1618913907,2021-04-20 12:18,42.00,997.65,1015.85,151,18.26,5.15,-80,1
1618914207,2021-04-20 12:23,42.03,997.66,1015.85,151,18.35,5.24,-80,1
1618914507,2021-04-20 12:28,41.42,997.61,1015.80,151,18.46,5.13,-83,1
1618914807,2021-04-20 12:33,41.04,997.55,1015.74,151,18.57,5.10,-82,1
1618915107,2021-04-20 12:38,40.87,997.44,1015.63,151,18.67,5.13,-83,1
1618915407,2021-04-20 12:43,40.73,997.44,1015.63,151,18.75,5.15,-83,1
1618915708,2021-04-20 12:48,40.64,997.41,1015.61,151,18.83,5.19,-82,1
1618916008,2021-04-20 12:53,40.55,997.34,1015.54,151,18.88,5.20,-82,1
1618916308,2021-04-20 12:58,40.47,997.33,1015.52,151,18.94,5.23,-83,1
1618916608,2021-04-20 13:03,40.35,997.27,1015.46,151,18.98,5.22,-82,1
1618916908,2021-04-20 13:08,40.40,997.18,1015.38,151,19.02,5.27,-82,1
1618917209,2021-04-20 13:13,40.33,997.11,1015.30,151,19.05,5.27,-83,1
1618917509,2021-04-20 13:18,40.34,997.03,1015.22,151,19.09,5.32,-83,1
1618917809,2021-04-20 13:23,40.36,997.00,1015.19,151,19.12,5.35,-82,1
1618918109,2021-04-20 13:28,40.33,996.90,1015.09,151,19.15,5.36,-82,1
1618918409,2021-04-20 13:33,40.45,996.83,1015.02,151,19.17,5.42,-83,1
1618919310,2021-04-20 13:48,40.03,996.73,1014.92,151,19.18,5.29,-82,1
1618920211,2021-04-20 14:03,40.06,996.59,1014.79,151,19.26,5.37,-84,1
1618920511,2021-04-20 14:08,40.09,996.59,1014.78,151,19.30,5.41,-82,1
1618920811,2021-04-20 14:13,40.14,996.56,1014.76,151,19.33,5.46,-81,1
1618921412,2021-04-20 14:23,40.03,996.41,1014.60,151,19.39,5.47,-83,1
1618921712,2021-04-20 14:28,40.06,996.40,1014.59,151,19.41,5.50,-83,1
1618922012,2021-04-20 14:33,40.07,996.34,1014.53,151,19.45,5.54,-83,1
1618922312,2021-04-20 14:38,39.99,996.33,1014.52,151,19.47,5.53,-81,1
1618922913,2021-04-20 14:48,40.03,996.23,1014.42,151,19.52,5.59,-81,1
1618923513,2021-04-20 14:58,40.07,996.17,1014.36,151,19.56,5.64,-80,1
1618923814,2021-04-20 15:03,39.99,996.12,1014.31,151,19.59,5.64,-82,1
1618924114,2021-04-20 15:08,39.97,996.03,1014.22,151,19.61,5.65,-81,1
1618924414,2021-04-20 15:13,39.95,996.01,1014.20,151,19.62,5.65,-82,1
1618924714,2021-04-20 15:18,39.79,995.93,1014.12,151,19.65,5.62,-82,1
1618925014,2021-04-20 15:23,39.89,995.96,1014.15,151,19.68,5.68,-81,1
1618925315,2021-04-20 15:28,39.80,996.04,1014.23,151,19.70,5.67,-81,1
1618925615,2021-04-20 15:33,39.72,996.04,1014.23,151,19.72,5.66,-81,1
1618925915,2021-04-20 15:38,39.84,996.04,1014.23,151,19.74,5.72,-82,1
1618926215,2021-04-20 15:43,39.81,996.07,1014.27,151,19.76,5.72,-81,1
1618926515,2021-04-20 15:48,39.99,996.12,1014.31,151,19.79,5.82,-80,1
1618926815,2021-04-20 15:53,39.62,996.10,1014.29,151,19.80,5.69,-82,1
1618927116,2021-04-20 15:58,39.66,996.09,1014.29,151,19.82,5.72,-81,1
1618927416,2021-04-20 16:03,39.58,996.14,1014.33,151,19.84,5.71,-81,1
1618927716,2021-04-20 16:08,39.68,996.16,1014.36,151,19.86,5.77,-81,1
1618928016,2021-04-20 16:13,39.66,996.16,1014.35,151,19.88,5.78,-82,1
1618928316,2021-04-20 16:18,39.72,996.19,1014.38,151,19.90,5.82,-82,1
1618928617,2021-04-20 16:23,39.62,996.18,1014.37,151,19.91,5.79,-80,1
1618928917,2021-04-20 16:28,39.65,996.14,1014.33,151,19.93,5.82,-80,1
1618929217,2021-04-20 16:33,39.53,996.13,1014.32,151,19.95,5.79,-81,1
1618929517,2021-04-20 16:38,39.52,996.09,1014.29,151,19.97,5.81,-82,1
1618929818,2021-04-20 16:43,39.51,996.17,1014.37,151,19.99,5.82,-81,1
1618930118,2021-04-20 16:48,39.42,996.17,1014.36,151,20.00,5.80,-82,1
1618930418,2021-04-20 16:53,39.44,996.15,1014.34,151,20.02,5.82,-81,1
1618930718,2021-04-20 16:58,39.41,996.12,1014.32,151,20.03,5.82,-81,1
1618931018,2021-04-20 17:03,39.41,996.11,1014.30,151,20.06,5.85,-81,1
1618931319,2021-04-20 17:08,39.35,996.09,1014.29,151,20.07,5.83,-80,1
1618931619,2021-04-20 17:13,39.42,996.09,1014.28,151,20.10,5.89,-81,1
1618931919,2021-04-20 17:18,39.33,996.09,1014.28,151,20.11,5.86,-81,1
1618932219,2021-04-20 17:23,39.32,996.08,1014.27,151,20.13,5.88,-82,1
1618932519,2021-04-20 17:28,38.77,996.11,1014.30,151,20.15,5.69,-80,1
1618932819,2021-04-20 17:33,38.64,996.16,1014.35,151,20.15,5.64,-81,1
1618933120,2021-04-20 17:38,39.04,996.14,1014.33,151,20.16,5.80,-82,1
1618933420,2021-04-20 17:43,39.10,996.16,1014.36,151,20.18,5.84,-81,1
1618933720,2021-04-20 17:48,39.17,996.07,1014.26,151,20.20,5.88,-81,1
1618934020,2021-04-20 17:53,39.13,996.12,1014.32,151,20.23,5.89,-81,1
1618934320,2021-04-20 17:58,39.01,996.06,1014.26,151,20.24,5.86,-81,1
1618934621,2021-04-20 18:03,39.06,996.15,1014.34,151,20.26,5.90,-82,1
1618934921,2021-04-20 18:08,39.04,996.13,1014.32,151,20.27,5.90,-81,1
1618935221,2021-04-20 18:13,39.01,996.11,1014.30,151,20.28,5.90,-80,1
1618935521,2021-04-20 18:18,39.01,996.13,1014.32,151,20.30,5.92,-82,1
1618935822,2021-04-20 18:23,39.00,996.12,1014.32,151,20.31,5.92,-81,1
1618936122,2021-04-20 18:28,39.02,996.12,1014.31,151,20.33,5.94,-80,1
1618936422,2021-04-20 18:33,39.02,996.07,1014.26,151,20.35,5.96,-80,1
1618936722,2021-04-20 18:38,38.96,996.10,1014.29,151,20.36,5.95,-81,1
1618937022,2021-04-20 18:43,38.96,996.10,1014.29,151,20.37,5.96,-79,1
1618937323,2021-04-20 18:48,38.93,996.07,1014.26,151,20.38,5.95,-83,1
1618937623,2021-04-20 18:53,38.88,996.08,1014.27,151,20.40,5.96,-80,1
1618937923,2021-04-20 18:58,38.93,996.05,1014.24,151,20.42,5.99,-80,1
1618938223,2021-04-20 19:03,38.95,996.08,1014.27,151,20.43,6.01,-81,1
1618938523,2021-04-20 19:08,38.88,996.08,1014.27,151,20.44,5.99,-82,1
1618938823,2021-04-20 19:13,38.99,996.13,1014.32,151,20.45,6.04,-81,1
1618939124,2021-04-20 19:18,38.18,996.06,1014.25,151,20.41,5.70,-82,1
1618939424,2021-04-20 19:23,38.83,996.05,1014.24,151,20.47,6.00,-83,1
1618939724,2021-04-20 19:28,38.82,996.04,1014.23,151,20.48,6.00,-82,1
1618940024,2021-04-20 19:33,38.83,996.04,1014.23,151,20.50,6.03,-82,1
1618940325,2021-04-20 19:38,38.82,996.09,1014.28,151,20.51,6.03,-82,1
1618940625,2021-04-20 19:43,38.81,996.14,1014.33,151,20.52,6.04,-81,1
1618940925,2021-04-20 19:48,38.82,996.11,1014.30,151,20.53,6.05,-81,1
1618941225,2021-04-20 19:53,38.78,996.23,1014.42,151,20.53,6.04,-81,1
1618941526,2021-04-20 19:58,38.80,996.20,1014.39,151,20.54,6.05,-81,1
1618941826,2021-04-20 20:03,38.77,996.29,1014.48,151,20.55,6.05,-82,1
1618942126,2021-04-20 20:08,38.77,996.27,1014.46,151,20.56,6.06,-80,1
1618942426,2021-04-20 20:13,38.70,996.29,1014.48,151,20.54,6.01,-81,1
1618942727,2021-04-20 20:18,38.70,996.31,1014.50,151,20.58,6.05,-80,1
1618943027,2021-04-20 20:23,38.65,996.33,1014.52,151,20.58,6.03,-82,1
1618943327,2021-04-20 20:28,38.67,996.32,1014.51,151,20.60,6.06,-82,1
1618943627,2021-04-20 20:33,38.67,996.34,1014.53,151,20.60,6.06,-82,1
1618943927,2021-04-20 20:38,38.65,996.38,1014.57,151,20.61,6.06,-82,1
1618944227,2021-04-20 20:43,38.59,996.38,1014.57,151,20.62,6.04,-82,1
1618944527,2021-04-20 20:48,38.60,996.40,1014.59,151,20.62,6.05,-82,1
1618944828,2021-04-20 20:53,38.59,996.42,1014.61,151,20.63,6.05,-82,1
1618945128,2021-04-20 20:58,38.57,996.45,1014.64,151,20.63,6.04,-81,1
1618945428,2021-04-20 21:03,38.54,996.50,1014.69,151,20.64,6.04,-81,1
1618945728,2021-04-20 21:08,38.56,996.50,1014.69,151,20.65,6.06,-81,1
1618946029,2021-04-20 21:13,38.53,996.50,1014.69,151,20.65,6.05,-82,1
1618946329,2021-04-20 21:18,38.28,996.46,1014.65,151,20.66,5.96,-81,1
1618946629,2021-04-20 21:23,38.50,996.49,1014.69,151,20.67,6.05,-83,1
1618946929,2021-04-20 21:28,38.47,996.55,1014.74,151,20.67,6.04,-82,1
1618947229,2021-04-20 21:33,38.46,996.52,1014.71,151,20.68,6.05,-83,1
1618947530,2021-04-20 21:38,38.45,996.56,1014.75,151,20.68,6.05,-82,1
1618947830,2021-04-20 21:43,38.47,996.54,1014.74,151,20.68,6.05,-83,1
1618948130,2021-04-20 21:48,38.45,996.51,1014.70,151,20.69,6.05,-81,1
1618948430,2021-04-20 21:53,38.99,996.51,1014.70,151,20.70,6.26,-81,1
1618948730,2021-04-20 21:58,38.42,996.51,1014.70,151,20.70,6.05,-80,1
1618949030,2021-04-20 22:03,38.39,996.47,1014.67,151,20.70,6.04,-81,1
1618949331,2021-04-20 22:08,38.37,996.39,1014.59,151,20.71,6.04,-83,1
1618949631,2021-04-20 22:13,38.36,996.43,1014.62,151,20.72,6.05,-82,1
1618949931,2021-04-20 22:18,38.35,996.43,1014.62,151,20.72,6.04,-82,1
1618950231,2021-04-20 22:23,38.36,996.42,1014.61,151,20.72,6.05,-82,1
1618950531,2021-04-20 22:28,38.36,996.39,1014.58,151,20.73,6.06,-81,1
1618950832,2021-04-20 22:33,38.29,996.39,1014.58,151,20.75,6.05,-82,1
1618951132,2021-04-20 22:38,38.30,996.38,1014.57,151,20.76,6.06,-81,1
1618951432,2021-04-20 22:43,38.26,996.35,1014.55,151,20.77,6.05,-81,1
1618951732,2021-04-20 22:48,38.22,996.32,1014.51,151,20.78,6.05,-82,1
1618952033,2021-04-20 22:53,38.19,996.34,1014.53,151,20.79,6.04,-81,1
1618952333,2021-04-20 22:58,38.21,996.38,1014.57,151,20.80,6.06,-81,1
1618952633,2021-04-20 23:03,38.19,996.33,1014.52,151,20.81,6.06,-82,1
1618952933,2021-04-20 23:08,38.16,996.28,1014.47,151,20.82,6.06,-82,1
1618953233,2021-04-20 23:13,38.14,996.34,1014.54,151,20.82,6.05,-82,1
1618953534,2021-04-20 23:18,38.20,996.38,1014.57,151,20.83,6.08,-81,1
1618953834,2021-04-20 23:23,38.07,996.35,1014.55,151,20.84,6.04,-82,1
1618954134,2021-04-20 23:28,38.11,996.32,1014.51,151,20.85,6.07,-81,1
1618954434,2021-04-20 23:33,38.11,996.37,1014.56,151,20.85,6.07,-81,1
1618954734,2021-04-20 23:38,38.04,996.32,1014.52,151,20.85,6.04,-82,1
1618955034,2021-04-20 23:43,37.91,996.27,1014.46,151,20.86,6.00,-81,1
1618955334,2021-04-20 23:48,38.07,996.27,1014.47,151,20.88,6.08,-80,1
1618955634,2021-04-20 23:53,38.09,996.24,1014.44,151,20.89,6.09,-81,1
1618955935,2021-04-20 23:58,38.08,996.35,1014.54,151,20.90,6.10,-81,1