1619355055,2021-04-25 14:50,31.20,1003.15,1021.34,151,21.96,4.17,-83,1 1619355356,2021-04-25 14:55,31.19,1003.20,1021.40,151,21.98,4.18,-82,1 1619355956,2021-04-25 15:05,25.46,1003.18,1021.37,151,21.59,0.99,-84,1 1619356256,2021-04-25 15:10,28.39,1003.15,1021.34,151,21.53,2.46,-84,1 1619356556,2021-04-25 15:15,28.83,1003.17,1021.36,151,21.59,2.73,-82,1 1619356857,2021-04-25 15:20,24.54,1003.18,1021.38,151,21.57,0.47,-81,1 1619357157,2021-04-25 15:25,27.57,1003.18,1021.37,151,21.45,1.98,-85,1 1619357457,2021-04-25 15:30,28.76,1003.11,1021.31,151,21.50,2.62,-82,1 1619357757,2021-04-25 15:35,28.93,1003.11,1021.30,151,21.56,2.75,-83,1 1619358057,2021-04-25 15:40,29.12,1003.09,1021.29,151,21.64,2.91,-83,1 1619358357,2021-04-25 15:45,29.22,1003.10,1021.29,151,21.68,3.00,-83,1 1619358658,2021-04-25 15:50,29.27,1003.03,1021.22,151,21.73,3.06,-82,1 1619358958,2021-04-25 15:55,29.39,1002.99,1021.18,151,21.76,3.15,-84,1 1619359859,2021-04-25 16:10,29.57,1003.04,1021.23,151,21.82,3.29,-83,1 1619360159,2021-04-25 16:15,29.60,1003.01,1021.20,151,21.82,3.30,-84,1 1619360459,2021-04-25 16:20,29.63,1003.02,1021.22,151,21.83,3.33,-83,1 1619360760,2021-04-25 16:26,29.63,1003.04,1021.23,151,21.84,3.33,-83,1 1619361060,2021-04-25 16:31,29.75,1002.99,1021.18,151,21.84,3.39,-82,1 1619361360,2021-04-25 16:36,29.80,1002.97,1021.16,151,21.84,3.42,-83,1 1619361660,2021-04-25 16:41,29.78,1003.01,1021.20,151,21.85,3.41,-82,1 1619362261,2021-04-25 16:51,29.96,1003.01,1021.20,151,21.84,3.49,-83,1 1619362564,2021-04-25 16:56,29.97,1003.01,1021.20,151,21.86,3.51,-83,1 1619362864,2021-04-25 17:01,29.97,1003.05,1021.24,151,21.87,3.52,-84,1 1619363164,2021-04-25 17:06,30.02,1003.08,1021.28,151,21.86,3.54,-83,1 1619363464,2021-04-25 17:11,30.02,1003.13,1021.32,151,21.86,3.54,-83,1 1619363764,2021-04-25 17:16,30.03,1003.19,1021.38,151,21.87,3.55,-84,1 1619364065,2021-04-25 17:21,30.07,1003.23,1021.43,151,21.87,3.57,-84,1 1619364365,2021-04-25 17:26,30.12,1003.26,1021.46,151,21.87,3.59,-82,1 1619364665,2021-04-25 17:31,30.13,1003.29,1021.49,151,21.87,3.59,-84,1 1619364965,2021-04-25 17:36,30.16,1003.28,1021.47,151,21.88,3.62,-83,1 1619365265,2021-04-25 17:41,30.15,1003.24,1021.43,151,21.87,3.60,-83,1 1619365565,2021-04-25 17:46,30.18,1003.29,1021.48,151,21.88,3.63,-83,1 1619365866,2021-04-25 17:51,30.21,1003.25,1021.44,151,21.88,3.64,-83,1 1619366166,2021-04-25 17:56,30.21,1003.28,1021.47,151,21.88,3.64,-84,1 1619366466,2021-04-25 18:01,30.24,1003.29,1021.49,151,21.88,3.65,-82,1 1619366767,2021-04-25 18:06,30.27,1003.27,1021.46,151,21.88,3.67,-83,1 1619367067,2021-04-25 18:11,30.22,1003.36,1021.55,151,21.89,3.66,-84,1 1619367367,2021-04-25 18:16,30.30,1003.45,1021.64,151,21.89,3.69,-82,1 1619367667,2021-04-25 18:21,30.08,1003.41,1021.60,151,21.90,3.60,-83,1 1619367967,2021-04-25 18:26,30.19,1003.45,1021.65,151,21.90,3.65,-82,1 1619368268,2021-04-25 18:31,30.21,1003.61,1021.80,151,21.90,3.66,-83,1 1619368568,2021-04-25 18:36,30.22,1003.56,1021.75,151,21.90,3.67,-83,1 1619368869,2021-04-25 18:41,30.19,1003.55,1021.74,151,21.90,3.65,-83,1 1619369169,2021-04-25 18:46,30.24,1003.50,1021.69,151,21.91,3.68,-84,1 1619369469,2021-04-25 18:51,30.30,1003.44,1021.63,151,21.91,3.71,-83,1 1619369769,2021-04-25 18:56,30.38,1003.44,1021.63,151,21.91,3.75,-83,1 1619370070,2021-04-25 19:01,30.45,1003.42,1021.61,151,21.93,3.80,-83,1 1619370370,2021-04-25 19:06,30.39,1003.38,1021.58,151,21.93,3.77,-83,1 1619370670,2021-04-25 19:11,30.35,1003.44,1021.63,151,21.94,3.76,-84,1 1619370970,2021-04-25 19:16,30.49,1003.43,1021.62,151,21.94,3.83,-82,1 1619371271,2021-04-25 19:21,30.48,1003.44,1021.64,151,21.93,3.81,-83,1 1619371571,2021-04-25 19:26,30.47,1003.47,1021.66,151,21.93,3.81,-82,1 1619372171,2021-04-25 19:36,30.17,1003.55,1021.74,151,21.92,3.66,-84,1 1619372472,2021-04-25 19:41,30.48,1003.58,1021.78,151,21.93,3.81,-83,1 1619372772,2021-04-25 19:46,30.45,1003.58,1021.77,151,21.93,3.80,-84,1 1619373072,2021-04-25 19:51,30.42,1003.59,1021.79,151,21.93,3.78,-82,1 1619373673,2021-04-25 20:01,30.42,1003.65,1021.84,151,21.93,3.78,-84,1 1619373973,2021-04-25 20:06,30.43,1003.79,1021.99,151,21.93,3.79,-84,1 1619374273,2021-04-25 20:11,30.44,1003.95,1022.15,151,21.93,3.79,-82,1 1619374573,2021-04-25 20:16,30.39,1004.10,1022.29,151,21.92,3.76,-83,1 1619374873,2021-04-25 20:21,30.48,1004.15,1022.34,151,21.92,3.80,-83,1 1619375474,2021-04-25 20:31,30.50,1004.07,1022.26,151,21.92,3.81,-82,1 1619375774,2021-04-25 20:36,30.54,1004.12,1022.32,151,21.91,3.82,-84,1 1619376374,2021-04-25 20:46,30.54,1004.19,1022.39,151,21.92,3.83,-83,1 1619376675,2021-04-25 20:51,30.57,1004.25,1022.45,151,21.92,3.85,-83,1 1619377576,2021-04-25 21:06,30.60,1004.28,1022.48,151,21.92,3.86,-83,1 1619377876,2021-04-25 21:11,30.60,1004.24,1022.44,151,21.93,3.87,-83,1 1619378176,2021-04-25 21:16,30.57,1004.25,1022.45,151,21.93,3.86,-83,1 1619378476,2021-04-25 21:21,30.57,1004.22,1022.41,151,21.92,3.85,-82,1 1619378777,2021-04-25 21:26,30.60,1004.23,1022.42,151,21.93,3.87,-83,1 1619379077,2021-04-25 21:31,30.60,1004.26,1022.46,151,21.93,3.87,-84,1 1619379377,2021-04-25 21:36,30.60,1004.25,1022.44,151,21.94,3.88,-83,1 1619379677,2021-04-25 21:41,30.62,1004.27,1022.46,151,21.94,3.89,-83,1 1619379977,2021-04-25 21:46,31.10,1004.27,1022.47,151,21.94,4.11,-83,1 1619380277,2021-04-25 21:51,30.60,1004.30,1022.49,151,21.94,3.88,-82,1 1619380577,2021-04-25 21:56,30.64,1004.36,1022.56,151,21.95,3.90,-83,1 1619380878,2021-04-25 22:01,30.66,1004.33,1022.52,151,21.94,3.90,-83,1 1619381178,2021-04-25 22:06,30.62,1004.29,1022.48,151,21.94,3.89,-83,1 1619381478,2021-04-25 22:11,30.62,1004.28,1022.47,151,21.95,3.90,-83,1 1619381778,2021-04-25 22:16,30.65,1004.27,1022.46,151,21.95,3.91,-82,1 1619382079,2021-04-25 22:21,30.66,1004.27,1022.46,151,21.95,3.91,-83,1 1619382379,2021-04-25 22:26,30.62,1004.24,1022.44,151,21.95,3.90,-84,1 1619382679,2021-04-25 22:31,30.64,1004.28,1022.47,151,21.96,3.91,-83,1 1619382979,2021-04-25 22:36,30.68,1004.20,1022.39,151,21.96,3.93,-82,1 1619383280,2021-04-25 22:41,30.68,1004.21,1022.40,151,21.96,3.93,-83,1 1619383580,2021-04-25 22:46,31.10,1004.20,1022.39,151,21.96,4.13,-83,1 1619383880,2021-04-25 22:51,30.27,1004.21,1022.40,151,21.96,3.74,-83,1 1619384181,2021-04-25 22:56,30.70,1004.18,1022.38,151,21.97,3.95,-82,1 1619384781,2021-04-25 23:06,30.73,1004.08,1022.27,151,21.96,3.96,-83,1 1619385081,2021-04-25 23:11,30.72,1004.06,1022.26,151,21.96,3.95,-82,1 1619385381,2021-04-25 23:16,30.80,1004.04,1022.24,151,21.96,3.99,-82,1 1619385681,2021-04-25 23:21,30.77,1004.12,1022.32,151,21.96,3.97,-82,1 1619385982,2021-04-25 23:26,30.76,1004.13,1022.32,151,21.97,3.98,-82,1 1619386282,2021-04-25 23:31,30.78,1004.16,1022.35,151,21.97,3.99,-82,1 1619386582,2021-04-25 23:36,30.79,1004.09,1022.28,151,21.97,3.99,-82,1 1619386882,2021-04-25 23:41,30.79,1004.07,1022.26,151,21.97,3.99,-83,1 1619387182,2021-04-25 23:46,30.83,1004.06,1022.25,151,21.97,4.01,-84,1 1619387483,2021-04-25 23:51,30.82,1004.06,1022.25,151,21.97,4.00,-82,1 1619387783,2021-04-25 23:56,30.85,1004.00,1022.19,151,21.97,4.02,-83,1