1619388083,2021-04-26 00:01,30.88,1004.02,1022.21,151,21.96,4.02,-83,1
1619388384,2021-04-26 00:06,30.74,1004.02,1022.21,151,21.95,3.95,-82,1
1619388684,2021-04-26 00:11,31.02,1004.00,1022.20,151,21.95,4.08,-83,1
1619388984,2021-04-26 00:16,30.94,1003.97,1022.17,151,21.95,4.04,-82,1
1619389284,2021-04-26 00:21,30.96,1003.96,1022.15,151,21.94,4.04,-81,1
1619389584,2021-04-26 00:26,30.95,1003.98,1022.17,151,21.94,4.04,-82,1
1619389885,2021-04-26 00:31,30.95,1003.91,1022.10,151,21.95,4.05,-83,1
1619390185,2021-04-26 00:36,30.95,1003.92,1022.12,151,21.95,4.05,-82,1
1619390485,2021-04-26 00:41,30.95,1003.88,1022.07,151,21.95,4.05,-82,1
1619391086,2021-04-26 00:51,30.96,1003.99,1022.19,151,21.96,4.06,-83,1
1619391386,2021-04-26 00:56,30.95,1003.96,1022.16,151,21.95,4.05,-81,1
1619391686,2021-04-26 01:01,30.97,1003.98,1022.17,151,21.96,4.07,-82,1
1619391986,2021-04-26 01:06,30.97,1003.94,1022.13,151,21.92,4.03,-83,1
1619392286,2021-04-26 01:11,31.38,1003.96,1022.16,151,21.96,4.25,-83,1
1619392586,2021-04-26 01:16,30.94,1003.97,1022.16,151,21.97,4.06,-82,1
1619392887,2021-04-26 01:21,30.92,1003.99,1022.19,151,21.96,4.04,-81,1
1619393187,2021-04-26 01:26,30.98,1004.01,1022.21,151,21.97,4.08,-83,1
1619393487,2021-04-26 01:31,30.95,1004.06,1022.25,151,21.96,4.06,-82,1
1619393787,2021-04-26 01:36,30.96,1004.06,1022.26,151,21.97,4.07,-82,1
1619394087,2021-04-26 01:41,30.90,1004.15,1022.34,151,21.97,4.04,-82,1
1619394388,2021-04-26 01:46,30.96,1004.13,1022.33,151,21.97,4.07,-83,1
1619394688,2021-04-26 01:51,31.00,1004.14,1022.34,151,21.98,4.10,-82,1
1619394988,2021-04-26 01:56,31.00,1004.09,1022.28,151,21.98,4.10,-82,1
1619395289,2021-04-26 02:01,31.00,1004.02,1022.22,151,21.98,4.09,-82,1
1619395589,2021-04-26 02:06,31.01,1004.06,1022.25,151,21.98,4.10,-81,1
1619395889,2021-04-26 02:11,31.38,1004.08,1022.28,151,21.99,4.28,-83,1
1619396489,2021-04-26 02:21,31.02,1004.09,1022.28,151,21.99,4.12,-82,1
1619396790,2021-04-26 02:26,31.03,1004.09,1022.28,151,21.99,4.12,-84,1
1619397390,2021-04-26 02:36,31.04,1004.06,1022.25,151,22.01,4.14,-83,1
1619397690,2021-04-26 02:41,31.06,1004.03,1022.22,151,22.00,4.14,-83,1
1619397990,2021-04-26 02:46,31.04,1004.00,1022.19,151,22.01,4.14,-84,1
1619398290,2021-04-26 02:51,31.07,1003.94,1022.13,151,22.01,4.16,-83,1
1619398591,2021-04-26 02:56,31.08,1003.92,1022.11,151,22.02,4.17,-85,1
1619398891,2021-04-26 03:01,31.13,1003.90,1022.09,151,22.02,4.19,-83,1
1619399492,2021-04-26 03:11,31.12,1003.81,1022.00,151,22.01,4.18,-83,1
1619399792,2021-04-26 03:16,31.11,1003.74,1021.93,151,22.00,4.16,-83,1
1619400392,2021-04-26 03:26,31.12,1003.73,1021.92,151,21.99,4.16,-83,1
1619400693,2021-04-26 03:31,31.12,1003.70,1021.90,151,21.99,4.16,-83,1
1619400993,2021-04-26 03:36,31.12,1003.68,1021.87,151,21.99,4.16,-84,1
1619401293,2021-04-26 03:41,31.15,1003.70,1021.89,151,21.99,4.18,-84,1
1619401593,2021-04-26 03:46,31.13,1003.65,1021.84,151,21.98,4.16,-83,1
1619401893,2021-04-26 03:51,31.15,1003.62,1021.81,151,21.98,4.17,-83,1
1619402193,2021-04-26 03:56,31.15,1003.62,1021.81,151,21.99,4.18,-83,1
1619402493,2021-04-26 04:01,31.14,1003.55,1021.74,151,21.99,4.17,-84,1
1619402794,2021-04-26 04:06,31.13,1003.56,1021.76,151,21.99,4.17,-83,1
1619403094,2021-04-26 04:11,31.12,1003.52,1021.71,151,22.00,4.17,-83,1
1619403394,2021-04-26 04:16,31.11,1003.49,1021.69,151,22.00,4.16,-83,1
1619403694,2021-04-26 04:21,31.11,1003.51,1021.70,151,22.01,4.17,-82,1
1619403994,2021-04-26 04:26,31.12,1003.50,1021.70,151,22.00,4.17,-83,1
1619404294,2021-04-26 04:31,31.10,1003.49,1021.68,151,22.01,4.17,-83,1
1619404595,2021-04-26 04:36,31.11,1003.45,1021.65,151,22.00,4.16,-83,1
1619404895,2021-04-26 04:41,31.08,1003.40,1021.59,151,22.01,4.16,-83,1
1619405195,2021-04-26 04:46,31.08,1003.41,1021.61,151,21.98,4.14,-84,1
1619405495,2021-04-26 04:51,31.11,1003.36,1021.56,151,22.01,4.17,-83,1
1619405796,2021-04-26 04:56,31.08,1003.45,1021.64,151,22.02,4.17,-83,1
1619406096,2021-04-26 05:01,31.10,1003.48,1021.68,151,22.02,4.18,-82,1
1619406396,2021-04-26 05:06,31.08,1003.50,1021.69,151,22.02,4.17,-83,1
1619406696,2021-04-26 05:11,31.01,1003.49,1021.68,151,22.02,4.14,-82,1
1619406997,2021-04-26 05:16,31.07,1003.55,1021.74,151,22.03,4.17,-83,1
1619407297,2021-04-26 05:21,31.10,1003.57,1021.76,151,22.03,4.18,-83,1
1619407597,2021-04-26 05:26,31.18,1003.58,1021.78,151,22.03,4.22,-82,1
1619407897,2021-04-26 05:31,31.10,1003.61,1021.81,151,22.04,4.19,-82,1
1619408197,2021-04-26 05:36,31.10,1003.61,1021.81,151,22.04,4.19,-83,1
1619409098,2021-04-26 05:51,31.07,1003.71,1021.90,151,22.05,4.19,-83,1
1619409398,2021-04-26 05:56,31.09,1003.74,1021.93,151,22.06,4.21,-81,1
1619409698,2021-04-26 06:01,31.08,1003.80,1021.99,151,22.07,4.21,-80,1
1619409999,2021-04-26 06:06,31.11,1003.75,1021.94,151,22.07,4.23,-82,1
1619410299,2021-04-26 06:11,31.08,1003.70,1021.90,151,22.04,4.18,-83,1
1619410599,2021-04-26 06:16,31.12,1003.74,1021.93,151,22.05,4.21,-82,1
1619410899,2021-04-26 06:21,31.16,1003.73,1021.92,151,22.04,4.22,-83,1
1619411200,2021-04-26 06:26,31.17,1003.79,1021.98,151,22.04,4.23,-82,1
1619411500,2021-04-26 06:31,31.19,1003.87,1022.06,151,22.03,4.23,-84,1
1619411800,2021-04-26 06:36,31.16,1003.94,1022.13,151,22.03,4.21,-83,1
1619412100,2021-04-26 06:41,31.18,1003.96,1022.15,151,22.02,4.21,-83,1
1619412401,2021-04-26 06:46,31.16,1003.96,1022.16,151,22.02,4.20,-81,1
1619412701,2021-04-26 06:51,31.18,1004.00,1022.19,151,22.03,4.22,-83,1
1619413001,2021-04-26 06:56,31.19,1004.00,1022.20,151,22.02,4.22,-82,1
1619414205,2021-04-26 07:16,28.04,1004.05,1022.25,151,20.58,1.47,-85,1
1619414505,2021-04-26 07:21,29.38,1004.05,1022.25,151,20.72,2.25,-82,1
1619414805,2021-04-26 07:26,29.39,1004.06,1022.25,151,20.92,2.42,-83,1
1619415105,2021-04-26 07:31,25.67,1004.02,1022.22,151,21.01,0.61,-83,1
1619415405,2021-04-26 07:36,28.88,1004.07,1022.26,151,20.88,2.14,-82,1
1619415706,2021-04-26 07:41,29.40,1004.11,1022.31,151,21.01,2.50,-83,1
1619416006,2021-04-26 07:46,29.53,1004.15,1022.34,151,21.17,2.71,-83,1
1619416306,2021-04-26 07:51,29.60,1004.11,1022.31,151,21.29,2.84,-82,1
1619416606,2021-04-26 07:56,30.03,1004.05,1022.24,151,21.39,3.14,-84,1
1619416906,2021-04-26 08:01,30.14,1004.10,1022.29,151,21.46,3.24,-81,1
1619417207,2021-04-26 08:06,29.68,1004.08,1022.27,151,21.51,3.07,-84,1
1619417507,2021-04-26 08:11,29.85,1004.06,1022.25,151,21.55,3.19,-84,1
1619417807,2021-04-26 08:16,29.90,1004.04,1022.23,151,21.56,3.22,-84,1
1619418107,2021-04-26 08:21,29.94,1003.99,1022.18,151,21.60,3.27,-82,1
1619418408,2021-04-26 08:26,30.01,1004.00,1022.19,151,21.62,3.33,-83,1
1619418708,2021-04-26 08:31,30.04,1003.97,1022.17,151,21.64,3.35,-83,1
1619419909,2021-04-26 08:51,30.25,1003.83,1022.02,151,21.69,3.50,-83,1
1619420209,2021-04-26 08:56,30.24,1003.83,1022.02,151,21.70,3.50,-82,1
1619420509,2021-04-26 09:01,30.25,1003.77,1021.96,151,21.71,3.51,-82,1
1619420810,2021-04-26 09:06,30.36,1003.72,1021.91,151,21.71,3.56,-82,1
1619421110,2021-04-26 09:11,30.33,1003.76,1021.95,151,21.71,3.55,-82,1
1619421410,2021-04-26 09:16,29.92,1003.68,1021.87,151,21.71,3.36,-82,1
1619421710,2021-04-26 09:21,30.11,1003.61,1021.81,151,21.69,3.43,-83,1
1619422010,2021-04-26 09:26,30.32,1003.63,1021.82,151,21.68,3.52,-82,1
1619422611,2021-04-26 09:36,28.35,1003.58,1021.77,151,21.41,2.34,-82,1
1619423212,2021-04-26 09:46,29.70,1003.50,1021.70,151,21.38,2.97,-79,1
1619423512,2021-04-26 09:51,29.90,1003.56,1021.76,151,21.45,3.12,-81,1
1619423812,2021-04-26 09:56,30.19,1003.53,1021.73,151,21.51,3.31,-82,1
1619424112,2021-04-26 10:01,30.02,1003.50,1021.69,151,21.56,3.28,-82,1
1619424413,2021-04-26 10:06,30.07,1003.50,1021.70,151,21.60,3.34,-83,1
1619424713,2021-04-26 10:11,30.15,1003.50,1021.69,151,21.62,3.39,-82,1
1619425013,2021-04-26 10:16,30.18,1003.44,1021.64,151,21.64,3.42,-82,1
1619425313,2021-04-26 10:21,30.47,1003.40,1021.59,151,21.66,3.57,-82,1
1619425613,2021-04-26 10:26,30.27,1003.46,1021.66,151,21.68,3.50,-81,1
1619425913,2021-04-26 10:31,30.33,1003.38,1021.57,151,21.69,3.53,-82,1
1619426514,2021-04-26 10:41,30.32,1003.50,1021.69,151,21.72,3.56,-83,1
1619426814,2021-04-26 10:46,30.36,1003.47,1021.66,151,21.73,3.58,-81,1
1619427114,2021-04-26 10:51,28.74,1003.46,1021.65,151,21.68,2.76,-81,1
1619427415,2021-04-26 10:56,29.57,1003.44,1021.64,151,21.65,3.14,-82,1
1619427715,2021-04-26 11:01,24.94,1003.52,1021.71,151,21.39,0.54,-81,1
1619428015,2021-04-26 11:06,28.05,1003.53,1021.73,151,21.21,2.02,-80,1
1619428315,2021-04-26 11:11,29.44,1003.53,1021.73,151,21.28,2.76,-82,1
1619428616,2021-04-26 11:16,29.30,1003.48,1021.67,151,21.36,2.76,-83,1
1619429817,2021-04-26 11:36,24.91,1003.39,1021.58,151,20.40,-0.32,-82,1
1619430117,2021-04-26 11:41,26.68,1003.33,1021.52,151,20.51,0.72,-82,1
1619430417,2021-04-26 11:46,27.14,1003.27,1021.46,151,20.68,1.10,-82,1
1619430718,2021-04-26 11:51,27.26,1003.18,1021.38,151,20.86,1.32,-83,1
1619431018,2021-04-26 11:56,27.65,1003.20,1021.39,151,20.99,1.63,-82,1
1619431318,2021-04-26 12:01,27.80,1003.14,1021.33,151,21.09,1.79,-83,1
1619431618,2021-04-26 12:06,27.75,1003.14,1021.33,151,21.17,1.83,-83,1
1619431918,2021-04-26 12:11,27.75,1003.12,1021.31,151,21.23,1.88,-82,1
1619432218,2021-04-26 12:16,27.52,1003.10,1021.29,151,21.26,1.80,-84,1
1619432519,2021-04-26 12:21,28.14,1003.02,1021.21,151,21.30,2.14,-83,1
1619432819,2021-04-26 12:26,28.31,1002.97,1021.16,151,21.33,2.25,-83,1
1619433119,2021-04-26 12:31,28.19,1002.93,1021.12,151,21.34,2.20,-83,1
1619433419,2021-04-26 12:36,28.21,1002.87,1021.07,151,21.36,2.23,-82,1
1619433719,2021-04-26 12:41,28.25,1002.75,1020.94,151,21.38,2.26,-83,1
1619434020,2021-04-26 12:47,28.37,1002.77,1020.96,151,21.40,2.34,-83,1
1619434320,2021-04-26 12:52,28.40,1002.75,1020.95,151,21.41,2.36,-83,1
1619434620,2021-04-26 12:57,28.60,1002.70,1020.90,151,21.42,2.47,-82,1
1619434920,2021-04-26 13:02,28.71,1002.61,1020.80,151,21.44,2.54,-83,1
1619435220,2021-04-26 13:07,28.65,1002.58,1020.77,151,21.44,2.51,-82,1
1619435521,2021-04-26 13:12,28.55,1002.55,1020.74,151,21.46,2.48,-82,1
1619435821,2021-04-26 13:17,28.76,1002.46,1020.65,151,21.47,2.59,-81,1
1619436121,2021-04-26 13:22,28.83,1002.46,1020.66,151,21.48,2.64,-81,1
1619436421,2021-04-26 13:27,25.06,1002.46,1020.65,151,21.48,0.68,-80,1
1619437021,2021-04-26 13:37,24.89,1002.39,1020.58,151,20.84,0.04,-82,1
1619437322,2021-04-26 13:42,25.51,1002.32,1020.51,151,20.81,0.36,-80,1
1619437622,2021-04-26 13:47,26.78,1002.28,1020.48,151,20.93,1.13,-82,1
1619437922,2021-04-26 13:52,27.04,1002.24,1020.43,151,21.02,1.34,-83,1
1619438222,2021-04-26 13:57,27.36,1002.15,1020.34,151,21.12,1.59,-83,1
1619438523,2021-04-26 14:02,27.33,1002.10,1020.29,151,21.19,1.64,-84,1
1619438823,2021-04-26 14:07,27.43,1002.06,1020.26,151,21.24,1.73,-83,1
1619440024,2021-04-26 14:27,23.82,1001.70,1019.89,151,20.27,-1.05,-82,1
1619440324,2021-04-26 14:32,25.26,1001.65,1019.84,151,20.38,-0.15,-81,1
1619440624,2021-04-26 14:37,25.83,1001.55,1019.74,151,20.53,0.29,-83,1
1619440925,2021-04-26 14:42,26.09,1001.46,1019.66,151,20.66,0.54,-83,1
1619444529,2021-04-26 15:42,26.95,1000.83,1019.02,151,21.31,1.55,-81,1
1619444829,2021-04-26 15:47,27.14,1000.68,1018.87,151,21.32,1.65,-81,1
1619446931,2021-04-26 16:22,27.85,1000.26,1018.46,151,21.37,2.06,-82,1
1619448733,2021-04-26 16:52,27.97,999.91,1018.11,151,21.46,2.19,-82,1
1619451136,2021-04-26 17:32,28.19,999.71,1017.91,151,21.56,2.39,-81,1
1619467054,2021-04-26 21:57,28.57,1000.06,1018.26,151,21.81,2.79,-84,1
1619468556,2021-04-26 22:22,28.63,1000.08,1018.27,151,21.83,2.84,-83,1
1619468856,2021-04-26 22:27,28.63,1000.06,1018.26,151,21.84,2.85,-81,1
1619474262,2021-04-26 23:57,29.07,1000.28,1018.47,151,21.88,3.10,-81,1