1616713285,2021-03-26 00:01,28.85,1003.47,1021.66,151,27.64,7.95,-78,1
1616713585,2021-03-26 00:06,28.88,1003.53,1021.72,151,27.64,7.96,-78,1
1616713885,2021-03-26 00:11,28.83,1003.53,1021.73,151,27.64,7.94,-78,1
1616714186,2021-03-26 00:16,28.83,1003.60,1021.80,151,27.65,7.94,-77,1
1616714486,2021-03-26 00:21,28.78,1003.52,1021.72,151,27.66,7.93,-78,1
1616714786,2021-03-26 00:26,28.76,1003.48,1021.68,151,27.65,7.91,-78,1
1616715086,2021-03-26 00:31,28.72,1003.53,1021.72,151,27.66,7.90,-78,1
1616715387,2021-03-26 00:36,28.66,1003.55,1021.74,151,27.65,7.86,-78,1
1616715687,2021-03-26 00:41,28.62,1003.54,1021.73,151,27.65,7.84,-78,1
1616715987,2021-03-26 00:46,28.59,1003.56,1021.75,151,27.64,7.81,-78,1
1616716287,2021-03-26 00:51,28.53,1003.59,1021.78,151,27.64,7.78,-78,1
1616716587,2021-03-26 00:56,28.54,1003.55,1021.74,151,27.64,7.79,-78,1
1616716887,2021-03-26 01:01,28.48,1003.50,1021.70,151,27.64,7.76,-78,1
1616717187,2021-03-26 01:06,28.45,1003.47,1021.67,151,27.64,7.74,-78,1
1616717488,2021-03-26 01:11,28.45,1003.47,1021.67,151,27.63,7.73,-79,1
1616717788,2021-03-26 01:16,28.36,1003.50,1021.69,151,27.63,7.68,-78,1
1616718088,2021-03-26 01:21,28.28,1003.47,1021.67,151,27.62,7.64,-78,1
1616718388,2021-03-26 01:26,28.03,1003.51,1021.70,151,27.61,7.50,-79,1
1616718689,2021-03-26 01:31,28.20,1003.54,1021.73,151,27.60,7.57,-79,1
1616718989,2021-03-26 01:36,28.17,1003.49,1021.68,151,27.60,7.56,-78,1
1616719289,2021-03-26 01:41,28.12,1003.45,1021.64,151,27.59,7.53,-78,1
1616719589,2021-03-26 01:46,28.06,1003.37,1021.57,151,27.58,7.49,-78,1
1616719889,2021-03-26 01:51,28.11,1003.40,1021.60,151,27.57,7.50,-78,1
1616720190,2021-03-26 01:56,28.00,1003.47,1021.66,151,27.56,7.44,-78,1
1616720490,2021-03-26 02:01,27.78,1003.49,1021.68,151,27.55,7.31,-79,1
1616720790,2021-03-26 02:06,27.89,1003.50,1021.69,151,27.54,7.36,-78,1
1616721090,2021-03-26 02:11,27.86,1003.58,1021.77,151,27.53,7.34,-78,1
1616721390,2021-03-26 02:16,27.83,1003.56,1021.76,151,27.52,7.31,-78,1
1616721691,2021-03-26 02:21,27.75,1003.54,1021.73,151,27.50,7.26,-78,1
1616721991,2021-03-26 02:26,27.73,1003.54,1021.73,151,27.49,7.24,-77,1
1616722291,2021-03-26 02:31,27.73,1003.54,1021.74,151,27.47,7.22,-78,1
1616722591,2021-03-26 02:36,27.67,1003.58,1021.77,151,27.46,7.18,-78,1
1616722891,2021-03-26 02:41,27.57,1003.56,1021.76,151,27.44,7.11,-77,1
1616723192,2021-03-26 02:46,27.58,1003.58,1021.77,151,27.43,7.11,-78,1
1616723492,2021-03-26 02:51,27.50,1003.60,1021.79,151,27.41,7.05,-78,1
1616723792,2021-03-26 02:56,27.51,1003.61,1021.81,151,27.40,7.05,-77,1
1616724092,2021-03-26 03:01,27.45,1003.61,1021.80,151,27.38,7.00,-78,1
1616724392,2021-03-26 03:06,27.45,1003.59,1021.78,151,27.36,6.98,-79,1
1616724693,2021-03-26 03:11,27.40,1003.63,1021.82,151,27.35,6.94,-78,1
1616724993,2021-03-26 03:16,27.32,1003.59,1021.79,151,27.30,6.86,-79,1
1616725293,2021-03-26 03:21,27.35,1003.64,1021.83,151,27.30,6.87,-78,1
1616725593,2021-03-26 03:26,27.30,1003.64,1021.83,151,27.30,6.85,-78,1
1616725894,2021-03-26 03:31,27.25,1003.61,1021.80,151,27.29,6.81,-78,1
1616726194,2021-03-26 03:36,26.80,1003.63,1021.82,151,27.28,6.56,-77,1
1616726494,2021-03-26 03:41,27.24,1003.64,1021.83,151,27.27,6.79,-78,1
1616726794,2021-03-26 03:46,27.26,1003.63,1021.82,151,27.26,6.79,-78,1
1616727094,2021-03-26 03:51,27.19,1003.64,1021.83,151,27.25,6.75,-77,1
1616727395,2021-03-26 03:56,27.17,1003.66,1021.85,151,27.24,6.72,-77,1
1616727695,2021-03-26 04:01,26.99,1003.66,1021.85,151,27.22,6.61,-78,1
1616727995,2021-03-26 04:06,27.14,1003.68,1021.87,151,27.21,6.68,-78,1
1616728295,2021-03-26 04:11,27.03,1003.71,1021.90,151,27.20,6.62,-77,1
1616728595,2021-03-26 04:16,27.07,1003.70,1021.89,151,27.19,6.63,-78,1
1616728895,2021-03-26 04:21,26.91,1003.67,1021.86,151,27.17,6.52,-78,1
1616729196,2021-03-26 04:26,27.06,1003.70,1021.90,151,27.16,6.60,-79,1
1616729496,2021-03-26 04:31,27.00,1003.67,1021.87,151,27.15,6.56,-79,1
1616729796,2021-03-26 04:36,27.00,1003.67,1021.86,151,27.13,6.54,-77,1
1616730096,2021-03-26 04:41,27.02,1003.71,1021.90,151,27.12,6.55,-79,1
1616730397,2021-03-26 04:46,27.02,1003.67,1021.86,151,27.10,6.53,-78,1
1616730697,2021-03-26 04:51,26.96,1003.64,1021.83,151,27.08,6.48,-77,1
1616730997,2021-03-26 04:56,26.97,1003.65,1021.84,151,27.06,6.47,-78,1
1616731297,2021-03-26 05:01,26.89,1003.66,1021.85,151,27.04,6.40,-78,1
1616731597,2021-03-26 05:06,26.87,1003.63,1021.83,151,27.02,6.38,-77,1
1616731898,2021-03-26 05:11,27.21,1003.63,1021.82,151,27.00,6.54,-78,1
1616732198,2021-03-26 05:16,26.74,1003.62,1021.81,151,26.98,6.27,-78,1
1616732498,2021-03-26 05:21,26.66,1003.63,1021.82,151,26.96,6.21,-79,1
1616732798,2021-03-26 05:26,26.82,1003.70,1021.89,151,26.95,6.29,-79,1
1616733098,2021-03-26 05:31,26.64,1003.71,1021.90,151,26.93,6.17,-79,1
1616733399,2021-03-26 05:36,26.81,1003.71,1021.90,151,26.92,6.26,-78,1
1616733699,2021-03-26 05:41,26.76,1003.70,1021.90,151,26.91,6.22,-78,1
1616733999,2021-03-26 05:46,26.62,1003.69,1021.88,151,26.90,6.14,-78,1
1616734299,2021-03-26 05:51,26.71,1003.73,1021.93,151,26.89,6.18,-78,1
1616734599,2021-03-26 05:56,26.56,1003.74,1021.93,151,26.89,6.10,-78,1
1616734899,2021-03-26 06:01,26.54,1003.73,1021.92,151,26.88,6.08,-78,1
1616735200,2021-03-26 06:06,26.69,1003.68,1021.87,151,26.86,6.15,-78,1
1616735500,2021-03-26 06:11,26.57,1003.66,1021.85,151,26.85,6.07,-78,1
1616735800,2021-03-26 06:16,26.63,1003.68,1021.87,151,26.84,6.10,-78,1
1616736100,2021-03-26 06:21,26.57,1003.66,1021.85,151,26.83,6.05,-78,1
1616736401,2021-03-26 06:26,26.66,1003.70,1021.89,151,26.82,6.09,-77,1
1616736701,2021-03-26 06:31,26.63,1003.73,1021.92,151,26.83,6.09,-78,1
1616737001,2021-03-26 06:36,26.46,1003.74,1021.93,151,26.82,5.98,-79,1
1616737301,2021-03-26 06:41,26.47,1003.84,1022.03,151,26.82,5.99,-79,1
1616737602,2021-03-26 06:46,26.51,1003.86,1022.05,151,26.81,6.00,-78,1
1616737902,2021-03-26 06:51,26.63,1003.90,1022.09,151,26.81,6.07,-77,1
1616738202,2021-03-26 06:56,26.25,1003.96,1022.16,151,26.81,5.86,-78,1
1616738505,2021-03-26 07:01,26.57,1003.97,1022.16,151,26.80,6.03,-77,1
1616738805,2021-03-26 07:06,22.97,1004.05,1022.25,151,26.59,3.76,-78,1
1616739106,2021-03-26 07:11,23.48,1004.11,1022.30,151,24.85,2.62,-76,1
1616739406,2021-03-26 07:16,25.62,1004.11,1022.31,151,23.08,2.34,-77,1
1616739706,2021-03-26 07:21,27.42,1004.13,1022.32,151,21.86,2.26,-78,1
1616740006,2021-03-26 07:26,28.65,1004.19,1022.38,151,21.15,2.27,-78,1
1616740306,2021-03-26 07:31,29.36,1004.17,1022.36,151,20.62,2.15,-79,1
1616740606,2021-03-26 07:36,30.06,1004.20,1022.39,151,20.15,2.07,-79,1
1616740907,2021-03-26 07:41,30.56,1004.24,1022.44,151,19.77,1.97,-79,1
1616741207,2021-03-26 07:46,31.00,1004.26,1022.45,151,19.47,1.91,-78,1
1616741507,2021-03-26 07:51,31.73,1004.17,1022.37,151,19.14,1.95,-80,1
1616741807,2021-03-26 07:56,32.44,1004.14,1022.34,151,18.97,2.11,-79,1
1616742108,2021-03-26 08:01,32.85,1004.17,1022.36,151,19.01,2.32,-79,1
1616742408,2021-03-26 08:06,32.05,1004.14,1022.34,151,19.01,1.98,-78,1
1616742708,2021-03-26 08:11,32.66,1004.11,1022.30,151,19.08,2.31,-78,1
1616743008,2021-03-26 08:16,32.42,1004.09,1022.28,151,19.13,2.24,-79,1
1616743309,2021-03-26 08:21,32.38,1004.06,1022.26,151,19.11,2.21,-79,1
1616743609,2021-03-26 08:26,32.09,1004.09,1022.29,151,19.07,2.05,-77,1
1616743909,2021-03-26 08:31,32.26,1004.13,1022.32,151,19.08,2.13,-78,1
1616744209,2021-03-26 08:36,31.58,1004.18,1022.37,151,19.67,2.35,-75,1
1616744510,2021-03-26 08:41,31.14,1004.18,1022.38,151,20.40,2.79,-75,1
1616744810,2021-03-26 08:46,30.92,1004.18,1022.38,151,21.07,3.27,-77,1
1616745110,2021-03-26 08:51,29.85,1004.14,1022.33,151,21.53,3.17,-78,1
1616745410,2021-03-26 08:56,29.51,1004.19,1022.38,151,21.90,3.33,-77,1
1616745710,2021-03-26 09:01,29.19,1004.22,1022.41,151,22.24,3.47,-78,1
1616746010,2021-03-26 09:06,29.09,1004.22,1022.42,151,22.36,3.52,-78,1
1616746311,2021-03-26 09:11,29.25,1004.22,1022.41,151,22.23,3.49,-78,1
1616746611,2021-03-26 09:16,29.48,1004.19,1022.39,151,22.03,3.42,-78,1
1616746911,2021-03-26 09:21,29.47,1004.29,1022.48,151,21.78,3.21,-77,1
1616747211,2021-03-26 09:26,30.86,1004.32,1022.51,151,21.12,3.29,-77,1
1616747512,2021-03-26 09:31,30.82,1004.38,1022.57,151,20.63,2.84,-79,1
1616747812,2021-03-26 09:36,31.51,1004.35,1022.54,151,20.31,2.88,-81,1
1616748112,2021-03-26 09:41,31.67,1004.37,1022.56,151,20.05,2.72,-78,1
1616748412,2021-03-26 09:46,31.89,1004.47,1022.66,151,19.84,2.63,-79,1
1616748713,2021-03-26 09:51,32.25,1004.47,1022.66,151,19.72,2.69,-78,1
1616749013,2021-03-26 09:56,32.33,1004.49,1022.68,151,19.66,2.67,-79,1
1616749313,2021-03-26 10:01,32.55,1004.53,1022.73,151,19.62,2.73,-78,1
1616749613,2021-03-26 10:06,32.78,1004.49,1022.69,151,19.64,2.84,-80,1
1616749913,2021-03-26 10:11,32.74,1004.52,1022.71,151,19.65,2.84,-79,1
1616750214,2021-03-26 10:16,32.83,1004.57,1022.76,151,19.69,2.91,-79,1
1616750514,2021-03-26 10:21,32.76,1004.53,1022.72,151,19.72,2.91,-78,1
1616750814,2021-03-26 10:26,32.75,1004.50,1022.69,151,19.73,2.91,-79,1
1616751114,2021-03-26 10:31,33.00,1004.42,1022.61,151,19.81,3.09,-79,1
1616751414,2021-03-26 10:36,32.84,1004.43,1022.62,151,19.78,2.99,-78,1
1616751714,2021-03-26 10:41,33.09,1004.36,1022.55,151,19.72,3.05,-78,1
1616752015,2021-03-26 10:46,33.19,1004.31,1022.51,151,19.80,3.16,-79,1
1616752315,2021-03-26 10:51,33.00,1004.32,1022.51,151,19.87,3.14,-78,1
1616752615,2021-03-26 10:56,33.18,1004.35,1022.54,151,19.97,3.31,-78,1
1616752915,2021-03-26 11:01,34.29,1004.24,1022.43,151,20.11,3.90,-78,1
1616753215,2021-03-26 11:06,33.87,1004.21,1022.41,151,20.19,3.79,-77,1
1616753516,2021-03-26 11:11,33.99,1004.21,1022.40,151,20.21,3.86,-80,1
1616753816,2021-03-26 11:16,34.11,1004.21,1022.40,151,20.23,3.93,-78,1
1616754116,2021-03-26 11:21,34.09,1004.14,1022.33,151,20.27,3.95,-79,1
1616754416,2021-03-26 11:26,34.37,1004.14,1022.33,151,20.31,4.10,-79,1
1616754717,2021-03-26 11:31,34.55,1004.10,1022.30,151,20.41,4.27,-78,1
1616755017,2021-03-26 11:36,34.52,1004.02,1022.21,151,20.49,4.33,-79,1
1616755317,2021-03-26 11:41,34.75,1004.02,1022.21,151,20.59,4.51,-78,1
1616755618,2021-03-26 11:46,35.06,1003.60,1021.79,151,20.69,4.72,-79,1
1616755918,2021-03-26 11:51,35.50,1003.94,1022.13,151,20.79,4.99,-78,1
1616756218,2021-03-26 11:56,34.40,1003.92,1022.11,151,20.89,4.63,-79,1
1616756518,2021-03-26 12:01,33.41,1003.87,1022.06,151,20.91,4.23,-78,1
1616756818,2021-03-26 12:06,33.42,1003.84,1022.03,151,20.91,4.23,-79,1
1616757118,2021-03-26 12:11,35.94,1003.76,1021.95,151,20.94,5.30,-77,1
1616757418,2021-03-26 12:16,34.89,1003.65,1021.84,151,21.01,4.94,-79,1
1616757719,2021-03-26 12:21,34.92,1003.58,1021.77,151,21.11,5.04,-79,1
1616758019,2021-03-26 12:26,34.81,1003.50,1021.69,151,21.20,5.07,-78,1
1616758319,2021-03-26 12:31,34.65,1003.45,1021.64,151,21.29,5.08,-80,1
1616758620,2021-03-26 12:37,34.75,1003.41,1021.60,151,21.39,5.21,-77,1
1616758920,2021-03-26 12:42,34.83,1003.42,1021.61,151,21.49,5.33,-78,1
1616759220,2021-03-26 12:47,34.73,1003.29,1021.48,151,21.58,5.37,-79,1
1616759520,2021-03-26 12:52,34.99,1003.26,1021.46,151,21.67,5.56,-78,1
1616759821,2021-03-26 12:57,34.87,1003.18,1021.37,151,21.77,5.60,-78,1
1616760121,2021-03-26 13:02,34.86,1003.11,1021.30,151,21.87,5.68,-77,1
1616760421,2021-03-26 13:07,34.97,1003.04,1021.24,151,21.96,5.81,-79,1
1616760721,2021-03-26 13:12,34.81,1002.98,1021.17,151,22.07,5.84,-78,1
1616761021,2021-03-26 13:17,34.90,1002.94,1021.13,151,22.17,5.97,-78,1
1616761322,2021-03-26 13:22,34.96,1002.84,1021.03,151,22.25,6.06,-78,1
1616761622,2021-03-26 13:27,34.86,1002.84,1021.03,151,22.31,6.07,-79,1
1616761922,2021-03-26 13:32,35.24,1002.78,1020.98,151,22.34,6.26,-78,1
1616762222,2021-03-26 13:37,34.92,1002.72,1020.91,151,22.39,6.17,-78,1
1616762522,2021-03-26 13:42,34.78,1002.66,1020.85,151,22.43,6.14,-79,1
1616762823,2021-03-26 13:47,34.99,1002.57,1020.77,151,22.47,6.26,-79,1
1616763123,2021-03-26 13:52,35.14,1002.54,1020.73,151,22.53,6.38,-79,1
1616763423,2021-03-26 13:57,35.22,1002.57,1020.77,151,22.58,6.46,-79,1
1616763723,2021-03-26 14:02,35.14,1002.51,1020.70,151,22.63,6.47,-78,1
1616764023,2021-03-26 14:07,35.10,1002.46,1020.65,151,22.67,6.49,-79,1
1616764324,2021-03-26 14:12,35.13,1002.42,1020.61,151,22.72,6.54,-78,1
1616764624,2021-03-26 14:17,35.06,1002.38,1020.58,151,22.77,6.56,-78,1
1616764924,2021-03-26 14:22,35.37,1002.29,1020.48,151,22.85,6.76,-78,1
1616765224,2021-03-26 14:27,35.17,1002.31,1020.50,151,22.93,6.74,-78,1
1616765524,2021-03-26 14:32,35.18,1002.25,1020.44,151,23.02,6.83,-79,1
1616765825,2021-03-26 14:37,35.24,1002.19,1020.39,151,23.10,6.92,-79,1
1616766125,2021-03-26 14:42,35.05,1002.25,1020.44,151,23.16,6.90,-79,1
1616766425,2021-03-26 14:47,35.29,1002.23,1020.42,151,23.21,7.04,-78,1
1616766725,2021-03-26 14:52,34.99,1002.27,1020.46,151,23.24,6.94,-79,1
1616767026,2021-03-26 14:57,35.25,1002.20,1020.39,151,23.27,7.08,-79,1
1616767326,2021-03-26 15:02,35.16,1002.18,1020.37,151,23.30,7.07,-79,1
1616767626,2021-03-26 15:07,34.95,1002.15,1020.34,151,23.35,7.02,-78,1
1616767926,2021-03-26 15:12,35.13,1002.13,1020.33,151,23.39,7.14,-79,1
1616768226,2021-03-26 15:17,35.17,1002.07,1020.26,151,23.44,7.20,-78,1
1616768526,2021-03-26 15:22,35.46,1002.01,1020.21,151,23.49,7.36,-78,1
1616768827,2021-03-26 15:27,35.23,1002.00,1020.19,151,23.56,7.33,-79,1
1616769127,2021-03-26 15:32,35.03,1001.97,1020.16,151,23.60,7.28,-78,1
1616769427,2021-03-26 15:37,34.98,1001.93,1020.13,151,23.64,7.29,-79,1
1616769727,2021-03-26 15:42,31.34,1001.92,1020.12,151,23.65,5.71,-78,1
1616770028,2021-03-26 15:47,32.66,1001.87,1020.06,151,23.58,6.24,-79,1
1616770328,2021-03-26 15:52,31.15,1001.85,1020.04,151,23.55,5.53,-79,1
1616770628,2021-03-26 15:57,31.27,1001.82,1020.01,151,23.51,5.55,-79,1
1616770928,2021-03-26 16:02,32.21,1001.79,1019.98,151,23.52,5.99,-79,1
1616771229,2021-03-26 16:07,32.20,1001.76,1019.95,151,23.60,6.05,-79,1
1616771529,2021-03-26 16:12,32.52,1001.76,1019.95,151,23.69,6.28,-78,1
1616771829,2021-03-26 16:17,32.42,1001.71,1019.90,151,23.78,6.31,-79,1
1616772129,2021-03-26 16:22,32.22,1001.68,1019.87,151,23.85,6.28,-79,1
1616772429,2021-03-26 16:27,32.53,1001.64,1019.83,151,23.91,6.47,-78,1
1616772730,2021-03-26 16:32,32.87,1001.59,1019.79,151,24.00,6.70,-78,1
1616773030,2021-03-26 16:37,32.43,1001.56,1019.76,151,24.03,6.53,-79,1
1616773330,2021-03-26 16:42,32.84,1001.53,1019.72,151,24.07,6.75,-79,1
1616773630,2021-03-26 16:47,32.41,1001.51,1019.70,151,24.10,6.58,-79,1
1616773930,2021-03-26 16:52,32.23,1001.49,1019.69,151,24.12,6.52,-78,1
1616774230,2021-03-26 16:57,32.38,1001.45,1019.65,151,24.13,6.59,-77,1
1616774531,2021-03-26 17:02,31.74,1001.45,1019.64,151,24.15,6.32,-79,1
1616774831,2021-03-26 17:07,32.01,1001.44,1019.63,151,24.14,6.44,-79,1
1616775131,2021-03-26 17:12,32.35,1001.45,1019.64,151,24.13,6.58,-78,1
1616775431,2021-03-26 17:17,32.42,1001.45,1019.65,151,24.14,6.62,-79,1
1616775732,2021-03-26 17:22,32.83,1001.38,1019.57,151,24.17,6.83,-79,1
1616776032,2021-03-26 17:27,32.17,1001.37,1019.56,151,24.22,6.58,-80,1
1616776332,2021-03-26 17:32,32.38,1001.40,1019.59,151,24.24,6.69,-78,1
1616776632,2021-03-26 17:37,32.36,1001.41,1019.60,151,24.24,6.68,-78,1
1616776933,2021-03-26 17:42,32.58,1001.41,1019.61,151,24.24,6.78,-79,1
1616777233,2021-03-26 17:47,32.99,1001.41,1019.60,151,24.25,6.97,-78,1
1616777533,2021-03-26 17:52,32.31,1001.39,1019.58,151,24.23,6.65,-79,1
1616777833,2021-03-26 17:57,32.63,1001.45,1019.64,151,24.21,6.78,-78,1
1616778134,2021-03-26 18:02,32.25,1001.47,1019.67,151,24.18,6.58,-80,1
1616778434,2021-03-26 18:07,32.79,1001.48,1019.67,151,24.16,6.80,-79,1
1616778734,2021-03-26 18:12,32.74,1001.51,1019.71,151,24.12,6.75,-78,1
1616779034,2021-03-26 18:17,32.91,1001.52,1019.71,151,24.08,6.79,-79,1
1616779334,2021-03-26 18:22,32.41,1001.53,1019.72,151,24.06,6.55,-78,1
1616779634,2021-03-26 18:27,32.27,1001.54,1019.73,151,24.03,6.46,-79,1
1616779935,2021-03-26 18:32,32.57,1001.53,1019.73,151,24.02,6.58,-77,1
1616780235,2021-03-26 18:37,33.00,1001.58,1019.77,151,24.01,6.77,-77,1
1616780535,2021-03-26 18:42,32.47,1001.62,1019.82,151,24.00,6.52,-77,1
1616780835,2021-03-26 18:47,32.83,1001.64,1019.83,151,23.98,6.67,-79,1
1616781135,2021-03-26 18:52,32.65,1001.64,1019.84,151,23.94,6.55,-79,1
1616781436,2021-03-26 18:57,33.03,1001.64,1019.84,151,23.97,6.74,-79,1
1616781736,2021-03-26 19:02,32.45,1001.63,1019.82,151,23.97,6.49,-79,1
1616782036,2021-03-26 19:07,32.21,1001.67,1019.86,151,23.97,6.38,-79,1
1616782336,2021-03-26 19:12,32.88,1001.71,1019.90,151,23.97,6.68,-79,1
1616782636,2021-03-26 19:17,32.35,1001.73,1019.93,151,23.96,6.43,-79,1
1616782937,2021-03-26 19:22,32.33,1001.79,1019.98,151,23.96,6.42,-79,1
1616783237,2021-03-26 19:27,32.42,1001.77,1019.96,151,23.96,6.47,-78,1
1616783537,2021-03-26 19:32,32.33,1001.78,1019.97,151,23.96,6.42,-78,1
1616783837,2021-03-26 19:37,32.53,1001.77,1019.96,151,23.97,6.52,-78,1
1616784138,2021-03-26 19:42,32.21,1001.75,1019.95,151,23.98,6.39,-78,1
1616784438,2021-03-26 19:47,33.10,1001.73,1019.92,151,23.98,6.78,-79,1
1616784738,2021-03-26 19:52,32.63,1001.70,1019.89,151,23.99,6.58,-79,1
1616785038,2021-03-26 19:57,32.75,1001.72,1019.91,151,23.98,6.63,-78,1
1616785338,2021-03-26 20:02,33.22,1001.75,1019.94,151,23.98,6.84,-79,1
1616785638,2021-03-26 20:07,33.16,1001.75,1019.95,151,23.97,6.80,-79,1
1616785939,2021-03-26 20:12,32.90,1001.77,1019.96,151,23.96,6.68,-79,1
1616786239,2021-03-26 20:17,33.01,1001.78,1019.97,151,23.94,6.71,-79,1
1616786539,2021-03-26 20:22,33.49,1001.74,1019.93,151,23.93,6.91,-79,1
1616786839,2021-03-26 20:27,32.97,1001.76,1019.95,151,23.92,6.68,-78,1
1616787140,2021-03-26 20:32,33.15,1001.76,1019.95,151,23.92,6.76,-79,1
1616787440,2021-03-26 20:37,33.30,1001.79,1019.98,151,23.92,6.82,-79,1
1616787740,2021-03-26 20:42,33.20,1001.77,1019.96,151,23.91,6.77,-78,1
1616788040,2021-03-26 20:47,33.09,1001.75,1019.94,151,23.90,6.71,-79,1
1616788341,2021-03-26 20:52,33.01,1001.78,1019.97,151,23.88,6.66,-80,1
1616788641,2021-03-26 20:57,33.20,1001.76,1019.95,151,23.88,6.74,-78,1
1616788941,2021-03-26 21:02,32.89,1001.72,1019.92,151,23.87,6.59,-78,1
1616789241,2021-03-26 21:07,33.31,1001.74,1019.93,151,23.87,6.78,-78,1
1616789541,2021-03-26 21:12,33.25,1001.69,1019.88,151,23.86,6.74,-79,1
1616789842,2021-03-26 21:17,33.33,1001.74,1019.93,151,23.86,6.78,-79,1
1616790142,2021-03-26 21:22,33.30,1001.74,1019.93,151,23.84,6.75,-80,1
1616790442,2021-03-26 21:27,33.15,1001.77,1019.96,151,23.85,6.69,-78,1
1616790742,2021-03-26 21:32,33.39,1001.80,1019.99,151,23.84,6.79,-79,1
1616791042,2021-03-26 21:37,33.46,1001.75,1019.94,151,23.83,6.81,-80,1
1616791343,2021-03-26 21:42,33.09,1001.76,1019.95,151,23.82,6.64,-79,1
1616791643,2021-03-26 21:47,33.62,1001.76,1019.95,151,23.85,6.90,-79,1
1616791943,2021-03-26 21:52,33.35,1001.77,1019.96,151,23.85,6.78,-78,1
1616792243,2021-03-26 21:57,33.06,1001.78,1019.97,151,23.83,6.64,-79,1
1616792543,2021-03-26 22:02,33.11,1001.75,1019.94,151,23.82,6.65,-79,1
1616792843,2021-03-26 22:07,32.98,1001.74,1019.93,151,23.82,6.59,-78,1
1616793144,2021-03-26 22:12,33.01,1001.69,1019.88,151,23.79,6.58,-78,1
1616793444,2021-03-26 22:17,33.07,1001.72,1019.91,151,23.78,6.60,-78,1
1616793744,2021-03-26 22:22,32.94,1001.70,1019.89,151,23.77,6.53,-78,1
1616794044,2021-03-26 22:27,33.40,1001.72,1019.92,151,23.77,6.73,-80,1
1616794345,2021-03-26 22:32,33.28,1001.70,1019.89,151,23.78,6.69,-79,1
1616794645,2021-03-26 22:37,33.16,1001.69,1019.88,151,23.81,6.66,-79,1
1616794945,2021-03-26 22:42,33.26,1001.68,1019.87,151,23.84,6.73,-78,1
1616795245,2021-03-26 22:47,32.97,1001.66,1019.86,151,23.86,6.62,-78,1
1616795546,2021-03-26 22:52,33.29,1001.64,1019.83,151,23.87,6.77,-80,1
1616795846,2021-03-26 22:57,33.38,1001.62,1019.81,151,23.88,6.82,-79,1
1616796146,2021-03-26 23:02,33.09,1001.60,1019.79,151,23.89,6.70,-79,1
1616796446,2021-03-26 23:07,33.18,1001.65,1019.85,151,23.90,6.75,-79,1
1616796747,2021-03-26 23:12,33.19,1001.59,1019.78,151,23.91,6.76,-79,1
1616797047,2021-03-26 23:17,33.07,1001.56,1019.76,151,23.92,6.72,-79,1
1616797347,2021-03-26 23:22,33.31,1001.58,1019.77,151,23.92,6.82,-79,1
1616797647,2021-03-26 23:27,33.23,1001.57,1019.76,151,23.94,6.81,-79,1
1616797947,2021-03-26 23:32,33.19,1001.52,1019.71,151,23.94,6.79,-79,1
1616798247,2021-03-26 23:37,33.11,1001.52,1019.71,151,23.95,6.76,-79,1
1616798548,2021-03-26 23:42,33.06,1001.45,1019.65,151,23.96,6.75,-78,1
1616798848,2021-03-26 23:47,32.90,1001.47,1019.66,151,23.95,6.67,-79,1
1616799148,2021-03-26 23:52,32.82,1001.41,1019.60,151,23.94,6.62,-78,1
1616799448,2021-03-26 23:57,32.76,1001.45,1019.64,151,23.93,6.59,-79,1