.33,151,16.93,1.09,-76,1
1616572782,2021-03-24 08:59,33.43,1007.17,1025.37,151,17.41,1.16,-77,1
1616573082,2021-03-24 09:04,33.37,1007.14,1025.33,151,17.43,1.16,-76,1
1616573382,2021-03-24 09:09,33.28,1007.18,1025.37,151,17.52,1.20,-76,1
1616573683,2021-03-24 09:14,32.89,1007.17,1025.36,151,17.86,1.33,-77,1
1616573983,2021-03-24 09:19,32.36,1007.19,1025.38,151,18.20,1.41,-76,1
1616574283,2021-03-24 09:24,31.84,1007.12,1025.31,151,18.49,1.43,-76,1
1616574583,2021-03-24 09:29,31.59,1007.09,1025.28,151,18.75,1.55,-76,1
1616574883,2021-03-24 09:34,31.32,1007.01,1025.21,151,18.97,1.62,-76,1
1616575183,2021-03-24 09:39,31.11,1007.03,1025.22,151,19.13,1.67,-78,1
1616575483,2021-03-24 09:44,31.10,1007.02,1025.21,151,19.24,1.76,-78,1
1616575784,2021-03-24 09:49,30.93,1007.03,1025.22,151,19.36,1.79,-78,1
1616576084,2021-03-24 09:54,31.04,1006.95,1025.14,151,19.45,1.91,-77,1
1616576384,2021-03-24 09:59,30.80,1006.93,1025.13,151,19.56,1.90,-77,1
1616576684,2021-03-24 10:04,30.69,1006.93,1025.12,151,19.66,1.94,-77,1
1616576985,2021-03-24 10:09,30.65,1006.92,1025.11,151,19.75,2.00,-76,1
1616577285,2021-03-24 10:14,30.68,1006.94,1025.13,151,19.74,2.00,-76,1
1616577585,2021-03-24 10:19,30.76,1006.88,1025.07,151,19.79,2.08,-77,1
1616577885,2021-03-24 10:24,30.60,1006.86,1025.06,151,19.87,2.08,-77,1
1616578185,2021-03-24 10:29,30.63,1006.87,1025.06,151,19.96,2.17,-78,1
1616578486,2021-03-24 10:34,30.55,1006.83,1025.02,151,20.00,2.17,-78,1
1616578786,2021-03-24 10:39,30.53,1006.80,1024.99,151,20.07,2.22,-78,1
1616579086,2021-03-24 10:44,30.38,1006.85,1025.04,151,20.14,2.21,-78,1
1616579386,2021-03-24 10:49,30.35,1006.85,1025.05,151,20.20,2.25,-79,1
1616579686,2021-03-24 10:54,30.29,1006.83,1025.03,151,20.27,2.29,-77,1
1616579986,2021-03-24 10:59,30.26,1006.81,1025.00,151,20.33,2.32,-79,1
1616580287,2021-03-24 11:04,30.23,1006.81,1025.00,151,20.38,2.35,-77,1
1616580587,2021-03-24 11:09,30.12,1006.74,1024.94,151,20.42,2.34,-80,1
1616580887,2021-03-24 11:14,30.22,1006.71,1024.90,151,20.47,2.43,-80,1
1616581187,2021-03-24 11:19,30.19,1006.71,1024.90,151,20.52,2.45,-80,1
1616581487,2021-03-24 11:24,30.15,1006.67,1024.86,151,20.54,2.45,-77,1
1616581788,2021-03-24 11:29,30.23,1006.59,1024.78,151,20.58,2.53,-80,1
1616582088,2021-03-24 11:34,30.34,1006.62,1024.81,151,20.59,2.58,-80,1
1616582388,2021-03-24 11:39,29.91,1006.63,1024.82,151,20.60,2.39,-81,1
1616582688,2021-03-24 11:44,30.48,1006.57,1024.77,151,20.54,2.61,-80,1
1616582988,2021-03-24 11:49,30.52,1006.51,1024.70,151,20.50,2.59,-80,1
1616583288,2021-03-24 11:54,30.48,1006.48,1024.67,151,20.52,2.59,-81,1
1616583589,2021-03-24 11:59,30.56,1006.44,1024.63,151,20.53,2.64,-79,1
1616583889,2021-03-24 12:04,30.45,1006.40,1024.59,151,20.58,2.63,-80,1
1616584189,2021-03-24 12:09,30.47,1006.38,1024.58,151,20.62,2.67,-80,1
1616584489,2021-03-24 12:14,30.44,1006.39,1024.58,151,20.62,2.66,-80,1
1616584789,2021-03-24 12:19,30.51,1006.40,1024.59,151,20.60,2.67,-81,1
1616585090,2021-03-24 12:24,30.77,1006.38,1024.57,151,20.62,2.81,-77,1
1616585390,2021-03-24 12:29,30.65,1006.38,1024.58,151,20.62,2.75,-78,1
1616585690,2021-03-24 12:34,30.70,1006.33,1024.52,151,20.66,2.81,-77,1
1616585990,2021-03-24 12:39,30.76,1006.30,1024.49,151,20.68,2.86,-78,1
1616586290,2021-03-24 12:44,30.77,1006.24,1024.44,151,20.70,2.88,-78,1
1616586590,2021-03-24 12:49,30.72,1006.24,1024.43,151,20.71,2.86,-78,1
1616586890,2021-03-24 12:54,30.75,1006.23,1024.42,151,20.70,2.87,-78,1
1616587191,2021-03-24 12:59,30.67,1006.21,1024.40,151,20.77,2.90,-77,1
1616587491,2021-03-24 13:04,30.70,1006.14,1024.33,151,20.83,2.96,-79,1
1616587791,2021-03-24 13:09,30.65,1006.11,1024.30,151,20.88,2.98,-78,1
1616588091,2021-03-24 13:14,30.61,1006.10,1024.29,151,20.93,3.01,-79,1
1616588392,2021-03-24 13:19,30.57,1006.03,1024.22,151,20.98,3.03,-74,1
1616588692,2021-03-24 13:24,30.57,1006.00,1024.19,151,21.04,3.08,-75,1
1616588992,2021-03-24 13:29,30.49,1006.04,1024.24,151,21.09,3.09,-75,1
1616589292,2021-03-24 13:34,30.40,1006.01,1024.20,151,21.10,3.05,-75,1
1616589593,2021-03-24 13:39,30.52,1006.01,1024.20,151,21.12,3.13,-76,1
1616589893,2021-03-24 13:44,30.49,1005.97,1024.16,151,21.15,3.14,-76,1
1616590193,2021-03-24 13:49,30.48,1006.01,1024.20,151,21.20,3.18,-76,1
1616590493,2021-03-24 13:54,28.84,1006.00,1024.19,151,21.23,2.43,-76,1
1616590793,2021-03-24 13:59,28.15,1005.98,1024.18,151,20.40,1.37,-78,1
1616591094,2021-03-24 14:04,29.16,1005.96,1024.16,151,19.31,0.92,-78,1
1616591394,2021-03-24 14:09,30.38,1005.92,1024.11,151,18.36,0.67,-78,1
1616591694,2021-03-24 14:14,31.41,1005.96,1024.15,151,17.66,0.52,-78,1
1616591994,2021-03-24 14:19,32.12,1005.90,1024.09,151,17.31,0.52,-78,1
1616592294,2021-03-24 14:24,32.69,1005.88,1024.07,151,17.14,0.62,-78,1
1616592594,2021-03-24 14:29,32.94,1005.85,1024.05,151,17.08,0.67,-77,1
1616592895,2021-03-24 14:34,32.71,1005.81,1024.01,151,17.07,0.56,-78,1
1616593195,2021-03-24 14:39,33.13,1005.73,1023.92,151,17.16,0.82,-79,1
1616593495,2021-03-24 14:44,33.37,1005.67,1023.86,151,17.12,0.89,-79,1
1616593795,2021-03-24 14:49,33.49,1005.69,1023.89,151,17.07,0.89,-79,1
1616594095,2021-03-24 14:54,33.70,1005.69,1023.88,151,17.00,0.91,-79,1
1616594395,2021-03-24 14:59,33.81,1005.66,1023.85,151,16.92,0.89,-79,1
1616594696,2021-03-24 15:04,33.89,1005.67,1023.86,151,16.89,0.90,-78,1
1616594996,2021-03-24 15:09,33.88,1005.65,1023.85,151,16.83,0.84,-78,1
1616595296,2021-03-24 15:14,34.48,1005.64,1023.84,151,16.62,0.90,-78,1
1616595596,2021-03-24 15:19,34.50,1005.61,1023.80,151,16.38,0.69,-79,1
1616595897,2021-03-24 15:24,34.83,1005.65,1023.84,151,16.16,0.63,-79,1
1616596197,2021-03-24 15:29,35.01,1005.62,1023.81,151,16.07,0.62,-79,1
1616596497,2021-03-24 15:34,35.50,1005.60,1023.79,151,15.91,0.68,-79,1
1616596797,2021-03-24 15:39,35.86,1005.56,1023.75,151,15.71,0.64,-80,1
1616597097,2021-03-24 15:44,36.21,1005.56,1023.75,151,15.58,0.66,-79,1
1616597397,2021-03-24 15:49,36.37,1005.60,1023.79,151,15.55,0.69,-79,1
1616597697,2021-03-24 15:54,36.08,1005.55,1023.74,151,15.52,0.55,-79,1
1616597998,2021-03-24 15:59,35.65,1005.57,1023.76,151,15.95,0.77,-77,1
1616598298,2021-03-24 16:04,34.75,1005.55,1023.74,151,16.61,1.00,-78,1
1616598598,2021-03-24 16:09,33.77,1005.53,1023.73,151,17.22,1.14,-79,1
1616598898,2021-03-24 16:14,33.04,1005.43,1023.62,151,17.72,1.27,-78,1
1616599199,2021-03-24 16:19,32.54,1005.47,1023.66,151,18.16,1.45,-79,1
1616599499,2021-03-24 16:24,32.20,1005.43,1023.62,151,18.47,1.57,-79,1
1616599799,2021-03-24 16:29,31.95,1005.39,1023.58,151,18.74,1.70,-79,1
1616600099,2021-03-24 16:34,31.71,1005.37,1023.56,151,18.98,1.80,-78,1
1616600400,2021-03-24 16:40,31.53,1005.40,1023.59,151,19.21,1.92,-78,1
1616600700,2021-03-24 16:45,31.38,1005.38,1023.57,151,19.40,2.02,-77,1
1616601000,2021-03-24 16:50,31.26,1005.34,1023.53,151,19.57,2.12,-77,1
1616601300,2021-03-24 16:55,31.16,1005.36,1023.55,151,19.72,2.20,-78,1
1616601600,2021-03-24 17:00,31.05,1005.27,1023.46,151,19.87,2.29,-77,1
1616601901,2021-03-24 17:05,30.92,1005.23,1023.42,151,20.00,2.34,-78,1
1616602201,2021-03-24 17:10,30.99,1005.27,1023.46,151,20.12,2.47,-78,1
1616602501,2021-03-24 17:15,30.91,1005.22,1023.41,151,20.24,2.54,-77,1
1616602801,2021-03-24 17:20,30.87,1005.21,1023.40,151,20.35,2.62,-77,1
1616603101,2021-03-24 17:25,30.67,1005.17,1023.36,151,20.46,2.62,-78,1
1616603401,2021-03-24 17:30,30.71,1005.21,1023.40,151,20.56,2.73,-78,1
1616603702,2021-03-24 17:35,30.73,1005.24,1023.44,151,20.65,2.82,-77,1
1616604002,2021-03-24 17:40,30.74,1005.26,1023.45,151,20.75,2.91,-77,1
1616604302,2021-03-24 17:45,30.73,1005.29,1023.48,151,20.84,2.98,-77,1
1616604602,2021-03-24 17:50,30.33,1005.30,1023.49,151,20.93,2.87,-78,1
1616604903,2021-03-24 17:55,30.68,1005.29,1023.48,151,21.01,3.11,-78,1
1616605203,2021-03-24 18:00,30.67,1005.33,1023.52,151,21.11,3.19,-78,1
1616605503,2021-03-24 18:05,30.68,1005.31,1023.50,151,21.19,3.26,-77,1
1616605803,2021-03-24 18:10,30.67,1005.29,1023.49,151,21.28,3.34,-77,1
1616606104,2021-03-24 18:15,30.66,1005.32,1023.51,151,21.36,3.40,-78,1
1616606404,2021-03-24 18:20,30.59,1005.23,1023.42,151,21.44,3.44,-77,1
1616606704,2021-03-24 18:25,30.62,1005.30,1023.49,151,21.52,3.52,-77,1
1616607005,2021-03-24 18:30,30.59,1005.35,1023.54,151,21.60,3.58,-78,1
1616607305,2021-03-24 18:35,30.55,1005.44,1023.64,151,21.68,3.63,-77,1
1616607605,2021-03-24 18:40,30.54,1005.41,1023.60,151,21.76,3.69,-77,1
1616607905,2021-03-24 18:45,30.48,1005.42,1023.62,151,21.83,3.73,-78,1
1616608205,2021-03-24 18:50,30.46,1005.37,1023.56,151,21.90,3.78,-77,1
1616608505,2021-03-24 18:55,30.47,1005.33,1023.52,151,21.97,3.84,-78,1
1616608806,2021-03-24 19:00,30.44,1005.33,1023.52,151,22.04,3.89,-77,1
1616609106,2021-03-24 19:05,30.41,1005.29,1023.49,151,22.12,3.94,-78,1
1616609406,2021-03-24 19:10,30.40,1005.18,1023.38,151,22.18,3.99,-78,1
1616609706,2021-03-24 19:15,30.36,1005.17,1023.36,151,22.25,4.03,-78,1
1616610006,2021-03-24 19:20,30.35,1005.13,1023.32,151,22.31,4.08,-77,1
1616610307,2021-03-24 19:25,30.34,1005.12,1023.31,151,22.37,4.13,-78,1
1616610607,2021-03-24 19:30,29.84,1005.10,1023.30,151,22.44,3.95,-77,1
1616610907,2021-03-24 19:35,30.59,1005.11,1023.30,151,22.51,4.37,-77,1
1616611207,2021-03-24 19:40,29.90,1005.16,1023.36,151,22.58,4.10,-77,1
1616611508,2021-03-24 19:45,30.26,1005.17,1023.36,151,22.65,4.34,-77,1
1616611808,2021-03-24 19:50,30.17,1005.17,1023.36,151,22.72,4.35,-77,1
1616612108,2021-03-24 19:55,30.20,1005.17,1023.36,151,22.78,4.42,-78,1
1616612408,2021-03-24 20:00,29.94,1005.16,1023.35,151,22.85,4.36,-78,1
1616612709,2021-03-24 20:05,30.22,1005.13,1023.32,151,22.91,4.54,-78,1
1616613009,2021-03-24 20:10,30.10,1005.13,1023.32,151,22.97,4.54,-77,1
1616613309,2021-03-24 20:15,30.11,1005.14,1023.33,151,23.02,4.58,-77,1
1616613609,2021-03-24 20:20,30.06,1005.13,1023.33,151,23.08,4.61,-77,1
1616613910,2021-03-24 20:25,30.02,1005.07,1023.26,151,23.13,4.64,-78,1
1616614210,2021-03-24 20:30,30.04,1005.05,1023.24,151,23.18,4.69,-78,1
1616614510,2021-03-24 20:35,29.98,1005.04,1023.24,151,23.24,4.71,-78,1
1616614810,2021-03-24 20:40,30.01,1005.05,1023.24,151,23.29,4.77,-78,1
1616615110,2021-03-24 20:45,29.78,1004.98,1023.17,151,23.34,4.70,-78,1
1616615410,2021-03-24 20:50,29.94,1004.99,1023.18,151,23.41,4.84,-77,1
1616615711,2021-03-24 20:55,30.15,1005.03,1023.23,151,23.46,4.98,-77,1
1616616011,2021-03-24 21:00,29.85,1004.98,1023.17,151,23.52,4.89,-78,1
1616616311,2021-03-24 21:05,29.84,1004.95,1023.15,151,23.57,4.93,-77,1
1616616611,2021-03-24 21:10,29.84,1004.98,1023.17,151,23.62,4.97,-78,1
1616616912,2021-03-24 21:15,30.15,1004.98,1023.17,151,23.68,5.17,-78,1
1616617212,2021-03-24 21:20,29.74,1005.02,1023.21,151,23.74,5.03,-78,1
1616617512,2021-03-24 21:25,29.69,1005.06,1023.25,151,23.79,5.05,-77,1
1616617812,2021-03-24 21:30,29.69,1005.02,1023.22,151,23.84,5.09,-77,1
1616618113,2021-03-24 21:35,29.34,1005.04,1023.23,151,23.88,4.95,-78,1
1616618413,2021-03-24 21:40,29.40,1005.07,1023.27,151,23.92,5.02,-78,1
1616618713,2021-03-24 21:45,29.63,1005.05,1023.24,151,23.96,5.17,-78,1
1616619013,2021-03-24 21:50,29.58,1005.02,1023.22,151,24.01,5.19,-78,1
1616619314,2021-03-24 21:55,29.61,1004.98,1023.18,151,24.06,5.24,-78,1
1616619614,2021-03-24 22:00,29.57,1004.97,1023.16,151,24.11,5.26,-78,1
1616619914,2021-03-24 22:05,29.53,1004.96,1023.16,151,24.15,5.28,-78,1
1616620214,2021-03-24 22:10,29.50,1004.91,1023.10,151,24.20,5.31,-77,1
1616620514,2021-03-24 22:15,29.24,1004.92,1023.12,151,24.25,5.22,-77,1
1616620814,2021-03-24 22:20,29.46,1004.89,1023.08,151,24.29,5.37,-77,1
1616621114,2021-03-24 22:25,29.41,1004.85,1023.04,151,24.34,5.39,-78,1
1616621415,2021-03-24 22:30,29.38,1004.90,1023.09,151,24.39,5.42,-78,1
1616621715,2021-03-24 22:35,29.35,1004.90,1023.09,151,24.42,5.42,-76,1
1616622015,2021-03-24 22:40,29.35,1004.86,1023.06,151,24.47,5.47,-78,1
1616622315,2021-03-24 22:45,29.33,1004.83,1023.03,151,24.50,5.48,-78,1
1616622616,2021-03-24 22:50,29.32,1004.86,1023.06,151,24.54,5.51,-77,1
1616622916,2021-03-24 22:55,29.30,1004.86,1023.06,151,24.58,5.54,-77,1
1616623216,2021-03-24 23:00,29.25,1004.93,1023.12,151,24.61,5.54,-78,1
1616623516,2021-03-24 23:05,29.31,1004.89,1023.08,151,24.66,5.61,-78,1
1616623817,2021-03-24 23:10,29.29,1004.86,1023.05,151,24.70,5.64,-77,1
1616624117,2021-03-24 23:15,29.21,1004.91,1023.11,151,24.76,5.65,-78,1
1616624417,2021-03-24 23:20,29.18,1004.92,1023.11,151,24.80,5.67,-78,1
1616624717,2021-03-24 23:25,28.82,1004.94,1023.13,151,24.83,5.52,-78,1
1616625018,2021-03-24 23:30,29.12,1004.93,1023.12,151,24.87,5.70,-78,1
1616625318,2021-03-24 23:35,29.11,1004.88,1023.07,151,24.90,5.72,-78,1
1616625618,2021-03-24 23:40,29.09,1004.84,1023.03,151,24.94,5.75,-77,1
1616625918,2021-03-24 23:45,29.09,1004.85,1023.04,151,24.96,5.76,-77,1
1616626218,2021-03-24 23:50,29.06,1004.79,1022.99,151,25.00,5.78,-78,1
1616626518,2021-03-24 23:55,29.04,1004.74,1022.93,151,25.05,5.81,-77,1