1618178483,2021-04-12 00:01,36.15,997.02,1015.21,151,21.69,6.05,-81,1
1618178783,2021-04-12 00:06,36.04,997.04,1015.23,151,21.69,6.01,-81,1
1618179083,2021-04-12 00:11,36.14,997.05,1015.24,151,21.69,6.04,-82,1
1618179383,2021-04-12 00:16,35.99,997.08,1015.28,151,21.69,5.99,-82,1
1618179684,2021-04-12 00:21,36.35,997.11,1015.30,151,21.68,6.12,-81,1
1618179984,2021-04-12 00:26,35.75,997.14,1015.33,151,21.68,5.88,-82,1
1618180284,2021-04-12 00:31,35.32,997.14,1015.33,151,21.68,5.70,-82,1
1618180584,2021-04-12 00:36,35.69,997.13,1015.32,151,21.67,5.85,-82,1
1618180884,2021-04-12 00:41,35.60,997.12,1015.32,151,21.67,5.81,-81,1
1618181185,2021-04-12 00:46,35.67,997.16,1015.35,151,21.67,5.84,-81,1
1618181485,2021-04-12 00:51,35.25,997.11,1015.30,151,21.67,5.67,-81,1
1618181785,2021-04-12 00:56,35.76,997.10,1015.29,151,21.68,5.88,-81,1
1618182085,2021-04-12 01:01,35.40,997.03,1015.22,151,21.68,5.74,-82,1
1618182385,2021-04-12 01:06,35.43,997.01,1015.20,151,21.67,5.74,-81,1
1618182686,2021-04-12 01:11,35.25,996.99,1015.19,151,21.68,5.68,-83,1
1618182986,2021-04-12 01:16,35.17,996.96,1015.15,151,21.67,5.63,-81,1
1618183286,2021-04-12 01:21,35.13,997.00,1015.19,151,21.68,5.63,-81,1
1618183586,2021-04-12 01:26,35.25,996.92,1015.12,151,21.67,5.67,-81,1
1618183887,2021-04-12 01:31,35.07,996.86,1015.05,151,21.67,5.59,-81,1
1618184187,2021-04-12 01:36,35.06,996.83,1015.02,151,21.67,5.59,-82,1
1618184487,2021-04-12 01:41,35.10,996.79,1014.99,151,21.66,5.60,-82,1
1618184787,2021-04-12 01:46,35.01,996.73,1014.92,151,21.66,5.56,-82,1
1618185087,2021-04-12 01:51,35.26,996.72,1014.91,151,21.66,5.66,-82,1
1618185387,2021-04-12 01:56,35.08,996.73,1014.92,151,21.67,5.60,-81,1
1618185687,2021-04-12 02:01,35.15,996.67,1014.86,151,21.66,5.62,-80,1
1618185988,2021-04-12 02:06,35.14,996.65,1014.84,151,21.66,5.61,-82,1
1618186288,2021-04-12 02:11,35.24,996.69,1014.88,151,21.66,5.65,-83,1
1618186588,2021-04-12 02:16,35.25,996.66,1014.85,151,21.66,5.66,-81,1
1618186888,2021-04-12 02:21,35.12,996.67,1014.87,151,21.67,5.61,-81,1
1618187188,2021-04-12 02:26,35.27,996.69,1014.88,151,21.66,5.67,-82,1
1618187489,2021-04-12 02:31,35.21,996.62,1014.82,151,21.66,5.64,-82,1
1618187789,2021-04-12 02:36,35.19,996.62,1014.81,151,21.66,5.63,-82,1
1618188089,2021-04-12 02:41,35.12,996.56,1014.75,151,21.65,5.59,-80,1
1618188389,2021-04-12 02:46,35.09,996.65,1014.84,151,21.66,5.59,-81,1
1618188689,2021-04-12 02:51,35.19,996.58,1014.77,151,21.66,5.63,-81,1
1618188990,2021-04-12 02:56,35.16,996.69,1014.88,151,21.66,5.62,-82,1
1618189290,2021-04-12 03:01,35.18,996.63,1014.82,151,21.66,5.63,-81,1
1618189590,2021-04-12 03:06,35.00,996.55,1014.74,151,21.66,5.55,-81,1
1618189890,2021-04-12 03:11,35.24,996.51,1014.70,151,21.66,5.65,-81,1
1618190190,2021-04-12 03:16,35.07,996.56,1014.76,151,21.66,5.58,-80,1
1618190490,2021-04-12 03:21,35.09,996.53,1014.73,151,21.66,5.59,-82,1
1618190790,2021-04-12 03:26,35.12,996.55,1014.74,151,21.66,5.60,-82,1
1618191091,2021-04-12 03:31,35.16,996.60,1014.79,151,21.66,5.62,-81,1
1618191391,2021-04-12 03:36,35.14,996.53,1014.72,151,21.64,5.60,-80,1
1618191691,2021-04-12 03:41,35.12,996.57,1014.76,151,21.66,5.60,-82,1
1618191991,2021-04-12 03:46,35.18,996.66,1014.85,151,21.66,5.63,-80,1
1618192291,2021-04-12 03:51,35.15,996.68,1014.87,151,21.66,5.62,-81,1
1618192592,2021-04-12 03:56,34.87,996.68,1014.87,151,21.67,5.51,-82,1
1618192892,2021-04-12 04:01,35.02,996.73,1014.92,151,21.66,5.56,-81,1
1618193192,2021-04-12 04:06,35.02,996.71,1014.91,151,21.67,5.57,-80,1
1618193492,2021-04-12 04:11,35.13,996.72,1014.91,151,21.66,5.61,-81,1
1618193792,2021-04-12 04:16,35.06,996.69,1014.88,151,21.67,5.59,-81,1
1618194093,2021-04-12 04:21,35.02,996.72,1014.91,151,21.67,5.57,-82,1
1618194393,2021-04-12 04:26,35.03,996.70,1014.89,151,21.66,5.57,-81,1
1618194693,2021-04-12 04:31,35.12,996.72,1014.91,151,21.66,5.60,-81,1
1618194993,2021-04-12 04:36,35.03,996.78,1014.98,151,21.66,5.57,-81,1
1618195294,2021-04-12 04:41,34.97,996.77,1014.97,151,21.67,5.55,-80,1
1618195594,2021-04-12 04:46,35.16,996.79,1014.98,151,21.66,5.62,-82,1
1618195894,2021-04-12 04:51,34.92,996.80,1014.99,151,21.66,5.52,-81,1
1618196194,2021-04-12 04:56,34.98,996.86,1015.05,151,21.66,5.55,-81,1
1618196494,2021-04-12 05:01,34.83,996.97,1015.16,151,21.66,5.49,-81,1
1618196794,2021-04-12 05:06,34.95,997.01,1015.21,151,21.65,5.53,-81,1
1618197094,2021-04-12 05:11,34.92,997.07,1015.26,151,21.65,5.52,-82,1
1618197395,2021-04-12 05:16,34.92,997.10,1015.29,151,21.64,5.51,-80,1
1618197695,2021-04-12 05:21,34.97,997.12,1015.32,151,21.64,5.53,-82,1
1618197995,2021-04-12 05:26,34.90,997.01,1015.20,151,21.64,5.50,-81,1
1618198295,2021-04-12 05:31,34.86,996.98,1015.17,151,21.64,5.48,-81,1
1618198595,2021-04-12 05:36,34.89,996.99,1015.18,151,21.64,5.49,-82,1
1618198896,2021-04-12 05:41,34.86,997.00,1015.19,151,21.65,5.49,-82,1
1618199196,2021-04-12 05:46,34.74,997.05,1015.24,151,21.64,5.43,-82,1
1618199496,2021-04-12 05:51,35.21,997.08,1015.28,151,21.65,5.63,-81,1
1618199796,2021-04-12 05:56,34.84,997.05,1015.25,151,21.65,5.48,-81,1
1618200096,2021-04-12 06:01,34.37,997.03,1015.22,151,21.66,5.30,-82,1
1618200397,2021-04-12 06:06,34.78,997.03,1015.22,151,21.66,5.47,-80,1
1618200697,2021-04-12 06:11,34.85,997.16,1015.35,151,21.66,5.50,-81,1
1618200997,2021-04-12 06:16,34.88,997.18,1015.37,151,21.62,5.47,-81,1
1618201297,2021-04-12 06:21,34.82,997.22,1015.41,151,21.66,5.48,-80,1
1618201597,2021-04-12 06:26,34.84,997.26,1015.46,151,21.66,5.49,-81,1
1618201898,2021-04-12 06:31,34.81,997.31,1015.51,151,21.67,5.48,-82,1
1618202198,2021-04-12 06:36,34.82,997.34,1015.53,151,21.67,5.49,-81,1
1618202498,2021-04-12 06:41,34.81,997.35,1015.54,151,21.67,5.48,-81,1
1618202798,2021-04-12 06:46,34.88,997.49,1015.69,151,21.67,5.51,-82,1
1618203098,2021-04-12 06:51,34.81,997.62,1015.81,151,21.67,5.48,-81,1
1618203398,2021-04-12 06:56,34.81,997.71,1015.91,151,21.69,5.50,-81,1
1618203698,2021-04-12 07:01,34.83,997.76,1015.95,151,21.68,5.50,-80,1
1618203999,2021-04-12 07:06,34.82,997.86,1016.05,151,21.68,5.50,-81,1
1618204299,2021-04-12 07:11,34.89,998.05,1016.24,151,21.69,5.54,-81,1
1618204599,2021-04-12 07:16,34.89,998.04,1016.23,151,21.69,5.54,-81,1
1618204899,2021-04-12 07:21,34.95,998.05,1016.24,151,21.70,5.57,-82,1
1618205200,2021-04-12 07:26,34.99,998.14,1016.34,151,21.70,5.59,-81,1
1618205500,2021-04-12 07:31,35.00,998.19,1016.38,151,21.71,5.60,-81,1
1618205800,2021-04-12 07:36,35.30,998.18,1016.37,151,21.71,5.72,-82,1
1618206100,2021-04-12 07:41,35.56,998.18,1016.37,151,21.71,5.83,-80,1
1618206400,2021-04-12 07:46,35.31,998.27,1016.46,151,21.73,5.75,-81,1
1618206701,2021-04-12 07:51,35.21,998.32,1016.51,151,21.72,5.69,-82,1
1618207001,2021-04-12 07:56,35.06,998.43,1016.62,151,21.73,5.64,-81,1
1618207302,2021-04-12 08:01,34.86,998.46,1016.66,151,21.73,5.56,-82,1
1618207602,2021-04-12 08:06,35.34,998.37,1016.56,151,21.74,5.76,-81,1
1618207902,2021-04-12 08:11,35.24,998.29,1016.48,151,21.73,5.72,-82,1
1618208202,2021-04-12 08:16,35.34,998.36,1016.55,151,21.75,5.77,-81,1
1618210905,2021-04-12 09:01,37.25,999.00,1017.19,151,20.12,5.09,-83,1