1618135853,2021-04-11 12:10,37.97,996.89,1015.08,151,21.60,6.68,-82,1
1618136153,2021-04-11 12:15,37.84,996.90,1015.10,151,21.61,6.64,-81,1
1618136454,2021-04-11 12:20,37.49,996.94,1015.14,151,21.61,6.51,-81,1
1618136754,2021-04-11 12:25,37.71,996.96,1015.15,151,21.62,6.60,-82,1
1618137054,2021-04-11 12:30,37.58,997.08,1015.27,151,21.62,6.55,-81,1
1618137354,2021-04-11 12:35,37.89,996.92,1015.12,151,21.63,6.68,-82,1
1618137654,2021-04-11 12:40,37.47,996.98,1015.17,151,21.63,6.52,-82,1
1618137956,2021-04-11 12:45,37.67,996.97,1015.16,151,21.64,6.60,-81,1
1618138256,2021-04-11 12:50,37.72,996.94,1015.13,151,21.64,6.62,-81,1
1618138556,2021-04-11 12:55,37.60,996.95,1015.14,151,21.65,6.59,-82,1
1618138856,2021-04-11 13:00,37.58,996.89,1015.08,151,21.66,6.58,-81,1
1618139157,2021-04-11 13:05,37.36,996.93,1015.12,151,21.65,6.49,-81,1
1618139457,2021-04-11 13:10,37.45,996.96,1015.16,151,21.66,6.53,-81,1
1618139757,2021-04-11 13:15,37.60,996.90,1015.09,151,21.66,6.59,-81,1
1618140057,2021-04-11 13:20,37.83,996.87,1015.06,151,21.67,6.69,-81,1
1618140357,2021-04-11 13:25,37.57,996.94,1015.14,151,21.67,6.59,-82,1
1618140657,2021-04-11 13:30,37.45,996.89,1015.09,151,21.67,6.54,-81,1
1618140957,2021-04-11 13:35,37.75,996.84,1015.03,151,21.67,6.66,-80,1
1618141258,2021-04-11 13:40,37.39,996.91,1015.11,151,21.70,6.55,-82,1
1618141558,2021-04-11 13:45,37.26,996.88,1015.07,151,21.70,6.50,-81,1
1618141858,2021-04-11 13:50,37.42,996.90,1015.09,151,21.71,6.57,-82,1
1618142158,2021-04-11 13:55,37.64,996.81,1015.00,151,21.70,6.65,-81,1
1618142459,2021-04-11 14:00,37.51,996.89,1015.09,151,21.71,6.60,-82,1
1618142759,2021-04-11 14:05,37.62,996.90,1015.09,151,21.71,6.64,-83,1
1618143059,2021-04-11 14:10,37.09,996.88,1015.07,151,21.71,6.44,-81,1
1618143359,2021-04-11 14:15,37.41,996.78,1014.98,151,21.72,6.57,-82,1
1618143659,2021-04-11 14:20,37.55,996.83,1015.02,151,21.72,6.63,-81,1
1618143960,2021-04-11 14:26,37.68,996.66,1014.86,151,21.73,6.69,-82,1
1618144260,2021-04-11 14:31,37.55,996.72,1014.91,151,21.69,6.60,-81,1
1618144560,2021-04-11 14:36,37.66,996.60,1014.80,151,21.73,6.68,-81,1
1618144860,2021-04-11 14:41,37.63,996.54,1014.73,151,21.74,6.68,-81,1
1618145160,2021-04-11 14:46,37.39,996.53,1014.72,151,21.74,6.58,-82,1
1618145460,2021-04-11 14:51,37.11,996.51,1014.71,151,21.75,6.48,-82,1
1618145761,2021-04-11 14:56,37.56,996.47,1014.66,151,21.75,6.66,-82,1
1618146061,2021-04-11 15:01,37.56,996.44,1014.63,151,21.75,6.66,-82,1
1618146361,2021-04-11 15:06,37.78,996.40,1014.60,151,21.75,6.74,-82,1
1618146661,2021-04-11 15:11,37.73,996.34,1014.53,151,21.76,6.73,-82,1
1618146961,2021-04-11 15:16,37.78,996.29,1014.48,151,21.76,6.75,-81,1
1618147262,2021-04-11 15:21,37.83,996.22,1014.42,151,21.77,6.78,-81,1
1618147562,2021-04-11 15:26,37.60,996.23,1014.42,151,21.77,6.69,-82,1
1618147862,2021-04-11 15:31,37.37,996.20,1014.40,151,21.77,6.60,-82,1
1618148162,2021-04-11 15:36,37.82,996.17,1014.36,151,21.78,6.78,-83,1
1618148462,2021-04-11 15:41,37.84,996.06,1014.25,151,21.78,6.79,-82,1
1618148763,2021-04-11 15:46,37.61,996.07,1014.26,151,21.79,6.71,-82,1
1618149063,2021-04-11 15:51,37.59,996.03,1014.22,151,21.79,6.70,-81,1
1618149363,2021-04-11 15:56,37.95,996.02,1014.21,151,21.79,6.84,-82,1
1618149663,2021-04-11 16:01,37.76,996.06,1014.26,151,21.79,6.77,-81,1
1618149964,2021-04-11 16:06,37.40,996.01,1014.20,151,21.80,6.64,-82,1
1618150264,2021-04-11 16:11,37.39,996.02,1014.22,151,21.80,6.64,-81,1
1618150564,2021-04-11 16:16,37.74,996.01,1014.20,151,21.80,6.77,-81,1
1618150864,2021-04-11 16:21,37.65,995.98,1014.17,151,21.80,6.74,-82,1
1618151164,2021-04-11 16:26,37.44,995.96,1014.16,151,21.80,6.65,-82,1
1618151464,2021-04-11 16:31,37.65,995.99,1014.19,151,21.80,6.74,-83,1
1618151765,2021-04-11 16:36,37.40,995.89,1014.08,151,21.81,6.65,-81,1
1618152065,2021-04-11 16:41,37.56,995.88,1014.07,151,21.81,6.71,-81,1
1618152365,2021-04-11 16:46,37.89,996.00,1014.20,151,21.81,6.84,-82,1
1618152665,2021-04-11 16:51,37.44,996.02,1014.21,151,21.81,6.66,-82,1
1618152965,2021-04-11 16:56,37.75,996.02,1014.22,151,21.82,6.79,-82,1
1618153266,2021-04-11 17:01,37.47,995.95,1014.14,151,21.82,6.69,-82,1
1618153566,2021-04-11 17:06,37.80,995.92,1014.12,151,21.82,6.81,-80,1
1618153866,2021-04-11 17:11,37.40,995.96,1014.15,151,21.82,6.66,-82,1
1618154166,2021-04-11 17:16,37.80,995.98,1014.17,151,21.82,6.81,-81,1
1618154466,2021-04-11 17:21,37.89,995.95,1014.15,151,21.82,6.85,-82,1
1618154767,2021-04-11 17:26,37.44,995.97,1014.16,151,21.82,6.67,-81,1
1618155067,2021-04-11 17:31,38.27,996.01,1014.20,151,21.83,7.00,-82,1
1618155367,2021-04-11 17:36,37.70,995.93,1014.12,151,21.82,6.77,-82,1
1618155667,2021-04-11 17:41,37.75,995.98,1014.17,151,21.83,6.80,-82,1
1618155968,2021-04-11 17:46,37.83,995.98,1014.17,151,21.83,6.83,-80,1
1618156268,2021-04-11 17:51,37.87,995.95,1014.14,151,21.83,6.85,-81,1
1618156568,2021-04-11 17:56,37.80,995.92,1014.12,151,21.82,6.81,-82,1
1618156869,2021-04-11 18:01,37.87,995.92,1014.11,151,21.82,6.84,-82,1
1618157169,2021-04-11 18:06,37.64,995.93,1014.13,151,21.83,6.76,-82,1
1618157469,2021-04-11 18:11,37.87,995.95,1014.15,151,21.83,6.85,-82,1
1618157769,2021-04-11 18:16,36.97,995.96,1014.16,151,21.83,6.50,-81,1
1618158070,2021-04-11 18:21,37.75,995.91,1014.10,151,21.83,6.80,-82,1
1618158370,2021-04-11 18:26,38.04,995.92,1014.12,151,21.80,6.89,-82,1
1618158670,2021-04-11 18:31,37.79,995.93,1014.12,151,21.83,6.82,-82,1
1618158970,2021-04-11 18:36,38.04,995.87,1014.06,151,21.83,6.91,-82,1
1618159270,2021-04-11 18:41,37.96,995.87,1014.07,151,21.83,6.88,-81,1
1618159571,2021-04-11 18:46,38.13,995.91,1014.10,151,21.83,6.95,-82,1
1618159871,2021-04-11 18:51,38.04,995.88,1014.08,151,21.83,6.92,-81,1
1618160171,2021-04-11 18:56,38.09,995.93,1014.12,151,21.84,6.94,-83,1
1618160471,2021-04-11 19:01,37.74,996.03,1014.22,151,21.83,6.80,-81,1
1618160772,2021-04-11 19:06,37.81,996.04,1014.24,151,21.83,6.82,-82,1
1618161072,2021-04-11 19:11,37.75,996.07,1014.26,151,21.83,6.80,-81,1
1618161372,2021-04-11 19:16,37.20,996.07,1014.27,151,21.83,6.59,-82,1
1618161672,2021-04-11 19:21,37.68,996.14,1014.33,151,21.83,6.77,-82,1
1618161972,2021-04-11 19:26,37.43,996.21,1014.41,151,21.83,6.68,-81,1
1618162273,2021-04-11 19:31,37.59,996.24,1014.43,151,21.83,6.74,-82,1
1618162573,2021-04-11 19:36,37.33,996.24,1014.43,151,21.83,6.64,-82,1
1618162873,2021-04-11 19:41,37.35,996.30,1014.50,151,21.82,6.64,-83,1
1618163173,2021-04-11 19:46,37.54,996.34,1014.53,151,21.82,6.71,-81,1
1618163473,2021-04-11 19:51,37.54,996.37,1014.56,151,21.82,6.71,-82,1
1618163773,2021-04-11 19:56,37.31,996.42,1014.61,151,21.81,6.61,-82,1
1618164074,2021-04-11 20:01,37.19,996.42,1014.61,151,21.81,6.57,-82,1
1618164374,2021-04-11 20:06,37.33,996.49,1014.68,151,21.81,6.62,-81,1
1618164674,2021-04-11 20:11,37.29,996.54,1014.73,151,21.81,6.61,-81,1
1618164974,2021-04-11 20:16,37.34,996.62,1014.81,151,21.81,6.63,-82,1
1618165274,2021-04-11 20:21,37.35,996.60,1014.79,151,21.80,6.62,-82,1
1618165575,2021-04-11 20:26,37.41,996.59,1014.79,151,21.80,6.64,-82,1
1618165875,2021-04-11 20:31,37.41,996.64,1014.83,151,21.80,6.64,-82,1
1618166175,2021-04-11 20:36,37.45,996.66,1014.85,151,21.81,6.67,-82,1
1618166475,2021-04-11 20:41,37.28,996.60,1014.80,151,21.80,6.59,-82,1
1618166775,2021-04-11 20:46,37.25,996.67,1014.86,151,21.80,6.58,-81,1
1618167076,2021-04-11 20:51,37.25,996.66,1014.85,151,21.80,6.58,-82,1
1618167376,2021-04-11 20:56,37.30,996.63,1014.82,151,21.80,6.60,-83,1
1618167676,2021-04-11 21:01,37.70,996.68,1014.88,151,21.80,6.76,-81,1
1618167976,2021-04-11 21:06,37.26,996.72,1014.92,151,21.80,6.58,-81,1
1618168277,2021-04-11 21:11,37.34,996.77,1014.96,151,21.80,6.62,-83,1
1618168577,2021-04-11 21:16,37.09,996.73,1014.92,151,21.80,6.52,-82,1
1618168877,2021-04-11 21:21,37.35,996.78,1014.98,151,21.79,6.61,-82,1
1618169177,2021-04-11 21:26,37.30,996.82,1015.01,151,21.80,6.60,-83,1
1618169477,2021-04-11 21:31,37.20,996.90,1015.10,151,21.79,6.55,-82,1
1618169777,2021-04-11 21:36,37.20,996.86,1015.06,151,21.79,6.55,-82,1
1618170078,2021-04-11 21:41,36.68,996.89,1015.08,151,21.78,6.34,-81,1
1618170378,2021-04-11 21:46,37.13,996.92,1015.12,151,21.78,6.52,-83,1
1618170678,2021-04-11 21:51,37.27,996.99,1015.19,151,21.78,6.57,-82,1
1618170978,2021-04-11 21:56,37.24,997.00,1015.19,151,21.78,6.56,-81,1
1618171278,2021-04-11 22:01,37.19,996.90,1015.10,151,21.77,6.53,-81,1
1618171579,2021-04-11 22:06,36.97,996.90,1015.10,151,21.77,6.44,-82,1
1618171879,2021-04-11 22:11,37.07,996.85,1015.04,151,21.77,6.49,-82,1
1618172179,2021-04-11 22:16,36.76,996.84,1015.04,151,21.77,6.36,-83,1
1618172479,2021-04-11 22:21,37.28,996.90,1015.09,151,21.76,6.56,-82,1
1618172779,2021-04-11 22:26,36.81,996.89,1015.08,151,21.76,6.37,-82,1
1618173079,2021-04-11 22:31,36.95,996.86,1015.05,151,21.76,6.43,-80,1
1618173380,2021-04-11 22:36,37.04,996.88,1015.07,151,21.76,6.46,-82,1
1618173680,2021-04-11 22:41,37.17,996.80,1015.00,151,21.76,6.51,-81,1
1618173980,2021-04-11 22:46,37.25,996.81,1015.00,151,21.75,6.54,-81,1
1618174280,2021-04-11 22:51,37.05,996.82,1015.01,151,21.74,6.45,-82,1
1618174580,2021-04-11 22:56,37.00,996.85,1015.05,151,21.74,6.43,-83,1
1618174881,2021-04-11 23:01,36.76,996.80,1014.99,151,21.74,6.34,-81,1
1618175181,2021-04-11 23:06,36.40,996.81,1015.01,151,21.74,6.19,-82,1
1618175481,2021-04-11 23:11,36.52,996.86,1015.06,151,21.74,6.24,-82,1
1618175781,2021-04-11 23:16,36.56,996.79,1014.99,151,21.73,6.25,-81,1
1618176081,2021-04-11 23:21,36.49,996.85,1015.04,151,21.73,6.22,-81,1
1618176382,2021-04-11 23:26,36.52,996.87,1015.06,151,21.72,6.22,-81,1
1618176682,2021-04-11 23:31,36.59,996.89,1015.09,151,21.72,6.25,-82,1
1618176982,2021-04-11 23:36,36.83,996.84,1015.04,151,21.71,6.34,-82,1
1618177282,2021-04-11 23:41,36.35,996.95,1015.14,151,21.72,6.16,-81,1
1618177583,2021-04-11 23:46,36.58,996.99,1015.18,151,21.71,6.24,-83,1
1618177883,2021-04-11 23:51,36.04,997.02,1015.21,151,21.71,6.02,-82,1
1618178183,2021-04-11 23:56,36.21,996.99,1015.18,151,21.70,6.08,-82,1