1619647491,2021-04-29 00:04,27.20,990.30,1008.49,151,20.98,1.39,-81,1
1619647791,2021-04-29 00:09,27.20,990.28,1008.47,151,20.99,1.40,-80,1
1619648091,2021-04-29 00:14,27.21,990.28,1008.47,151,20.99,1.40,-81,1
1619648391,2021-04-29 00:19,27.23,990.27,1008.46,151,20.99,1.42,-80,1
1619648691,2021-04-29 00:24,27.58,990.24,1008.43,151,20.99,1.59,-81,1
1619648992,2021-04-29 00:29,27.54,990.19,1008.38,151,20.99,1.57,-80,1
1619649292,2021-04-29 00:34,27.28,990.15,1008.34,151,21.00,1.45,-80,1
1619649592,2021-04-29 00:39,27.28,990.12,1008.32,151,21.01,1.46,-79,1
1619649892,2021-04-29 00:44,27.32,990.09,1008.28,151,21.01,1.48,-81,1
1619650192,2021-04-29 00:49,27.31,990.06,1008.25,151,21.02,1.48,-80,1
1619650493,2021-04-29 00:54,27.53,990.04,1008.24,151,21.02,1.59,-81,1
1619650793,2021-04-29 00:59,27.34,990.01,1008.20,151,21.03,1.51,-80,1
1619651093,2021-04-29 01:04,27.34,989.97,1008.16,151,21.02,1.50,-80,1
1619651393,2021-04-29 01:09,27.33,989.95,1008.14,151,21.03,1.50,-81,1
1619651694,2021-04-29 01:14,27.34,989.99,1008.18,151,21.03,1.51,-81,1
1619651994,2021-04-29 01:19,27.35,989.97,1008.17,151,21.04,1.52,-79,1
1619652294,2021-04-29 01:24,27.37,989.94,1008.13,151,21.04,1.53,-80,1
1619652594,2021-04-29 01:29,27.42,989.88,1008.07,151,21.05,1.56,-80,1
1619652894,2021-04-29 01:34,27.87,989.88,1008.07,151,21.05,1.79,-81,1
1619653194,2021-04-29 01:39,27.42,989.86,1008.05,151,21.06,1.57,-81,1
1619653494,2021-04-29 01:44,27.42,989.83,1008.02,151,21.06,1.57,-82,1
1619653795,2021-04-29 01:49,27.43,989.84,1008.03,151,21.07,1.58,-81,1
1619654095,2021-04-29 01:54,27.48,989.79,1007.99,151,21.07,1.61,-80,1
1619654395,2021-04-29 01:59,27.48,989.77,1007.96,151,21.08,1.62,-81,1
1619654695,2021-04-29 02:04,27.49,989.70,1007.90,151,21.09,1.63,-81,1
1619654995,2021-04-29 02:09,27.53,989.69,1007.88,151,21.08,1.64,-81,1
1619655296,2021-04-29 02:14,27.54,989.72,1007.91,151,21.09,1.66,-81,1
1619655596,2021-04-29 02:19,27.54,989.73,1007.92,151,21.10,1.67,-81,1
1619655896,2021-04-29 02:24,27.55,989.72,1007.91,151,21.09,1.66,-80,1
1619656196,2021-04-29 02:29,27.59,989.70,1007.90,151,21.10,1.69,-82,1
1619656497,2021-04-29 02:34,27.60,989.66,1007.86,151,21.10,1.70,-80,1
1619656797,2021-04-29 02:39,27.60,989.67,1007.86,151,21.12,1.71,-81,1
1619657097,2021-04-29 02:44,27.62,989.64,1007.83,151,21.11,1.72,-81,1
1619657397,2021-04-29 02:49,27.60,989.55,1007.74,151,21.12,1.71,-79,1
1619657697,2021-04-29 02:54,27.60,989.49,1007.68,151,21.13,1.72,-80,1
1619657998,2021-04-29 02:59,27.59,989.41,1007.60,151,21.13,1.72,-81,1
1619658298,2021-04-29 03:04,27.64,989.30,1007.49,151,21.15,1.76,-80,1
1619658598,2021-04-29 03:09,27.70,989.30,1007.50,151,21.15,1.79,-81,1
1619658898,2021-04-29 03:14,27.65,989.21,1007.41,151,21.15,1.77,-82,1
1619659198,2021-04-29 03:19,27.66,989.24,1007.43,151,21.17,1.79,-81,1
1619659498,2021-04-29 03:24,27.66,989.23,1007.42,151,21.17,1.79,-81,1
1619659798,2021-04-29 03:29,27.69,989.24,1007.43,151,21.18,1.81,-80,1
1619660099,2021-04-29 03:34,27.62,989.22,1007.42,151,21.18,1.77,-82,1
1619660399,2021-04-29 03:39,27.66,989.19,1007.38,151,21.18,1.80,-81,1
1619660699,2021-04-29 03:44,27.69,989.12,1007.31,151,21.20,1.83,-79,1
1619660999,2021-04-29 03:49,27.70,989.10,1007.29,151,21.21,1.84,-81,1
1619661299,2021-04-29 03:54,27.72,989.02,1007.22,151,21.21,1.86,-80,1
1619661600,2021-04-29 04:00,27.71,988.96,1007.15,151,21.22,1.86,-81,1
1619661900,2021-04-29 04:05,27.71,988.91,1007.11,151,21.22,1.86,-80,1
1619662200,2021-04-29 04:10,27.76,988.85,1007.04,151,21.23,1.89,-80,1
1619662500,2021-04-29 04:15,27.69,988.79,1006.98,151,21.24,1.86,-80,1
1619662801,2021-04-29 04:20,27.73,988.80,1006.99,151,21.24,1.88,-81,1
1619663101,2021-04-29 04:25,27.77,988.77,1006.96,151,21.25,1.91,-79,1
1619663401,2021-04-29 04:30,27.81,988.73,1006.92,151,21.26,1.94,-81,1
1619663701,2021-04-29 04:35,27.82,988.73,1006.92,151,21.27,1.96,-81,1
1619664001,2021-04-29 04:40,27.85,988.74,1006.93,151,21.28,1.98,-81,1
1619664302,2021-04-29 04:45,27.90,988.69,1006.88,151,21.29,2.01,-81,1
1619664602,2021-04-29 04:50,27.93,988.64,1006.83,151,21.29,2.03,-81,1
1619664902,2021-04-29 04:55,27.95,988.66,1006.85,151,21.30,2.04,-81,1
1619665202,2021-04-29 05:00,27.99,988.63,1006.83,151,21.30,2.07,-82,1
1619665502,2021-04-29 05:05,28.03,988.74,1006.93,151,21.30,2.09,-81,1
1619665802,2021-04-29 05:10,28.04,988.79,1006.99,151,21.31,2.10,-81,1
1619666102,2021-04-29 05:15,28.05,988.88,1007.08,151,21.31,2.11,-80,1
1619666403,2021-04-29 05:20,28.07,988.87,1007.07,151,21.31,2.11,-81,1
1619666703,2021-04-29 05:25,28.03,988.82,1007.01,151,21.31,2.09,-83,1
1619667003,2021-04-29 05:30,28.08,988.89,1007.08,151,21.31,2.12,-81,1
1619667303,2021-04-29 05:35,28.16,988.82,1007.01,151,21.31,2.16,-80,1
1619667603,2021-04-29 05:40,28.20,988.83,1007.02,151,21.31,2.18,-82,1
1619667904,2021-04-29 05:45,28.21,988.82,1007.01,151,21.32,2.19,-82,1
1619668204,2021-04-29 05:50,28.26,988.78,1006.97,151,21.32,2.22,-81,1
1619668504,2021-04-29 05:55,28.12,988.80,1006.99,151,21.33,2.15,-80,1
1619668804,2021-04-29 06:00,28.25,988.78,1006.98,151,21.34,2.23,-81,1
1619669105,2021-04-29 06:05,28.30,988.79,1006.98,151,21.35,2.26,-81,1
1619669405,2021-04-29 06:10,28.30,988.76,1006.95,151,21.36,2.27,-80,1
1619669705,2021-04-29 06:15,28.31,988.79,1006.99,151,21.37,2.28,-80,1
1619670005,2021-04-29 06:20,27.82,988.80,1006.99,151,21.37,2.04,-81,1
1619670306,2021-04-29 06:25,28.36,988.85,1007.04,151,21.38,2.32,-80,1
1619670606,2021-04-29 06:30,28.39,988.82,1007.01,151,21.39,2.34,-81,1
1619670906,2021-04-29 06:35,28.43,988.82,1007.01,151,21.39,2.36,-81,1
1619671206,2021-04-29 06:40,28.44,988.80,1007.00,151,21.40,2.38,-81,1
1619671506,2021-04-29 06:45,28.43,988.82,1007.01,151,21.41,2.38,-81,1
1619671806,2021-04-29 06:50,28.49,988.79,1006.98,151,21.42,2.42,-81,1
1619672106,2021-04-29 06:55,28.52,988.76,1006.95,151,21.42,2.43,-80,1
1619672407,2021-04-29 07:00,28.54,988.70,1006.89,151,21.43,2.45,-80,1
1619673007,2021-04-29 07:10,30.15,988.62,1006.81,151,20.93,2.79,-81,1
1619673307,2021-04-29 07:15,29.76,988.53,1006.72,151,20.98,2.65,-80,1
1619673908,2021-04-29 07:25,30.34,988.53,1006.72,151,20.83,2.79,-82,1
1619674208,2021-04-29 07:30,30.05,988.52,1006.72,151,20.94,2.75,-80,1
1619674508,2021-04-29 07:35,29.93,988.46,1006.65,151,21.07,2.81,-81,1
1619675109,2021-04-29 07:45,30.11,988.50,1006.70,151,21.07,2.89,-82,1
1619675409,2021-04-29 07:50,30.07,988.50,1006.69,151,21.13,2.92,-81,1
1619675709,2021-04-29 07:55,29.52,988.50,1006.69,151,21.20,2.73,-81,1
1619676010,2021-04-29 08:00,29.79,988.42,1006.61,151,21.26,2.91,-81,1
1619676310,2021-04-29 08:05,29.96,988.35,1006.54,151,21.30,3.02,-82,1
1619676610,2021-04-29 08:10,30.22,988.40,1006.59,151,21.30,3.14,-79,1
1619676910,2021-04-29 08:15,31.37,988.37,1006.56,151,21.28,3.66,-79,1
1619677210,2021-04-29 08:20,31.03,988.39,1006.58,151,21.18,3.41,-81,1
1619677510,2021-04-29 08:25,30.30,988.31,1006.51,151,21.19,3.09,-81,1
1619677810,2021-04-29 08:30,30.24,988.20,1006.40,151,21.23,3.09,-81,1
1619678111,2021-04-29 08:35,30.16,988.12,1006.31,151,21.27,3.09,-81,1
1619678411,2021-04-29 08:40,30.09,988.08,1006.27,151,21.30,3.08,-80,1
1619678711,2021-04-29 08:45,30.07,988.12,1006.31,151,21.32,3.09,-81,1
1619679011,2021-04-29 08:50,30.08,988.13,1006.32,151,21.34,3.11,-82,1
1619679912,2021-04-29 09:05,30.08,988.01,1006.20,151,21.37,3.14,-80,1
1619680213,2021-04-29 09:10,30.07,987.96,1006.15,151,21.38,3.14,-81,1
1619680513,2021-04-29 09:15,30.11,987.99,1006.18,151,21.38,3.16,-81,1
1619680813,2021-04-29 09:20,31.56,988.01,1006.20,151,21.30,3.76,-81,1
1619681113,2021-04-29 09:25,30.80,988.10,1006.29,151,21.27,3.39,-80,1
1619681413,2021-04-29 09:30,30.67,988.14,1006.33,151,21.28,3.34,-81,1
1619681714,2021-04-29 09:35,30.63,988.09,1006.29,151,21.31,3.34,-80,1
1619682014,2021-04-29 09:40,31.04,988.09,1006.28,151,21.29,3.52,-80,1
1619682314,2021-04-29 09:45,31.07,987.99,1006.18,151,21.29,3.53,-80,1
1619682614,2021-04-29 09:50,32.05,988.04,1006.23,151,21.24,3.93,-80,1
1619682914,2021-04-29 09:55,33.15,988.06,1006.25,151,21.22,4.39,-81,1
1619683214,2021-04-29 10:00,31.91,988.12,1006.32,151,21.18,3.81,-81,1
1619683514,2021-04-29 10:05,31.60,988.05,1006.24,151,21.22,3.71,-81,1
1619683815,2021-04-29 10:10,31.50,988.02,1006.22,151,21.26,3.70,-80,1
1619684115,2021-04-29 10:15,32.19,988.04,1006.23,151,21.30,4.04,-81,1
1619684415,2021-04-29 10:20,33.55,987.92,1006.11,151,21.21,4.55,-81,1
1619685917,2021-04-29 10:45,32.07,987.82,1006.02,151,21.33,4.01,-80,1
1619686217,2021-04-29 10:50,32.02,987.82,1006.01,151,21.36,4.02,-82,1
1619686817,2021-04-29 11:00,32.44,987.73,1005.92,151,21.41,4.25,-80,1
1619687118,2021-04-29 11:05,31.81,987.75,1005.94,151,21.42,3.98,-79,1
1619687418,2021-04-29 11:10,31.88,987.74,1005.93,151,21.43,4.02,-79,1
1619687718,2021-04-29 11:15,31.99,987.75,1005.95,151,21.44,4.07,-80,1
1619688018,2021-04-29 11:20,31.80,987.64,1005.84,151,21.44,3.99,-79,1
1619688319,2021-04-29 11:25,31.87,987.67,1005.86,151,21.46,4.04,-79,1
1619688619,2021-04-29 11:30,31.88,987.69,1005.89,151,21.46,4.04,-79,1
1619688919,2021-04-29 11:35,31.87,987.68,1005.87,151,21.46,4.04,-80,1
1619689219,2021-04-29 11:40,31.84,987.77,1005.97,151,21.48,4.04,-79,1
1619689519,2021-04-29 11:45,31.92,987.84,1006.03,151,21.49,4.09,-80,1
1619689819,2021-04-29 11:50,31.90,987.86,1006.05,151,21.50,4.09,-80,1
1619690119,2021-04-29 11:55,31.73,987.83,1006.02,151,21.51,4.02,-80,1
1619690420,2021-04-29 12:00,31.74,987.88,1006.08,151,21.51,4.02,-79,1
1619690720,2021-04-29 12:05,31.84,987.84,1006.04,151,21.51,4.07,-80,1
1619691020,2021-04-29 12:10,31.74,987.81,1006.00,151,21.51,4.02,-80,1
1619691320,2021-04-29 12:15,32.63,987.93,1006.13,151,21.49,4.40,-80,1
1619691621,2021-04-29 12:20,32.15,987.80,1005.99,151,21.47,4.17,-81,1
1619691921,2021-04-29 12:25,33.50,987.75,1005.95,151,21.43,4.72,-81,1
1619692221,2021-04-29 12:30,32.55,987.72,1005.91,151,21.40,4.29,-81,1
1619692521,2021-04-29 12:35,32.43,987.63,1005.82,151,21.43,4.26,-82,1
1619692822,2021-04-29 12:40,32.36,987.65,1005.85,151,21.46,4.26,-82,1
1619693122,2021-04-29 12:45,32.24,987.72,1005.91,151,21.48,4.22,-81,1
1619693422,2021-04-29 12:50,32.20,987.77,1005.96,151,21.50,4.22,-81,1
1619693722,2021-04-29 12:55,32.19,987.65,1005.84,151,21.51,4.22,-81,1
1619694022,2021-04-29 13:00,32.09,987.64,1005.83,151,21.52,4.19,-81,1
1619694322,2021-04-29 13:05,32.20,987.56,1005.75,151,21.52,4.24,-81,1
1619694623,2021-04-29 13:10,33.87,987.57,1005.76,151,21.53,4.97,-83,1
1619694923,2021-04-29 13:15,33.85,987.48,1005.67,151,21.52,4.95,-81,1
1619695223,2021-04-29 13:20,32.98,987.39,1005.58,151,21.52,4.58,-80,1
1619695523,2021-04-29 13:25,32.73,987.37,1005.56,151,21.51,4.46,-81,1
1619695823,2021-04-29 13:30,32.61,987.32,1005.51,151,21.53,4.42,-81,1
1619696123,2021-04-29 13:35,32.89,987.32,1005.52,151,21.55,4.57,-81,1
1619696424,2021-04-29 13:40,33.52,987.37,1005.56,151,21.56,4.85,-82,1
1619696724,2021-04-29 13:45,34.03,987.15,1005.34,151,21.59,5.09,-82,1
1619697024,2021-04-29 13:50,33.22,987.26,1005.45,151,21.58,4.74,-81,1
1619697324,2021-04-29 13:55,33.01,987.25,1005.45,151,21.59,4.65,-81,1
1619697625,2021-04-29 14:00,33.31,987.17,1005.37,151,21.60,4.79,-81,1
1619697925,2021-04-29 14:05,32.94,987.21,1005.40,151,21.62,4.65,-81,1
1619698225,2021-04-29 14:10,32.88,987.38,1005.57,151,21.62,4.62,-81,1
1619698525,2021-04-29 14:15,32.85,987.60,1005.79,151,21.62,4.61,-81,1
1619698825,2021-04-29 14:20,32.81,987.75,1005.95,151,21.64,4.61,-81,1
1619699126,2021-04-29 14:25,32.61,988.00,1006.20,151,21.64,4.52,-81,1
1619699729,2021-04-29 14:35,32.77,987.99,1006.18,151,21.64,4.59,-82,1
1619700630,2021-04-29 14:50,37.93,987.98,1006.18,151,21.42,6.51,-80,1
1619700930,2021-04-29 14:55,35.56,987.96,1006.15,151,21.43,5.58,-80,1
1619701230,2021-04-29 15:00,35.02,987.98,1006.17,151,21.47,5.40,-81,1
1619701530,2021-04-29 15:05,34.72,987.98,1006.17,151,21.52,5.32,-82,1
1619701830,2021-04-29 15:10,34.59,987.96,1006.15,151,21.56,5.30,-81,1
1619702130,2021-04-29 15:15,34.36,987.99,1006.18,151,21.59,5.23,-81,1
1619702431,2021-04-29 15:20,34.43,987.97,1006.16,151,21.56,5.23,-80,1
1619702731,2021-04-29 15:25,34.19,987.91,1006.10,151,21.62,5.18,-82,1
1619703031,2021-04-29 15:30,34.11,988.02,1006.21,151,21.65,5.18,-80,1
1619703331,2021-04-29 15:35,34.00,988.04,1006.24,151,21.65,5.13,-81,1
1619703632,2021-04-29 15:40,33.54,988.00,1006.19,151,21.66,4.94,-81,1
1619703932,2021-04-29 15:45,33.91,987.97,1006.16,151,21.67,5.11,-80,1
1619704232,2021-04-29 15:50,33.86,987.96,1006.16,151,21.67,5.09,-80,1
1619704532,2021-04-29 15:55,34.50,987.98,1006.17,151,21.68,5.36,-82,1
1619704833,2021-04-29 16:00,34.40,987.91,1006.10,151,21.64,5.29,-82,1
1619705133,2021-04-29 16:05,33.79,987.88,1006.07,151,21.65,5.04,-82,1
1619705433,2021-04-29 16:10,33.97,987.69,1005.88,151,21.66,5.12,-81,1
1619705733,2021-04-29 16:15,33.90,987.54,1005.73,151,21.67,5.10,-81,1
1619706033,2021-04-29 16:20,33.80,987.56,1005.75,151,21.68,5.07,-81,1
1619706334,2021-04-29 16:25,33.80,987.58,1005.77,151,21.69,5.08,-81,1
1619706634,2021-04-29 16:30,33.74,987.59,1005.79,151,21.70,5.07,-83,1
1619706934,2021-04-29 16:35,33.78,987.59,1005.79,151,21.71,5.09,-81,1
1619707234,2021-04-29 16:40,33.67,987.58,1005.77,151,21.71,5.04,-81,1
1619707534,2021-04-29 16:45,33.75,987.55,1005.74,151,21.72,5.08,-81,1
1619707834,2021-04-29 16:50,33.85,987.51,1005.71,151,21.73,5.14,-81,1
1619708135,2021-04-29 16:55,33.70,987.54,1005.74,151,21.73,5.07,-82,1
1619708435,2021-04-29 17:00,33.66,987.60,1005.79,151,21.74,5.07,-81,1
1619708735,2021-04-29 17:05,33.62,987.67,1005.87,151,21.75,5.05,-81,1
1619709035,2021-04-29 17:10,33.56,987.70,1005.89,151,21.76,5.04,-82,1
1619709336,2021-04-29 17:15,33.81,987.71,1005.90,151,21.77,5.15,-82,1
1619709636,2021-04-29 17:20,33.53,987.68,1005.87,151,21.77,5.04,-82,1
1619709936,2021-04-29 17:25,33.51,987.62,1005.81,151,21.77,5.03,-80,1
1619710237,2021-04-29 17:30,33.47,987.57,1005.76,151,21.78,5.02,-81,1
1619710537,2021-04-29 17:35,33.37,987.49,1005.69,151,21.79,4.98,-81,1
1619710838,2021-04-29 17:40,33.40,987.36,1005.55,151,21.79,5.00,-81,1
1619711138,2021-04-29 17:45,33.40,987.27,1005.47,151,21.80,5.01,-81,1
1619711438,2021-04-29 17:50,33.45,987.31,1005.51,151,21.81,5.04,-80,1
1619711738,2021-04-29 17:55,33.38,987.31,1005.50,151,21.81,5.01,-81,1
1619712039,2021-04-29 18:00,33.36,987.21,1005.40,151,21.81,5.00,-80,1
1619712339,2021-04-29 18:05,33.36,987.23,1005.42,151,21.82,5.00,-80,1
1619712639,2021-04-29 18:10,33.03,987.18,1005.37,151,21.82,4.87,-81,1
1619712939,2021-04-29 18:15,33.30,987.21,1005.40,151,21.83,4.99,-80,1
1619713239,2021-04-29 18:20,33.35,987.19,1005.38,151,21.82,5.00,-81,1
1619713539,2021-04-29 18:25,33.31,987.17,1005.36,151,21.84,5.00,-82,1
1619713839,2021-04-29 18:30,33.32,987.23,1005.42,151,21.84,5.01,-79,1
1619714140,2021-04-29 18:35,33.29,987.23,1005.42,151,21.84,4.99,-82,1
1619714440,2021-04-29 18:40,33.26,987.16,1005.36,151,21.84,4.98,-80,1
1619714740,2021-04-29 18:45,33.30,987.15,1005.35,151,21.85,5.01,-81,1
1619715040,2021-04-29 18:50,33.28,987.17,1005.37,151,21.86,5.01,-81,1
1619715341,2021-04-29 18:55,33.30,987.18,1005.38,151,21.86,5.02,-80,1
1619715641,2021-04-29 19:00,33.28,987.16,1005.35,151,21.86,5.01,-80,1
1619715941,2021-04-29 19:05,33.24,987.18,1005.38,151,21.86,4.99,-82,1
1619716241,2021-04-29 19:10,33.31,987.19,1005.39,151,21.87,5.03,-80,1
1619716541,2021-04-29 19:15,33.33,987.20,1005.39,151,21.88,5.04,-81,1
1619716842,2021-04-29 19:20,33.25,987.22,1005.41,151,21.88,5.01,-81,1
1619717142,2021-04-29 19:25,33.27,987.29,1005.49,151,21.89,5.03,-81,1
1619717442,2021-04-29 19:30,32.84,987.20,1005.39,151,21.88,4.83,-82,1
1619717742,2021-04-29 19:35,33.22,987.13,1005.33,151,21.84,4.96,-82,1
1619718042,2021-04-29 19:40,33.52,987.28,1005.47,151,21.88,5.13,-81,1
1619718342,2021-04-29 19:45,33.36,987.27,1005.47,151,21.88,5.06,-82,1
1619718643,2021-04-29 19:50,33.33,987.30,1005.49,151,21.89,5.05,-81,1
1619718943,2021-04-29 19:55,33.38,987.34,1005.53,151,21.90,5.08,-81,1
1619719243,2021-04-29 20:00,33.38,987.40,1005.60,151,21.92,5.10,-81,1
1619719543,2021-04-29 20:05,33.44,987.44,1005.63,151,21.93,5.14,-82,1
1619719843,2021-04-29 20:10,33.40,987.56,1005.75,151,21.94,5.13,-82,1
1619720143,2021-04-29 20:15,33.33,987.57,1005.76,151,21.94,5.10,-81,1
1619720444,2021-04-29 20:20,33.32,987.61,1005.80,151,21.95,5.10,-81,1
1619720744,2021-04-29 20:25,33.31,987.66,1005.86,151,21.95,5.10,-81,1
1619721044,2021-04-29 20:30,33.34,987.68,1005.88,151,21.95,5.11,-82,1
1619721344,2021-04-29 20:35,33.39,987.68,1005.87,151,21.96,5.14,-82,1
1619721645,2021-04-29 20:40,33.34,987.67,1005.86,151,21.96,5.12,-81,1
1619721945,2021-04-29 20:45,33.32,987.69,1005.88,151,21.96,5.11,-82,1
1619722245,2021-04-29 20:50,33.45,987.68,1005.87,151,21.96,5.17,-82,1
1619722545,2021-04-29 20:55,33.27,987.75,1005.94,151,21.96,5.09,-82,1
1619722845,2021-04-29 21:00,33.49,987.81,1006.00,151,21.96,5.18,-80,1
1619723145,2021-04-29 21:05,33.28,987.80,1005.99,151,21.97,5.10,-82,1
1619723446,2021-04-29 21:10,33.14,987.87,1006.06,151,21.97,5.04,-81,1
1619723746,2021-04-29 21:15,33.26,987.92,1006.12,151,21.96,5.09,-81,1
1619724046,2021-04-29 21:20,33.21,987.99,1006.18,151,21.97,5.07,-80,1
1619724346,2021-04-29 21:25,33.24,987.95,1006.14,151,21.96,5.08,-81,1
1619724646,2021-04-29 21:30,33.24,987.94,1006.13,151,21.96,5.08,-81,1
1619724946,2021-04-29 21:35,33.01,987.90,1006.09,151,21.97,4.99,-82,1
1619725247,2021-04-29 21:40,33.27,987.99,1006.19,151,21.96,5.09,-81,1
1619725547,2021-04-29 21:45,33.25,987.96,1006.16,151,21.96,5.08,-80,1
1619725847,2021-04-29 21:50,33.22,988.02,1006.21,151,21.96,5.07,-82,1
1619726147,2021-04-29 21:55,33.22,988.06,1006.25,151,21.96,5.07,-80,1
1619726447,2021-04-29 22:00,33.18,988.10,1006.29,151,21.96,5.05,-80,1
1619726748,2021-04-29 22:05,33.19,988.16,1006.35,151,21.96,5.05,-80,1
1619727048,2021-04-29 22:10,33.19,988.13,1006.32,151,21.96,5.05,-81,1
1619727348,2021-04-29 22:15,33.39,988.15,1006.34,151,21.96,5.14,-81,1
1619727648,2021-04-29 22:20,33.16,988.09,1006.28,151,21.95,5.04,-79,1
1619727948,2021-04-29 22:25,33.12,988.16,1006.35,151,21.95,5.01,-82,1
1619728249,2021-04-29 22:30,33.20,988.18,1006.37,151,21.95,5.05,-82,1
1619728549,2021-04-29 22:35,33.20,988.18,1006.37,151,21.95,5.05,-81,1
1619728849,2021-04-29 22:40,33.25,988.15,1006.35,151,21.95,5.07,-81,1
1619729149,2021-04-29 22:45,33.20,988.22,1006.41,151,21.95,5.05,-81,1
1619729449,2021-04-29 22:50,33.26,988.29,1006.48,151,21.95,5.08,-81,1
1619729749,2021-04-29 22:55,33.16,988.25,1006.45,151,21.95,5.04,-82,1
1619730050,2021-04-29 23:00,33.24,988.30,1006.49,151,21.95,5.07,-81,1
1619730350,2021-04-29 23:05,33.24,988.34,1006.53,151,21.95,5.07,-81,1
1619730650,2021-04-29 23:10,33.21,988.35,1006.54,151,21.95,5.06,-81,1
1619730950,2021-04-29 23:15,33.14,988.47,1006.66,151,21.95,5.02,-80,1
1619731250,2021-04-29 23:20,33.09,988.55,1006.74,151,21.94,5.00,-81,1
1619731551,2021-04-29 23:25,33.04,988.58,1006.77,151,21.94,4.97,-81,1
1619731851,2021-04-29 23:30,33.13,988.64,1006.83,151,21.93,5.00,-82,1
1619732151,2021-04-29 23:35,33.34,988.69,1006.88,151,21.94,5.10,-80,1
1619732451,2021-04-29 23:40,33.46,988.77,1006.96,151,21.94,5.16,-81,1
1619732751,2021-04-29 23:45,33.37,988.77,1006.96,151,21.94,5.11,-80,1
1619733052,2021-04-29 23:50,33.33,988.79,1006.99,151,21.93,5.09,-81,1
1619733352,2021-04-29 23:55,33.27,988.78,1006.97,151,21.93,5.06,-81,1