1617746678,2021-04-07 00:04,28.75,988.10,1006.29,151,20.22,1.51,-81,1
1617746978,2021-04-07 00:09,29.29,988.10,1006.29,151,20.23,1.78,-80,1
1617747278,2021-04-07 00:14,29.29,988.13,1006.32,151,20.24,1.79,-80,1
1617747579,2021-04-07 00:19,29.25,988.13,1006.32,151,20.25,1.78,-82,1
1617747879,2021-04-07 00:24,29.23,988.08,1006.27,151,20.26,1.78,-80,1
1617748179,2021-04-07 00:29,29.23,988.03,1006.22,151,20.24,1.76,-81,1
1617748479,2021-04-07 00:34,29.25,988.04,1006.23,151,20.26,1.79,-80,1
1617748779,2021-04-07 00:39,29.19,988.08,1006.28,151,20.25,1.75,-82,1
1617749080,2021-04-07 00:44,29.23,988.10,1006.29,151,20.25,1.77,-80,1
1617749380,2021-04-07 00:49,29.22,988.09,1006.28,151,20.25,1.76,-80,1
1617749680,2021-04-07 00:54,29.21,988.07,1006.26,151,20.26,1.76,-80,1
1617749980,2021-04-07 00:59,29.16,988.07,1006.26,151,20.26,1.74,-80,1
1617750281,2021-04-07 01:04,29.16,988.09,1006.28,151,20.27,1.75,-80,1
1617750581,2021-04-07 01:09,29.17,988.05,1006.25,151,20.27,1.76,-80,1
1617750881,2021-04-07 01:14,29.15,988.10,1006.30,151,20.28,1.75,-80,1
1617751181,2021-04-07 01:19,29.14,988.10,1006.29,151,20.28,1.75,-81,1
1617751481,2021-04-07 01:24,29.46,988.10,1006.29,151,20.27,1.89,-80,1
1617751781,2021-04-07 01:29,29.12,988.14,1006.33,151,20.27,1.73,-79,1
1617752082,2021-04-07 01:34,29.17,988.14,1006.33,151,20.28,1.77,-81,1
1617752382,2021-04-07 01:39,29.15,988.10,1006.29,151,20.29,1.76,-80,1
1617752682,2021-04-07 01:44,29.16,988.09,1006.28,151,20.30,1.78,-80,1
1617752982,2021-04-07 01:49,29.13,988.08,1006.27,151,20.31,1.77,-81,1
1617753282,2021-04-07 01:54,28.95,988.04,1006.24,151,20.32,1.69,-81,1
1617753582,2021-04-07 01:59,29.11,988.02,1006.21,151,20.32,1.77,-81,1
1617753883,2021-04-07 02:04,29.46,988.02,1006.22,151,20.31,1.93,-80,1
1617754183,2021-04-07 02:09,29.13,988.01,1006.21,151,20.30,1.76,-81,1
1617754483,2021-04-07 02:14,29.10,988.01,1006.20,151,20.31,1.76,-82,1
1617754783,2021-04-07 02:19,29.10,988.03,1006.22,151,20.32,1.77,-80,1
1617755083,2021-04-07 02:24,28.94,988.02,1006.22,151,20.33,1.70,-80,1
1617755384,2021-04-07 02:29,29.09,988.02,1006.21,151,20.34,1.78,-79,1
1617755684,2021-04-07 02:34,29.06,988.05,1006.24,151,20.36,1.78,-80,1
1617755984,2021-04-07 02:39,29.03,988.06,1006.26,151,20.37,1.78,-81,1
1617756284,2021-04-07 02:44,29.03,988.09,1006.29,151,20.37,1.78,-80,1
1617756584,2021-04-07 02:49,29.01,988.13,1006.32,151,20.37,1.77,-80,1
1617756885,2021-04-07 02:54,29.06,988.11,1006.30,151,20.37,1.79,-81,1
1617757185,2021-04-07 02:59,29.05,988.11,1006.31,151,20.38,1.79,-81,1
1617757485,2021-04-07 03:04,29.01,988.11,1006.30,151,20.38,1.78,-82,1
1617757785,2021-04-07 03:09,29.00,988.14,1006.34,151,20.40,1.79,-80,1
1617758085,2021-04-07 03:14,29.00,988.21,1006.40,151,20.42,1.80,-80,1
1617758385,2021-04-07 03:19,29.03,988.23,1006.43,151,20.43,1.83,-80,1
1617758685,2021-04-07 03:24,28.97,988.29,1006.49,151,20.45,1.81,-81,1
1617758986,2021-04-07 03:29,28.99,988.36,1006.55,151,20.44,1.82,-80,1
1617759286,2021-04-07 03:34,28.98,988.41,1006.60,151,20.44,1.81,-81,1
1617759586,2021-04-07 03:39,28.97,988.42,1006.62,151,20.45,1.81,-79,1
1617759886,2021-04-07 03:44,29.11,988.41,1006.60,151,20.46,1.89,-80,1
1617760186,2021-04-07 03:49,28.98,988.43,1006.62,151,20.47,1.84,-80,1
1617760487,2021-04-07 03:54,28.97,988.50,1006.69,151,20.48,1.84,-80,1
1617760787,2021-04-07 03:59,28.86,988.45,1006.65,151,20.50,1.81,-81,1
1617761087,2021-04-07 04:04,28.96,988.48,1006.67,151,20.51,1.86,-81,1
1617761387,2021-04-07 04:09,28.94,988.51,1006.70,151,20.52,1.86,-82,1
1617761688,2021-04-07 04:14,29.29,988.56,1006.75,151,20.52,2.03,-81,1
1617761988,2021-04-07 04:19,28.97,988.53,1006.73,151,20.51,1.87,-79,1
1617762288,2021-04-07 04:24,28.97,988.58,1006.78,151,20.52,1.88,-80,1
1617762588,2021-04-07 04:29,28.97,988.59,1006.78,151,20.53,1.89,-79,1
1617762888,2021-04-07 04:34,28.99,988.65,1006.84,151,20.55,1.91,-81,1
1617763189,2021-04-07 04:39,29.00,988.66,1006.85,151,20.56,1.92,-81,1
1617763489,2021-04-07 04:44,28.95,988.71,1006.90,151,20.58,1.92,-80,1
1617763789,2021-04-07 04:49,28.95,988.75,1006.95,151,20.59,1.93,-81,1
1617764089,2021-04-07 04:54,28.96,988.83,1007.02,151,20.59,1.93,-80,1
1617764389,2021-04-07 04:59,28.95,988.85,1007.05,151,20.58,1.92,-80,1
1617764689,2021-04-07 05:04,28.99,988.89,1007.08,151,20.59,1.95,-80,1
1617764989,2021-04-07 05:09,29.00,988.93,1007.13,151,20.57,1.93,-81,1
1617765290,2021-04-07 05:14,28.92,988.91,1007.11,151,20.61,1.93,-81,1
1617765590,2021-04-07 05:19,28.99,988.94,1007.13,151,20.62,1.97,-79,1
1617765890,2021-04-07 05:24,28.99,988.96,1007.15,151,20.63,1.98,-81,1
1617766190,2021-04-07 05:29,28.99,988.98,1007.17,151,20.65,2.00,-79,1
1617766490,2021-04-07 05:34,29.00,988.89,1007.08,151,20.66,2.01,-81,1
1617766791,2021-04-07 05:39,28.98,988.98,1007.17,151,20.66,2.00,-80,1
1617767091,2021-04-07 05:44,28.99,989.04,1007.23,151,20.68,2.03,-80,1
1617767391,2021-04-07 05:49,29.01,989.09,1007.28,151,20.69,2.04,-80,1
1617767691,2021-04-07 05:54,28.97,989.15,1007.34,151,20.70,2.03,-80,1
1617767992,2021-04-07 05:59,29.00,989.22,1007.41,151,20.71,2.05,-81,1
1617768292,2021-04-07 06:04,29.00,989.33,1007.52,151,20.72,2.06,-79,1
1617768592,2021-04-07 06:09,29.00,989.38,1007.57,151,20.74,2.08,-80,1
1617768892,2021-04-07 06:14,28.97,989.37,1007.57,151,20.75,2.08,-81,1
1617769192,2021-04-07 06:19,29.47,989.41,1007.60,151,20.76,2.32,-80,1
1617769492,2021-04-07 06:24,28.99,989.46,1007.65,151,20.77,2.10,-79,1
1617769792,2021-04-07 06:29,28.99,989.51,1007.70,151,20.77,2.10,-79,1
1617770093,2021-04-07 06:34,29.00,989.56,1007.75,151,20.78,2.12,-80,1
1617770393,2021-04-07 06:39,28.98,989.55,1007.75,151,20.79,2.11,-83,1
1617770693,2021-04-07 06:44,28.99,989.51,1007.70,151,20.79,2.12,-80,1
1617770993,2021-04-07 06:49,28.99,989.64,1007.83,151,20.80,2.13,-81,1
1617771293,2021-04-07 06:54,29.00,989.63,1007.83,151,20.81,2.14,-81,1
1617771593,2021-04-07 06:59,28.99,989.72,1007.91,151,20.82,2.14,-82,1
1617771893,2021-04-07 07:04,29.00,989.73,1007.92,151,20.83,2.16,-80,1
1617772194,2021-04-07 07:09,25.08,989.85,1008.04,151,20.79,0.10,-80,1
1617772494,2021-04-07 07:14,24.79,989.87,1008.07,151,19.64,-1.03,-82,1
1617772794,2021-04-07 07:19,27.69,989.91,1008.11,151,18.61,-0.39,-81,1
1617773094,2021-04-07 07:24,28.70,989.92,1008.11,151,18.66,0.14,-82,1
1617773394,2021-04-07 07:29,28.97,990.04,1008.23,151,18.90,0.48,-82,1
1617773695,2021-04-07 07:34,28.94,990.05,1008.25,151,19.18,0.71,-81,1
1617773995,2021-04-07 07:39,28.83,990.12,1008.31,151,19.44,0.88,-81,1
1617774295,2021-04-07 07:44,28.46,990.20,1008.40,151,19.63,0.86,-82,1
1617774596,2021-04-07 07:49,28.72,990.26,1008.45,151,19.75,1.09,-83,1
1617774896,2021-04-07 07:54,28.71,990.28,1008.48,151,19.87,1.19,-82,1
1617775196,2021-04-07 07:59,28.66,990.27,1008.47,151,19.93,1.22,-83,1
1617775496,2021-04-07 08:04,28.67,990.30,1008.49,151,19.96,1.25,-83,1
1617775796,2021-04-07 08:09,28.66,990.29,1008.48,151,19.96,1.24,-82,1
1617776096,2021-04-07 08:14,28.94,990.29,1008.48,151,19.98,1.39,-82,1
1617776396,2021-04-07 08:19,29.24,990.32,1008.51,151,20.03,1.58,-82,1
1617776697,2021-04-07 08:24,28.51,990.37,1008.56,151,20.04,1.24,-80,1
1617776997,2021-04-07 08:29,29.29,990.42,1008.61,151,19.90,1.49,-80,1
1617777597,2021-04-07 08:39,29.77,990.56,1008.75,151,19.91,1.73,-82,1
1617778198,2021-04-07 08:49,30.06,990.67,1008.87,151,19.96,1.91,-83,1
1617781801,2021-04-07 09:50,32.53,991.29,1009.49,151,19.61,2.71,-82,1