1616969073,2021-03-29 00:04,24.31,1012.28,1030.47,151,23.90,2.30,-76,1 1616969373,2021-03-29 00:09,24.42,1012.24,1030.44,151,23.88,2.35,-77,1 1616969673,2021-03-29 00:14,24.41,1012.26,1030.46,151,23.85,2.32,-77,1 1616969973,2021-03-29 00:19,24.62,1012.28,1030.47,151,23.85,2.44,-76,1 1616970273,2021-03-29 00:24,24.22,1012.29,1030.48,151,23.85,2.21,-76,1 1616970573,2021-03-29 00:29,24.74,1012.26,1030.45,151,23.83,2.49,-77,1 1616970874,2021-03-29 00:34,24.86,1012.25,1030.44,151,23.80,2.53,-76,1 1616971174,2021-03-29 00:39,25.17,1012.17,1030.37,151,23.77,2.68,-77,1 1616971474,2021-03-29 00:44,25.14,1012.22,1030.42,151,23.74,2.64,-77,1 1616971775,2021-03-29 00:49,25.24,1012.23,1030.42,151,23.72,2.68,-76,1 1616972075,2021-03-29 00:54,25.31,1012.24,1030.44,151,23.70,2.70,-76,1 1616972375,2021-03-29 00:59,25.41,1012.26,1030.45,151,23.66,2.72,-76,1 1616972675,2021-03-29 01:04,25.49,1012.23,1030.42,151,23.63,2.74,-77,1 1616972976,2021-03-29 01:09,25.66,1012.24,1030.43,151,23.61,2.82,-77,1 1616973276,2021-03-29 01:14,25.60,1012.17,1030.36,151,23.59,2.77,-77,1 1616973576,2021-03-29 01:19,25.64,1012.13,1030.33,151,23.55,2.76,-77,1 1616973876,2021-03-29 01:24,25.79,1012.11,1030.30,151,23.54,2.83,-77,1 1616974177,2021-03-29 01:29,25.39,1012.12,1030.32,151,23.53,2.60,-77,1 1616974477,2021-03-29 01:34,25.95,1012.16,1030.35,151,23.52,2.90,-76,1 1616974777,2021-03-29 01:39,25.86,1012.15,1030.34,151,23.52,2.85,-76,1 1616975077,2021-03-29 01:44,25.92,1012.16,1030.35,151,23.51,2.87,-76,1 1616975377,2021-03-29 01:49,25.95,1012.15,1030.34,151,23.50,2.88,-76,1 1616975678,2021-03-29 01:54,26.00,1012.14,1030.33,151,23.48,2.89,-77,1 1616975978,2021-03-29 01:59,26.02,1012.12,1030.31,151,23.47,2.90,-77,1 1616976278,2021-03-29 02:04,26.23,1012.20,1030.39,151,23.47,3.01,-76,1 1616976578,2021-03-29 02:09,26.49,1012.21,1030.41,151,23.47,3.15,-76,1 1616976878,2021-03-29 02:14,26.26,1012.26,1030.46,151,23.46,3.02,-76,1 1616977178,2021-03-29 02:19,26.47,1012.31,1030.50,151,23.44,3.11,-76,1 1616977479,2021-03-29 02:24,26.37,1012.32,1030.51,151,23.43,3.05,-77,1 1616977779,2021-03-29 02:29,26.39,1012.33,1030.52,151,23.42,3.05,-76,1 1616978079,2021-03-29 02:34,26.42,1012.31,1030.51,151,23.44,3.08,-77,1 1616978379,2021-03-29 02:39,26.49,1012.30,1030.49,151,23.41,3.10,-76,1 1616978680,2021-03-29 02:44,26.71,1012.18,1030.38,151,23.41,3.21,-77,1 1616978980,2021-03-29 02:49,26.44,1012.20,1030.39,151,23.42,3.08,-76,1 1616979280,2021-03-29 02:54,26.66,1012.24,1030.43,151,23.44,3.21,-77,1 1616979580,2021-03-29 02:59,26.63,1012.20,1030.40,151,23.44,3.20,-76,1 1616979880,2021-03-29 03:04,26.62,1012.21,1030.40,151,23.42,3.18,-77,1 1616980181,2021-03-29 03:09,26.45,1012.17,1030.36,151,23.40,3.07,-76,1 1616980481,2021-03-29 03:14,26.84,1012.17,1030.36,151,23.39,3.26,-77,1 1616980781,2021-03-29 03:19,26.83,1012.16,1030.35,151,23.41,3.28,-76,1 1616981081,2021-03-29 03:24,26.89,1012.14,1030.34,151,23.40,3.30,-76,1 1616981382,2021-03-29 03:29,27.08,1012.17,1030.36,151,23.40,3.40,-76,1 1616981682,2021-03-29 03:34,27.33,1012.19,1030.38,151,23.39,3.52,-77,1 1616981982,2021-03-29 03:39,26.62,1012.19,1030.39,151,23.40,3.16,-77,1 1616982282,2021-03-29 03:44,26.78,1012.21,1030.41,151,23.41,3.25,-76,1 1616982583,2021-03-29 03:49,26.68,1012.28,1030.47,151,23.44,3.23,-77,1 1616982883,2021-03-29 03:54,26.36,1012.28,1030.48,151,23.47,3.08,-77,1 1616983183,2021-03-29 03:59,26.46,1012.28,1030.48,151,23.48,3.14,-76,1 1616983483,2021-03-29 04:04,26.66,1012.32,1030.51,151,23.49,3.26,-76,1 1616983783,2021-03-29 04:09,26.41,1012.22,1030.41,151,23.49,3.12,-76,1 1616984083,2021-03-29 04:14,26.58,1012.19,1030.39,151,23.51,3.23,-77,1 1616984384,2021-03-29 04:19,26.58,1012.16,1030.36,151,23.52,3.24,-77,1 1616984684,2021-03-29 04:24,26.68,1012.16,1030.36,151,23.53,3.30,-77,1 1616984984,2021-03-29 04:29,26.59,1012.18,1030.37,151,23.54,3.26,-76,1 1616985284,2021-03-29 04:34,26.73,1012.12,1030.31,151,23.55,3.34,-76,1 1616985585,2021-03-29 04:39,26.83,1012.07,1030.26,151,23.55,3.40,-77,1 1616985885,2021-03-29 04:44,26.67,1012.00,1030.19,151,23.53,3.30,-76,1 1616986185,2021-03-29 04:49,27.05,1012.00,1030.19,151,23.53,3.50,-76,1 1616986485,2021-03-29 04:54,26.87,1011.96,1030.15,151,23.53,3.40,-77,1 1616986786,2021-03-29 04:59,26.99,1011.95,1030.14,151,23.53,3.46,-77,1 1616987086,2021-03-29 05:04,26.94,1011.97,1030.16,151,23.56,3.46,-77,1 1616987386,2021-03-29 05:09,26.79,1011.96,1030.15,151,23.58,3.40,-76,1 1616987686,2021-03-29 05:14,26.86,1011.98,1030.17,151,23.58,3.44,-76,1 1616987987,2021-03-29 05:19,26.78,1011.92,1030.11,151,23.59,3.40,-77,1 1616988287,2021-03-29 05:24,26.78,1011.90,1030.10,151,23.60,3.41,-76,1 1616988587,2021-03-29 05:29,26.74,1011.86,1030.06,151,23.62,3.41,-76,1 1616988887,2021-03-29 05:34,26.75,1011.96,1030.16,151,23.62,3.42,-75,1 1616989187,2021-03-29 05:39,26.80,1011.90,1030.09,151,23.63,3.45,-76,1 1616989487,2021-03-29 05:44,26.78,1011.90,1030.09,151,23.65,3.46,-77,1 1616989788,2021-03-29 05:49,26.85,1011.90,1030.09,151,23.65,3.49,-77,1 1616990088,2021-03-29 05:54,26.82,1011.93,1030.13,151,23.64,3.47,-77,1 1616990388,2021-03-29 05:59,26.97,1011.92,1030.12,151,23.63,3.54,-76,1 1616990688,2021-03-29 06:04,27.01,1011.83,1030.02,151,23.63,3.56,-77,1 1616990989,2021-03-29 06:09,27.09,1011.83,1030.02,151,23.63,3.60,-77,1 1616991289,2021-03-29 06:14,27.00,1011.84,1030.04,151,23.65,3.57,-76,1 1616991589,2021-03-29 06:19,26.85,1011.87,1030.06,151,23.66,3.50,-78,1 1616991889,2021-03-29 06:24,26.84,1011.88,1030.07,151,23.66,3.50,-76,1 1616992190,2021-03-29 06:29,26.80,1011.89,1030.09,151,23.65,3.47,-77,1 1616992490,2021-03-29 06:34,26.76,1011.89,1030.08,151,23.66,3.45,-76,1 1616992790,2021-03-29 06:39,26.82,1011.97,1030.17,151,23.67,3.49,-77,1 1616993091,2021-03-29 06:44,26.78,1011.97,1030.16,151,23.68,3.48,-77,1 1616993391,2021-03-29 06:49,26.92,1012.02,1030.21,151,23.72,3.59,-76,1 1616993691,2021-03-29 06:54,26.85,1012.04,1030.23,151,23.74,3.57,-76,1 1616993991,2021-03-29 06:59,26.77,1012.02,1030.21,151,23.75,3.54,-76,1 1616994291,2021-03-29 07:04,26.84,1012.02,1030.21,151,23.76,3.58,-77,1 1616994591,2021-03-29 07:09,25.47,1012.00,1030.19,151,23.85,2.91,-76,1 1616994892,2021-03-29 07:14,25.50,1011.97,1030.16,151,23.79,2.88,-76,1 1616995192,2021-03-29 07:19,25.46,1011.99,1030.18,151,23.61,2.71,-77,1 1616995492,2021-03-29 07:24,25.93,1012.02,1030.21,151,23.47,2.84,-77,1 1616995792,2021-03-29 07:29,26.05,1012.11,1030.30,151,23.43,2.88,-76,1 1616996092,2021-03-29 07:34,26.16,1012.10,1030.30,151,23.39,2.90,-76,1 1616996393,2021-03-29 07:39,25.69,1012.12,1030.31,151,23.39,2.65,-77,1 1616996693,2021-03-29 07:44,26.50,1012.19,1030.38,151,23.38,3.08,-77,1 1616996993,2021-03-29 07:49,26.87,1012.28,1030.47,151,23.36,3.26,-76,1 1616997293,2021-03-29 07:54,26.86,1012.29,1030.49,151,23.40,3.29,-76,1 1616997594,2021-03-29 07:59,26.82,1012.26,1030.45,151,23.43,3.29,-76,1 1616997894,2021-03-29 08:04,26.74,1012.28,1030.47,151,23.50,3.30,-76,1 1616998194,2021-03-29 08:09,26.81,1012.33,1030.52,151,23.54,3.38,-76,1 1616998494,2021-03-29 08:14,26.96,1012.41,1030.60,151,23.55,3.46,-77,1 1616998794,2021-03-29 08:19,27.11,1012.42,1030.61,151,23.52,3.52,-77,1 1616999095,2021-03-29 08:24,27.01,1012.42,1030.62,151,23.63,3.56,-76,1 1616999395,2021-03-29 08:29,27.06,1012.41,1030.60,151,23.67,3.62,-76,1 1616999695,2021-03-29 08:34,27.15,1012.44,1030.63,151,23.73,3.72,-76,1 1616999996,2021-03-29 08:39,26.64,1012.49,1030.68,151,23.75,3.47,-76,1 1617000296,2021-03-29 08:44,26.90,1012.46,1030.65,151,23.77,3.62,-76,1 1617000596,2021-03-29 08:49,27.32,1012.46,1030.65,151,23.78,3.85,-76,1 1617000896,2021-03-29 08:54,27.19,1012.49,1030.68,151,23.81,3.81,-77,1 1617001196,2021-03-29 08:59,27.23,1012.42,1030.61,151,23.86,3.87,-76,1 1617001496,2021-03-29 09:04,27.19,1012.44,1030.63,151,23.88,3.87,-76,1 1617001796,2021-03-29 09:09,26.94,1012.40,1030.60,151,23.89,3.74,-77,1 1617002097,2021-03-29 09:14,26.93,1012.46,1030.65,151,23.86,3.71,-76,1 1617002397,2021-03-29 09:19,26.79,1012.46,1030.65,151,23.85,3.63,-76,1 1617002697,2021-03-29 09:24,26.89,1012.47,1030.66,151,23.81,3.65,-76,1 1617002997,2021-03-29 09:29,27.07,1012.47,1030.66,151,23.77,3.71,-77,1 1617003298,2021-03-29 09:34,27.10,1012.50,1030.70,151,23.77,3.73,-76,1 1617003598,2021-03-29 09:39,27.37,1012.49,1030.68,151,23.76,3.86,-77,1 1617003898,2021-03-29 09:44,27.16,1012.44,1030.64,151,23.77,3.76,-78,1 1617004198,2021-03-29 09:49,27.86,1012.52,1030.71,151,23.76,4.11,-77,1 1617004499,2021-03-29 09:54,27.69,1012.50,1030.69,151,23.75,4.02,-77,1 1617004799,2021-03-29 09:59,27.56,1012.51,1030.71,151,23.80,3.99,-77,1 1617005099,2021-03-29 10:04,27.70,1012.50,1030.69,151,23.87,4.12,-77,1 1617005399,2021-03-29 10:09,28.45,1012.40,1030.60,151,24.01,4.63,-81,1 1617005699,2021-03-29 10:14,27.18,1012.41,1030.60,151,24.12,4.07,-79,1 1617006000,2021-03-29 10:20,27.99,1012.47,1030.66,151,24.16,4.52,-81,1 1617006300,2021-03-29 10:25,27.27,1012.44,1030.63,151,24.23,4.21,-79,1 1617006600,2021-03-29 10:30,27.14,1012.45,1030.64,151,24.26,4.17,-77,1 1617006900,2021-03-29 10:35,27.30,1012.47,1030.66,151,24.29,4.28,-78,1 1617007200,2021-03-29 10:40,26.92,1012.45,1030.64,151,24.28,4.06,-80,1 1617007501,2021-03-29 10:45,26.19,1012.53,1030.72,151,24.21,3.62,-78,1 1617007801,2021-03-29 10:50,27.21,1012.58,1030.77,151,24.15,4.11,-79,1 1617008101,2021-03-29 10:55,27.63,1012.65,1030.84,151,24.20,4.37,-79,1 1617008401,2021-03-29 11:00,27.93,1012.41,1030.60,151,24.28,4.59,-77,1 1617008702,2021-03-29 11:05,27.49,1012.64,1030.83,151,24.29,4.37,-79,1 1617009002,2021-03-29 11:10,27.20,1012.58,1030.78,151,24.37,4.29,-79,1 1617009302,2021-03-29 11:15,27.60,1012.56,1030.75,151,24.39,4.52,-79,1 1617009602,2021-03-29 11:20,27.54,1012.57,1030.77,151,24.43,4.52,-80,1 1617009903,2021-03-29 11:25,27.00,1012.61,1030.80,151,24.48,4.28,-79,1 1617010203,2021-03-29 11:30,27.55,1012.58,1030.77,151,24.50,4.59,-79,1 1617010503,2021-03-29 11:35,25.30,1012.67,1030.86,151,24.48,3.35,-79,1 1617010804,2021-03-29 11:40,26.42,1012.70,1030.90,151,23.30,2.97,-79,1 1617011105,2021-03-29 11:45,27.79,1012.70,1030.89,151,22.30,2.82,-79,1 1617011405,2021-03-29 11:50,28.09,1012.79,1030.99,151,21.77,2.52,-80,1 1617011705,2021-03-29 11:55,28.46,1012.82,1031.02,151,21.28,2.28,-79,1 1617012005,2021-03-29 12:00,29.63,1012.81,1031.00,151,21.09,2.69,-79,1 1617012305,2021-03-29 12:05,29.53,1012.76,1030.95,151,21.60,3.08,-79,1 1617012605,2021-03-29 12:10,29.39,1012.75,1030.94,151,22.13,3.47,-79,1 1617012906,2021-03-29 12:15,29.20,1012.71,1030.91,151,22.57,3.76,-79,1 1617013206,2021-03-29 12:20,29.29,1012.70,1030.89,151,22.93,4.11,-80,1 1617013506,2021-03-29 12:25,28.37,1012.73,1030.92,151,23.20,3.89,-81,1 1617013806,2021-03-29 12:30,29.08,1012.73,1030.93,151,23.35,4.37,-79,1 1617014107,2021-03-29 12:35,28.13,1012.76,1030.96,151,23.47,4.00,-79,1 1617014407,2021-03-29 12:40,28.34,1012.78,1030.97,151,23.54,4.17,-79,1 1617014707,2021-03-29 12:45,27.99,1012.75,1030.94,151,23.57,4.02,-79,1 1617015007,2021-03-29 12:50,28.57,1012.77,1030.96,151,23.56,4.30,-80,1 1617015308,2021-03-29 12:55,28.57,1012.77,1030.96,151,23.58,4.32,-77,1 1617015608,2021-03-29 13:00,28.69,1012.79,1030.99,151,23.62,4.41,-78,1 1617015908,2021-03-29 13:05,28.75,1012.84,1031.03,151,23.65,4.47,-77,1 1617016208,2021-03-29 13:10,29.13,1012.83,1031.02,151,23.65,4.65,-78,1 1617016509,2021-03-29 13:15,28.65,1012.90,1031.09,151,23.65,4.41,-78,1 1617016809,2021-03-29 13:20,27.48,1012.91,1031.10,151,23.60,3.78,-78,1 1617017109,2021-03-29 13:25,27.81,1012.91,1031.10,151,23.51,3.87,-79,1 1617017409,2021-03-29 13:30,27.98,1012.94,1031.13,151,23.42,3.88,-77,1 1617017709,2021-03-29 13:35,27.87,1012.87,1031.07,151,23.35,3.77,-77,1 1617018010,2021-03-29 13:40,28.06,1012.85,1031.05,151,23.32,3.84,-77,1 1617018310,2021-03-29 13:45,27.88,1012.87,1031.06,151,23.31,3.74,-77,1 1617018610,2021-03-29 13:50,28.36,1012.85,1031.04,151,23.28,3.95,-76,1 1617018910,2021-03-29 13:55,28.99,1012.84,1031.03,151,23.31,4.29,-78,1 1617019211,2021-03-29 14:00,29.25,1012.82,1031.01,151,23.32,4.43,-78,1 1617019511,2021-03-29 14:05,29.05,1012.83,1031.02,151,23.35,4.36,-77,1 1617019811,2021-03-29 14:10,29.00,1012.84,1031.03,151,23.35,4.33,-77,1 1617020111,2021-03-29 14:15,29.27,1012.95,1031.14,151,23.35,4.46,-77,1 1617020411,2021-03-29 14:20,29.21,1012.85,1031.05,151,23.34,4.42,-77,1 1617020712,2021-03-29 14:25,30.25,1012.85,1031.04,151,23.34,4.93,-79,1 1617021012,2021-03-29 14:30,30.40,1012.81,1031.00,151,23.38,5.03,-78,1 1617021312,2021-03-29 14:35,31.29,1012.84,1031.03,151,23.44,5.50,-79,1 1617021613,2021-03-29 14:40,30.53,1012.82,1031.01,151,23.49,5.19,-77,1 1617021913,2021-03-29 14:45,30.45,1012.82,1031.01,151,23.43,5.10,-78,1 1617022213,2021-03-29 14:50,31.06,1012.75,1030.94,151,23.35,5.31,-78,1 1617022513,2021-03-29 14:55,31.10,1012.72,1030.92,151,23.33,5.32,-78,1 1617022814,2021-03-29 15:00,31.76,1012.72,1030.92,151,23.33,5.62,-78,1 1617023114,2021-03-29 15:05,31.80,1012.67,1030.86,151,23.36,5.66,-77,1 1617023414,2021-03-29 15:10,31.72,1012.69,1030.89,151,23.40,5.66,-79,1 1617023714,2021-03-29 15:15,31.46,1012.71,1030.90,151,23.38,5.52,-78,1 1617024014,2021-03-29 15:20,31.29,1012.61,1030.80,151,23.30,5.38,-78,1 1617024314,2021-03-29 15:25,31.59,1012.53,1030.72,151,23.23,5.45,-78,1 1617024615,2021-03-29 15:30,31.43,1012.46,1030.65,151,23.16,5.32,-79,1 1617024915,2021-03-29 15:35,32.48,1012.37,1030.56,151,23.09,5.73,-78,1 1617025215,2021-03-29 15:40,31.97,1012.30,1030.49,151,23.04,5.46,-78,1 1617025515,2021-03-29 15:45,32.54,1012.24,1030.43,151,22.98,5.67,-78,1 1617025816,2021-03-29 15:50,33.17,1012.23,1030.42,151,22.92,5.89,-78,1 1617026116,2021-03-29 15:55,33.43,1012.04,1030.23,151,22.93,6.01,-78,1 1617026416,2021-03-29 16:00,33.22,1011.98,1030.17,151,23.02,6.00,-78,1 1617026716,2021-03-29 16:05,33.14,1011.97,1030.16,151,23.13,6.06,-77,1 1617027017,2021-03-29 16:10,33.49,1011.94,1030.13,151,23.23,6.30,-77,1 1617027317,2021-03-29 16:15,33.45,1011.96,1030.16,151,23.31,6.35,-77,1 1617027617,2021-03-29 16:20,33.61,1011.84,1030.03,151,23.36,6.46,-78,1 1617027917,2021-03-29 16:25,33.51,1011.68,1029.87,151,23.44,6.49,-78,1 1617028217,2021-03-29 16:30,33.88,1011.52,1029.71,151,23.49,6.69,-77,1 1617028518,2021-03-29 16:35,33.33,1011.39,1029.58,151,23.53,6.49,-78,1 1617028818,2021-03-29 16:40,33.13,1011.37,1029.56,151,23.57,6.44,-78,1 1617029118,2021-03-29 16:45,33.40,1011.44,1029.63,151,23.61,6.59,-78,1 1617029418,2021-03-29 16:50,33.49,1011.48,1029.68,151,23.65,6.67,-77,1 1617029719,2021-03-29 16:55,33.91,1011.53,1029.73,151,23.70,6.89,-79,1 1617030019,2021-03-29 17:00,33.46,1011.48,1029.67,151,23.74,6.73,-79,1 1617030319,2021-03-29 17:05,33.56,1011.53,1029.72,151,23.77,6.80,-79,1 1617030619,2021-03-29 17:10,33.39,1011.59,1029.78,151,23.80,6.75,-76,1 1617030919,2021-03-29 17:15,34.35,1011.49,1029.68,151,23.83,7.19,-79,1 1617031219,2021-03-29 17:20,33.59,1011.47,1029.66,151,23.86,6.90,-76,1 1617031520,2021-03-29 17:25,33.80,1011.46,1029.66,151,23.88,7.00,-76,1 1617031820,2021-03-29 17:30,33.69,1011.47,1029.66,151,23.90,6.97,-75,1 1617032120,2021-03-29 17:35,33.72,1011.43,1029.63,151,23.91,6.99,-75,1 1617032420,2021-03-29 17:40,33.68,1011.46,1029.66,151,23.92,6.99,-75,1 1617032720,2021-03-29 17:45,33.78,1011.47,1029.66,151,23.93,7.04,-75,1 1617033021,2021-03-29 17:50,33.70,1011.49,1029.68,151,23.94,7.01,-75,1 1617033321,2021-03-29 17:55,34.32,1011.48,1029.68,151,23.96,7.30,-78,1 1617033621,2021-03-29 18:00,34.06,1011.47,1029.66,151,23.97,7.19,-77,1 1617033921,2021-03-29 18:05,34.16,1011.46,1029.65,151,24.00,7.26,-78,1 1617034221,2021-03-29 18:10,34.15,1011.48,1029.67,151,24.02,7.27,-78,1 1617034522,2021-03-29 18:15,34.22,1011.43,1029.62,151,24.03,7.31,-78,1 1617034822,2021-03-29 18:20,34.78,1011.33,1029.52,151,24.05,7.57,-77,1 1617035122,2021-03-29 18:25,34.61,1011.31,1029.51,151,24.04,7.49,-79,1 1617035422,2021-03-29 18:30,34.92,1011.35,1029.54,151,24.06,7.64,-78,1 1617035722,2021-03-29 18:35,34.80,1011.35,1029.54,151,24.07,7.60,-79,1 1617036023,2021-03-29 18:40,34.71,1011.35,1029.54,151,24.07,7.56,-76,1 1617036323,2021-03-29 18:45,34.75,1011.49,1029.69,151,24.09,7.59,-77,1 1617036623,2021-03-29 18:50,35.32,1011.45,1029.65,151,24.11,7.85,-79,1 1617036923,2021-03-29 18:55,35.19,1011.49,1029.68,151,24.11,7.79,-80,1 1617037223,2021-03-29 19:00,34.97,1011.45,1029.64,151,24.12,7.71,-77,1 1617037523,2021-03-29 19:05,34.99,1011.31,1029.50,151,24.12,7.72,-77,1 1617037824,2021-03-29 19:10,34.97,1011.37,1029.56,151,24.11,7.70,-79,1 1617038124,2021-03-29 19:15,35.02,1011.44,1029.64,151,24.12,7.73,-78,1 1617038424,2021-03-29 19:20,35.24,1011.47,1029.66,151,24.14,7.84,-78,1 1617038724,2021-03-29 19:25,35.26,1011.58,1029.78,151,24.16,7.87,-78,1 1617039024,2021-03-29 19:30,35.32,1011.60,1029.79,151,24.18,7.91,-78,1 1617039325,2021-03-29 19:35,35.26,1011.63,1029.82,151,24.20,7.90,-77,1 1617039625,2021-03-29 19:40,35.39,1011.64,1029.83,151,24.22,7.97,-77,1 1617039925,2021-03-29 19:45,35.37,1011.64,1029.84,151,24.25,7.99,-77,1 1617040225,2021-03-29 19:50,35.27,1011.67,1029.86,151,24.27,7.97,-77,1 1617040526,2021-03-29 19:55,35.53,1011.72,1029.91,151,24.30,8.10,-79,1 1617040826,2021-03-29 20:00,35.52,1011.73,1029.92,151,24.33,8.12,-77,1 1617041126,2021-03-29 20:05,35.42,1011.74,1029.93,151,24.35,8.10,-78,1 1617041426,2021-03-29 20:10,35.02,1011.76,1029.96,151,24.39,7.97,-78,1 1617041727,2021-03-29 20:15,35.76,1011.72,1029.92,151,24.41,8.30,-79,1 1617042027,2021-03-29 20:20,35.52,1011.80,1029.99,151,24.44,8.22,-78,1 1617042327,2021-03-29 20:25,35.47,1011.85,1030.04,151,24.45,8.21,-78,1 1617042627,2021-03-29 20:30,35.60,1011.91,1030.10,151,24.48,8.29,-78,1 1617042927,2021-03-29 20:35,35.53,1011.94,1030.13,151,24.51,8.29,-76,1 1617043227,2021-03-29 20:40,34.74,1011.98,1030.18,151,24.50,7.95,-77,1 1617043527,2021-03-29 20:45,35.46,1012.02,1030.22,151,24.51,8.26,-77,1 1617043828,2021-03-29 20:50,35.49,1012.12,1030.31,151,24.53,8.29,-77,1 1617044128,2021-03-29 20:55,35.44,1012.16,1030.35,151,24.57,8.30,-77,1 1617044428,2021-03-29 21:00,35.76,1012.10,1030.29,151,24.59,8.45,-77,1 1617044728,2021-03-29 21:05,35.81,1011.94,1030.13,151,24.60,8.48,-77,1 1617045029,2021-03-29 21:10,35.59,1011.91,1030.10,151,24.63,8.42,-78,1 1617045329,2021-03-29 21:15,35.31,1012.06,1030.25,151,24.62,8.29,-76,1 1617045629,2021-03-29 21:20,35.40,1012.06,1030.25,151,24.60,8.31,-79,1 1617045929,2021-03-29 21:25,35.49,1012.11,1030.30,151,24.60,8.35,-76,1 1617046230,2021-03-29 21:30,35.61,1012.09,1030.28,151,24.60,8.40,-77,1 1617046530,2021-03-29 21:35,35.40,1012.12,1030.32,151,24.61,8.32,-78,1 1617046830,2021-03-29 21:40,35.48,1012.20,1030.39,151,24.63,8.37,-79,1 1617047130,2021-03-29 21:45,35.62,1012.16,1030.36,151,24.67,8.47,-78,1 1617047430,2021-03-29 21:50,35.24,1012.02,1030.21,151,24.72,8.35,-77,1 1617047730,2021-03-29 21:55,35.37,1011.95,1030.14,151,24.71,8.40,-79,1 1617048031,2021-03-29 22:00,35.49,1011.88,1030.08,151,24.72,8.46,-77,1 1617048331,2021-03-29 22:05,35.51,1011.95,1030.14,151,24.72,8.47,-77,1 1617048631,2021-03-29 22:10,35.58,1011.94,1030.13,151,24.73,8.50,-80,1 1617048931,2021-03-29 22:15,35.37,1011.99,1030.18,151,24.77,8.45,-79,1 1617049231,2021-03-29 22:20,35.49,1011.97,1030.17,151,24.78,8.51,-79,1 1617049531,2021-03-29 22:25,35.39,1011.98,1030.17,151,24.81,8.49,-78,1 1617049832,2021-03-29 22:30,35.55,1011.95,1030.14,151,24.83,8.58,-77,1 1617050132,2021-03-29 22:35,35.38,1011.93,1030.13,151,24.85,8.52,-77,1 1617050432,2021-03-29 22:40,35.34,1011.86,1030.05,151,24.86,8.52,-78,1 1617050732,2021-03-29 22:45,35.38,1011.85,1030.05,151,24.86,8.53,-77,1 1617051032,2021-03-29 22:50,35.32,1011.87,1030.07,151,24.87,8.52,-78,1 1617051333,2021-03-29 22:55,35.42,1011.87,1030.06,151,24.88,8.57,-77,1 1617051633,2021-03-29 23:00,35.08,1011.87,1030.06,151,24.89,8.44,-78,1 1617051933,2021-03-29 23:05,35.26,1011.92,1030.11,151,24.91,8.53,-78,1 1617052233,2021-03-29 23:10,35.12,1011.92,1030.11,151,24.93,8.49,-79,1 1617052534,2021-03-29 23:15,35.23,1011.92,1030.11,151,24.94,8.54,-78,1 1617052834,2021-03-29 23:20,35.09,1011.93,1030.12,151,24.95,8.49,-78,1 1617053134,2021-03-29 23:25,34.99,1011.90,1030.10,151,24.96,8.46,-79,1 1617053434,2021-03-29 23:30,35.29,1011.94,1030.13,151,24.97,8.59,-78,1 1617053734,2021-03-29 23:35,35.03,1011.99,1030.19,151,24.98,8.49,-78,1 1617054034,2021-03-29 23:40,35.19,1012.01,1030.21,151,24.98,8.56,-78,1 1617054334,2021-03-29 23:45,35.10,1011.96,1030.16,151,25.01,8.55,-79,1 1617054635,2021-03-29 23:50,35.17,1011.89,1030.08,151,25.04,8.60,-79,1 1617054935,2021-03-29 23:55,35.17,1011.88,1030.08,151,25.06,8.62,-77,1