1617697440,2021-04-06 10:24,28.41,988.96,1007.15,151,18.34,-0.27,-80,1
1617698040,2021-04-06 10:34,28.22,989.00,1007.20,151,18.10,-0.57,-81,1
1617698340,2021-04-06 10:39,28.53,989.04,1007.24,151,18.11,-0.41,-83,1
1617698641,2021-04-06 10:44,28.31,989.07,1007.26,151,18.28,-0.37,-82,1
1617698941,2021-04-06 10:49,27.47,988.94,1007.13,151,18.29,-0.78,-80,1
1617699241,2021-04-06 10:54,28.19,988.99,1007.18,151,18.26,-0.45,-80,1
1617699541,2021-04-06 10:59,28.41,988.90,1007.09,151,18.32,-0.29,-78,1
1617699841,2021-04-06 11:04,27.92,988.87,1007.06,151,18.36,-0.50,-81,1
1617700442,2021-04-06 11:14,28.37,988.86,1007.06,151,18.46,-0.19,-81,1
1617704645,2021-04-06 12:24,29.13,989.11,1007.30,151,18.74,0.42,-83,1
1617705546,2021-04-06 12:39,28.72,989.00,1007.20,151,18.61,0.11,-84,1
1617706447,2021-04-06 12:54,27.63,988.93,1007.12,151,18.77,-0.29,-83,1
1617709450,2021-04-06 13:44,30.35,988.70,1006.90,151,18.99,1.20,-79,1
1617709750,2021-04-06 13:49,29.62,988.71,1006.90,151,18.99,0.86,-82,1
1617710050,2021-04-06 13:54,29.24,988.68,1006.87,151,19.03,0.72,-82,1
1617710651,2021-04-06 14:04,30.24,988.65,1006.84,151,19.13,1.27,-82,1
1617710951,2021-04-06 14:09,30.91,988.59,1006.79,151,19.19,1.63,-81,1
1617711251,2021-04-06 14:14,28.06,988.56,1006.75,151,19.13,0.23,-83,1
1617711551,2021-04-06 14:19,30.04,988.51,1006.70,151,19.05,1.11,-81,1
1617711851,2021-04-06 14:24,31.29,988.44,1006.64,151,19.10,1.72,-81,1
1617712151,2021-04-06 14:29,29.75,988.43,1006.63,151,19.18,1.09,-80,1
1617712452,2021-04-06 14:34,29.97,988.36,1006.55,151,19.08,1.10,-81,1
1617712752,2021-04-06 14:39,30.44,988.34,1006.53,151,19.12,1.36,-81,1
1617713052,2021-04-06 14:44,26.71,988.26,1006.45,151,18.82,-0.71,-80,1
1617713352,2021-04-06 14:49,28.87,988.18,1006.37,151,18.74,0.29,-82,1
1617713652,2021-04-06 14:54,29.32,988.18,1006.37,151,18.83,0.58,-82,1
1617713952,2021-04-06 14:59,29.26,988.13,1006.32,151,18.95,0.66,-81,1
1617714253,2021-04-06 15:04,29.27,988.18,1006.37,151,19.07,0.77,-82,1
1617714553,2021-04-06 15:09,29.32,988.10,1006.29,151,19.16,0.87,-81,1
1617714853,2021-04-06 15:14,29.37,988.03,1006.22,151,19.23,0.95,-81,1
1617715153,2021-04-06 15:19,29.49,988.00,1006.19,151,19.29,1.06,-82,1
1617715453,2021-04-06 15:24,29.40,988.01,1006.20,151,19.32,1.04,-82,1
1617715754,2021-04-06 15:29,29.45,987.96,1006.15,151,19.38,1.12,-82,1
1617716054,2021-04-06 15:34,29.47,987.91,1006.10,151,19.41,1.16,-82,1
1617716354,2021-04-06 15:39,29.57,987.96,1006.15,151,19.45,1.24,-81,1
1617716654,2021-04-06 15:44,29.52,987.97,1006.16,151,19.48,1.24,-80,1
1617716955,2021-04-06 15:49,29.55,987.90,1006.09,151,19.50,1.27,-81,1
1617717256,2021-04-06 15:54,29.68,987.89,1006.08,151,19.52,1.35,-83,1
1617717556,2021-04-06 15:59,29.82,987.90,1006.10,151,19.54,1.43,-81,1
1617717856,2021-04-06 16:04,29.78,987.83,1006.02,151,19.56,1.43,-81,1
1617718156,2021-04-06 16:09,30.35,987.78,1005.97,151,19.58,1.71,-81,1
1617718456,2021-04-06 16:14,29.75,987.80,1005.99,151,19.60,1.45,-82,1
1617718757,2021-04-06 16:19,29.71,987.78,1005.97,151,19.62,1.45,-82,1
1617719057,2021-04-06 16:24,29.68,987.81,1006.00,151,19.64,1.45,-81,1
1617719357,2021-04-06 16:29,29.62,987.85,1006.04,151,19.66,1.44,-82,1
1617719657,2021-04-06 16:34,29.63,987.94,1006.13,151,19.68,1.47,-81,1
1617719957,2021-04-06 16:39,29.65,988.00,1006.19,151,19.70,1.49,-80,1
1617720258,2021-04-06 16:44,29.67,988.07,1006.26,151,19.72,1.52,-80,1
1617720558,2021-04-06 16:49,29.66,988.01,1006.20,151,19.74,1.53,-82,1
1617720858,2021-04-06 16:54,29.63,988.03,1006.22,151,19.72,1.50,-81,1
1617721158,2021-04-06 16:59,29.71,988.11,1006.30,151,19.78,1.59,-81,1
1617721458,2021-04-06 17:04,29.70,988.12,1006.31,151,19.79,1.59,-82,1
1617721759,2021-04-06 17:09,29.42,988.13,1006.32,151,19.81,1.48,-81,1
1617722059,2021-04-06 17:14,29.71,988.07,1006.27,151,19.82,1.62,-81,1
1617722359,2021-04-06 17:19,29.70,988.05,1006.24,151,19.84,1.64,-81,1
1617722659,2021-04-06 17:24,29.68,988.10,1006.29,151,19.86,1.64,-82,1
1617722960,2021-04-06 17:29,29.72,988.12,1006.31,151,19.87,1.67,-81,1
1617723260,2021-04-06 17:34,29.77,988.10,1006.29,151,19.89,1.71,-82,1
1617723560,2021-04-06 17:39,29.73,988.07,1006.27,151,19.90,1.70,-81,1
1617723860,2021-04-06 17:44,29.77,988.09,1006.28,151,19.92,1.74,-81,1
1617724160,2021-04-06 17:49,29.78,988.04,1006.24,151,19.93,1.75,-80,1
1617724460,2021-04-06 17:54,29.85,988.03,1006.22,151,19.96,1.81,-82,1
1617724760,2021-04-06 17:59,27.59,988.09,1006.28,151,19.97,0.72,-80,1
1617725061,2021-04-06 18:04,25.49,988.05,1006.24,151,19.22,-1.01,-82,1
1617725361,2021-04-06 18:09,27.77,988.00,1006.20,151,18.77,-0.22,-83,1
1617725661,2021-04-06 18:14,28.85,987.98,1006.17,151,18.85,0.38,-82,1
1617725962,2021-04-06 18:19,28.87,987.95,1006.15,151,19.01,0.53,-81,1
1617726262,2021-04-06 18:24,28.96,987.89,1006.08,151,19.18,0.71,-81,1
1617726562,2021-04-06 18:29,29.00,987.88,1006.07,151,19.32,0.85,-82,1
1617726862,2021-04-06 18:34,29.15,987.82,1006.02,151,19.43,1.02,-82,1
1617727162,2021-04-06 18:39,29.15,987.82,1006.01,151,19.51,1.09,-82,1
1617727463,2021-04-06 18:44,29.14,987.85,1006.05,151,19.58,1.14,-82,1
1617727763,2021-04-06 18:49,28.97,987.87,1006.06,151,19.63,1.11,-81,1
1617728063,2021-04-06 18:54,29.31,987.84,1006.03,151,19.66,1.30,-82,1
1617728363,2021-04-06 18:59,29.42,987.88,1006.07,151,19.69,1.37,-82,1
1617728664,2021-04-06 19:04,29.45,987.93,1006.12,151,19.71,1.40,-83,1
1617728964,2021-04-06 19:09,29.46,987.90,1006.09,151,19.73,1.43,-81,1
1617729264,2021-04-06 19:14,29.76,987.90,1006.10,151,19.77,1.60,-80,1
1617729564,2021-04-06 19:19,29.49,987.91,1006.10,151,19.79,1.49,-81,1
1617729864,2021-04-06 19:24,29.50,987.92,1006.11,151,19.81,1.51,-82,1
1617730164,2021-04-06 19:29,29.46,987.85,1006.04,151,19.83,1.52,-81,1
1617730464,2021-04-06 19:34,29.46,987.85,1006.05,151,19.85,1.53,-83,1
1617730765,2021-04-06 19:39,29.48,987.94,1006.13,151,19.86,1.55,-82,1
1617731065,2021-04-06 19:44,29.51,987.95,1006.14,151,19.87,1.57,-81,1
1617731365,2021-04-06 19:49,29.49,987.95,1006.14,151,19.88,1.57,-79,1
1617731665,2021-04-06 19:54,29.55,987.96,1006.16,151,19.89,1.61,-80,1
1617731966,2021-04-06 19:59,29.53,987.99,1006.18,151,19.91,1.62,-82,1
1617732266,2021-04-06 20:04,29.52,988.08,1006.27,151,19.92,1.62,-81,1
1617732566,2021-04-06 20:09,29.53,988.19,1006.39,151,19.93,1.63,-81,1
1617732866,2021-04-06 20:14,29.97,988.27,1006.46,151,19.94,1.85,-81,1
1617733167,2021-04-06 20:19,29.66,988.29,1006.48,151,19.95,1.71,-82,1
1617733467,2021-04-06 20:24,29.52,988.32,1006.52,151,19.96,1.66,-81,1
1617733767,2021-04-06 20:29,29.51,988.38,1006.57,151,19.97,1.66,-82,1
1617734067,2021-04-06 20:34,30.02,988.32,1006.51,151,19.98,1.91,-81,1
1617734367,2021-04-06 20:39,29.31,988.31,1006.50,151,19.99,1.58,-82,1
1617734668,2021-04-06 20:44,29.50,988.30,1006.49,151,20.00,1.68,-83,1
1617734968,2021-04-06 20:49,29.51,988.36,1006.56,151,20.01,1.69,-81,1
1617735268,2021-04-06 20:54,29.51,988.38,1006.58,151,20.01,1.69,-81,1
1617735568,2021-04-06 20:59,29.53,988.33,1006.52,151,20.03,1.72,-80,1
1617735868,2021-04-06 21:04,29.53,988.29,1006.49,151,20.04,1.73,-81,1
1617736168,2021-04-06 21:09,29.51,988.34,1006.54,151,20.04,1.72,-81,1
1617736469,2021-04-06 21:14,29.51,988.36,1006.56,151,20.03,1.71,-81,1
1617736769,2021-04-06 21:19,29.51,988.34,1006.53,151,20.06,1.74,-81,1
1617737069,2021-04-06 21:24,29.52,988.42,1006.62,151,20.07,1.75,-80,1
1617737369,2021-04-06 21:29,29.52,988.37,1006.56,151,20.08,1.76,-81,1
1617737670,2021-04-06 21:34,29.50,988.31,1006.50,151,20.08,1.75,-81,1
1617737970,2021-04-06 21:39,29.54,988.34,1006.53,151,20.09,1.78,-81,1
1617738270,2021-04-06 21:44,29.50,988.35,1006.54,151,20.09,1.76,-82,1
1617738570,2021-04-06 21:49,29.51,988.45,1006.64,151,20.11,1.78,-81,1
1617739173,2021-04-06 21:59,29.64,988.49,1006.68,151,20.12,1.85,-81,1
1617739474,2021-04-06 22:04,29.48,988.42,1006.61,151,20.12,1.78,-81,1
1617739774,2021-04-06 22:09,29.50,988.37,1006.56,151,20.13,1.79,-82,1
1617740074,2021-04-06 22:14,29.45,988.35,1006.54,151,20.14,1.78,-80,1
1617740374,2021-04-06 22:19,29.47,988.39,1006.58,151,20.14,1.79,-81,1
1617740674,2021-04-06 22:24,29.47,988.31,1006.50,151,20.15,1.80,-81,1
1617740974,2021-04-06 22:29,29.46,988.30,1006.50,151,20.16,1.80,-80,1
1617741274,2021-04-06 22:34,29.50,988.32,1006.51,151,20.15,1.81,-81,1
1617741575,2021-04-06 22:39,29.53,988.31,1006.50,151,20.13,1.81,-80,1
1617741875,2021-04-06 22:44,29.51,988.32,1006.51,151,20.15,1.81,-81,1
1617742175,2021-04-06 22:49,29.49,988.28,1006.47,151,20.16,1.81,-81,1
1617742475,2021-04-06 22:54,29.63,988.24,1006.43,151,20.16,1.88,-81,1
1617742775,2021-04-06 22:59,29.46,988.19,1006.38,151,20.16,1.80,-80,1
1617743076,2021-04-06 23:04,29.48,988.23,1006.42,151,20.17,1.82,-81,1
1617743376,2021-04-06 23:09,29.44,988.16,1006.35,151,20.18,1.81,-81,1
1617743676,2021-04-06 23:14,29.40,988.14,1006.33,151,20.19,1.80,-81,1
1617743976,2021-04-06 23:19,29.41,988.15,1006.34,151,20.19,1.80,-80,1
1617744277,2021-04-06 23:24,29.38,988.10,1006.29,151,20.21,1.81,-80,1
1617744577,2021-04-06 23:29,29.38,988.08,1006.28,151,20.21,1.81,-79,1
1617744877,2021-04-06 23:34,29.37,988.07,1006.27,151,20.21,1.80,-82,1
1617745177,2021-04-06 23:39,29.39,988.11,1006.31,151,20.22,1.82,-81,1
1617745478,2021-04-06 23:44,29.36,988.13,1006.32,151,20.22,1.80,-82,1
1617745778,2021-04-06 23:49,29.33,988.12,1006.31,151,20.22,1.79,-80,1
1617746078,2021-04-06 23:54,29.32,988.15,1006.34,151,20.21,1.78,-81,1
1617746378,2021-04-06 23:59,29.32,988.19,1006.38,151,20.21,1.78,-81,1