1619561028,2021-04-28 00:03,26.47,996.16,1014.36,151,20.95,0.99,-82,1
1619561328,2021-04-28 00:08,26.46,996.14,1014.33,151,20.96,0.99,-81,1
1619561629,2021-04-28 00:13,26.46,996.14,1014.33,151,20.96,0.99,-82,1
1619561929,2021-04-28 00:18,26.50,996.09,1014.28,151,20.96,1.01,-82,1
1619562229,2021-04-28 00:23,26.52,996.10,1014.29,151,20.97,1.03,-82,1
1619562529,2021-04-28 00:28,26.51,996.09,1014.29,151,20.98,1.03,-81,1
1619562829,2021-04-28 00:33,26.51,996.09,1014.28,151,20.98,1.03,-82,1
1619563130,2021-04-28 00:38,26.55,996.04,1014.23,151,20.99,1.06,-82,1
1619563430,2021-04-28 00:43,26.56,996.03,1014.23,151,20.99,1.07,-80,1
1619563730,2021-04-28 00:48,26.57,996.01,1014.20,151,21.00,1.08,-81,1
1619564030,2021-04-28 00:53,26.59,995.97,1014.17,151,21.02,1.11,-81,1
1619564330,2021-04-28 00:58,26.58,995.97,1014.16,151,21.02,1.10,-82,1
1619564631,2021-04-28 01:03,26.59,995.98,1014.18,151,21.03,1.12,-83,1
1619564931,2021-04-28 01:08,26.61,995.97,1014.16,151,21.03,1.13,-81,1
1619565231,2021-04-28 01:13,26.62,995.90,1014.10,151,21.04,1.14,-83,1
1619565531,2021-04-28 01:18,26.65,995.90,1014.09,151,21.05,1.17,-81,1
1619565831,2021-04-28 01:23,26.65,995.86,1014.05,151,21.06,1.17,-82,1
1619566132,2021-04-28 01:28,26.67,995.82,1014.02,151,21.07,1.20,-83,1
1619566432,2021-04-28 01:33,26.70,995.79,1013.98,151,21.08,1.22,-82,1
1619566732,2021-04-28 01:38,26.32,995.78,1013.97,151,21.09,1.03,-84,1
1619567032,2021-04-28 01:43,26.69,995.78,1013.97,151,21.10,1.23,-81,1
1619567332,2021-04-28 01:48,26.70,995.77,1013.96,151,21.11,1.24,-81,1
1619567632,2021-04-28 01:53,26.74,995.70,1013.90,151,21.12,1.27,-80,1
1619567932,2021-04-28 01:58,26.20,995.69,1013.89,151,21.12,0.99,-82,1
1619568233,2021-04-28 02:03,26.72,995.69,1013.89,151,21.13,1.27,-81,1
1619568533,2021-04-28 02:08,26.75,995.62,1013.81,151,21.14,1.30,-81,1
1619568833,2021-04-28 02:13,26.77,995.59,1013.78,151,21.14,1.31,-82,1
1619569133,2021-04-28 02:18,26.77,995.53,1013.72,151,21.15,1.32,-80,1
1619569433,2021-04-28 02:23,26.79,995.44,1013.64,151,21.16,1.33,-83,1
1619569734,2021-04-28 02:28,26.78,995.41,1013.60,151,21.17,1.33,-82,1
1619570034,2021-04-28 02:33,26.81,995.37,1013.57,151,21.17,1.35,-81,1
1619570334,2021-04-28 02:38,26.90,995.32,1013.51,151,21.17,1.40,-82,1
1619570634,2021-04-28 02:43,26.82,995.35,1013.55,151,21.18,1.37,-82,1
1619570934,2021-04-28 02:48,26.85,995.33,1013.53,151,21.17,1.37,-82,1
1619571235,2021-04-28 02:53,26.85,995.30,1013.49,151,21.19,1.39,-81,1
1619571535,2021-04-28 02:58,26.87,995.24,1013.43,151,21.19,1.40,-83,1
1619571835,2021-04-28 03:03,26.87,995.23,1013.43,151,21.20,1.41,-81,1
1619572135,2021-04-28 03:08,26.90,995.23,1013.42,151,21.20,1.42,-81,1
1619572435,2021-04-28 03:13,26.91,995.20,1013.39,151,21.21,1.44,-81,1
1619572735,2021-04-28 03:18,26.91,995.26,1013.46,151,21.21,1.44,-82,1
1619573036,2021-04-28 03:23,26.95,995.26,1013.45,151,21.23,1.47,-82,1
1619573336,2021-04-28 03:28,26.92,995.26,1013.45,151,21.23,1.46,-82,1
1619573636,2021-04-28 03:33,26.96,995.28,1013.47,151,21.24,1.49,-82,1
1619573936,2021-04-28 03:38,26.97,995.31,1013.50,151,21.25,1.51,-81,1
1619574236,2021-04-28 03:43,27.01,995.30,1013.49,151,21.26,1.53,-82,1
1619574537,2021-04-28 03:48,27.00,995.24,1013.43,151,21.27,1.53,-83,1
1619574837,2021-04-28 03:53,27.02,995.22,1013.42,151,21.28,1.56,-81,1
1619575137,2021-04-28 03:58,27.02,995.10,1013.29,151,21.28,1.56,-81,1
1619575437,2021-04-28 04:03,27.03,995.12,1013.31,151,21.29,1.57,-82,1
1619575738,2021-04-28 04:08,27.06,995.08,1013.27,151,21.30,1.59,-82,1
1619576038,2021-04-28 04:13,27.07,995.10,1013.29,151,21.30,1.60,-82,1
1619576338,2021-04-28 04:18,27.06,995.07,1013.26,151,21.31,1.60,-82,1
1619576638,2021-04-28 04:23,27.11,995.03,1013.22,151,21.32,1.64,-83,1
1619576939,2021-04-28 04:28,27.10,995.06,1013.25,151,21.32,1.63,-82,1
1619577239,2021-04-28 04:33,27.10,995.10,1013.29,151,21.33,1.64,-82,1
1619577539,2021-04-28 04:38,27.11,995.07,1013.27,151,21.34,1.65,-81,1
1619577839,2021-04-28 04:43,27.07,995.05,1013.24,151,21.36,1.65,-81,1
1619578139,2021-04-28 04:48,26.93,994.99,1013.18,151,21.36,1.58,-83,1
1619578439,2021-04-28 04:53,27.15,994.98,1013.17,151,21.37,1.70,-82,1
1619578739,2021-04-28 04:58,26.91,994.90,1013.10,151,21.37,1.57,-82,1
1619579040,2021-04-28 05:04,27.17,994.85,1013.05,151,21.38,1.72,-82,1
1619579340,2021-04-28 05:09,27.22,994.90,1013.10,151,21.39,1.75,-82,1
1619579640,2021-04-28 05:14,27.20,994.87,1013.06,151,21.40,1.75,-83,1
1619579940,2021-04-28 05:19,27.20,994.81,1013.00,151,21.41,1.76,-84,1
1619580240,2021-04-28 05:24,27.22,994.80,1012.99,151,21.42,1.78,-83,1
1619580541,2021-04-28 05:29,27.21,994.76,1012.95,151,21.43,1.78,-83,1
1619580841,2021-04-28 05:34,27.25,994.77,1012.96,151,21.44,1.81,-83,1
1619581141,2021-04-28 05:39,27.61,994.78,1012.97,151,21.43,1.98,-81,1
1619581441,2021-04-28 05:44,27.20,994.79,1012.98,151,21.44,1.79,-82,1
1619581741,2021-04-28 05:49,27.27,994.76,1012.95,151,21.45,1.83,-82,1
1619582042,2021-04-28 05:54,27.30,994.69,1012.89,151,21.46,1.85,-82,1
1619582342,2021-04-28 05:59,27.34,994.74,1012.94,151,21.46,1.88,-83,1
1619582642,2021-04-28 06:04,26.91,994.74,1012.93,151,21.47,1.66,-81,1
1619582942,2021-04-28 06:09,27.35,994.77,1012.96,151,21.49,1.90,-82,1
1619583242,2021-04-28 06:14,27.36,994.80,1013.00,151,21.50,1.92,-82,1
1619583543,2021-04-28 06:19,27.36,994.85,1013.04,151,21.50,1.92,-82,1
1619583843,2021-04-28 06:24,27.38,994.81,1013.00,151,21.51,1.94,-82,1
1619584143,2021-04-28 06:29,27.40,994.86,1013.05,151,21.52,1.95,-81,1
1619584443,2021-04-28 06:34,27.43,994.82,1013.01,151,21.54,1.99,-82,1
1619584743,2021-04-28 06:39,27.42,994.83,1013.03,151,21.54,1.98,-81,1
1619585043,2021-04-28 06:44,27.22,994.81,1013.00,151,21.55,1.89,-81,1
1619585343,2021-04-28 06:49,27.47,994.84,1013.03,151,21.56,2.03,-83,1
1619585644,2021-04-28 06:54,27.51,994.82,1013.01,151,21.57,2.05,-82,1
1619585944,2021-04-28 06:59,27.53,994.81,1013.01,151,21.59,2.08,-82,1
1619586244,2021-04-28 07:04,24.49,994.83,1013.02,151,21.59,0.45,-81,1
1619586544,2021-04-28 07:09,26.69,994.85,1013.04,151,21.39,1.48,-80,1
1619586845,2021-04-28 07:14,27.22,994.88,1013.07,151,21.39,1.75,-81,1
1619587145,2021-04-28 07:19,27.22,994.85,1013.04,151,21.42,1.78,-81,1
1619587445,2021-04-28 07:24,27.15,994.92,1013.12,151,21.44,1.76,-83,1
1619587745,2021-04-28 07:29,27.04,994.92,1013.11,151,21.46,1.72,-81,1
1619588046,2021-04-28 07:34,27.08,994.97,1013.16,151,21.47,1.75,-82,1
1619588346,2021-04-28 07:39,26.92,994.92,1013.12,151,21.49,1.68,-81,1
1619588946,2021-04-28 07:49,25.52,994.92,1013.11,151,20.66,0.24,-81,1
1619589247,2021-04-28 07:54,26.54,994.88,1013.08,151,20.66,0.78,-81,1
1619590147,2021-04-28 08:09,26.67,994.95,1013.14,151,19.59,-0.07,-80,1
1619590448,2021-04-28 08:14,27.41,994.91,1013.10,151,19.93,0.60,-80,1
1619590748,2021-04-28 08:19,26.92,994.83,1013.02,151,20.31,0.67,-82,1
1619591048,2021-04-28 08:24,26.75,994.77,1012.97,151,20.61,0.84,-80,1
1619591348,2021-04-28 08:29,26.64,994.80,1013.00,151,20.83,0.97,-81,1
1619591648,2021-04-28 08:34,26.64,994.80,1012.99,151,20.97,1.10,-80,1
1619591948,2021-04-28 08:39,26.65,994.76,1012.95,151,21.06,1.17,-81,1
1619592249,2021-04-28 08:44,26.73,994.72,1012.91,151,21.13,1.27,-84,1
1619592549,2021-04-28 08:49,26.08,994.69,1012.88,151,21.16,0.96,-80,1
1619592849,2021-04-28 08:54,26.82,994.67,1012.87,151,21.18,1.37,-81,1
1619595252,2021-04-28 09:34,26.56,994.65,1012.84,151,18.26,-1.26,-77,1
1619595552,2021-04-28 09:39,26.88,994.65,1012.85,151,18.57,-0.84,-79,1
1619595852,2021-04-28 09:44,26.75,994.61,1012.80,151,19.00,-0.53,-80,1
1619596152,2021-04-28 09:49,25.69,994.55,1012.74,151,19.17,-0.94,-81,1
1619596452,2021-04-28 09:54,26.00,994.58,1012.78,151,18.97,-0.95,-82,1
1619596752,2021-04-28 09:59,26.35,994.59,1012.78,151,18.73,-0.97,-81,1
1619597052,2021-04-28 10:04,26.37,994.56,1012.76,151,18.52,-1.14,-83,1
1619597353,2021-04-28 10:09,26.73,994.53,1012.73,151,18.46,-1.01,-83,1
1619597653,2021-04-28 10:14,26.65,994.53,1012.72,151,18.41,-1.09,-80,1
1619597953,2021-04-28 10:19,26.91,994.54,1012.73,151,18.57,-0.82,-78,1
1619606062,2021-04-28 12:34,25.31,993.19,1011.38,151,19.08,-1.22,-79,1
1619606363,2021-04-28 12:39,25.91,993.16,1011.35,151,19.12,-0.87,-79,1
1619606663,2021-04-28 12:44,25.49,993.13,1011.32,151,19.16,-1.06,-79,1
1619606963,2021-04-28 12:49,25.60,993.10,1011.29,151,19.21,-0.96,-79,1
1619607263,2021-04-28 12:54,25.69,993.15,1011.34,151,19.24,-0.88,-81,1
1619609065,2021-04-28 13:24,25.50,992.64,1010.84,151,19.36,-0.88,-79,1
1619609365,2021-04-28 13:29,25.58,992.58,1010.77,151,19.37,-0.83,-79,1
1619609666,2021-04-28 13:34,25.61,992.64,1010.84,151,19.38,-0.81,-79,1
1619609966,2021-04-28 13:39,25.68,992.60,1010.80,151,19.38,-0.77,-80,1
1619610266,2021-04-28 13:44,25.88,992.45,1010.64,151,19.40,-0.65,-79,1
1619610566,2021-04-28 13:49,25.39,992.43,1010.62,151,19.41,-0.90,-81,1
1619610867,2021-04-28 13:54,25.55,992.43,1010.63,151,19.43,-0.80,-80,1
1619611167,2021-04-28 13:59,25.88,992.35,1010.54,151,19.45,-0.60,-79,1
1619611467,2021-04-28 14:04,25.99,992.33,1010.52,151,19.47,-0.53,-80,1
1619611767,2021-04-28 14:09,26.08,992.25,1010.44,151,19.50,-0.46,-79,1
1619612067,2021-04-28 14:14,26.17,992.19,1010.38,151,19.52,-0.39,-80,1
1619612368,2021-04-28 14:19,26.20,992.21,1010.40,151,19.54,-0.36,-79,1
1619612668,2021-04-28 14:24,26.76,992.20,1010.39,151,19.57,-0.04,-79,1
1619612968,2021-04-28 14:29,26.41,992.13,1010.32,151,19.59,-0.21,-80,1
1619613268,2021-04-28 14:34,26.55,992.07,1010.26,151,19.61,-0.12,-80,1
1619613568,2021-04-28 14:39,26.46,991.95,1010.14,151,19.63,-0.15,-80,1
1619613869,2021-04-28 14:44,26.29,991.92,1010.12,151,19.65,-0.22,-80,1
1619614169,2021-04-28 14:49,26.54,991.87,1010.06,151,19.66,-0.08,-80,1
1619614769,2021-04-28 14:59,26.58,991.75,1009.94,151,19.72,-0.01,-81,1
1619615069,2021-04-28 15:04,26.68,991.71,1009.90,151,19.74,0.06,-81,1
1619615370,2021-04-28 15:09,26.69,991.61,1009.81,151,19.76,0.08,-81,1
1619615670,2021-04-28 15:14,26.74,991.67,1009.87,151,19.78,0.13,-81,1
1619615970,2021-04-28 15:19,26.76,991.60,1009.79,151,19.80,0.16,-81,1
1619616270,2021-04-28 15:24,26.81,991.56,1009.76,151,19.81,0.19,-79,1
1619616571,2021-04-28 15:29,26.87,991.57,1009.77,151,19.84,0.25,-79,1
1619616871,2021-04-28 15:34,26.85,991.51,1009.70,151,19.86,0.25,-81,1
1619617171,2021-04-28 15:39,26.91,991.44,1009.64,151,19.88,0.30,-79,1
1619617471,2021-04-28 15:44,26.99,991.39,1009.58,151,19.90,0.36,-81,1
1619617772,2021-04-28 15:49,27.00,991.39,1009.58,151,19.92,0.38,-81,1
1619618072,2021-04-28 15:54,27.08,991.38,1009.57,151,19.93,0.43,-81,1
1619618372,2021-04-28 15:59,27.07,991.25,1009.45,151,19.95,0.44,-81,1
1619618672,2021-04-28 16:04,27.15,991.24,1009.43,151,19.94,0.47,-81,1
1619618972,2021-04-28 16:09,27.16,991.23,1009.43,151,19.99,0.52,-82,1
1619619272,2021-04-28 16:14,27.17,991.20,1009.39,151,20.01,0.55,-80,1
1619619573,2021-04-28 16:19,27.21,991.12,1009.31,151,20.02,0.57,-80,1
1619619873,2021-04-28 16:24,27.23,991.04,1009.23,151,20.04,0.60,-81,1
1619620173,2021-04-28 16:29,27.27,991.00,1009.19,151,20.06,0.64,-80,1
1619620473,2021-04-28 16:34,27.30,990.89,1009.09,151,20.07,0.66,-81,1
1619620773,2021-04-28 16:39,27.31,990.89,1009.08,151,20.10,0.69,-81,1
1619621073,2021-04-28 16:44,27.36,990.87,1009.07,151,20.11,0.73,-81,1
1619621374,2021-04-28 16:49,27.37,990.79,1008.98,151,20.14,0.76,-80,1
1619621674,2021-04-28 16:54,27.36,990.82,1009.01,151,20.15,0.76,-81,1
1619621974,2021-04-28 16:59,27.42,990.84,1009.03,151,20.17,0.81,-81,1
1619622274,2021-04-28 17:04,27.41,990.75,1008.94,151,20.19,0.82,-81,1
1619622575,2021-04-28 17:09,27.14,990.76,1008.95,151,20.21,0.70,-80,1
1619622875,2021-04-28 17:14,27.47,990.70,1008.89,151,20.23,0.89,-79,1
1619623175,2021-04-28 17:19,27.45,990.67,1008.86,151,20.25,0.89,-80,1
1619623475,2021-04-28 17:24,27.47,990.62,1008.81,151,20.26,0.91,-80,1
1619623775,2021-04-28 17:29,27.49,990.58,1008.77,151,20.28,0.94,-80,1
1619624076,2021-04-28 17:34,27.51,990.56,1008.75,151,20.28,0.95,-80,1
1619624376,2021-04-28 17:39,27.54,990.52,1008.71,151,20.32,1.00,-80,1
1619624676,2021-04-28 17:44,27.55,990.48,1008.68,151,20.33,1.01,-81,1
1619624976,2021-04-28 17:49,27.77,990.37,1008.56,151,20.35,1.14,-81,1
1619625276,2021-04-28 17:54,27.64,990.38,1008.57,151,20.36,1.08,-79,1
1619625576,2021-04-28 17:59,27.47,990.32,1008.51,151,20.38,1.01,-81,1
1619625876,2021-04-28 18:04,27.65,990.28,1008.47,151,20.40,1.12,-80,1
1619626177,2021-04-28 18:09,27.67,990.24,1008.44,151,20.41,1.14,-81,1
1619626477,2021-04-28 18:14,27.69,990.22,1008.42,151,20.43,1.17,-80,1
1619626777,2021-04-28 18:19,27.72,990.19,1008.38,151,20.45,1.20,-82,1
1619627077,2021-04-28 18:24,27.74,990.13,1008.32,151,20.46,1.22,-79,1
1619627377,2021-04-28 18:29,27.75,990.08,1008.27,151,20.48,1.24,-78,1
1619627678,2021-04-28 18:34,27.79,990.10,1008.29,151,20.49,1.27,-80,1
1619627978,2021-04-28 18:39,27.80,990.05,1008.25,151,20.50,1.28,-80,1
1619628278,2021-04-28 18:44,27.78,990.05,1008.24,151,20.52,1.29,-80,1
1619628578,2021-04-28 18:49,27.75,990.00,1008.19,151,20.53,1.29,-80,1
1619628879,2021-04-28 18:54,27.85,990.08,1008.27,151,20.52,1.33,-80,1
1619629179,2021-04-28 18:59,28.25,990.08,1008.28,151,20.55,1.55,-81,1
1619630380,2021-04-28 19:19,26.24,990.01,1008.21,151,20.24,0.26,-81,1
1619630680,2021-04-28 19:24,26.73,989.97,1008.17,151,20.28,0.55,-81,1
1619630980,2021-04-28 19:29,26.79,989.97,1008.16,151,20.33,0.62,-81,1
1619631280,2021-04-28 19:34,27.04,989.97,1008.16,151,20.38,0.79,-80,1
1619631581,2021-04-28 19:39,27.14,989.97,1008.16,151,20.39,0.85,-81,1
1619631881,2021-04-28 19:44,27.04,989.97,1008.16,151,20.44,0.85,-80,1
1619632181,2021-04-28 19:49,26.89,989.94,1008.14,151,20.49,0.81,-81,1
1619632481,2021-04-28 19:54,27.05,989.96,1008.15,151,20.50,0.90,-81,1
1619632781,2021-04-28 19:59,26.80,990.01,1008.20,151,20.55,0.82,-80,1
1619633081,2021-04-28 20:04,26.68,990.01,1008.20,151,20.61,0.81,-80,1
1619633382,2021-04-28 20:09,27.04,990.02,1008.21,151,20.65,1.03,-81,1
1619633682,2021-04-28 20:14,26.66,990.03,1008.22,151,20.68,0.86,-81,1
1619633982,2021-04-28 20:19,26.71,990.07,1008.26,151,20.71,0.91,-82,1
1619634282,2021-04-28 20:24,26.75,990.09,1008.28,151,20.74,0.95,-80,1
1619634583,2021-04-28 20:29,26.69,990.16,1008.35,151,20.76,0.94,-80,1
1619634883,2021-04-28 20:34,26.73,990.19,1008.38,151,20.78,0.98,-81,1
1619635183,2021-04-28 20:39,26.74,990.22,1008.41,151,20.80,1.00,-82,1
1619635483,2021-04-28 20:44,26.79,990.27,1008.46,151,20.81,1.03,-82,1
1619635783,2021-04-28 20:49,26.80,990.26,1008.45,151,20.82,1.05,-80,1
1619636084,2021-04-28 20:54,26.84,990.26,1008.45,151,20.83,1.08,-82,1
1619636384,2021-04-28 20:59,26.87,990.30,1008.49,151,20.81,1.08,-80,1
1619636684,2021-04-28 21:04,27.02,990.28,1008.47,151,20.84,1.18,-80,1
1619636984,2021-04-28 21:09,26.90,990.23,1008.42,151,20.84,1.12,-82,1
1619637284,2021-04-28 21:14,26.82,990.26,1008.46,151,20.85,1.08,-82,1
1619637584,2021-04-28 21:19,26.97,990.28,1008.47,151,20.85,1.16,-82,1
1619637885,2021-04-28 21:24,26.96,990.33,1008.52,151,20.86,1.16,-81,1
1619638185,2021-04-28 21:29,26.95,990.31,1008.50,151,20.85,1.15,-81,1
1619638485,2021-04-28 21:34,26.97,990.38,1008.57,151,20.86,1.17,-81,1
1619638785,2021-04-28 21:39,27.01,990.46,1008.66,151,20.87,1.20,-81,1
1619639086,2021-04-28 21:44,27.02,990.48,1008.67,151,20.87,1.20,-81,1
1619639386,2021-04-28 21:49,27.08,990.53,1008.73,151,20.87,1.24,-82,1
1619639686,2021-04-28 21:54,26.87,990.50,1008.69,151,20.87,1.13,-81,1
1619639986,2021-04-28 21:59,27.05,990.49,1008.68,151,20.88,1.23,-80,1
1619640287,2021-04-28 22:04,27.08,990.50,1008.69,151,20.88,1.24,-80,1
1619640587,2021-04-28 22:09,27.07,990.52,1008.71,151,20.88,1.24,-80,1
1619640887,2021-04-28 22:14,27.15,990.48,1008.67,151,20.88,1.28,-79,1
1619641187,2021-04-28 22:19,27.06,990.47,1008.66,151,20.89,1.24,-81,1
1619641487,2021-04-28 22:24,27.01,990.45,1008.64,151,20.89,1.22,-81,1
1619641787,2021-04-28 22:29,27.07,990.42,1008.61,151,20.89,1.25,-80,1
1619642087,2021-04-28 22:34,27.08,990.43,1008.62,151,20.89,1.25,-80,1
1619642388,2021-04-28 22:39,27.07,990.47,1008.66,151,20.90,1.26,-80,1
1619642688,2021-04-28 22:44,26.93,990.46,1008.65,151,20.91,1.19,-81,1
1619642988,2021-04-28 22:49,26.65,990.49,1008.68,151,20.91,1.05,-81,1
1619643288,2021-04-28 22:54,27.10,990.36,1008.56,151,20.89,1.26,-81,1
1619643588,2021-04-28 22:59,26.96,990.37,1008.57,151,20.91,1.21,-81,1
1619643889,2021-04-28 23:04,27.06,990.36,1008.55,151,20.93,1.28,-81,1
1619644189,2021-04-28 23:09,27.12,990.33,1008.52,151,20.93,1.31,-81,1
1619644489,2021-04-28 23:14,27.10,990.32,1008.52,151,20.93,1.30,-82,1
1619644789,2021-04-28 23:19,27.13,990.29,1008.49,151,20.95,1.33,-82,1
1619645089,2021-04-28 23:24,27.12,990.29,1008.48,151,20.95,1.32,-79,1
1619645390,2021-04-28 23:29,27.13,990.29,1008.48,151,20.96,1.34,-81,1
1619645690,2021-04-28 23:34,27.16,990.29,1008.49,151,20.95,1.34,-80,1
1619645990,2021-04-28 23:39,27.17,990.30,1008.49,151,20.97,1.37,-82,1
1619646290,2021-04-28 23:44,27.13,990.26,1008.45,151,20.97,1.35,-81,1
1619646590,2021-04-28 23:49,27.18,990.30,1008.49,151,20.97,1.37,-80,1
1619646891,2021-04-28 23:54,27.17,990.33,1008.52,151,20.98,1.38,-81,1
1619647191,2021-04-28 23:59,27.61,990.29,1008.49,151,20.98,1.60,-81,1