1616799749,2021-03-27 00:02,32.73,1001.35,1019.54,151,23.93,6.58,-79,1
1616800049,2021-03-27 00:07,32.90,1001.32,1019.52,151,23.93,6.65,-79,1
1616800349,2021-03-27 00:12,32.64,1001.28,1019.47,151,23.93,6.54,-79,1
1616800649,2021-03-27 00:17,32.76,1001.24,1019.43,151,23.93,6.59,-77,1
1616800950,2021-03-27 00:22,32.75,1001.26,1019.45,151,23.94,6.59,-78,1
1616801250,2021-03-27 00:27,32.85,1001.19,1019.39,151,23.94,6.64,-79,1
1616801550,2021-03-27 00:32,32.50,1001.11,1019.30,151,23.96,6.50,-78,1
1616801850,2021-03-27 00:37,32.55,1001.06,1019.26,151,23.96,6.53,-78,1
1616802151,2021-03-27 00:42,32.70,1001.05,1019.24,151,23.96,6.59,-78,1
1616802451,2021-03-27 00:47,32.41,1001.03,1019.22,151,23.96,6.46,-79,1
1616802751,2021-03-27 00:52,32.44,1000.97,1019.16,151,23.97,6.48,-78,1
1616803051,2021-03-27 00:57,32.75,1000.93,1019.13,151,24.00,6.65,-79,1
1616803351,2021-03-27 01:02,32.29,1000.85,1019.05,151,24.01,6.45,-79,1
1616803651,2021-03-27 01:07,32.59,1000.85,1019.04,151,24.01,6.59,-78,1
1616803951,2021-03-27 01:12,32.22,1000.80,1019.00,151,24.01,6.42,-79,1
1616804252,2021-03-27 01:17,32.20,1000.73,1018.93,151,24.00,6.40,-80,1
1616804552,2021-03-27 01:22,32.11,1000.68,1018.87,151,24.00,6.36,-80,1
1616804852,2021-03-27 01:27,31.99,1000.67,1018.86,151,24.00,6.31,-79,1
1616805153,2021-03-27 01:32,32.08,1000.62,1018.81,151,23.97,6.32,-79,1
1616805453,2021-03-27 01:37,32.33,1000.55,1018.74,151,23.99,6.45,-79,1
1616805753,2021-03-27 01:42,32.19,1000.56,1018.76,151,23.99,6.39,-79,1
1616806053,2021-03-27 01:47,31.91,1000.49,1018.68,151,23.98,6.25,-80,1
1616806353,2021-03-27 01:52,32.03,1000.43,1018.62,151,23.98,6.31,-78,1
1616806654,2021-03-27 01:57,31.92,1000.35,1018.54,151,23.99,6.27,-79,1
1616806954,2021-03-27 02:02,31.77,1000.32,1018.51,151,23.97,6.18,-79,1
1616807254,2021-03-27 02:07,31.62,1000.30,1018.50,151,23.95,6.09,-78,1
1616807554,2021-03-27 02:12,31.73,1000.23,1018.43,151,23.96,6.15,-78,1
1616807854,2021-03-27 02:17,31.45,1000.20,1018.39,151,23.97,6.03,-79,1
1616808155,2021-03-27 02:22,31.81,1000.19,1018.38,151,24.00,6.23,-77,1
1616808455,2021-03-27 02:27,31.21,1000.17,1018.36,151,24.03,5.98,-79,1
1616808755,2021-03-27 02:32,31.07,1000.09,1018.28,151,24.04,5.92,-78,1
1616809055,2021-03-27 02:37,31.50,1000.10,1018.30,151,24.06,6.14,-78,1
1616809355,2021-03-27 02:42,31.61,1000.09,1018.29,151,24.09,6.21,-79,1
1616809655,2021-03-27 02:47,31.16,1000.00,1018.19,151,24.13,6.04,-78,1
1616809956,2021-03-27 02:52,31.32,999.98,1018.18,151,24.15,6.13,-79,1
1616810256,2021-03-27 02:57,30.57,999.96,1018.15,151,24.18,5.81,-79,1
1616810556,2021-03-27 03:02,30.84,999.93,1018.12,151,24.21,5.96,-78,1
1616810856,2021-03-27 03:07,30.33,999.90,1018.10,151,24.22,5.73,-79,1
1616811157,2021-03-27 03:12,30.43,999.89,1018.08,151,24.20,5.76,-79,1
1616811457,2021-03-27 03:17,30.41,999.84,1018.03,151,24.22,5.76,-79,1
1616811757,2021-03-27 03:22,30.62,999.76,1017.95,151,24.24,5.88,-79,1
1616812057,2021-03-27 03:27,30.40,999.81,1018.00,151,24.23,5.77,-79,1
1616812358,2021-03-27 03:32,30.11,999.74,1017.94,151,24.23,5.63,-78,1
1616812658,2021-03-27 03:37,30.23,999.73,1017.92,151,24.22,5.68,-78,1
1616812958,2021-03-27 03:42,30.22,999.64,1017.83,151,24.22,5.68,-78,1
1616813258,2021-03-27 03:47,30.49,999.58,1017.77,151,24.20,5.78,-79,1
1616813559,2021-03-27 03:52,30.35,999.58,1017.77,151,24.22,5.73,-79,1
1616813859,2021-03-27 03:57,30.32,999.53,1017.72,151,24.23,5.73,-79,1
1616814159,2021-03-27 04:02,30.05,999.57,1017.76,151,24.24,5.61,-80,1
1616814459,2021-03-27 04:07,30.06,999.60,1017.79,151,24.26,5.63,-79,1
1616814759,2021-03-27 04:12,30.17,999.56,1017.76,151,24.26,5.68,-78,1
1616815059,2021-03-27 04:17,30.22,999.54,1017.73,151,24.27,5.72,-78,1
1616815360,2021-03-27 04:22,29.89,999.55,1017.74,151,24.27,5.56,-78,1
1616815660,2021-03-27 04:27,30.00,999.51,1017.71,151,24.27,5.61,-80,1
1616815960,2021-03-27 04:32,29.70,999.46,1017.65,151,24.27,5.47,-78,1
1616816260,2021-03-27 04:37,29.99,999.49,1017.68,151,24.29,5.62,-79,1
1616816560,2021-03-27 04:42,29.95,999.49,1017.68,151,24.29,5.61,-80,1
1616816861,2021-03-27 04:47,29.80,999.50,1017.70,151,24.29,5.53,-79,1
1616817161,2021-03-27 04:52,29.87,999.45,1017.64,151,24.29,5.57,-79,1
1616817461,2021-03-27 04:57,29.89,999.44,1017.63,151,24.30,5.59,-78,1
1616817761,2021-03-27 05:02,29.68,999.42,1017.61,151,24.30,5.48,-77,1
1616818061,2021-03-27 05:07,29.99,999.36,1017.55,151,24.30,5.63,-77,1
1616818362,2021-03-27 05:12,29.69,999.37,1017.56,151,24.30,5.49,-78,1
1616818662,2021-03-27 05:17,29.75,999.34,1017.53,151,24.29,5.51,-80,1
1616818962,2021-03-27 05:22,29.53,999.32,1017.51,151,24.28,5.39,-78,1
1616819262,2021-03-27 05:27,29.39,999.28,1017.48,151,24.29,5.33,-78,1
1616819562,2021-03-27 05:32,29.35,999.27,1017.46,151,24.29,5.31,-79,1
1616819863,2021-03-27 05:37,29.06,999.26,1017.45,151,24.29,5.17,-79,1
1616820163,2021-03-27 05:42,29.51,999.29,1017.49,151,24.31,5.41,-78,1
1616820463,2021-03-27 05:47,29.26,999.37,1017.57,151,24.32,5.29,-78,1
1616820763,2021-03-27 05:52,29.33,999.39,1017.58,151,24.32,5.33,-77,1
1616821063,2021-03-27 05:57,29.16,999.28,1017.47,151,24.32,5.25,-77,1
1616821363,2021-03-27 06:02,29.51,999.24,1017.43,151,24.33,5.43,-78,1
1616821663,2021-03-27 06:07,28.88,999.22,1017.41,151,24.33,5.12,-79,1
1616821964,2021-03-27 06:12,28.79,999.16,1017.35,151,24.31,5.05,-78,1
1616822264,2021-03-27 06:17,28.76,999.14,1017.34,151,24.29,5.02,-79,1
1616822564,2021-03-27 06:22,28.80,999.13,1017.32,151,24.28,5.03,-79,1
1616822864,2021-03-27 06:27,29.11,999.10,1017.29,151,24.26,5.17,-79,1
1616823165,2021-03-27 06:32,28.99,999.06,1017.25,151,24.26,5.11,-79,1
1616823465,2021-03-27 06:37,29.04,999.06,1017.25,151,24.28,5.15,-79,1
1616823765,2021-03-27 06:42,28.57,999.03,1017.22,151,24.29,4.92,-78,1
1616824065,2021-03-27 06:47,28.82,999.03,1017.22,151,24.31,5.07,-78,1
1616824366,2021-03-27 06:52,28.81,999.02,1017.21,151,24.34,5.09,-79,1
1616824666,2021-03-27 06:57,28.76,998.98,1017.17,151,24.36,5.08,-79,1
1616824966,2021-03-27 07:02,28.60,998.93,1017.13,151,24.38,5.02,-77,1
1616825266,2021-03-27 07:07,28.61,999.03,1017.22,151,24.38,5.02,-79,1
1616825567,2021-03-27 07:12,28.38,998.94,1017.14,151,24.39,4.92,-79,1
1616825867,2021-03-27 07:17,28.67,998.92,1017.11,151,24.41,5.08,-79,1
1616826167,2021-03-27 07:22,28.41,998.99,1017.18,151,24.43,4.96,-79,1
1616826467,2021-03-27 07:27,28.43,999.03,1017.22,151,24.45,4.99,-78,1
1616826767,2021-03-27 07:32,28.63,998.99,1017.19,151,24.47,5.11,-79,1
1616827067,2021-03-27 07:37,28.81,998.92,1017.11,151,24.48,5.21,-82,1
1616827367,2021-03-27 07:42,28.41,998.91,1017.10,151,24.50,5.03,-79,1
1616827668,2021-03-27 07:47,28.30,998.97,1017.17,151,24.52,4.99,-79,1
1616827968,2021-03-27 07:52,28.66,998.91,1017.10,151,24.54,5.18,-78,1
1616828268,2021-03-27 07:57,28.56,998.91,1017.11,151,24.59,5.18,-79,1
1616828568,2021-03-27 08:02,28.84,998.87,1017.07,151,24.62,5.35,-79,1
1616828869,2021-03-27 08:07,28.64,998.94,1017.13,151,24.65,5.27,-77,1
1616829169,2021-03-27 08:12,28.76,998.95,1017.15,151,24.65,5.33,-78,1
1616829469,2021-03-27 08:17,28.80,998.92,1017.11,151,24.67,5.37,-77,1
1616829769,2021-03-27 08:22,29.38,998.93,1017.12,151,24.69,5.67,-80,1
1616830069,2021-03-27 08:27,29.11,998.86,1017.05,151,24.70,5.55,-79,1
1616830370,2021-03-27 08:32,29.13,998.89,1017.09,151,24.72,5.57,-79,1
1616830670,2021-03-27 08:37,29.10,998.86,1017.06,151,24.74,5.58,-80,1
1616830970,2021-03-27 08:42,29.17,998.85,1017.04,151,24.78,5.64,-78,1
1616831271,2021-03-27 08:47,29.35,998.86,1017.05,151,24.80,5.75,-79,1
1616831571,2021-03-27 08:52,29.12,998.88,1017.08,151,24.83,5.67,-78,1
1616831871,2021-03-27 08:57,29.45,998.88,1017.07,151,24.86,5.85,-77,1
1616832171,2021-03-27 09:02,29.49,998.84,1017.03,151,24.88,5.89,-77,1
1616832471,2021-03-27 09:07,29.40,998.86,1017.05,151,24.90,5.87,-78,1
1616832771,2021-03-27 09:12,29.25,998.91,1017.11,151,24.93,5.81,-78,1
1616833071,2021-03-27 09:17,29.41,998.88,1017.08,151,24.97,5.93,-77,1
1616833372,2021-03-27 09:22,28.77,998.90,1017.10,151,25.03,5.66,-77,1
1616833672,2021-03-27 09:27,28.71,998.93,1017.13,151,25.10,5.70,-78,1
1616833972,2021-03-27 09:32,28.86,998.91,1017.10,151,25.14,5.80,-77,1
1616834272,2021-03-27 09:37,28.54,998.83,1017.02,151,25.17,5.67,-78,1
1616834573,2021-03-27 09:42,28.90,998.90,1017.09,151,25.21,5.88,-77,1
1616834873,2021-03-27 09:47,28.37,998.91,1017.11,151,25.23,5.63,-77,1
1616835173,2021-03-27 09:52,28.23,998.97,1017.16,151,25.26,5.59,-81,1
1616835473,2021-03-27 09:57,28.35,998.92,1017.11,151,25.28,5.67,-77,1
1616835774,2021-03-27 10:02,28.42,999.01,1017.20,151,25.31,5.72,-77,1
1616836074,2021-03-27 10:07,28.07,999.19,1017.39,151,25.33,5.56,-78,1
1616836374,2021-03-27 10:12,28.28,999.29,1017.48,151,25.35,5.69,-78,1
1616836674,2021-03-27 10:17,28.04,999.37,1017.56,151,25.38,5.59,-78,1
1616836975,2021-03-27 10:22,28.50,999.44,1017.63,151,25.41,5.86,-77,1
1616837275,2021-03-27 10:27,27.95,999.34,1017.53,151,25.41,5.57,-77,1
1616837575,2021-03-27 10:32,28.11,999.24,1017.44,151,25.44,5.68,-77,1
1616837875,2021-03-27 10:37,28.03,999.10,1017.30,151,25.48,5.67,-77,1
1616838175,2021-03-27 10:42,28.17,999.07,1017.26,151,25.51,5.77,-77,1
1616838475,2021-03-27 10:47,28.08,999.08,1017.27,151,25.55,5.76,-77,1
1616838776,2021-03-27 10:52,27.82,999.14,1017.33,151,25.60,5.67,-78,1
1616839076,2021-03-27 10:57,28.03,999.23,1017.43,151,25.64,5.81,-78,1
1616839376,2021-03-27 11:02,27.64,999.36,1017.55,151,25.69,5.65,-77,1
1616839676,2021-03-27 11:07,27.76,999.40,1017.59,151,25.73,5.75,-78,1
1616839976,2021-03-27 11:12,27.68,999.38,1017.57,151,25.76,5.73,-78,1
1616840277,2021-03-27 11:17,27.73,999.47,1017.67,151,25.78,5.78,-76,1
1616840577,2021-03-27 11:22,27.62,999.49,1017.68,151,25.82,5.75,-81,1
1616840877,2021-03-27 11:27,27.50,999.53,1017.72,151,25.85,5.72,-78,1
1616841177,2021-03-27 11:32,27.57,999.61,1017.81,151,25.88,5.78,-78,1
1616841478,2021-03-27 11:37,27.36,999.64,1017.83,151,25.91,5.69,-79,1
1616841778,2021-03-27 11:42,27.28,999.63,1017.82,151,25.95,5.68,-78,1
1616842078,2021-03-27 11:47,26.81,999.78,1017.97,151,26.00,5.48,-79,1
1616842378,2021-03-27 11:52,26.90,999.86,1018.05,151,26.07,5.58,-77,1
1616842679,2021-03-27 11:57,26.90,999.84,1018.03,151,26.10,5.61,-77,1
1616842979,2021-03-27 12:02,26.48,999.93,1018.13,151,26.11,5.39,-77,1
1616843279,2021-03-27 12:07,26.10,999.97,1018.16,151,26.10,5.18,-77,1
1616843579,2021-03-27 12:12,26.51,999.96,1018.15,151,26.08,5.38,-77,1
1616843879,2021-03-27 12:17,26.64,1000.26,1018.45,151,26.09,5.46,-77,1
1616844179,2021-03-27 12:22,27.00,1000.46,1018.66,151,26.13,5.69,-77,1
1616844479,2021-03-27 12:27,26.44,1000.63,1018.82,151,26.18,5.43,-77,1
1616844780,2021-03-27 12:33,27.15,1000.77,1018.97,151,26.17,5.80,-77,1
1616845080,2021-03-27 12:38,26.65,1001.10,1019.29,151,26.16,5.53,-77,1
1616845380,2021-03-27 12:43,26.67,1000.88,1019.08,151,26.13,5.51,-77,1
1616845680,2021-03-27 12:48,27.00,1000.98,1019.17,151,26.11,5.67,-78,1
1616845980,2021-03-27 12:53,27.11,1001.07,1019.26,151,26.09,5.71,-77,1
1616846281,2021-03-27 12:58,26.90,1001.18,1019.38,151,26.09,5.60,-76,1
1616846581,2021-03-27 13:03,27.69,1001.29,1019.48,151,26.09,6.02,-77,1
1616846881,2021-03-27 13:08,27.27,1001.43,1019.63,151,26.08,5.79,-77,1
1616847182,2021-03-27 13:13,27.96,1001.57,1019.76,151,26.03,6.11,-78,1
1616847482,2021-03-27 13:18,27.69,1001.75,1019.95,151,25.97,5.92,-78,1
1616847782,2021-03-27 13:23,28.51,1001.97,1020.16,151,25.88,6.26,-78,1
1616848082,2021-03-27 13:28,30.07,1002.00,1020.19,151,25.80,6.97,-77,1
1616848383,2021-03-27 13:33,30.19,1001.86,1020.05,151,25.71,6.95,-77,1
1616848683,2021-03-27 13:38,30.17,1001.90,1020.10,151,25.61,6.85,-77,1
1616848983,2021-03-27 13:43,30.37,1001.92,1020.11,151,25.62,6.96,-77,1
1616849283,2021-03-27 13:48,30.30,1001.96,1020.16,151,25.63,6.93,-78,1
1616849583,2021-03-27 13:53,30.08,1001.99,1020.18,151,25.62,6.82,-76,1
1616849884,2021-03-27 13:58,29.72,1001.97,1020.16,151,25.62,6.64,-77,1
1616850184,2021-03-27 14:03,29.23,1002.10,1020.29,151,25.62,6.40,-80,1
1616850484,2021-03-27 14:08,29.07,1002.13,1020.33,151,25.61,6.31,-77,1
1616850784,2021-03-27 14:13,28.87,1002.25,1020.44,151,25.60,6.20,-77,1
1616851084,2021-03-27 14:18,28.75,1002.33,1020.52,151,25.57,6.12,-77,1
1616851385,2021-03-27 14:23,29.13,1002.21,1020.40,151,25.55,6.29,-77,1
1616851685,2021-03-27 14:28,28.82,1002.21,1020.40,151,25.55,6.13,-77,1
1616851985,2021-03-27 14:33,28.67,1002.32,1020.52,151,25.59,6.10,-77,1
1616852285,2021-03-27 14:38,28.65,1002.34,1020.53,151,25.58,6.07,-77,1
1616852586,2021-03-27 14:43,29.02,1002.46,1020.65,151,25.57,6.25,-77,1
1616852886,2021-03-27 14:48,29.48,1002.49,1020.69,151,25.55,6.46,-77,1
1616853186,2021-03-27 14:53,29.19,1002.50,1020.70,151,25.56,6.33,-77,1
1616853486,2021-03-27 14:58,29.49,1003.24,1021.44,151,25.54,6.46,-77,1
1616853787,2021-03-27 15:03,29.73,1003.43,1021.63,151,25.69,6.71,-77,1
1616854087,2021-03-27 15:08,29.45,1003.50,1021.69,151,25.85,6.71,-78,1
1616854387,2021-03-27 15:13,29.24,1003.63,1021.82,151,25.86,6.61,-77,1
1616854687,2021-03-27 15:18,29.19,1003.70,1021.90,151,25.91,6.63,-77,1
1616854987,2021-03-27 15:23,28.95,1003.78,1021.97,151,25.96,6.55,-77,1
1616855288,2021-03-27 15:28,29.17,1003.81,1022.00,151,25.93,6.64,-77,1
1616855588,2021-03-27 15:33,29.26,1003.47,1021.66,151,25.82,6.59,-77,1
1616855888,2021-03-27 15:38,29.08,1003.41,1021.60,151,25.69,6.39,-77,1
1616856188,2021-03-27 15:43,29.63,1003.39,1021.59,151,25.57,6.55,-76,1
1616856488,2021-03-27 15:48,29.78,1003.74,1021.93,151,25.51,6.58,-78,1
1616856788,2021-03-27 15:53,29.77,1003.87,1022.06,151,25.52,6.58,-76,1
1616857089,2021-03-27 15:58,29.50,1003.69,1021.88,151,25.60,6.51,-77,1
1616857389,2021-03-27 16:03,29.68,1003.73,1021.92,151,25.62,6.62,-77,1
1616857689,2021-03-27 16:08,29.70,1003.73,1021.93,151,25.60,6.62,-77,1
1616857989,2021-03-27 16:13,29.81,1003.86,1022.06,151,25.61,6.68,-77,1
1616858290,2021-03-27 16:18,30.27,1003.95,1022.14,151,25.62,6.91,-78,1
1616858590,2021-03-27 16:23,30.26,1003.90,1022.10,151,25.63,6.91,-77,1
1616858890,2021-03-27 16:28,30.02,1003.83,1022.02,151,25.66,6.82,-77,1
1616859191,2021-03-27 16:33,29.74,1003.80,1021.99,151,25.66,6.69,-77,1
1616859491,2021-03-27 16:38,29.84,1003.93,1022.12,151,25.68,6.75,-77,1
1616859791,2021-03-27 16:43,29.70,1003.82,1022.02,151,25.68,6.68,-77,1
1616860091,2021-03-27 16:48,29.50,1003.88,1022.08,151,25.70,6.60,-77,1
1616860392,2021-03-27 16:53,29.50,1003.95,1022.14,151,25.71,6.61,-77,1
1616860692,2021-03-27 16:58,29.66,1004.03,1022.23,151,25.69,6.67,-77,1
1616860992,2021-03-27 17:03,30.22,1004.04,1022.23,151,25.69,6.94,-77,1
1616861292,2021-03-27 17:08,29.82,1004.04,1022.23,151,25.67,6.73,-77,1
1616861592,2021-03-27 17:13,30.21,1004.14,1022.34,151,25.65,6.91,-76,1
1616861892,2021-03-27 17:18,30.12,1004.08,1022.28,151,25.64,6.85,-76,1
1616862193,2021-03-27 17:23,30.03,1004.23,1022.42,151,25.63,6.80,-76,1
1616862493,2021-03-27 17:28,30.56,1004.25,1022.44,151,25.65,7.08,-76,1
1616862793,2021-03-27 17:33,30.13,1004.20,1022.40,151,25.65,6.87,-76,1
1616863093,2021-03-27 17:38,30.20,1004.11,1022.30,151,25.65,6.90,-77,1
1616863393,2021-03-27 17:43,29.68,1004.27,1022.46,151,25.63,6.63,-76,1
1616863694,2021-03-27 17:48,29.67,1004.40,1022.59,151,25.64,6.63,-76,1
1616863994,2021-03-27 17:53,29.40,1004.56,1022.75,151,25.65,6.51,-77,1
1616864294,2021-03-27 17:58,29.50,1004.57,1022.76,151,25.66,6.57,-78,1
1616864594,2021-03-27 18:03,29.46,1004.53,1022.72,151,25.66,6.55,-77,1
1616864895,2021-03-27 18:08,29.37,1004.66,1022.85,151,25.68,6.52,-77,1
1616865195,2021-03-27 18:13,27.27,1004.52,1022.71,151,25.69,5.45,-76,1
1616865495,2021-03-27 18:18,26.74,1004.64,1022.83,151,25.58,5.08,-77,1
1616865796,2021-03-27 18:23,27.08,1004.65,1022.84,151,25.41,5.12,-76,1
1616866096,2021-03-27 18:28,27.80,1004.69,1022.88,151,25.20,5.32,-77,1
1616866396,2021-03-27 18:33,28.35,1004.70,1022.89,151,25.12,5.53,-77,1
1616866696,2021-03-27 18:38,28.33,1004.71,1022.90,151,25.08,5.48,-77,1
1616866996,2021-03-27 18:43,28.86,1004.73,1022.92,151,25.05,5.72,-76,1
1616867296,2021-03-27 18:48,29.12,1004.64,1022.83,151,25.00,5.81,-77,1
1616867597,2021-03-27 18:53,29.01,1004.50,1022.69,151,25.00,5.76,-77,1
1616867897,2021-03-27 18:58,29.18,1004.66,1022.85,151,25.04,5.88,-77,1
1616868197,2021-03-27 19:03,29.11,1004.85,1023.04,151,25.07,5.87,-77,1
1616868497,2021-03-27 19:08,29.04,1005.02,1023.22,151,25.09,5.85,-76,1
1616868797,2021-03-27 19:13,29.13,1005.39,1023.58,151,25.12,5.92,-76,1
1616869098,2021-03-27 19:18,30.18,1006.51,1024.70,151,25.18,6.49,-77,1
1616869398,2021-03-27 19:23,29.82,1006.69,1024.88,151,25.41,6.51,-76,1
1616869698,2021-03-27 19:28,29.29,1006.75,1024.94,151,25.45,6.29,-77,1
1616869998,2021-03-27 19:33,29.19,1006.90,1025.09,151,25.30,6.10,-76,1
1616870299,2021-03-27 19:38,29.49,1006.98,1025.17,151,25.07,6.05,-77,1
1616870599,2021-03-27 19:43,29.75,1007.03,1025.22,151,24.88,6.02,-77,1
1616870899,2021-03-27 19:48,29.80,1007.00,1025.19,151,24.75,5.93,-76,1
1616871199,2021-03-27 19:53,30.05,1007.01,1025.21,151,24.63,5.95,-76,1
1616871499,2021-03-27 19:58,30.24,1006.99,1025.19,151,24.56,5.98,-77,1
1616871801,2021-03-27 20:03,30.11,1006.98,1025.17,151,24.49,5.86,-77,1
1616872101,2021-03-27 20:08,30.08,1007.01,1025.20,151,24.44,5.80,-76,1
1616872401,2021-03-27 20:13,30.31,1006.87,1025.06,151,24.39,5.86,-76,1
1616872701,2021-03-27 20:18,30.31,1006.77,1024.96,151,24.34,5.82,-76,1
1616873002,2021-03-27 20:23,30.25,1006.83,1025.02,151,24.33,5.78,-76,1
1616873302,2021-03-27 20:28,30.28,1006.76,1024.96,151,24.31,5.78,-77,1
1616873602,2021-03-27 20:33,30.12,1006.81,1025.00,151,24.30,5.70,-76,1
1616873902,2021-03-27 20:38,30.33,1006.90,1025.10,151,24.28,5.78,-76,1
1616874202,2021-03-27 20:43,30.60,1006.86,1025.06,151,24.25,5.88,-76,1
1616874502,2021-03-27 20:48,30.53,1006.93,1025.12,151,24.22,5.82,-76,1
1616874803,2021-03-27 20:53,30.49,1007.00,1025.19,151,24.24,5.82,-77,1
1616875103,2021-03-27 20:58,30.27,1007.12,1025.31,151,24.21,5.69,-77,1
1616875403,2021-03-27 21:03,30.26,1007.33,1025.52,151,24.17,5.65,-77,1
1616875703,2021-03-27 21:08,30.51,1007.38,1025.57,151,24.11,5.72,-77,1
1616876003,2021-03-27 21:13,30.46,1007.43,1025.63,151,24.08,5.67,-77,1
1616876304,2021-03-27 21:18,30.43,1007.52,1025.72,151,24.05,5.63,-77,1
1616876604,2021-03-27 21:23,30.43,1007.56,1025.75,151,24.00,5.58,-77,1
1616876904,2021-03-27 21:28,30.40,1007.55,1025.74,151,23.96,5.53,-77,1
1616877204,2021-03-27 21:33,30.55,1007.61,1025.81,151,23.91,5.56,-76,1
1616877505,2021-03-27 21:38,30.50,1007.65,1025.84,151,23.86,5.50,-77,1
1616877805,2021-03-27 21:43,30.57,1007.68,1025.87,151,23.83,5.50,-77,1
1616878105,2021-03-27 21:48,30.48,1007.70,1025.90,151,23.82,5.45,-77,1
1616878405,2021-03-27 21:53,30.39,1007.70,1025.89,151,23.79,5.38,-76,1
1616878705,2021-03-27 21:58,30.33,1007.82,1026.02,151,23.78,5.34,-77,1
1616879006,2021-03-27 22:03,30.26,1007.85,1026.04,151,23.71,5.25,-76,1
1616879306,2021-03-27 22:08,30.39,1007.99,1026.18,151,23.66,5.27,-76,1
1616879606,2021-03-27 22:13,29.28,1008.08,1026.27,151,23.60,4.68,-76,1
1616879906,2021-03-27 22:18,29.66,1008.07,1026.26,151,23.57,4.84,-76,1
1616880206,2021-03-27 22:23,29.71,1008.08,1026.27,151,23.53,4.83,-76,1
1616880507,2021-03-27 22:28,29.65,1008.08,1026.27,151,23.52,4.79,-76,1
1616880807,2021-03-27 22:33,29.58,1008.11,1026.30,151,23.50,4.74,-76,1
1616881107,2021-03-27 22:38,29.40,1008.15,1026.35,151,23.50,4.65,-76,1
1616881407,2021-03-27 22:43,29.39,1008.20,1026.40,151,23.47,4.63,-76,1
1616881707,2021-03-27 22:48,29.33,1008.24,1026.43,151,23.45,4.58,-76,1
1616882008,2021-03-27 22:53,29.08,1008.28,1026.47,151,23.44,4.45,-76,1
1616882308,2021-03-27 22:58,29.29,1008.34,1026.53,151,23.43,4.54,-78,1
1616882608,2021-03-27 23:03,28.94,1008.42,1026.61,151,23.42,4.36,-77,1
1616882908,2021-03-27 23:08,29.12,1008.47,1026.66,151,23.39,4.43,-77,1
1616883208,2021-03-27 23:13,28.86,1008.54,1026.74,151,23.37,4.28,-77,1
1616883509,2021-03-27 23:18,29.15,1008.56,1026.75,151,23.36,4.41,-76,1
1616883809,2021-03-27 23:23,29.28,1008.65,1026.85,151,23.37,4.48,-77,1
1616884109,2021-03-27 23:28,29.18,1008.65,1026.84,151,23.37,4.44,-78,1
1616884409,2021-03-27 23:33,29.37,1008.68,1026.88,151,23.36,4.52,-77,1
1616884710,2021-03-27 23:38,29.56,1008.64,1026.83,151,23.34,4.60,-77,1
1616885010,2021-03-27 23:43,29.11,1008.63,1026.83,151,23.31,4.35,-77,1
1616885310,2021-03-27 23:48,28.31,1008.75,1026.94,151,23.28,3.93,-76,1
1616885610,2021-03-27 23:53,28.77,1008.81,1027.00,151,23.25,4.13,-77,1
1616885910,2021-03-27 23:58,28.74,1008.86,1027.05,151,23.20,4.07,-77,1