1619733652,2021-04-30 00:00,33.31,988.67,1006.87,151,21.93,5.08,-82,1
1619733953,2021-04-30 00:05,33.34,988.77,1006.96,151,21.93,5.09,-81,1
1619734253,2021-04-30 00:10,33.37,988.89,1007.08,151,21.92,5.10,-80,1
1619734553,2021-04-30 00:15,33.43,989.15,1007.34,151,21.93,5.13,-80,1
1619734853,2021-04-30 00:20,33.44,989.22,1007.42,151,21.88,5.09,-81,1
1619735153,2021-04-30 00:25,33.44,989.25,1007.45,151,21.90,5.11,-82,1
1619735453,2021-04-30 00:30,33.45,989.38,1007.58,151,21.90,5.11,-79,1
1619735753,2021-04-30 00:35,33.46,989.27,1007.47,151,21.90,5.12,-81,1
1619736053,2021-04-30 00:40,33.78,989.27,1007.46,151,21.90,5.26,-80,1
1619736354,2021-04-30 00:45,33.44,989.37,1007.57,151,21.90,5.11,-81,1
1619736654,2021-04-30 00:50,33.41,989.21,1007.40,151,21.89,5.09,-80,1
1619736954,2021-04-30 00:55,33.40,989.26,1007.45,151,21.89,5.08,-82,1
1619737254,2021-04-30 01:00,33.83,989.42,1007.62,151,21.89,5.27,-82,1
1619737554,2021-04-30 01:05,33.42,989.38,1007.57,151,21.88,5.09,-81,1
1619737855,2021-04-30 01:10,33.41,989.36,1007.56,151,21.88,5.08,-80,1
1619738155,2021-04-30 01:15,33.37,989.44,1007.63,151,21.88,5.06,-81,1
1619738455,2021-04-30 01:20,33.41,989.38,1007.57,151,21.87,5.07,-81,1
1619738755,2021-04-30 01:25,33.37,989.39,1007.58,151,21.86,5.05,-81,1
1619739055,2021-04-30 01:30,33.44,989.44,1007.63,151,21.86,5.08,-81,1
1619739356,2021-04-30 01:35,33.35,989.41,1007.60,151,21.85,5.03,-80,1
1619739656,2021-04-30 01:40,33.42,989.55,1007.74,151,21.85,5.06,-82,1
1619739956,2021-04-30 01:45,33.05,989.50,1007.69,151,21.85,4.90,-81,1
1619740256,2021-04-30 01:50,33.38,989.54,1007.73,151,21.84,5.03,-81,1
1619740556,2021-04-30 01:55,33.38,989.59,1007.79,151,21.84,5.03,-82,1
1619740856,2021-04-30 02:00,33.37,989.58,1007.78,151,21.83,5.02,-82,1
1619741157,2021-04-30 02:05,33.36,989.57,1007.76,151,21.83,5.01,-82,1
1619741457,2021-04-30 02:10,33.38,989.61,1007.80,151,21.83,5.02,-81,1
1619741757,2021-04-30 02:15,33.36,989.60,1007.80,151,21.82,5.00,-81,1
1619742057,2021-04-30 02:20,33.36,989.66,1007.86,151,21.82,5.00,-82,1
1619742357,2021-04-30 02:25,33.30,989.62,1007.81,151,21.81,4.97,-81,1
1619742658,2021-04-30 02:30,33.18,989.59,1007.78,151,21.81,4.92,-82,1
1619742958,2021-04-30 02:35,32.75,989.58,1007.77,151,21.81,4.73,-81,1
1619743258,2021-04-30 02:40,33.28,989.67,1007.86,151,21.80,4.96,-81,1
1619743558,2021-04-30 02:45,33.27,989.64,1007.83,151,21.80,4.95,-80,1
1619743858,2021-04-30 02:50,33.21,989.64,1007.83,151,21.80,4.92,-79,1
1619744159,2021-04-30 02:55,33.21,989.65,1007.84,151,21.79,4.92,-81,1
1619744459,2021-04-30 03:00,32.72,989.70,1007.89,151,21.79,4.70,-81,1
1619744759,2021-04-30 03:05,33.20,989.82,1008.01,151,21.78,4.90,-80,1
1619745059,2021-04-30 03:10,33.17,989.83,1008.02,151,21.77,4.88,-82,1
1619745360,2021-04-30 03:16,33.16,989.85,1008.04,151,21.76,4.87,-82,1
1619745660,2021-04-30 03:21,33.15,989.91,1008.10,151,21.76,4.86,-82,1
1619745960,2021-04-30 03:26,33.15,989.95,1008.14,151,21.75,4.85,-80,1
1619746260,2021-04-30 03:31,33.11,989.96,1008.16,151,21.74,4.83,-81,1
1619746560,2021-04-30 03:36,33.13,989.96,1008.15,151,21.73,4.83,-80,1
1619746860,2021-04-30 03:41,33.11,989.91,1008.10,151,21.72,4.81,-81,1
1619747160,2021-04-30 03:46,33.13,989.98,1008.18,151,21.71,4.81,-81,1
1619747461,2021-04-30 03:51,33.12,990.03,1008.23,151,21.71,4.81,-81,1
1619747761,2021-04-30 03:56,33.15,990.10,1008.29,151,21.71,4.82,-82,1
1619748061,2021-04-30 04:01,33.10,990.09,1008.28,151,21.70,4.79,-81,1
1619748361,2021-04-30 04:06,33.07,990.10,1008.29,151,21.69,4.77,-80,1
1619748662,2021-04-30 04:11,33.08,990.18,1008.38,151,21.69,4.77,-79,1
1619748962,2021-04-30 04:16,32.89,990.24,1008.43,151,21.68,4.68,-79,1
1619749262,2021-04-30 04:21,33.07,990.32,1008.51,151,21.68,4.76,-80,1
1619749562,2021-04-30 04:26,33.06,990.30,1008.50,151,21.68,4.75,-80,1
1619749862,2021-04-30 04:31,32.89,990.39,1008.58,151,21.67,4.67,-80,1
1619750163,2021-04-30 04:36,33.07,990.42,1008.62,151,21.65,4.73,-79,1
1619750463,2021-04-30 04:41,33.06,990.46,1008.66,151,21.65,4.73,-81,1
1619750763,2021-04-30 04:46,33.07,990.57,1008.76,151,21.65,4.73,-78,1
1619751063,2021-04-30 04:51,33.07,990.51,1008.70,151,21.64,4.72,-80,1
1619751363,2021-04-30 04:56,33.04,990.55,1008.74,151,21.63,4.70,-79,1
1619751664,2021-04-30 05:01,33.07,990.66,1008.85,151,21.62,4.70,-79,1
1619751964,2021-04-30 05:06,33.07,990.74,1008.93,151,21.62,4.70,-79,1
1619752264,2021-04-30 05:11,33.08,990.81,1009.01,151,21.61,4.70,-80,1
1619752564,2021-04-30 05:16,33.05,990.90,1009.10,151,21.61,4.69,-80,1
1619752864,2021-04-30 05:21,33.66,990.92,1009.11,151,21.60,4.94,-79,1
1619753164,2021-04-30 05:26,33.07,990.99,1009.18,151,21.60,4.69,-81,1
1619753464,2021-04-30 05:31,33.07,991.01,1009.21,151,21.60,4.69,-80,1
1619753765,2021-04-30 05:36,33.02,991.06,1009.26,151,21.60,4.67,-81,1
1619754065,2021-04-30 05:41,33.04,991.21,1009.40,151,21.60,4.68,-79,1
1619754365,2021-04-30 05:46,33.22,991.28,1009.47,151,21.60,4.75,-81,1
1619754665,2021-04-30 05:51,33.58,991.36,1009.55,151,21.60,4.91,-79,1
1619754966,2021-04-30 05:56,33.03,991.39,1009.58,151,21.59,4.66,-80,1
1619755266,2021-04-30 06:01,33.05,991.36,1009.55,151,21.59,4.67,-79,1
1619755566,2021-04-30 06:06,33.05,991.45,1009.64,151,21.60,4.68,-79,1
1619755866,2021-04-30 06:11,33.05,991.50,1009.69,151,21.60,4.68,-80,1
1619756166,2021-04-30 06:16,33.07,991.62,1009.81,151,21.61,4.70,-80,1
1619756467,2021-04-30 06:21,33.13,991.78,1009.97,151,21.61,4.72,-80,1
1619756770,2021-04-30 06:26,33.04,991.88,1010.07,151,21.61,4.69,-79,1
1619757070,2021-04-30 06:31,33.05,992.03,1010.23,151,21.61,4.69,-80,1
1619757370,2021-04-30 06:36,33.03,992.13,1010.33,151,21.61,4.68,-81,1
1619757670,2021-04-30 06:41,33.02,992.25,1010.45,151,21.61,4.67,-79,1
1619757970,2021-04-30 06:46,33.00,992.32,1010.51,151,21.62,4.67,-79,1
1619758271,2021-04-30 06:51,33.01,992.42,1010.61,151,21.61,4.67,-81,1
1619758571,2021-04-30 06:56,33.00,992.50,1010.69,151,21.62,4.67,-80,1
1619758871,2021-04-30 07:01,32.96,992.54,1010.73,151,21.62,4.66,-79,1
1619760372,2021-04-30 07:26,33.58,992.63,1010.82,151,20.62,4.05,-80,1
1619760673,2021-04-30 07:31,33.17,992.67,1010.87,151,20.80,4.03,-80,1
1619760973,2021-04-30 07:36,33.36,992.64,1010.84,151,20.99,4.28,-81,1
1619761273,2021-04-30 07:41,33.20,992.57,1010.77,151,21.13,4.33,-80,1
1619761573,2021-04-30 07:46,33.14,992.53,1010.72,151,21.21,4.38,-81,1
1619761874,2021-04-30 07:51,32.94,992.52,1010.71,151,21.27,4.34,-80,1
1619762174,2021-04-30 07:56,33.02,992.57,1010.76,151,21.31,4.41,-81,1
1619762474,2021-04-30 08:01,33.00,992.68,1010.87,151,21.33,4.42,-81,1
1619762774,2021-04-30 08:06,33.00,992.77,1010.96,151,21.35,4.44,-80,1
1619763074,2021-04-30 08:11,33.02,992.80,1011.00,151,21.36,4.46,-80,1
1619763375,2021-04-30 08:16,33.00,992.89,1011.08,151,21.37,4.46,-81,1
1619763675,2021-04-30 08:21,33.00,992.92,1011.11,151,21.37,4.46,-81,1
1619763975,2021-04-30 08:26,33.06,992.94,1011.13,151,21.36,4.47,-81,1
1619764275,2021-04-30 08:31,33.01,993.00,1011.19,151,21.38,4.47,-80,1
1619764575,2021-04-30 08:36,33.06,993.14,1011.33,151,21.39,4.50,-80,1
1619764875,2021-04-30 08:41,33.05,993.11,1011.31,151,21.39,4.50,-80,1
1619765175,2021-04-30 08:46,33.03,993.14,1011.33,151,21.37,4.47,-81,1
1619765476,2021-04-30 08:51,33.05,993.16,1011.35,151,21.38,4.49,-80,1
1619765776,2021-04-30 08:56,33.06,993.15,1011.34,151,21.40,4.51,-81,1
1619766076,2021-04-30 09:01,32.68,993.14,1011.34,151,21.40,4.34,-80,1
1619766376,2021-04-30 09:06,33.09,993.12,1011.31,151,21.38,4.50,-80,1
1619766676,2021-04-30 09:11,33.03,993.13,1011.32,151,21.38,4.48,-80,1
1619766977,2021-04-30 09:16,33.13,993.12,1011.31,151,21.38,4.52,-81,1
1619767277,2021-04-30 09:21,33.09,993.17,1011.37,151,21.39,4.51,-80,1