1618956235,2021-04-21 00:03,38.03,996.39,1014.58,151,20.91,6.09,-81,1
1618956535,2021-04-21 00:08,38.04,996.38,1014.57,151,20.91,6.09,-82,1
1618956835,2021-04-21 00:13,38.03,996.47,1014.66,151,20.91,6.09,-81,1
1618957136,2021-04-21 00:18,38.03,996.46,1014.65,151,20.92,6.10,-81,1
1618957436,2021-04-21 00:23,38.04,996.51,1014.70,151,20.93,6.11,-80,1
1618957736,2021-04-21 00:28,38.04,996.54,1014.73,151,20.94,6.12,-80,1
1618958036,2021-04-21 00:33,38.02,996.53,1014.72,151,20.94,6.11,-82,1
1618958337,2021-04-21 00:38,38.03,996.57,1014.76,151,20.95,6.13,-82,1
1618958637,2021-04-21 00:43,38.03,996.60,1014.80,151,20.95,6.13,-81,1
1618958937,2021-04-21 00:48,38.00,996.59,1014.78,151,20.96,6.12,-81,1
1618959237,2021-04-21 00:53,37.99,996.55,1014.75,151,20.97,6.13,-82,1
1618959537,2021-04-21 00:58,37.95,996.50,1014.69,151,20.97,6.11,-82,1
1618959837,2021-04-21 01:03,37.94,996.51,1014.70,151,20.97,6.11,-81,1
1618960137,2021-04-21 01:08,37.94,996.47,1014.66,151,20.98,6.12,-80,1
1618960438,2021-04-21 01:13,37.94,996.44,1014.63,151,20.98,6.12,-81,1
1618960738,2021-04-21 01:18,37.96,996.40,1014.59,151,20.98,6.13,-81,1
1618961038,2021-04-21 01:23,37.92,996.35,1014.55,151,20.98,6.11,-82,1
1618961339,2021-04-21 01:28,37.92,996.41,1014.60,151,20.99,6.12,-81,1
1618961639,2021-04-21 01:33,37.88,996.42,1014.62,151,21.00,6.11,-81,1
1618961939,2021-04-21 01:38,37.92,996.37,1014.56,151,21.00,6.13,-82,1
1618962239,2021-04-21 01:43,37.88,996.35,1014.55,151,21.01,6.12,-82,1
1618962539,2021-04-21 01:48,37.89,996.31,1014.50,151,21.01,6.13,-81,1
1618962840,2021-04-21 01:54,37.87,996.24,1014.43,151,21.02,6.13,-82,1
1618963140,2021-04-21 01:59,37.86,996.23,1014.43,151,21.02,6.12,-81,1
1618963440,2021-04-21 02:04,37.87,996.21,1014.40,151,21.03,6.14,-82,1
1618963740,2021-04-21 02:09,37.83,996.18,1014.37,151,21.04,6.13,-80,1
1618964040,2021-04-21 02:14,37.83,996.16,1014.35,151,21.04,6.13,-81,1
1618964341,2021-04-21 02:19,37.80,996.14,1014.33,151,21.05,6.13,-82,1
1618964641,2021-04-21 02:24,37.76,996.12,1014.32,151,21.05,6.11,-82,1
1618964941,2021-04-21 02:29,37.79,996.04,1014.23,151,21.06,6.13,-82,1
1618965241,2021-04-21 02:34,37.76,996.00,1014.20,151,21.06,6.12,-81,1
1618965541,2021-04-21 02:39,37.78,995.98,1014.18,151,21.07,6.14,-81,1
1618965841,2021-04-21 02:44,37.71,996.00,1014.19,151,21.08,6.12,-82,1
1618966141,2021-04-21 02:49,37.75,995.97,1014.16,151,21.08,6.13,-81,1
1618966442,2021-04-21 02:54,37.69,995.95,1014.14,151,21.09,6.12,-81,1
1618966742,2021-04-21 02:59,37.73,995.92,1014.11,151,21.09,6.14,-81,1
1618967042,2021-04-21 03:04,37.65,995.90,1014.10,151,21.10,6.12,-82,1
1618967342,2021-04-21 03:09,37.71,995.94,1014.14,151,21.11,6.15,-83,1
1618967642,2021-04-21 03:14,37.88,995.93,1014.12,151,21.12,6.22,-82,1
1618967943,2021-04-21 03:19,37.68,995.87,1014.07,151,21.12,6.14,-81,1
1618968243,2021-04-21 03:24,37.70,995.89,1014.08,151,21.13,6.16,-81,1
1618968543,2021-04-21 03:29,38.12,995.86,1014.05,151,21.14,6.33,-81,1
1618968843,2021-04-21 03:34,37.64,995.84,1014.03,151,21.14,6.15,-81,1
1618969143,2021-04-21 03:39,37.66,995.79,1013.98,151,21.15,6.16,-81,1
1618969444,2021-04-21 03:44,37.64,995.76,1013.95,151,21.15,6.16,-82,1
1618969744,2021-04-21 03:49,37.63,995.72,1013.92,151,21.16,6.16,-80,1
1618970044,2021-04-21 03:54,37.61,995.69,1013.88,151,21.17,6.16,-82,1
1618970344,2021-04-21 03:59,37.61,995.67,1013.87,151,21.18,6.17,-81,1
1618970644,2021-04-21 04:04,37.60,995.68,1013.87,151,21.18,6.17,-82,1
1618970945,2021-04-21 04:09,37.61,995.69,1013.88,151,21.19,6.18,-81,1
1618971245,2021-04-21 04:14,37.54,995.70,1013.89,151,21.18,6.14,-82,1
1618971545,2021-04-21 04:19,37.58,995.71,1013.90,151,21.20,6.17,-82,1
1618971845,2021-04-21 04:24,37.58,995.74,1013.93,151,21.21,6.18,-81,1
1618972145,2021-04-21 04:29,37.52,995.76,1013.95,151,21.22,6.17,-82,1
1618972445,2021-04-21 04:34,37.52,995.75,1013.94,151,21.22,6.17,-81,1
1618972745,2021-04-21 04:39,37.53,995.72,1013.91,151,21.22,6.18,-83,1
1618973046,2021-04-21 04:44,37.53,995.69,1013.88,151,21.23,6.18,-81,1
1618973346,2021-04-21 04:49,37.51,995.69,1013.89,151,21.23,6.17,-82,1
1618973646,2021-04-21 04:54,37.18,995.72,1013.91,151,21.23,6.05,-81,1
1618973946,2021-04-21 04:59,37.53,995.58,1013.77,151,21.23,6.18,-81,1
1618974247,2021-04-21 05:04,37.53,995.62,1013.82,151,21.23,6.18,-83,1
1618974547,2021-04-21 05:09,37.52,995.63,1013.83,151,21.23,6.18,-81,1
1618974847,2021-04-21 05:14,37.54,995.60,1013.79,151,21.23,6.19,-82,1
1618975147,2021-04-21 05:19,37.54,995.59,1013.78,151,21.23,6.19,-81,1
1618975447,2021-04-21 05:24,37.53,995.55,1013.74,151,21.24,6.19,-81,1
1618975748,2021-04-21 05:29,37.57,995.52,1013.71,151,21.24,6.21,-81,1
1618976048,2021-04-21 05:34,37.52,995.52,1013.72,151,21.24,6.19,-82,1
1618976348,2021-04-21 05:39,37.51,995.57,1013.76,151,21.26,6.20,-83,1
1618976648,2021-04-21 05:44,37.52,995.64,1013.83,151,21.26,6.21,-81,1
1618976948,2021-04-21 05:49,37.53,995.62,1013.82,151,21.27,6.22,-82,1
1618977248,2021-04-21 05:54,37.51,995.59,1013.78,151,21.27,6.21,-81,1
1618977548,2021-04-21 05:59,37.48,995.59,1013.79,151,21.27,6.20,-81,1
1618977849,2021-04-21 06:04,37.48,995.57,1013.77,151,21.28,6.21,-81,1
1618978149,2021-04-21 06:09,37.48,995.62,1013.81,151,21.29,6.22,-82,1
1618978449,2021-04-21 06:14,37.45,995.62,1013.81,151,21.30,6.22,-82,1
1618978749,2021-04-21 06:19,37.54,995.63,1013.82,151,21.31,6.26,-81,1
1618979049,2021-04-21 06:24,37.47,995.70,1013.90,151,21.31,6.23,-81,1
1618979350,2021-04-21 06:29,37.43,995.70,1013.89,151,21.32,6.23,-81,1
1618979650,2021-04-21 06:34,37.48,995.77,1013.97,151,21.32,6.24,-81,1
1618979950,2021-04-21 06:39,37.48,995.79,1013.98,151,21.32,6.24,-82,1
1618980250,2021-04-21 06:44,37.48,995.80,1014.00,151,21.33,6.25,-82,1
1618980551,2021-04-21 06:49,37.47,995.76,1013.95,151,21.34,6.26,-82,1
1618980851,2021-04-21 06:54,37.43,995.72,1013.91,151,21.34,6.24,-82,1
1618981151,2021-04-21 06:59,37.43,995.76,1013.96,151,21.35,6.25,-83,1
1618981451,2021-04-21 07:04,37.43,995.77,1013.97,151,21.34,6.24,-80,1
1618988358,2021-04-21 08:59,40.87,995.99,1014.18,151,18.07,4.58,-82,1
1618988659,2021-04-21 09:04,40.61,995.97,1014.17,151,18.24,4.65,-83,1
1618988959,2021-04-21 09:09,40.38,995.96,1014.15,151,18.38,4.69,-80,1