1616626819,2021-03-25 00:00,29.02,1004.70,1022.90,151,25.08,5.83,-78,1
1616627119,2021-03-25 00:05,28.97,1004.63,1022.82,151,25.12,5.84,-78,1
1616627419,2021-03-25 00:10,28.99,1004.59,1022.78,151,25.16,5.88,-77,1
1616627719,2021-03-25 00:15,28.93,1004.59,1022.78,151,25.19,5.88,-77,1
1616628019,2021-03-25 00:20,28.55,1004.54,1022.73,151,25.23,5.73,-77,1
1616628320,2021-03-25 00:25,28.91,1004.48,1022.67,151,25.26,5.93,-78,1
1616628620,2021-03-25 00:30,28.85,1004.43,1022.63,151,25.29,5.93,-77,1
1616628920,2021-03-25 00:35,28.85,1004.33,1022.52,151,25.32,5.95,-77,1
1616629220,2021-03-25 00:40,28.92,1004.27,1022.46,151,25.34,6.01,-78,1
1616629521,2021-03-25 00:45,28.79,1004.21,1022.41,151,25.37,5.97,-77,1
1616629821,2021-03-25 00:50,28.76,1004.19,1022.38,151,25.40,5.98,-78,1
1616630121,2021-03-25 00:55,28.68,1004.20,1022.39,151,25.44,5.97,-78,1
1616630421,2021-03-25 01:00,28.68,1004.14,1022.34,151,25.47,6.00,-78,1
1616630722,2021-03-25 01:05,28.60,1004.11,1022.31,151,25.50,5.98,-78,1
1616631022,2021-03-25 01:10,28.57,1004.13,1022.32,151,25.52,5.98,-78,1
1616631322,2021-03-25 01:15,28.55,1004.11,1022.31,151,25.56,6.01,-78,1
1616631622,2021-03-25 01:20,28.53,1004.06,1022.25,151,25.59,6.02,-78,1
1616631922,2021-03-25 01:25,28.46,1004.02,1022.21,151,25.61,6.00,-78,1
1616632223,2021-03-25 01:30,28.40,1003.99,1022.18,151,25.63,5.99,-78,1
1616632523,2021-03-25 01:35,28.38,1003.96,1022.15,151,25.65,6.00,-78,1
1616632823,2021-03-25 01:40,28.37,1004.01,1022.20,151,25.67,6.01,-77,1
1616633123,2021-03-25 01:45,28.32,1003.94,1022.13,151,25.70,6.01,-77,1
1616633424,2021-03-25 01:50,28.50,1003.87,1022.06,151,25.72,6.12,-76,1
1616633724,2021-03-25 01:55,28.25,1003.83,1022.02,151,25.75,6.02,-80,1
1616634024,2021-03-25 02:00,28.23,1003.79,1021.98,151,25.78,6.03,-77,1
1616634324,2021-03-25 02:05,28.20,1003.72,1021.92,151,25.81,6.05,-80,1
1616634625,2021-03-25 02:10,28.18,1003.67,1021.86,151,25.83,6.05,-77,1
1616634925,2021-03-25 02:15,28.17,1003.69,1021.88,151,25.86,6.07,-78,1
1616635225,2021-03-25 02:20,28.15,1003.62,1021.81,151,25.89,6.09,-78,1
1616635525,2021-03-25 02:25,28.14,1003.57,1021.77,151,25.92,6.11,-77,1
1616635825,2021-03-25 02:30,27.89,1003.58,1021.77,151,25.94,5.99,-78,1
1616636126,2021-03-25 02:35,28.00,1003.58,1021.77,151,25.96,6.07,-78,1
1616636426,2021-03-25 02:40,27.82,1003.59,1021.78,151,25.97,5.98,-77,1
1616636726,2021-03-25 02:45,27.44,1003.60,1021.79,151,25.97,5.79,-77,1
1616637026,2021-03-25 02:50,27.76,1003.60,1021.79,151,25.99,5.97,-77,1
1616637326,2021-03-25 02:55,27.73,1003.47,1021.66,151,26.01,5.97,-77,1
1616637627,2021-03-25 03:00,27.73,1003.48,1021.68,151,26.04,6.00,-77,1
1616637927,2021-03-25 03:05,27.79,1003.44,1021.63,151,26.07,6.05,-77,1
1616638227,2021-03-25 03:10,27.77,1003.44,1021.64,151,26.10,6.07,-75,1
1616638527,2021-03-25 03:15,27.75,1003.45,1021.64,151,26.13,6.09,-77,1
1616638827,2021-03-25 03:20,27.74,1003.47,1021.67,151,26.17,6.11,-78,1
1616639128,2021-03-25 03:25,27.76,1003.43,1021.62,151,26.19,6.14,-78,1
1616639428,2021-03-25 03:30,27.72,1003.40,1021.60,151,26.23,6.16,-78,1
1616639728,2021-03-25 03:35,27.72,1003.37,1021.57,151,26.25,6.17,-79,1
1616640028,2021-03-25 03:40,27.70,1003.34,1021.53,151,26.28,6.19,-78,1
1616640329,2021-03-25 03:45,27.67,1003.26,1021.46,151,26.30,6.19,-76,1
1616640629,2021-03-25 03:50,27.68,1003.25,1021.44,151,26.32,6.21,-78,1
1616640929,2021-03-25 03:55,27.64,1003.22,1021.41,151,26.35,6.22,-78,1
1616641229,2021-03-25 04:00,27.97,1003.27,1021.46,151,26.36,6.40,-78,1
1616641530,2021-03-25 04:05,27.65,1003.26,1021.45,151,26.39,6.25,-78,1
1616641830,2021-03-25 04:10,27.61,1003.23,1021.42,151,26.41,6.25,-78,1
1616642130,2021-03-25 04:15,27.60,1003.24,1021.44,151,26.43,6.26,-76,1
1616642430,2021-03-25 04:20,27.25,1003.26,1021.45,151,26.46,6.10,-77,1
1616642731,2021-03-25 04:25,27.58,1003.24,1021.43,151,26.49,6.30,-77,1
1616643031,2021-03-25 04:30,27.95,1003.20,1021.39,151,26.52,6.52,-78,1
1616643331,2021-03-25 04:35,27.54,1003.15,1021.34,151,26.53,6.31,-78,1
1616643631,2021-03-25 04:40,27.49,1003.14,1021.34,151,26.57,6.32,-76,1
1616643931,2021-03-25 04:45,27.50,1003.16,1021.35,151,26.59,6.35,-78,1
1616644231,2021-03-25 04:50,27.71,1003.07,1021.26,151,26.60,6.47,-76,1
1616644532,2021-03-25 04:55,27.47,1003.10,1021.29,151,26.62,6.36,-77,1
1616644832,2021-03-25 05:00,27.44,1003.15,1021.34,151,26.64,6.36,-77,1
1616645132,2021-03-25 05:05,27.46,1003.12,1021.31,151,26.66,6.38,-78,1
1616645432,2021-03-25 05:10,27.44,1003.12,1021.31,151,26.68,6.39,-78,1
1616645733,2021-03-25 05:15,27.41,1003.07,1021.27,151,26.71,6.40,-78,1
1616646033,2021-03-25 05:20,27.07,1003.02,1021.21,151,26.73,6.24,-77,1
1616646333,2021-03-25 05:25,27.37,1003.08,1021.28,151,26.76,6.42,-78,1
1616646633,2021-03-25 05:30,27.33,1003.09,1021.28,151,26.78,6.42,-78,1
1616646934,2021-03-25 05:35,27.30,1003.11,1021.30,151,26.79,6.41,-76,1
1616647234,2021-03-25 05:40,27.29,1003.12,1021.31,151,26.82,6.43,-77,1
1616647534,2021-03-25 05:45,27.27,1003.21,1021.40,151,26.84,6.44,-78,1
1616647834,2021-03-25 05:50,27.25,1003.22,1021.41,151,26.85,6.44,-78,1
1616648135,2021-03-25 05:55,27.26,1003.23,1021.43,151,26.87,6.46,-78,1
1616648435,2021-03-25 06:00,27.28,1003.20,1021.40,151,26.89,6.49,-78,1
1616648735,2021-03-25 06:05,27.24,1003.26,1021.45,151,26.91,6.48,-78,1
1616649035,2021-03-25 06:10,27.27,1003.27,1021.46,151,26.93,6.51,-78,1
1616649335,2021-03-25 06:15,27.43,1003.26,1021.46,151,26.95,6.62,-78,1
1616649635,2021-03-25 06:20,27.20,1003.32,1021.51,151,26.97,6.51,-78,1
1616649952,2021-03-25 06:25,27.19,1003.41,1021.60,151,27.00,6.53,-77,1
1616650239,2021-03-25 06:30,27.20,1003.39,1021.58,151,27.02,6.55,-77,1
1616650539,2021-03-25 06:35,27.18,1003.38,1021.57,151,27.04,6.56,-78,1
1616650839,2021-03-25 06:40,27.15,1003.41,1021.61,151,27.06,6.56,-78,1
1616651139,2021-03-25 06:45,27.14,1003.45,1021.64,151,27.07,6.57,-76,1
1616651439,2021-03-25 06:50,27.12,1003.56,1021.75,151,27.09,6.57,-78,1
1616651740,2021-03-25 06:55,27.15,1003.58,1021.78,151,27.11,6.60,-78,1
1616652040,2021-03-25 07:00,27.16,1003.66,1021.86,151,27.13,6.63,-78,1
1616652340,2021-03-25 07:05,27.14,1003.64,1021.83,151,27.14,6.62,-77,1
1616652640,2021-03-25 07:10,27.14,1003.71,1021.90,151,27.17,6.65,-77,1
1616652941,2021-03-25 07:15,27.10,1003.72,1021.91,151,27.19,6.65,-77,1
1616653241,2021-03-25 07:20,27.13,1003.76,1021.96,151,27.21,6.68,-78,1
1616653541,2021-03-25 07:25,23.62,1003.83,1022.02,151,27.07,4.56,-77,1
1616653841,2021-03-25 07:30,23.88,1003.89,1022.08,151,25.14,3.10,-77,1
1616654142,2021-03-25 07:35,26.91,1003.89,1022.09,151,24.40,4.16,-78,1
1616654442,2021-03-25 07:40,27.72,1003.86,1022.06,151,24.68,4.83,-77,1
1616654742,2021-03-25 07:45,27.65,1003.89,1022.08,151,25.13,5.18,-78,1
1616655042,2021-03-25 07:50,27.38,1003.92,1022.11,151,25.53,5.38,-78,1
1616655342,2021-03-25 07:55,24.52,1003.98,1022.17,151,24.74,3.13,-77,1
1616655642,2021-03-25 08:00,25.81,1004.01,1022.21,151,23.29,2.63,-78,1
1616655943,2021-03-25 08:05,26.79,1003.98,1022.17,151,22.27,2.28,-78,1
1616656243,2021-03-25 08:10,27.59,1003.98,1022.17,151,21.51,2.04,-78,1
1616656543,2021-03-25 08:15,28.45,1004.03,1022.22,151,20.91,1.96,-77,1
1616656843,2021-03-25 08:20,29.04,1003.97,1022.16,151,21.15,2.45,-78,1
1616657143,2021-03-25 08:25,28.70,1003.88,1022.07,151,22.02,3.04,-77,1
1616657444,2021-03-25 08:30,26.57,1003.98,1022.18,151,22.59,2.44,-79,1
1616657744,2021-03-25 08:35,27.05,1004.01,1022.20,151,21.99,2.18,-76,1
1616658044,2021-03-25 08:40,27.52,1004.06,1022.25,151,21.46,1.97,-77,1
1616658345,2021-03-25 08:45,27.79,1004.14,1022.33,151,21.08,1.78,-77,1
1616658645,2021-03-25 08:50,28.47,1004.10,1022.29,151,20.78,1.86,-78,1
1616658945,2021-03-25 08:55,28.76,1004.08,1022.27,151,20.43,1.70,-76,1
1616659246,2021-03-25 09:00,29.15,1004.09,1022.28,151,20.20,1.69,-77,1
1616659546,2021-03-25 09:05,29.40,1004.03,1022.22,151,20.48,2.05,-77,1
1616659846,2021-03-25 09:10,28.29,1004.06,1022.25,151,21.02,1.97,-76,1
1616660146,2021-03-25 09:15,28.13,1004.02,1022.22,151,20.96,1.84,-79,1
1616660446,2021-03-25 09:20,28.60,1003.98,1022.17,151,20.70,1.85,-79,1
1616660747,2021-03-25 09:25,28.93,1003.96,1022.15,151,20.56,1.89,-79,1
1616661047,2021-03-25 09:30,28.99,1003.93,1022.12,151,20.35,1.74,-78,1
1616661347,2021-03-25 09:35,29.67,1003.91,1022.10,151,20.13,1.87,-79,1
1616661647,2021-03-25 09:40,29.92,1003.90,1022.09,151,20.38,2.21,-79,1
1616661947,2021-03-25 09:45,28.52,1003.87,1022.06,151,21.06,2.12,-78,1
1616662248,2021-03-25 09:50,28.50,1003.86,1022.06,151,21.03,2.09,-80,1
1616662548,2021-03-25 09:55,28.86,1003.86,1022.06,151,20.59,1.88,-79,1
1616662848,2021-03-25 10:00,29.62,1003.86,1022.05,151,20.33,2.02,-79,1
1616663148,2021-03-25 10:05,29.46,1003.90,1022.09,151,20.42,2.02,-79,1
1616663449,2021-03-25 10:10,29.03,1003.85,1022.05,151,20.43,1.83,-78,1
1616663749,2021-03-25 10:15,29.12,1003.89,1022.08,151,20.46,1.90,-79,1
1616664049,2021-03-25 10:20,29.08,1003.89,1022.08,151,20.52,1.93,-79,1
1616664350,2021-03-25 10:25,29.07,1003.85,1022.04,151,20.59,1.99,-79,1
1616664650,2021-03-25 10:30,29.22,1003.79,1021.98,151,20.49,1.97,-78,1
1616664950,2021-03-25 10:35,29.02,1003.80,1021.99,151,20.54,1.92,-79,1
1616665250,2021-03-25 10:40,29.00,1003.80,1021.99,151,20.55,1.92,-78,1
1616665550,2021-03-25 10:45,29.05,1003.76,1021.96,151,20.48,1.88,-77,1
1616665851,2021-03-25 10:50,29.17,1003.77,1021.97,151,20.35,1.82,-79,1
1616666151,2021-03-25 10:55,29.31,1003.72,1021.91,151,20.49,2.01,-78,1
1616666451,2021-03-25 11:00,28.71,1003.65,1021.85,151,20.56,1.79,-78,1
1616666751,2021-03-25 11:05,29.20,1003.67,1021.86,151,20.82,2.24,-79,1
1616667051,2021-03-25 11:10,28.78,1003.59,1021.78,151,21.39,2.53,-78,1
1616667352,2021-03-25 11:15,28.39,1003.56,1021.76,151,21.90,2.78,-78,1
1616667652,2021-03-25 11:20,26.75,1003.56,1021.76,151,22.19,2.19,-78,1
1616667952,2021-03-25 11:25,27.71,1003.49,1021.68,151,21.95,2.48,-79,1
1616668252,2021-03-25 11:30,27.91,1003.52,1021.72,151,22.23,2.82,-78,1
1616668553,2021-03-25 11:35,27.94,1003.45,1021.64,151,22.60,3.16,-78,1
1616668853,2021-03-25 11:40,27.57,1003.45,1021.64,151,22.94,3.26,-79,1
1616669153,2021-03-25 11:45,27.90,1003.44,1021.63,151,23.19,3.64,-80,1
1616669453,2021-03-25 11:50,27.52,1003.38,1021.57,151,23.41,3.64,-78,1
1616669754,2021-03-25 11:55,27.52,1003.36,1021.55,151,23.61,3.81,-78,1
1616670054,2021-03-25 12:00,27.57,1003.35,1021.54,151,23.78,3.98,-79,1
1616670354,2021-03-25 12:05,27.52,1003.31,1021.50,151,23.94,4.09,-79,1
1616670654,2021-03-25 12:10,26.38,1003.31,1021.50,151,24.04,3.58,-79,1
1616670955,2021-03-25 12:15,26.50,1003.26,1021.46,151,23.68,3.33,-79,1
1616671255,2021-03-25 12:20,26.79,1003.21,1021.40,151,23.33,3.19,-83,1
1616671555,2021-03-25 12:25,27.10,1003.12,1021.31,151,23.19,3.23,-80,1
1616671855,2021-03-25 12:30,26.85,1003.08,1021.27,151,23.05,2.98,-82,1
1616672155,2021-03-25 12:35,26.85,1003.07,1021.26,151,22.84,2.80,-78,1
1616672455,2021-03-25 12:40,27.31,1003.05,1021.24,151,22.44,2.70,-77,1
1616672756,2021-03-25 12:45,27.42,1003.08,1021.28,151,22.09,2.45,-76,1
1616673056,2021-03-25 12:50,27.91,1003.01,1021.20,151,21.80,2.45,-76,1
1616673356,2021-03-25 12:55,28.75,1002.97,1021.16,151,21.67,2.76,-76,1
1616673656,2021-03-25 13:00,28.55,1002.94,1021.13,151,21.80,2.78,-77,1
1616673957,2021-03-25 13:05,28.38,1002.86,1021.05,151,21.90,2.78,-76,1
1616674257,2021-03-25 13:10,28.44,1002.87,1021.06,151,21.98,2.88,-76,1
1616674557,2021-03-25 13:15,27.81,1002.85,1021.05,151,22.01,2.59,-77,1
1616674857,2021-03-25 13:20,28.09,1002.83,1021.02,151,21.90,2.63,-76,1
1616675158,2021-03-25 13:25,28.29,1002.73,1020.92,151,21.88,2.72,-77,1
1616675458,2021-03-25 13:30,27.78,1002.71,1020.91,151,21.89,2.47,-77,1
1616675758,2021-03-25 13:35,27.79,1002.73,1020.92,151,21.89,2.47,-77,1
1616676058,2021-03-25 13:40,28.04,1002.67,1020.86,151,21.83,2.55,-76,1
1616676359,2021-03-25 13:45,27.58,1002.64,1020.83,151,21.80,2.29,-76,1
1616676659,2021-03-25 13:50,28.94,1002.52,1020.71,151,21.91,3.06,-76,1
1616676959,2021-03-25 13:55,29.24,1002.50,1020.69,151,22.33,3.57,-77,1
1616677259,2021-03-25 14:00,28.12,1002.39,1020.58,151,22.70,3.33,-78,1
1616677559,2021-03-25 14:05,27.93,1002.36,1020.55,151,22.84,3.36,-77,1
1616677859,2021-03-25 14:10,27.55,1002.30,1020.49,151,22.84,3.16,-77,1
1616678160,2021-03-25 14:16,27.50,1002.29,1020.48,151,22.84,3.14,-77,1
1616678460,2021-03-25 14:21,27.98,1002.25,1020.44,151,22.96,3.48,-77,1
1616678760,2021-03-25 14:26,26.71,1002.25,1020.45,151,23.07,2.92,-76,1
1616679060,2021-03-25 14:31,26.38,1002.25,1020.44,151,22.84,2.55,-77,1
1616679361,2021-03-25 14:36,26.80,1002.24,1020.43,151,22.61,2.58,-77,1
1616679661,2021-03-25 14:41,27.25,1002.20,1020.39,151,22.60,2.80,-76,1
1616679961,2021-03-25 14:46,27.59,1002.20,1020.40,151,22.77,3.13,-77,1
1616680261,2021-03-25 14:51,26.58,1002.15,1020.34,151,22.91,2.72,-77,1
1616680562,2021-03-25 14:56,27.33,1002.11,1020.30,151,22.90,3.10,-76,1
1616680862,2021-03-25 15:01,27.50,1002.19,1020.38,151,23.18,3.43,-76,1
1616681162,2021-03-25 15:06,26.81,1002.12,1020.31,151,23.36,3.22,-77,1
1616681462,2021-03-25 15:11,28.04,1002.10,1020.30,151,23.54,4.01,-76,1
1616681762,2021-03-25 15:16,27.97,1002.04,1020.24,151,23.81,4.21,-76,1
1616682062,2021-03-25 15:21,27.95,1002.04,1020.23,151,24.07,4.42,-77,1
1616682363,2021-03-25 15:26,26.19,1002.02,1020.21,151,24.11,3.53,-77,1
1616682663,2021-03-25 15:31,25.48,1002.05,1020.24,151,23.95,3.01,-76,1
1616682963,2021-03-25 15:36,25.60,1001.99,1020.18,151,23.65,2.82,-76,1
1616683263,2021-03-25 15:41,26.75,1002.00,1020.20,151,23.49,3.30,-76,1
1616683564,2021-03-25 15:46,26.41,1001.96,1020.15,151,23.47,3.10,-77,1
1616683864,2021-03-25 15:51,26.04,1001.98,1020.17,151,23.38,2.83,-76,1
1616684164,2021-03-25 15:56,26.45,1001.94,1020.14,151,23.29,2.97,-76,1
1616684464,2021-03-25 16:01,27.14,1001.93,1020.12,151,23.42,3.45,-76,1
1616684764,2021-03-25 16:06,27.48,1001.85,1020.04,151,23.71,3.87,-75,1
1616685065,2021-03-25 16:11,27.59,1001.88,1020.07,151,24.02,4.19,-76,1
1616685365,2021-03-25 16:16,27.75,1001.84,1020.03,151,24.29,4.51,-76,1
1616685665,2021-03-25 16:21,27.69,1001.85,1020.04,151,24.53,4.68,-76,1
1616685965,2021-03-25 16:26,27.51,1001.87,1020.06,151,24.72,4.75,-76,1
1616686266,2021-03-25 16:31,27.64,1001.86,1020.06,151,24.88,4.96,-79,1
1616686566,2021-03-25 16:36,27.65,1001.84,1020.03,151,25.01,5.07,-77,1
1616686866,2021-03-25 16:41,27.67,1001.86,1020.05,151,25.14,5.19,-77,1
1616687166,2021-03-25 16:46,27.76,1001.83,1020.03,151,25.24,5.33,-76,1
1616687467,2021-03-25 16:51,27.84,1001.87,1020.07,151,25.33,5.44,-76,1
1616687767,2021-03-25 16:56,27.83,1001.89,1020.09,151,25.42,5.52,-77,1
1616688067,2021-03-25 17:01,27.89,1001.87,1020.07,151,25.50,5.62,-77,1
1616688367,2021-03-25 17:06,28.01,1001.85,1020.05,151,25.57,5.74,-77,1
1616688667,2021-03-25 17:11,28.02,1001.90,1020.09,151,25.64,5.81,-77,1
1616688967,2021-03-25 17:16,27.69,1001.91,1020.10,151,25.70,5.69,-78,1
1616689268,2021-03-25 17:21,28.18,1001.94,1020.13,151,25.76,5.99,-77,1
1616689568,2021-03-25 17:26,28.24,1001.96,1020.15,151,25.81,6.06,-77,1
1616689868,2021-03-25 17:31,28.32,1001.99,1020.18,151,25.87,6.16,-77,1
1616690168,2021-03-25 17:36,28.33,1002.02,1020.21,151,25.92,6.21,-77,1
1616690469,2021-03-25 17:41,28.44,1002.00,1020.19,151,25.96,6.30,-77,1
1616690769,2021-03-25 17:46,28.51,1002.04,1020.23,151,26.02,6.38,-77,1
1616691069,2021-03-25 17:51,28.55,1002.04,1020.23,151,26.06,6.44,-77,1
1616691369,2021-03-25 17:56,28.62,1002.05,1020.25,151,26.10,6.51,-78,1
1616691670,2021-03-25 18:01,28.68,1002.06,1020.25,151,26.14,6.57,-76,1
1616691970,2021-03-25 18:06,28.74,1002.10,1020.30,151,26.18,6.63,-77,1
1616692270,2021-03-25 18:11,28.79,1002.13,1020.32,151,26.21,6.69,-78,1
1616692570,2021-03-25 18:16,28.80,1002.11,1020.30,151,26.25,6.73,-78,1
1616692870,2021-03-25 18:21,28.94,1002.13,1020.32,151,26.28,6.82,-78,1
1616693171,2021-03-25 18:26,28.93,1002.12,1020.31,151,26.32,6.85,-77,1
1616693471,2021-03-25 18:31,29.03,1002.13,1020.32,151,26.36,6.94,-78,1
1616693771,2021-03-25 18:36,29.08,1002.14,1020.34,151,26.39,6.99,-78,1
1616694071,2021-03-25 18:41,29.13,1002.17,1020.36,151,26.42,7.04,-78,1
1616694371,2021-03-25 18:46,29.15,1002.19,1020.38,151,26.46,7.08,-78,1
1616694672,2021-03-25 18:51,29.19,1002.27,1020.47,151,26.49,7.13,-76,1
1616694972,2021-03-25 18:56,29.25,1002.34,1020.53,151,26.53,7.20,-78,1
1616695272,2021-03-25 19:01,29.26,1002.37,1020.57,151,26.55,7.21,-77,1
1616695572,2021-03-25 19:06,29.29,1002.39,1020.58,151,26.59,7.27,-78,1
1616695873,2021-03-25 19:11,29.32,1002.41,1020.60,151,26.61,7.30,-77,1
1616696173,2021-03-25 19:16,29.98,1002.47,1020.66,151,26.64,7.65,-77,1
1616696473,2021-03-25 19:21,29.37,1002.48,1020.67,151,26.67,7.37,-77,1
1616696773,2021-03-25 19:26,29.36,1002.58,1020.78,151,26.71,7.41,-77,1
1616697074,2021-03-25 19:31,29.41,1002.61,1020.81,151,26.74,7.46,-78,1
1616697374,2021-03-25 19:36,29.44,1002.67,1020.86,151,26.77,7.50,-77,1
1616697674,2021-03-25 19:41,29.44,1002.70,1020.89,151,26.80,7.52,-78,1
1616697975,2021-03-25 19:46,29.48,1002.73,1020.92,151,26.82,7.56,-77,1
1616698275,2021-03-25 19:51,29.51,1002.79,1020.98,151,26.86,7.61,-77,1
1616698575,2021-03-25 19:56,29.39,1002.83,1021.03,151,26.89,7.57,-77,1
1616698875,2021-03-25 20:01,29.50,1002.84,1021.03,151,26.92,7.65,-78,1
1616699175,2021-03-25 20:06,29.52,1002.82,1021.02,151,26.95,7.69,-78,1
1616699475,2021-03-25 20:11,29.51,1002.87,1021.06,151,26.98,7.71,-77,1
1616699775,2021-03-25 20:16,29.52,1002.86,1021.06,151,27.01,7.74,-77,1
1616700076,2021-03-25 20:21,29.54,1002.90,1021.10,151,27.04,7.78,-78,1
1616700376,2021-03-25 20:26,29.53,1002.92,1021.12,151,27.07,7.80,-78,1
1616700676,2021-03-25 20:31,29.55,1003.03,1021.22,151,27.10,7.83,-78,1
1616700976,2021-03-25 20:36,29.55,1003.05,1021.25,151,27.13,7.86,-78,1
1616701277,2021-03-25 20:41,28.96,1003.07,1021.26,151,27.15,7.58,-77,1
1616701577,2021-03-25 20:46,29.59,1003.05,1021.24,151,27.18,7.92,-77,1
1616701877,2021-03-25 20:51,29.54,1003.06,1021.25,151,27.20,7.92,-78,1
1616702177,2021-03-25 20:56,29.28,1003.10,1021.29,151,27.23,7.81,-78,1
1616702478,2021-03-25 21:01,29.53,1003.12,1021.32,151,27.25,7.95,-78,1
1616702778,2021-03-25 21:06,29.53,1003.15,1021.34,151,27.29,7.99,-79,1
1616703078,2021-03-25 21:11,29.54,1003.16,1021.35,151,27.32,8.02,-77,1
1616703378,2021-03-25 21:16,29.51,1003.13,1021.32,151,27.33,8.01,-78,1
1616703679,2021-03-25 21:21,29.04,1003.16,1021.36,151,27.35,7.79,-78,1
1616703979,2021-03-25 21:26,29.89,1003.20,1021.39,151,27.37,8.24,-78,1
1616704279,2021-03-25 21:31,29.43,1003.19,1021.38,151,27.39,8.03,-79,1
1616704579,2021-03-25 21:36,29.49,1003.27,1021.46,151,27.40,8.06,-77,1
1616704879,2021-03-25 21:41,29.47,1003.30,1021.49,151,27.41,8.06,-78,1
1616705179,2021-03-25 21:46,29.45,1003.27,1021.47,151,27.43,8.07,-78,1
1616705480,2021-03-25 21:51,29.75,1003.30,1021.49,151,27.44,8.23,-78,1
1616705780,2021-03-25 21:56,29.45,1003.33,1021.53,151,27.46,8.09,-78,1
1616706080,2021-03-25 22:01,29.45,1003.33,1021.52,151,27.47,8.10,-78,1
1616706380,2021-03-25 22:06,29.43,1003.40,1021.60,151,27.49,8.11,-78,1
1616706681,2021-03-25 22:11,29.38,1003.44,1021.64,151,27.50,8.09,-78,1
1616706981,2021-03-25 22:16,29.37,1003.46,1021.65,151,27.52,8.10,-78,1
1616707281,2021-03-25 22:21,29.65,1003.47,1021.66,151,27.53,8.25,-78,1
1616707581,2021-03-25 22:26,29.34,1003.47,1021.67,151,27.53,8.10,-78,1
1616707881,2021-03-25 22:31,29.30,1003.45,1021.64,151,27.53,8.08,-78,1
1616708182,2021-03-25 22:36,29.27,1003.49,1021.68,151,27.55,8.08,-79,1
1616708482,2021-03-25 22:41,29.24,1003.45,1021.64,151,27.56,8.07,-77,1
1616708782,2021-03-25 22:46,29.24,1003.52,1021.71,151,27.57,8.08,-78,1
1616709082,2021-03-25 22:51,29.23,1003.51,1021.70,151,27.58,8.09,-78,1
1616709383,2021-03-25 22:56,29.18,1003.52,1021.71,151,27.58,8.06,-79,1
1616709683,2021-03-25 23:01,29.18,1003.48,1021.67,151,27.59,8.07,-78,1
1616709983,2021-03-25 23:06,29.14,1003.43,1021.63,151,27.60,8.06,-78,1
1616710283,2021-03-25 23:11,29.13,1003.42,1021.61,151,27.61,8.06,-79,1
1616710583,2021-03-25 23:16,29.09,1003.39,1021.59,151,27.61,8.04,-78,1
1616710883,2021-03-25 23:21,29.08,1003.42,1021.61,151,27.61,8.04,-78,1
1616711183,2021-03-25 23:26,29.06,1003.39,1021.58,151,27.62,8.03,-78,1
1616711484,2021-03-25 23:31,29.04,1003.45,1021.65,151,27.63,8.03,-77,1
1616711784,2021-03-25 23:36,29.00,1003.50,1021.69,151,27.64,8.02,-77,1
1616712084,2021-03-25 23:41,28.96,1003.48,1021.67,151,27.64,8.00,-78,1
1616712384,2021-03-25 23:46,28.95,1003.51,1021.70,151,27.64,8.00,-78,1
1616712685,2021-03-25 23:51,29.21,1003.51,1021.71,151,27.64,8.13,-78,1
1616712985,2021-03-25 23:56,28.89,1003.49,1021.69,151,27.64,7.97,-78,1