1619474862,2021-04-27 00:07,28.91,1000.29,1018.49,151,21.88,3.02,-82,1
1619478166,2021-04-27 01:02,29.03,1000.29,1018.48,151,21.90,3.09,-81,1
1619482971,2021-04-27 02:22,29.17,999.59,1017.78,151,21.90,3.16,-82,1
1619483872,2021-04-27 02:37,29.18,999.43,1017.62,151,21.91,3.18,-80,1
1619485073,2021-04-27 02:57,29.20,999.41,1017.60,151,21.92,3.19,-83,1
1619487776,2021-04-27 03:42,29.26,999.38,1017.57,151,21.95,3.25,-80,1
1619488376,2021-04-27 03:52,29.28,999.46,1017.65,151,21.94,3.25,-83,1
1619488977,2021-04-27 04:02,29.33,999.50,1017.69,151,21.94,3.27,-81,1
1619489277,2021-04-27 04:07,29.32,999.50,1017.69,151,21.95,3.28,-83,1
1619490478,2021-04-27 04:27,29.34,999.37,1017.56,151,21.97,3.31,-83,1
1619491980,2021-04-27 04:53,29.68,999.29,1017.48,151,22.00,3.50,-81,1
1619492580,2021-04-27 05:03,29.20,999.26,1017.45,151,22.00,3.26,-82,1
1619493181,2021-04-27 05:13,29.39,999.26,1017.45,151,22.01,3.37,-81,1
1619494082,2021-04-27 05:28,29.47,999.30,1017.49,151,21.99,3.38,-82,1
1619494382,2021-04-27 05:33,29.46,999.30,1017.49,151,22.00,3.39,-82,1
1619494982,2021-04-27 05:43,29.45,999.32,1017.51,151,22.01,3.40,-82,1
1619495883,2021-04-27 05:58,29.44,999.32,1017.51,151,22.04,3.42,-81,1
1619496484,2021-04-27 06:08,29.47,999.33,1017.53,151,22.07,3.45,-83,1
1619497084,2021-04-27 06:18,29.47,999.40,1017.59,151,22.03,3.42,-81,1
1619497384,2021-04-27 06:23,29.10,999.38,1017.57,151,22.07,3.27,-81,1
1619497685,2021-04-27 06:28,29.71,999.41,1017.61,151,22.04,3.54,-82,1
1619499787,2021-04-27 07:03,27.41,999.57,1017.77,151,22.07,2.43,-81,1
1619500087,2021-04-27 07:08,29.48,999.55,1017.74,151,21.94,3.35,-82,1
1619500387,2021-04-27 07:13,29.77,999.58,1017.77,151,21.95,3.50,-82,1
1619500688,2021-04-27 07:18,28.60,999.69,1017.88,151,21.94,2.92,-82,1
1619500988,2021-04-27 07:23,28.97,999.72,1017.91,151,21.89,3.06,-82,1
1619501288,2021-04-27 07:28,28.57,999.75,1017.95,151,21.90,2.87,-83,1
1619501588,2021-04-27 07:33,28.12,999.73,1017.92,151,21.92,2.66,-82,1
1619501888,2021-04-27 07:38,28.04,999.71,1017.91,151,21.94,2.64,-81,1
1619502188,2021-04-27 07:43,27.79,999.77,1017.97,151,21.94,2.52,-82,1
1619502488,2021-04-27 07:48,27.53,999.75,1017.94,151,21.95,2.39,-82,1
1619502789,2021-04-27 07:53,27.55,999.83,1018.03,151,21.96,2.41,-82,1
1619503089,2021-04-27 07:58,27.47,999.87,1018.07,151,21.96,2.37,-83,1
1619503389,2021-04-27 08:03,27.46,999.89,1018.08,151,21.96,2.36,-82,1
1619503690,2021-04-27 08:08,27.39,999.89,1018.08,151,21.96,2.33,-82,1
1619503990,2021-04-27 08:13,26.88,999.94,1018.13,151,21.96,2.07,-82,1
1619504891,2021-04-27 08:28,27.50,999.97,1018.17,151,21.97,2.39,-83,1
1619505191,2021-04-27 08:33,27.88,999.97,1018.16,151,21.98,2.59,-82,1
1619505791,2021-04-27 08:43,28.18,999.95,1018.14,151,21.99,2.75,-82,1
1619506091,2021-04-27 08:48,28.28,999.91,1018.10,151,21.93,2.75,-81,1
1619506692,2021-04-27 08:58,28.34,999.87,1018.06,151,22.00,2.84,-81,1
1619506992,2021-04-27 09:03,28.35,999.87,1018.06,151,22.01,2.86,-83,1
1619507292,2021-04-27 09:08,26.68,999.89,1018.08,151,22.00,1.99,-81,1
1619507592,2021-04-27 09:13,26.54,999.92,1018.12,151,21.97,1.89,-82,1
1619507892,2021-04-27 09:18,26.88,999.92,1018.11,151,21.95,2.06,-81,1
1619508193,2021-04-27 09:23,27.19,999.94,1018.13,151,21.93,2.20,-81,1
1619508493,2021-04-27 09:28,27.13,999.91,1018.10,151,21.94,2.18,-82,1
1619508793,2021-04-27 09:33,27.21,999.92,1018.11,151,21.93,2.21,-82,1
1619509093,2021-04-27 09:38,26.89,999.89,1018.09,151,21.92,2.04,-81,1
1619509393,2021-04-27 09:43,26.88,999.92,1018.11,151,21.90,2.01,-82,1
1619509694,2021-04-27 09:48,27.56,999.86,1018.06,151,21.90,2.37,-83,1
1619509994,2021-04-27 09:53,24.62,999.91,1018.10,151,21.86,0.76,-81,1
1619510294,2021-04-27 09:58,23.84,999.84,1018.03,151,21.66,0.14,-81,1
1619510595,2021-04-27 10:03,23.69,999.89,1018.08,151,21.55,-0.04,-81,1
1619510895,2021-04-27 10:08,23.51,999.89,1018.09,151,21.47,-0.21,-81,1
1619511495,2021-04-27 10:18,22.95,999.84,1018.03,151,21.35,-0.64,-82,1
1619511795,2021-04-27 10:23,22.74,999.90,1018.09,151,21.29,-0.82,-81,1
1619512095,2021-04-27 10:28,22.74,999.96,1018.15,151,21.25,-0.85,-81,1
1619512396,2021-04-27 10:33,22.66,999.92,1018.11,151,21.22,-0.93,-82,1
1619512696,2021-04-27 10:38,22.55,999.91,1018.10,151,21.19,-1.02,-82,1
1619512996,2021-04-27 10:43,22.34,999.99,1018.19,151,21.15,-1.18,-80,1
1619513296,2021-04-27 10:48,22.35,999.96,1018.16,151,21.13,-1.19,-82,1
1619513596,2021-04-27 10:53,21.99,999.88,1018.07,151,21.11,-1.43,-81,1
1619513897,2021-04-27 10:58,22.10,999.89,1018.08,151,21.09,-1.38,-81,1
1619514197,2021-04-27 11:03,21.95,999.81,1018.00,151,21.05,-1.50,-82,1
1619515398,2021-04-27 11:23,22.03,999.69,1017.88,151,19.97,-2.36,-81,1
1619515698,2021-04-27 11:28,22.05,999.67,1017.87,151,20.12,-2.22,-81,1
1619515999,2021-04-27 11:33,22.98,999.66,1017.85,151,20.32,-1.49,-81,1
1619516299,2021-04-27 11:38,23.33,999.51,1017.70,151,20.49,-1.14,-82,1
1619516599,2021-04-27 11:43,23.57,999.52,1017.71,151,20.62,-0.89,-81,1
1619516899,2021-04-27 11:48,23.73,999.43,1017.62,151,20.70,-0.73,-81,1
1619517199,2021-04-27 11:53,23.84,999.38,1017.58,151,20.78,-0.60,-80,1
1619517499,2021-04-27 11:58,23.96,999.37,1017.56,151,20.82,-0.50,-81,1
1619517799,2021-04-27 12:03,23.94,999.36,1017.55,151,20.84,-0.49,-82,1
1619518100,2021-04-27 12:08,24.05,999.31,1017.51,151,20.87,-0.40,-82,1
1619518400,2021-04-27 12:13,24.21,999.28,1017.47,151,20.88,-0.31,-82,1
1619518700,2021-04-27 12:18,24.26,999.18,1017.38,151,20.90,-0.26,-79,1
1619519000,2021-04-27 12:23,24.32,999.17,1017.36,151,20.91,-0.22,-81,1
1619519301,2021-04-27 12:28,24.38,999.03,1017.22,151,20.92,-0.18,-81,1
1619519601,2021-04-27 12:33,24.17,998.94,1017.13,151,20.91,-0.30,-81,1
1619519901,2021-04-27 12:38,23.89,998.88,1017.07,151,20.90,-0.47,-80,1
1619520201,2021-04-27 12:43,23.78,998.84,1017.04,151,20.90,-0.54,-81,1
1619520502,2021-04-27 12:48,24.03,998.79,1016.98,151,20.90,-0.39,-81,1
1619520802,2021-04-27 12:53,24.07,998.73,1016.92,151,20.91,-0.36,-81,1
1619521102,2021-04-27 12:58,23.23,998.71,1016.90,151,20.90,-0.86,-81,1
1619521402,2021-04-27 13:03,21.95,998.68,1016.87,151,20.80,-1.71,-82,1
1619521702,2021-04-27 13:08,21.48,998.59,1016.78,151,20.64,-2.14,-82,1
1619522002,2021-04-27 13:13,21.28,998.52,1016.71,151,20.51,-2.38,-82,1
1619522303,2021-04-27 13:18,21.33,998.47,1016.66,151,20.40,-2.43,-82,1
1619522603,2021-04-27 13:23,21.31,998.41,1016.60,151,20.34,-2.50,-81,1
1619522903,2021-04-27 13:28,21.11,998.37,1016.56,151,20.29,-2.66,-81,1
1619523203,2021-04-27 13:33,21.19,998.31,1016.50,151,20.24,-2.65,-80,1
1619523503,2021-04-27 13:38,21.25,998.25,1016.45,151,20.19,-2.66,-81,1
1619523803,2021-04-27 13:43,21.13,998.22,1016.42,151,20.17,-2.75,-81,1
1619524104,2021-04-27 13:48,21.28,998.12,1016.31,151,20.12,-2.70,-81,1
1619524404,2021-04-27 13:53,21.04,998.04,1016.24,151,20.07,-2.89,-82,1
1619524704,2021-04-27 13:58,21.03,998.02,1016.21,151,20.05,-2.92,-81,1
1619525004,2021-04-27 14:03,21.23,997.98,1016.17,151,20.02,-2.81,-81,1
1619525305,2021-04-27 14:08,21.16,997.95,1016.14,151,19.98,-2.89,-81,1
1619525605,2021-04-27 14:13,21.05,997.85,1016.05,151,19.95,-2.99,-81,1
1619525905,2021-04-27 14:18,21.03,997.83,1016.02,151,19.90,-3.04,-81,1
1619526205,2021-04-27 14:23,21.10,997.80,1015.99,151,19.88,-3.01,-80,1
1619526506,2021-04-27 14:28,21.10,997.75,1015.94,151,19.84,-3.04,-80,1
1619526806,2021-04-27 14:33,21.04,997.67,1015.86,151,19.81,-3.11,-81,1
1619527106,2021-04-27 14:38,20.86,997.55,1015.74,151,19.77,-3.26,-80,1
1619527406,2021-04-27 14:43,21.10,997.52,1015.71,151,19.75,-3.12,-81,1
1619527706,2021-04-27 14:48,20.97,997.43,1015.63,151,19.74,-3.21,-81,1
1619528006,2021-04-27 14:53,20.96,997.34,1015.53,151,19.71,-3.24,-81,1
1619528306,2021-04-27 14:58,21.05,997.27,1015.46,151,19.68,-3.21,-80,1
1619528607,2021-04-27 15:03,21.23,997.29,1015.48,151,19.66,-3.12,-80,1
1619528907,2021-04-27 15:08,21.09,997.15,1015.34,151,19.65,-3.21,-80,1
1619529207,2021-04-27 15:13,21.52,997.09,1015.29,151,19.64,-2.95,-79,1
1619529507,2021-04-27 15:18,22.08,997.04,1015.23,151,19.69,-2.56,-79,1
1619529808,2021-04-27 15:23,22.55,997.04,1015.23,151,19.77,-2.21,-82,1
1619530108,2021-04-27 15:28,22.64,996.97,1015.16,151,19.82,-2.11,-81,1
1619530408,2021-04-27 15:33,21.74,996.95,1015.14,151,19.86,-2.63,-82,1
1619530708,2021-04-27 15:38,22.91,996.91,1015.10,151,19.87,-1.91,-80,1
1619531009,2021-04-27 15:43,23.47,996.83,1015.02,151,19.90,-1.56,-79,1
1619531309,2021-04-27 15:48,23.39,996.81,1015.01,151,19.94,-1.57,-85,1
1619531609,2021-04-27 15:53,23.57,996.76,1014.96,151,19.98,-1.43,-81,1
1619531909,2021-04-27 15:58,23.73,996.69,1014.88,151,20.01,-1.31,-82,1
1619532210,2021-04-27 16:03,23.85,996.65,1014.85,151,20.00,-1.25,-82,1
1619532510,2021-04-27 16:08,23.98,996.60,1014.79,151,20.05,-1.14,-82,1
1619532810,2021-04-27 16:13,24.10,996.58,1014.78,151,20.07,-1.05,-82,1
1619533110,2021-04-27 16:18,24.27,996.50,1014.69,151,20.09,-0.94,-82,1
1619533410,2021-04-27 16:23,24.55,996.51,1014.70,151,20.11,-0.77,-81,1
1619533710,2021-04-27 16:28,24.44,996.46,1014.66,151,20.12,-0.82,-81,1
1619534011,2021-04-27 16:33,24.54,996.49,1014.69,151,20.13,-0.76,-82,1
1619534311,2021-04-27 16:38,24.61,996.44,1014.63,151,20.14,-0.71,-82,1
1619534611,2021-04-27 16:43,24.73,996.42,1014.61,151,20.16,-0.62,-82,1
1619534911,2021-04-27 16:48,24.77,996.38,1014.57,151,20.17,-0.59,-82,1
1619535211,2021-04-27 16:53,24.91,996.35,1014.54,151,20.18,-0.51,-82,1
1619535512,2021-04-27 16:58,24.96,996.30,1014.49,151,20.19,-0.47,-82,1
1619535812,2021-04-27 17:03,25.02,996.25,1014.44,151,20.20,-0.43,-81,1
1619536112,2021-04-27 17:08,25.15,996.19,1014.38,151,20.21,-0.35,-81,1
1619536412,2021-04-27 17:13,25.16,996.15,1014.34,151,20.22,-0.33,-81,1
1619536713,2021-04-27 17:18,25.18,996.13,1014.32,151,20.24,-0.31,-82,1
1619537013,2021-04-27 17:23,25.23,996.12,1014.31,151,20.25,-0.27,-80,1
1619537313,2021-04-27 17:28,25.35,996.07,1014.27,151,20.27,-0.19,-82,1
1619537613,2021-04-27 17:33,25.38,996.05,1014.25,151,20.27,-0.17,-82,1
1619537913,2021-04-27 17:38,25.47,995.97,1014.17,151,20.29,-0.11,-81,1
1619538213,2021-04-27 17:43,25.50,995.91,1014.10,151,20.30,-0.08,-81,1
1619538513,2021-04-27 17:48,25.55,995.86,1014.05,151,20.31,-0.05,-80,1
1619538814,2021-04-27 17:53,25.83,995.81,1014.00,151,20.32,0.11,-80,1
1619539114,2021-04-27 17:58,25.60,995.79,1013.98,151,20.34,0.01,-83,1
1619539414,2021-04-27 18:03,25.63,995.73,1013.92,151,20.35,0.03,-80,1
1619539714,2021-04-27 18:08,25.75,995.72,1013.92,151,20.36,0.10,-81,1
1619540015,2021-04-27 18:13,25.66,995.66,1013.85,151,20.37,0.06,-81,1
1619540615,2021-04-27 18:23,25.76,995.60,1013.79,151,20.40,0.14,-82,1
1619540916,2021-04-27 18:28,25.92,995.57,1013.76,151,20.41,0.23,-81,1
1619541216,2021-04-27 18:33,25.62,995.56,1013.75,151,20.41,0.07,-81,1
1619541516,2021-04-27 18:38,26.01,995.50,1013.69,151,20.43,0.30,-81,1
1619541816,2021-04-27 18:43,25.94,995.50,1013.70,151,20.44,0.27,-82,1
1619542116,2021-04-27 18:48,25.93,995.53,1013.72,151,20.46,0.28,-82,1
1619542417,2021-04-27 18:53,25.90,995.51,1013.70,151,20.46,0.27,-82,1
1619542717,2021-04-27 18:58,26.02,995.53,1013.72,151,20.48,0.35,-83,1
1619543017,2021-04-27 19:03,25.87,995.53,1013.73,151,20.49,0.28,-82,1
1619543317,2021-04-27 19:08,26.11,995.49,1013.68,151,20.50,0.41,-81,1
1619543617,2021-04-27 19:13,26.19,995.47,1013.67,151,20.51,0.46,-81,1
1619543917,2021-04-27 19:18,26.26,995.51,1013.70,151,20.52,0.51,-82,1
1619544217,2021-04-27 19:23,26.28,995.55,1013.75,151,20.53,0.53,-81,1
1619544518,2021-04-27 19:28,26.21,995.53,1013.73,151,20.54,0.50,-81,1
1619544818,2021-04-27 19:33,26.27,995.54,1013.74,151,20.56,0.55,-81,1
1619545118,2021-04-27 19:38,26.32,995.48,1013.68,151,20.56,0.58,-81,1
1619545418,2021-04-27 19:43,25.97,995.48,1013.67,151,20.57,0.40,-82,1
1619545718,2021-04-27 19:48,26.39,995.55,1013.74,151,20.58,0.63,-81,1
1619546019,2021-04-27 19:53,26.31,995.61,1013.81,151,20.58,0.59,-82,1
1619546319,2021-04-27 19:58,26.36,995.65,1013.84,151,20.59,0.62,-81,1
1619546619,2021-04-27 20:03,26.35,995.63,1013.83,151,20.60,0.62,-81,1
1619546919,2021-04-27 20:08,26.37,995.67,1013.87,151,20.61,0.64,-80,1
1619547220,2021-04-27 20:13,26.36,995.70,1013.89,151,20.62,0.65,-81,1
1619547520,2021-04-27 20:18,26.34,995.76,1013.96,151,20.63,0.64,-82,1
1619547820,2021-04-27 20:23,26.34,995.78,1013.98,151,20.64,0.65,-82,1
1619548120,2021-04-27 20:28,26.29,995.81,1014.00,151,20.64,0.63,-82,1
1619548420,2021-04-27 20:33,26.33,995.82,1014.01,151,20.65,0.65,-81,1
1619548720,2021-04-27 20:38,26.31,995.86,1014.05,151,20.66,0.66,-81,1
1619549021,2021-04-27 20:43,26.28,995.87,1014.06,151,20.66,0.64,-82,1
1619549321,2021-04-27 20:48,26.23,995.87,1014.06,151,20.66,0.61,-80,1
1619549621,2021-04-27 20:53,26.29,995.91,1014.11,151,20.67,0.65,-82,1
1619549921,2021-04-27 20:58,26.29,995.93,1014.12,151,20.68,0.66,-82,1
1619550221,2021-04-27 21:03,26.34,995.92,1014.12,151,20.68,0.69,-81,1
1619550521,2021-04-27 21:08,26.28,995.92,1014.11,151,20.68,0.66,-81,1
1619550822,2021-04-27 21:13,26.28,995.99,1014.18,151,20.66,0.64,-82,1
1619551122,2021-04-27 21:18,26.27,996.08,1014.28,151,20.70,0.67,-81,1
1619551422,2021-04-27 21:23,26.27,996.10,1014.29,151,20.70,0.67,-81,1
1619551722,2021-04-27 21:28,26.26,996.09,1014.28,151,20.71,0.67,-81,1
1619552023,2021-04-27 21:33,26.27,996.11,1014.31,151,20.71,0.68,-81,1
1619552323,2021-04-27 21:38,26.22,996.12,1014.31,151,20.72,0.66,-82,1
1619552623,2021-04-27 21:43,26.27,996.12,1014.31,151,20.72,0.69,-82,1
1619552923,2021-04-27 21:48,26.25,996.14,1014.33,151,20.73,0.68,-84,1
1619553223,2021-04-27 21:53,26.22,996.16,1014.35,151,20.74,0.68,-81,1
1619553524,2021-04-27 21:58,26.21,996.18,1014.37,151,20.75,0.68,-82,1
1619553824,2021-04-27 22:03,26.26,996.16,1014.35,151,20.76,0.71,-82,1
1619554124,2021-04-27 22:08,26.20,996.13,1014.32,151,20.77,0.69,-82,1
1619554424,2021-04-27 22:13,26.20,996.11,1014.30,151,20.78,0.70,-80,1
1619554724,2021-04-27 22:18,26.19,996.13,1014.33,151,20.79,0.70,-81,1
1619555024,2021-04-27 22:23,26.23,996.15,1014.34,151,20.80,0.73,-81,1
1619555325,2021-04-27 22:28,26.25,996.20,1014.39,151,20.81,0.75,-81,1
1619555625,2021-04-27 22:33,26.25,996.19,1014.38,151,20.82,0.76,-81,1
1619555925,2021-04-27 22:38,26.25,996.21,1014.41,151,20.83,0.77,-80,1
1619556225,2021-04-27 22:43,26.37,996.20,1014.39,151,20.84,0.84,-80,1
1619556525,2021-04-27 22:48,26.28,996.13,1014.32,151,20.84,0.79,-81,1
1619556826,2021-04-27 22:53,26.30,996.17,1014.36,151,20.84,0.80,-83,1
1619557126,2021-04-27 22:58,26.47,996.16,1014.36,151,20.85,0.90,-81,1
1619557426,2021-04-27 23:03,26.37,996.14,1014.33,151,20.86,0.86,-81,1
1619557726,2021-04-27 23:08,26.37,996.14,1014.33,151,20.86,0.86,-82,1
1619558026,2021-04-27 23:13,26.40,996.16,1014.36,151,20.87,0.88,-81,1
1619558327,2021-04-27 23:18,26.40,996.16,1014.35,151,20.88,0.89,-81,1
1619558627,2021-04-27 23:23,26.44,996.20,1014.39,151,20.89,0.92,-82,1
1619558927,2021-04-27 23:28,26.38,996.22,1014.41,151,20.91,0.90,-81,1
1619559227,2021-04-27 23:33,26.41,996.27,1014.47,151,20.91,0.92,-80,1
1619559528,2021-04-27 23:38,26.40,996.24,1014.43,151,20.92,0.93,-82,1
1619559828,2021-04-27 23:43,26.44,996.24,1014.43,151,20.92,0.94,-81,1
1619560128,2021-04-27 23:48,26.44,996.26,1014.45,151,20.93,0.95,-82,1
1619560428,2021-04-27 23:53,26.44,996.26,1014.45,151,20.95,0.97,-81,1
1619560728,2021-04-27 23:58,26.45,996.24,1014.43,151,20.94,0.97,-82,1