1619906644,2021-05-02 00:04,34.45,992.57,1010.76,151,21.83,5.48,-81,1
1619906945,2021-05-02 00:09,34.46,992.50,1010.69,151,21.85,5.50,-79,1
1619907245,2021-05-02 00:14,34.44,992.41,1010.60,151,21.87,5.51,-79,1
1619907545,2021-05-02 00:19,34.41,992.31,1010.51,151,21.90,5.52,-81,1
1619907845,2021-05-02 00:24,34.37,992.23,1010.43,151,21.94,5.54,-79,1
1619908145,2021-05-02 00:29,34.36,992.09,1010.28,151,21.95,5.55,-79,1
1619908446,2021-05-02 00:34,34.25,991.99,1010.18,151,21.93,5.48,-80,1
1619908746,2021-05-02 00:39,34.41,992.00,1010.20,151,21.85,5.48,-80,1
1619909046,2021-05-02 00:44,34.44,991.91,1010.10,151,21.89,5.53,-81,1
1619909346,2021-05-02 00:49,34.46,991.89,1010.08,151,21.87,5.52,-80,1
1619909646,2021-05-02 00:54,34.47,991.72,1009.91,151,21.86,5.51,-80,1
1619909947,2021-05-02 00:59,34.48,991.69,1009.88,151,21.86,5.52,-81,1
1619910247,2021-05-02 01:04,34.48,991.64,1009.83,151,21.85,5.51,-81,1
1619910547,2021-05-02 01:09,34.51,991.54,1009.73,151,21.85,5.52,-80,1
1619910847,2021-05-02 01:14,35.01,991.48,1009.68,151,21.84,5.72,-80,1
1619911148,2021-05-02 01:19,34.51,991.33,1009.52,151,21.84,5.51,-81,1
1619911448,2021-05-02 01:24,34.50,991.29,1009.48,151,21.84,5.50,-82,1
1619911748,2021-05-02 01:29,34.52,991.19,1009.38,151,21.84,5.52,-81,1
1619912048,2021-05-02 01:34,34.51,990.91,1009.10,151,21.83,5.50,-80,1
1619912348,2021-05-02 01:39,34.33,990.46,1008.65,151,21.83,5.43,-81,1
1619912648,2021-05-02 01:44,34.53,990.64,1008.83,151,21.82,5.50,-81,1
1619912948,2021-05-02 01:49,34.53,990.72,1008.91,151,21.82,5.50,-81,1
1619913249,2021-05-02 01:54,34.54,990.76,1008.96,151,21.81,5.50,-81,1
1619913549,2021-05-02 01:59,34.53,990.62,1008.82,151,21.81,5.49,-81,1
1619913849,2021-05-02 02:04,34.54,990.43,1008.62,151,21.80,5.49,-82,1
1619914149,2021-05-02 02:09,34.56,990.41,1008.60,151,21.80,5.50,-80,1
1619914449,2021-05-02 02:14,34.56,990.27,1008.46,151,21.80,5.50,-81,1
1619914750,2021-05-02 02:19,34.54,990.16,1008.35,151,21.80,5.49,-80,1
1619915050,2021-05-02 02:24,34.55,989.94,1008.14,151,21.79,5.48,-80,1
1619915350,2021-05-02 02:29,34.55,989.86,1008.05,151,21.79,5.48,-81,1
1619915650,2021-05-02 02:34,34.58,989.92,1008.11,151,21.79,5.49,-81,1
1619915950,2021-05-02 02:39,34.59,989.77,1007.96,151,21.78,5.49,-80,1
1619916251,2021-05-02 02:44,34.58,989.63,1007.82,151,21.78,5.49,-81,1
1619916551,2021-05-02 02:49,34.59,989.49,1007.68,151,21.78,5.49,-80,1
1619916851,2021-05-02 02:54,34.59,989.47,1007.67,151,21.77,5.48,-81,1
1619917151,2021-05-02 02:59,34.59,989.46,1007.65,151,21.77,5.48,-81,1
1619917452,2021-05-02 03:04,34.60,989.31,1007.50,151,21.77,5.49,-79,1
1619917752,2021-05-02 03:09,34.59,989.11,1007.30,151,21.77,5.48,-80,1
1619918052,2021-05-02 03:14,34.59,989.04,1007.23,151,21.77,5.48,-80,1
1619918352,2021-05-02 03:19,34.49,988.95,1007.14,151,21.78,5.45,-81,1
1619918652,2021-05-02 03:24,34.58,988.73,1006.93,151,21.78,5.49,-80,1
1619918953,2021-05-02 03:29,34.64,988.64,1006.83,151,21.79,5.52,-79,1
1619919253,2021-05-02 03:34,34.62,988.50,1006.69,151,21.79,5.51,-81,1
1619919553,2021-05-02 03:39,34.61,988.27,1006.46,151,21.78,5.50,-81,1
1619919853,2021-05-02 03:44,34.92,988.02,1006.21,151,21.79,5.64,-81,1
1619920154,2021-05-02 03:49,34.64,987.82,1006.01,151,21.78,5.51,-81,1
1619920454,2021-05-02 03:54,34.67,987.75,1005.94,151,21.78,5.53,-81,1
1619920754,2021-05-02 03:59,34.72,987.62,1005.81,151,21.79,5.55,-81,1
1619921054,2021-05-02 04:04,34.72,987.45,1005.64,151,21.79,5.55,-81,1
1619921354,2021-05-02 04:09,34.72,987.21,1005.40,151,21.79,5.55,-81,1
1619921655,2021-05-02 04:14,34.76,987.39,1005.59,151,21.79,5.57,-80,1
1619921955,2021-05-02 04:19,34.79,987.40,1005.59,151,21.79,5.58,-80,1
1619922255,2021-05-02 04:24,34.76,987.37,1005.56,151,21.80,5.58,-81,1
1619922555,2021-05-02 04:29,34.77,987.20,1005.40,151,21.80,5.58,-80,1
1619922855,2021-05-02 04:34,34.78,986.82,1005.01,151,21.79,5.58,-81,1
1619923156,2021-05-02 04:39,34.74,986.57,1004.77,151,21.78,5.56,-81,1
1619923456,2021-05-02 04:44,34.79,986.29,1004.48,151,21.79,5.58,-80,1
1619923756,2021-05-02 04:49,34.74,986.32,1004.51,151,21.79,5.56,-81,1
1619924056,2021-05-02 04:54,34.65,986.18,1004.37,151,21.79,5.52,-81,1
1619924356,2021-05-02 04:59,35.01,985.92,1004.11,151,21.78,5.66,-81,1
1619924656,2021-05-02 05:04,34.79,985.90,1004.09,151,21.75,5.55,-80,1
1619924957,2021-05-02 05:09,34.79,985.85,1004.04,151,21.77,5.57,-82,1
1619925257,2021-05-02 05:14,34.72,985.80,1004.00,151,21.77,5.54,-80,1
1619925557,2021-05-02 05:19,34.72,985.83,1004.02,151,21.77,5.54,-80,1
1619925857,2021-05-02 05:24,34.78,985.81,1004.00,151,21.76,5.55,-81,1
1619926157,2021-05-02 05:29,34.70,985.43,1003.62,151,21.79,5.54,-80,1
1619926457,2021-05-02 05:34,34.72,985.36,1003.55,151,21.79,5.55,-81,1
1619926758,2021-05-02 05:39,34.75,985.35,1003.54,151,21.80,5.57,-82,1
1619927058,2021-05-02 05:44,34.73,985.36,1003.55,151,21.81,5.58,-81,1
1619927358,2021-05-02 05:49,34.79,985.30,1003.50,151,21.82,5.61,-81,1
1619927658,2021-05-02 05:54,34.67,985.25,1003.44,151,21.83,5.57,-80,1
1619927958,2021-05-02 05:59,34.71,985.29,1003.48,151,21.83,5.59,-81,1
1619928259,2021-05-02 06:04,34.78,985.54,1003.73,151,21.83,5.62,-81,1
1619928559,2021-05-02 06:09,34.69,985.39,1003.58,151,21.83,5.58,-81,1
1619928859,2021-05-02 06:14,34.69,985.01,1003.20,151,21.83,5.58,-81,1
1619929159,2021-05-02 06:19,34.79,984.87,1003.06,151,21.83,5.62,-80,1
1619929459,2021-05-02 06:24,34.81,984.58,1002.77,151,21.84,5.63,-80,1
1619929759,2021-05-02 06:29,34.82,984.33,1002.52,151,21.83,5.63,-80,1
1619930060,2021-05-02 06:34,34.85,984.35,1002.54,151,21.83,5.64,-80,1
1619930360,2021-05-02 06:39,34.87,984.33,1002.52,151,21.82,5.64,-80,1
1619930660,2021-05-02 06:44,34.87,984.43,1002.62,151,21.82,5.64,-80,1
1619930960,2021-05-02 06:49,34.88,984.69,1002.88,151,21.82,5.65,-81,1
1619931260,2021-05-02 06:54,34.94,984.73,1002.93,151,21.82,5.67,-80,1
1619931560,2021-05-02 06:59,34.63,984.41,1002.60,151,21.81,5.53,-81,1
1619931861,2021-05-02 07:04,34.95,984.98,1003.17,151,21.81,5.67,-81,1
1619932161,2021-05-02 07:09,34.95,984.51,1002.70,151,21.80,5.66,-79,1
1619932461,2021-05-02 07:14,34.96,984.40,1002.59,151,21.79,5.65,-82,1
1619932761,2021-05-02 07:19,34.98,984.24,1002.43,151,21.79,5.66,-80,1
1619933061,2021-05-02 07:24,35.10,983.64,1001.83,151,21.79,5.71,-79,1
1619933362,2021-05-02 07:29,35.01,983.33,1001.53,151,21.79,5.67,-80,1
1619933662,2021-05-02 07:34,35.01,983.29,1001.48,151,21.79,5.67,-80,1
1619933962,2021-05-02 07:39,35.05,983.52,1001.71,151,21.79,5.69,-81,1
1619934262,2021-05-02 07:44,35.05,983.44,1001.63,151,21.78,5.68,-82,1
1619934562,2021-05-02 07:49,35.07,983.16,1001.35,151,21.77,5.68,-81,1
1619934863,2021-05-02 07:54,35.10,983.08,1001.28,151,21.77,5.69,-80,1
1619935163,2021-05-02 07:59,35.14,983.00,1001.19,151,21.77,5.71,-80,1
1619935463,2021-05-02 08:04,35.14,982.97,1001.16,151,21.76,5.70,-80,1
1619935763,2021-05-02 08:09,35.30,982.66,1000.85,151,21.76,5.77,-80,1
1619936063,2021-05-02 08:14,35.15,982.64,1000.84,151,21.76,5.70,-80,1
1619936363,2021-05-02 08:19,34.86,982.48,1000.68,151,21.77,5.60,-81,1
1619936663,2021-05-02 08:24,35.13,982.46,1000.65,151,21.77,5.70,-80,1
1619936964,2021-05-02 08:29,35.22,982.81,1001.00,151,21.77,5.74,-80,1
1619937264,2021-05-02 08:34,35.23,982.60,1000.79,151,21.78,5.76,-79,1
1619937564,2021-05-02 08:39,35.19,982.75,1000.94,151,21.77,5.73,-81,1
1619937864,2021-05-02 08:44,35.23,982.56,1000.75,151,21.77,5.75,-81,1
1619938165,2021-05-02 08:49,35.15,982.19,1000.38,151,21.77,5.71,-81,1
1619938465,2021-05-02 08:54,35.03,982.40,1000.60,151,21.77,5.67,-81,1
1619938765,2021-05-02 08:59,35.25,982.43,1000.62,151,21.78,5.76,-80,1
1619939065,2021-05-02 09:04,35.20,982.30,1000.50,151,21.78,5.74,-79,1
1619939365,2021-05-02 09:09,35.22,982.10,1000.29,151,21.78,5.75,-80,1
1619939666,2021-05-02 09:14,35.22,982.06,1000.25,151,21.79,5.76,-80,1
1619939966,2021-05-02 09:19,35.28,981.98,1000.17,151,21.78,5.78,-79,1
1619940266,2021-05-02 09:24,35.26,982.52,1000.71,151,21.78,5.77,-80,1
1619940566,2021-05-02 09:29,35.50,982.66,1000.85,151,21.77,5.86,-80,1
1619940866,2021-05-02 09:34,35.34,982.41,1000.61,151,21.77,5.79,-81,1
1619941166,2021-05-02 09:39,35.34,982.43,1000.62,151,21.76,5.78,-80,1
1619941467,2021-05-02 09:44,35.38,982.43,1000.62,151,21.75,5.79,-81,1
1619941767,2021-05-02 09:49,35.47,982.39,1000.58,151,21.75,5.83,-80,1
1619942067,2021-05-02 09:54,35.45,982.38,1000.57,151,21.73,5.80,-80,1
1619942367,2021-05-02 09:59,35.46,982.35,1000.54,151,21.73,5.80,-80,1
1619942668,2021-05-02 10:04,35.46,982.34,1000.53,151,21.72,5.80,-82,1
1619942968,2021-05-02 10:09,35.41,982.42,1000.62,151,21.73,5.78,-80,1
1619943268,2021-05-02 10:14,35.50,982.35,1000.54,151,21.71,5.80,-81,1
1619943568,2021-05-02 10:19,35.49,982.46,1000.66,151,21.71,5.80,-82,1
1619943868,2021-05-02 10:24,35.51,982.46,1000.65,151,21.70,5.80,-80,1
1619944169,2021-05-02 10:29,35.54,982.52,1000.71,151,21.70,5.81,-80,1
1619944469,2021-05-02 10:34,35.61,982.52,1000.71,151,21.69,5.83,-80,1
1619944769,2021-05-02 10:39,35.60,982.65,1000.84,151,21.69,5.83,-81,1
1619945069,2021-05-02 10:44,35.62,982.70,1000.89,151,21.69,5.84,-81,1
1619945369,2021-05-02 10:49,35.61,982.72,1000.91,151,21.70,5.84,-80,1
1619945669,2021-05-02 10:54,35.61,982.91,1001.10,151,21.67,5.81,-80,1
1619945969,2021-05-02 10:59,35.62,982.97,1001.16,151,21.70,5.85,-80,1
1619946270,2021-05-02 11:04,35.56,983.07,1001.26,151,21.71,5.83,-80,1
1619946570,2021-05-02 11:09,35.61,983.29,1001.48,151,21.70,5.84,-80,1
1619946870,2021-05-02 11:14,35.59,983.39,1001.58,151,21.70,5.83,-81,1
1619947170,2021-05-02 11:19,35.55,983.54,1001.73,151,21.70,5.82,-80,1
1619947470,2021-05-02 11:24,35.61,983.57,1001.76,151,21.70,5.84,-80,1
1619947771,2021-05-02 11:29,35.43,983.59,1001.79,151,21.70,5.77,-81,1
1619948071,2021-05-02 11:34,35.53,983.60,1001.79,151,21.69,5.80,-80,1
1619948371,2021-05-02 11:39,35.55,983.63,1001.82,151,21.69,5.81,-80,1
1619948671,2021-05-02 11:44,35.55,983.89,1002.08,151,21.68,5.80,-79,1
1619948972,2021-05-02 11:49,35.67,984.19,1002.38,151,21.67,5.84,-82,1
1619949272,2021-05-02 11:54,35.59,984.33,1002.52,151,21.66,5.80,-81,1
1619949572,2021-05-02 11:59,35.58,984.50,1002.69,151,21.67,5.80,-80,1
1619949872,2021-05-02 12:04,35.58,984.74,1002.94,151,21.66,5.79,-82,1
1619950173,2021-05-02 12:09,35.63,984.87,1003.06,151,21.65,5.80,-82,1
1619950473,2021-05-02 12:14,35.62,984.96,1003.15,151,21.65,5.80,-80,1
1619950773,2021-05-02 12:19,35.73,985.06,1003.25,151,21.64,5.83,-80,1
1619951073,2021-05-02 12:24,35.56,985.03,1003.22,151,21.64,5.77,-81,1
1619951373,2021-05-02 12:29,35.60,985.08,1003.27,151,21.62,5.77,-80,1
1619951673,2021-05-02 12:34,35.76,985.18,1003.37,151,21.61,5.82,-80,1
1619951973,2021-05-02 12:39,35.79,985.34,1003.53,151,21.60,5.83,-80,1
1619952274,2021-05-02 12:44,35.71,985.56,1003.75,151,21.60,5.79,-81,1
1619952574,2021-05-02 12:49,35.48,985.62,1003.81,151,21.59,5.69,-82,1
1619952874,2021-05-02 12:54,35.70,985.73,1003.92,151,21.59,5.78,-81,1
1619953174,2021-05-02 12:59,35.83,985.77,1003.96,151,21.58,5.82,-82,1
1619953474,2021-05-02 13:04,35.78,985.79,1003.98,151,21.57,5.79,-79,1
1619953775,2021-05-02 13:09,35.78,985.96,1004.15,151,21.57,5.79,-82,1
1619954075,2021-05-02 13:14,35.79,985.95,1004.15,151,21.56,5.79,-81,1
1619954375,2021-05-02 13:19,36.05,986.15,1004.34,151,21.57,5.90,-81,1
1619954675,2021-05-02 13:24,35.71,986.31,1004.50,151,21.57,5.77,-82,1
1619954976,2021-05-02 13:29,35.71,986.42,1004.61,151,21.58,5.77,-80,1
1619955276,2021-05-02 13:34,35.68,986.38,1004.57,151,21.58,5.76,-81,1
1619955576,2021-05-02 13:39,35.86,986.59,1004.78,151,21.57,5.83,-80,1
1619955876,2021-05-02 13:44,35.72,986.68,1004.87,151,21.56,5.76,-80,1
1619956176,2021-05-02 13:49,35.65,986.73,1004.92,151,21.55,5.72,-79,1
1619956476,2021-05-02 13:54,35.74,986.92,1005.12,151,21.55,5.76,-80,1
1619956777,2021-05-02 13:59,35.64,987.16,1005.36,151,21.53,5.70,-81,1
1619957077,2021-05-02 14:04,35.62,987.32,1005.51,151,21.53,5.69,-80,1
1619957377,2021-05-02 14:09,35.67,987.61,1005.80,151,21.53,5.71,-80,1
1619957677,2021-05-02 14:14,35.56,987.81,1006.01,151,21.53,5.67,-80,1
1619957977,2021-05-02 14:19,35.63,987.95,1006.14,151,21.53,5.70,-80,1
1619958277,2021-05-02 14:24,35.55,988.02,1006.21,151,21.52,5.66,-81,1
1619958578,2021-05-02 14:29,35.57,988.23,1006.42,151,21.51,5.66,-80,1
1619958878,2021-05-02 14:34,35.51,988.37,1006.56,151,21.51,5.63,-80,1
1619959178,2021-05-02 14:39,35.52,988.48,1006.67,151,21.49,5.62,-81,1
1619959478,2021-05-02 14:44,35.53,988.58,1006.77,151,21.50,5.63,-81,1
1619959779,2021-05-02 14:49,35.62,988.61,1006.81,151,21.49,5.66,-80,1
1619960079,2021-05-02 14:54,35.51,988.80,1006.99,151,21.47,5.60,-81,1
1619960379,2021-05-02 14:59,35.63,988.79,1006.99,151,21.45,5.63,-80,1
1619960679,2021-05-02 15:04,35.53,989.16,1007.35,151,21.43,5.57,-80,1
1619960979,2021-05-02 15:09,35.32,989.23,1007.43,151,21.31,5.38,-80,1
1619961280,2021-05-02 15:14,35.75,989.34,1007.53,151,21.24,5.49,-81,1
1619961580,2021-05-02 15:19,35.73,989.48,1007.68,151,21.28,5.52,-81,1
1619961880,2021-05-02 15:24,35.67,989.56,1007.76,151,21.32,5.53,-79,1
1619962180,2021-05-02 15:29,35.61,989.74,1007.94,151,21.32,5.50,-81,1
1619962480,2021-05-02 15:34,35.46,989.75,1007.95,151,21.36,5.48,-81,1
1619962780,2021-05-02 15:39,35.58,989.94,1008.13,151,21.37,5.54,-81,1
1619963080,2021-05-02 15:44,35.50,990.03,1008.23,151,21.39,5.52,-79,1
1619963381,2021-05-02 15:49,35.45,990.22,1008.41,151,21.39,5.50,-81,1
1619963681,2021-05-02 15:54,35.51,990.41,1008.60,151,21.34,5.48,-81,1
1619963981,2021-05-02 15:59,35.44,990.58,1008.77,151,21.39,5.50,-80,1
1619964281,2021-05-02 16:04,35.48,990.74,1008.93,151,21.41,5.53,-81,1
1619964581,2021-05-02 16:09,35.43,990.87,1009.06,151,21.41,5.51,-81,1
1619964881,2021-05-02 16:14,34.75,990.97,1009.16,151,21.30,5.14,-79,1
1619974224,2021-05-02 18:50,35.51,993.28,1011.47,151,21.31,5.45,-80,1
1619974524,2021-05-02 18:55,35.35,993.32,1011.51,151,21.31,5.39,-82,1
1619974824,2021-05-02 19:00,35.42,993.39,1011.58,151,21.32,5.43,-81,1
1619975124,2021-05-02 19:05,35.40,993.58,1011.77,151,21.32,5.42,-80,1
1619975424,2021-05-02 19:10,35.40,993.79,1011.98,151,21.32,5.42,-81,1
1619975725,2021-05-02 19:15,35.39,993.86,1012.05,151,21.32,5.41,-80,1
1619976025,2021-05-02 19:20,35.35,993.85,1012.05,151,21.32,5.40,-81,1
1619976325,2021-05-02 19:25,35.40,993.90,1012.09,151,21.33,5.43,-80,1
1619976625,2021-05-02 19:30,35.34,993.88,1012.07,151,21.34,5.41,-79,1
1619976925,2021-05-02 19:35,35.39,993.91,1012.11,151,21.34,5.43,-81,1
1619977226,2021-05-02 19:40,35.33,993.96,1012.15,151,21.36,5.43,-81,1
1619977526,2021-05-02 19:45,35.34,994.16,1012.36,151,21.37,5.44,-80,1
1619977826,2021-05-02 19:50,35.34,994.29,1012.48,151,21.37,5.44,-81,1
1619978126,2021-05-02 19:55,35.32,994.32,1012.51,151,21.39,5.45,-81,1
1619978427,2021-05-02 20:00,35.31,994.33,1012.53,151,21.40,5.45,-80,1
1619978727,2021-05-02 20:05,35.33,994.36,1012.55,151,21.40,5.46,-79,1
1619979027,2021-05-02 20:10,35.31,994.42,1012.61,151,21.40,5.45,-80,1
1619979327,2021-05-02 20:15,35.33,994.52,1012.71,151,21.40,5.46,-79,1
1619979627,2021-05-02 20:20,35.27,994.62,1012.81,151,21.39,5.43,-80,1
1619979927,2021-05-02 20:25,35.12,994.70,1012.89,151,21.39,5.37,-80,1
1619980228,2021-05-02 20:30,35.47,994.82,1013.01,151,21.39,5.51,-79,1
1619980528,2021-05-02 20:35,35.33,994.90,1013.09,151,21.39,5.45,-80,1
1619980828,2021-05-02 20:40,35.35,995.02,1013.21,151,21.39,5.46,-81,1
1619981128,2021-05-02 20:45,35.30,995.11,1013.30,151,21.40,5.45,-81,1
1619981428,2021-05-02 20:50,35.30,995.13,1013.32,151,21.38,5.43,-80,1
1619981729,2021-05-02 20:55,35.31,995.30,1013.50,151,21.37,5.43,-81,1
1619982029,2021-05-02 21:00,35.30,995.39,1013.59,151,21.37,5.42,-80,1
1619982329,2021-05-02 21:05,35.22,995.43,1013.62,151,21.37,5.39,-81,1
1619982629,2021-05-02 21:10,35.21,995.46,1013.65,151,21.37,5.39,-80,1
1619982930,2021-05-02 21:15,35.20,995.44,1013.64,151,21.37,5.38,-80,1
1619983230,2021-05-02 21:20,35.19,995.51,1013.70,151,21.38,5.39,-81,1
1619983530,2021-05-02 21:25,35.14,995.53,1013.72,151,21.39,5.38,-80,1
1619983830,2021-05-02 21:30,35.10,995.61,1013.81,151,21.40,5.37,-81,1
1619984131,2021-05-02 21:35,35.08,995.67,1013.86,151,21.40,5.36,-80,1
1619984431,2021-05-02 21:40,35.05,995.72,1013.92,151,21.41,5.36,-80,1
1619984731,2021-05-02 21:45,35.01,995.64,1013.84,151,21.41,5.34,-82,1
1619985031,2021-05-02 21:50,35.01,995.75,1013.95,151,21.42,5.35,-80,1
1619985332,2021-05-02 21:55,34.73,995.82,1014.02,151,21.42,5.23,-79,1
1619985632,2021-05-02 22:00,34.89,995.89,1014.09,151,21.42,5.30,-80,1
1619985932,2021-05-02 22:05,35.00,995.95,1014.15,151,21.43,5.35,-80,1
1619986232,2021-05-02 22:10,35.00,995.96,1014.15,151,21.43,5.35,-80,1
1619986532,2021-05-02 22:15,35.00,996.01,1014.20,151,21.43,5.35,-80,1
1619986832,2021-05-02 22:20,34.97,996.06,1014.26,151,21.44,5.35,-80,1
1619987132,2021-05-02 22:25,34.96,996.07,1014.27,151,21.44,5.34,-80,1
1619987433,2021-05-02 22:30,34.97,996.11,1014.31,151,21.44,5.35,-81,1
1619987733,2021-05-02 22:35,34.96,996.16,1014.36,151,21.44,5.34,-80,1
1619988033,2021-05-02 22:40,34.98,996.20,1014.39,151,21.45,5.36,-82,1
1619988333,2021-05-02 22:45,34.97,996.24,1014.43,151,21.45,5.36,-81,1
1619988633,2021-05-02 22:50,34.93,996.24,1014.43,151,21.46,5.35,-81,1
1619988934,2021-05-02 22:55,34.93,996.24,1014.43,151,21.46,5.35,-82,1
1619989234,2021-05-02 23:00,34.90,996.19,1014.38,151,21.44,5.32,-81,1
1619989534,2021-05-02 23:05,34.90,996.20,1014.39,151,21.47,5.35,-81,1
1619989834,2021-05-02 23:10,34.91,996.20,1014.39,151,21.48,5.36,-80,1
1619990135,2021-05-02 23:15,34.89,996.29,1014.48,151,21.48,5.35,-80,1
1619990435,2021-05-02 23:20,34.85,996.33,1014.52,151,21.49,5.34,-81,1
1619990735,2021-05-02 23:25,34.86,996.38,1014.57,151,21.50,5.36,-81,1
1619991036,2021-05-02 23:30,34.89,996.44,1014.63,151,21.49,5.36,-81,1
1619991336,2021-05-02 23:35,34.85,996.43,1014.62,151,21.50,5.35,-80,1
1619991636,2021-05-02 23:40,34.89,996.44,1014.63,151,21.50,5.37,-80,1
1619991936,2021-05-02 23:45,34.89,996.41,1014.61,151,21.50,5.37,-80,1
1619992236,2021-05-02 23:50,34.90,996.48,1014.67,151,21.50,5.37,-81,1
1619992536,2021-05-02 23:55,34.89,996.43,1014.63,151,21.50,5.37,-81,1