1619992836,2021-05-03 00:00,34.90,996.45,1014.64,151,21.49,5.36,-80,1
1619993137,2021-05-03 00:05,34.91,996.46,1014.65,151,21.48,5.36,-81,1
1619993437,2021-05-03 00:10,34.91,996.53,1014.72,151,21.48,5.36,-81,1
1619993737,2021-05-03 00:15,34.96,996.54,1014.73,151,21.47,5.37,-82,1
1619994037,2021-05-03 00:20,34.99,996.57,1014.76,151,21.48,5.39,-80,1
1619994337,2021-05-03 00:25,34.97,996.60,1014.79,151,21.48,5.38,-82,1
1619994638,2021-05-03 00:30,34.98,996.69,1014.88,151,21.48,5.39,-81,1
1619994938,2021-05-03 00:35,35.01,996.69,1014.88,151,21.49,5.41,-81,1
1619995238,2021-05-03 00:40,35.00,996.73,1014.92,151,21.50,5.41,-82,1
1619995538,2021-05-03 00:45,35.55,996.77,1014.97,151,21.49,5.63,-80,1
1619995839,2021-05-03 00:50,34.92,996.75,1014.94,151,21.49,5.37,-81,1
1619996139,2021-05-03 00:55,34.87,996.73,1014.92,151,21.47,5.34,-80,1
1619996439,2021-05-03 01:00,34.92,996.69,1014.88,151,21.45,5.34,-81,1
1619996739,2021-05-03 01:05,34.92,996.76,1014.95,151,21.44,5.33,-80,1
1619997039,2021-05-03 01:10,34.94,996.76,1014.96,151,21.43,5.33,-78,1
1619997340,2021-05-03 01:15,34.93,996.79,1014.98,151,21.45,5.34,-80,1
1619997640,2021-05-03 01:20,34.91,996.85,1015.04,151,21.45,5.33,-79,1
1619997940,2021-05-03 01:25,34.85,996.82,1015.02,151,21.44,5.30,-81,1
1619998240,2021-05-03 01:30,34.88,996.88,1015.08,151,21.45,5.32,-80,1
1619998540,2021-05-03 01:35,34.86,996.83,1015.02,151,21.45,5.31,-81,1
1619998840,2021-05-03 01:40,34.71,996.76,1014.95,151,21.45,5.25,-79,1
1619999140,2021-05-03 01:45,34.87,996.80,1014.99,151,21.45,5.32,-82,1
1619999441,2021-05-03 01:50,34.84,996.81,1015.00,151,21.45,5.30,-80,1
1619999741,2021-05-03 01:55,34.82,996.79,1014.98,151,21.44,5.29,-81,1
1620000041,2021-05-03 02:00,34.85,996.90,1015.10,151,21.43,5.29,-80,1
1620000341,2021-05-03 02:05,34.86,996.99,1015.18,151,21.44,5.30,-81,1
1620000642,2021-05-03 02:10,34.86,997.11,1015.30,151,21.44,5.30,-80,1
1620000942,2021-05-03 02:15,34.87,997.13,1015.32,151,21.44,5.31,-80,1
1620001242,2021-05-03 02:20,34.88,997.17,1015.36,151,21.45,5.32,-82,1
1620001542,2021-05-03 02:25,34.83,997.19,1015.39,151,21.46,5.31,-80,1
1620001842,2021-05-03 02:30,34.85,997.22,1015.42,151,21.47,5.33,-82,1
1620002143,2021-05-03 02:35,34.83,997.30,1015.49,151,21.48,5.33,-80,1
1620002443,2021-05-03 02:40,34.82,997.34,1015.53,151,21.49,5.33,-81,1
1620002743,2021-05-03 02:45,34.84,997.31,1015.50,151,21.50,5.35,-81,1
1620003043,2021-05-03 02:50,34.82,997.42,1015.61,151,21.51,5.35,-81,1
1620003343,2021-05-03 02:55,34.57,997.39,1015.58,151,21.50,5.23,-81,1
1620003643,2021-05-03 03:00,34.84,997.43,1015.62,151,21.51,5.36,-81,1
1620003943,2021-05-03 03:05,34.84,997.44,1015.63,151,21.50,5.35,-80,1
1620004244,2021-05-03 03:10,34.85,997.40,1015.59,151,21.50,5.35,-81,1
1620004544,2021-05-03 03:15,34.85,997.47,1015.66,151,21.50,5.35,-81,1
1620004844,2021-05-03 03:20,34.83,997.43,1015.63,151,21.49,5.33,-81,1
1620005144,2021-05-03 03:25,34.84,997.43,1015.62,151,21.48,5.33,-80,1
1620005444,2021-05-03 03:30,34.85,997.38,1015.57,151,21.49,5.34,-80,1
1620005745,2021-05-03 03:35,34.86,997.40,1015.59,151,21.49,5.35,-81,1
1620006045,2021-05-03 03:40,34.82,997.38,1015.58,151,21.48,5.32,-80,1
1620006345,2021-05-03 03:45,34.83,997.39,1015.58,151,21.49,5.33,-81,1
1620006645,2021-05-03 03:50,34.80,997.34,1015.53,151,21.49,5.32,-80,1
1620006945,2021-05-03 03:55,35.32,997.31,1015.51,151,21.49,5.54,-81,1
1620007246,2021-05-03 04:00,34.80,997.28,1015.47,151,21.50,5.33,-80,1
1620007546,2021-05-03 04:05,34.79,997.26,1015.45,151,21.50,5.33,-80,1
1620007846,2021-05-03 04:10,34.73,997.33,1015.52,151,21.50,5.30,-80,1
1620008146,2021-05-03 04:15,34.73,997.33,1015.53,151,21.49,5.30,-80,1
1620008446,2021-05-03 04:20,34.71,997.35,1015.54,151,21.50,5.29,-81,1
1620008746,2021-05-03 04:25,34.67,997.36,1015.56,151,21.49,5.27,-80,1
1620009047,2021-05-03 04:30,34.67,997.37,1015.57,151,21.48,5.26,-80,1
1620009347,2021-05-03 04:35,34.73,997.39,1015.59,151,21.48,5.29,-81,1
1620009647,2021-05-03 04:40,34.64,997.49,1015.69,151,21.48,5.25,-81,1
1620009947,2021-05-03 04:45,34.65,997.56,1015.75,151,21.48,5.25,-80,1
1620010247,2021-05-03 04:50,34.29,997.60,1015.79,151,21.48,5.10,-81,1
1620010547,2021-05-03 04:55,34.65,997.65,1015.84,151,21.48,5.25,-81,1
1620010848,2021-05-03 05:00,34.64,997.68,1015.87,151,21.49,5.26,-80,1
1620011148,2021-05-03 05:05,34.69,997.76,1015.96,151,21.49,5.28,-81,1
1620011448,2021-05-03 05:10,34.67,997.75,1015.94,151,21.51,5.29,-80,1
1620011748,2021-05-03 05:15,34.63,997.79,1015.98,151,21.50,5.26,-81,1
1620012048,2021-05-03 05:20,34.61,997.80,1015.99,151,21.52,5.27,-80,1
1620012349,2021-05-03 05:25,34.56,997.86,1016.05,151,21.52,5.25,-82,1
1620012649,2021-05-03 05:30,34.53,997.81,1016.01,151,21.53,5.25,-81,1
1620012949,2021-05-03 05:35,34.52,997.89,1016.09,151,21.53,5.24,-82,1
1620013249,2021-05-03 05:40,34.52,998.01,1016.20,151,21.53,5.24,-81,1
1620013550,2021-05-03 05:45,34.56,998.05,1016.24,151,21.54,5.27,-80,1
1620013850,2021-05-03 05:50,34.33,998.09,1016.28,151,21.53,5.16,-81,1
1620014150,2021-05-03 05:55,34.30,998.23,1016.42,151,21.53,5.15,-82,1
1620014451,2021-05-03 06:00,34.57,998.28,1016.47,151,21.54,5.27,-79,1
1620014751,2021-05-03 06:05,34.59,998.34,1016.53,151,21.53,5.27,-80,1
1620015051,2021-05-03 06:10,34.42,998.36,1016.55,151,21.52,5.19,-81,1
1620015351,2021-05-03 06:15,34.51,998.41,1016.60,151,21.52,5.23,-81,1
1620015651,2021-05-03 06:20,34.44,998.47,1016.66,151,21.52,5.20,-81,1
1620015969,2021-05-03 06:26,34.48,998.51,1016.70,151,21.51,5.21,-81,1
1620016254,2021-05-03 06:30,34.51,998.53,1016.72,151,21.51,5.22,-80,1
1620016554,2021-05-03 06:35,34.51,998.58,1016.77,151,21.52,5.23,-82,1
1620016854,2021-05-03 06:40,34.46,998.55,1016.74,151,21.52,5.21,-79,1
1620017155,2021-05-03 06:45,33.87,998.61,1016.80,151,21.51,4.95,-80,1
1620017455,2021-05-03 06:50,34.45,998.60,1016.79,151,21.50,5.19,-79,1
1620017755,2021-05-03 06:55,34.35,998.68,1016.88,151,21.50,5.15,-81,1
1620018055,2021-05-03 07:00,34.43,998.73,1016.92,151,21.49,5.17,-81,1
1620018355,2021-05-03 07:05,34.33,998.75,1016.94,151,21.49,5.13,-80,1
1620018656,2021-05-03 07:10,34.31,998.84,1017.03,151,21.49,5.12,-80,1
1620018956,2021-05-03 07:15,34.32,998.88,1017.08,151,21.50,5.13,-80,1
1620019256,2021-05-03 07:20,34.32,999.05,1017.24,151,21.51,5.14,-81,1
1620019556,2021-05-03 07:25,34.30,999.07,1017.26,151,21.51,5.13,-81,1
1620019857,2021-05-03 07:30,34.20,999.06,1017.25,151,21.51,5.09,-80,1
1620020157,2021-05-03 07:35,34.19,999.23,1017.42,151,21.50,5.08,-80,1
1620020457,2021-05-03 07:40,34.47,999.28,1017.48,151,21.49,5.19,-80,1
1620020757,2021-05-03 07:45,34.17,999.34,1017.53,151,21.48,5.05,-82,1
1620021057,2021-05-03 07:50,34.14,999.37,1017.56,151,21.48,5.04,-82,1
1620021358,2021-05-03 07:55,34.21,999.52,1017.71,151,21.46,5.05,-81,1
1620021658,2021-05-03 08:00,34.20,999.59,1017.78,151,21.47,5.06,-81,1
1620021958,2021-05-03 08:05,34.22,999.62,1017.81,151,21.48,5.07,-81,1
1620022258,2021-05-03 08:10,34.16,999.66,1017.85,151,21.48,5.05,-79,1
1620022558,2021-05-03 08:15,34.17,999.72,1017.91,151,21.49,5.06,-79,1
1620022858,2021-05-03 08:20,34.21,999.78,1017.97,151,21.50,5.08,-80,1
1620023158,2021-05-03 08:25,34.11,999.74,1017.93,151,21.51,5.05,-80,1
1620023459,2021-05-03 08:30,34.06,999.82,1018.02,151,21.49,5.02,-80,1
1620023759,2021-05-03 08:35,34.09,999.79,1017.99,151,21.49,5.03,-81,1
1620024059,2021-05-03 08:40,34.09,999.81,1018.00,151,21.48,5.02,-81,1
1620024359,2021-05-03 08:45,34.04,999.91,1018.10,151,21.48,5.00,-80,1
1620024660,2021-05-03 08:51,34.06,1000.01,1018.20,151,21.50,5.02,-80,1
1620024960,2021-05-03 08:56,34.00,1000.04,1018.23,151,21.51,5.01,-81,1
1620025260,2021-05-03 09:01,34.00,1000.05,1018.25,151,21.53,5.03,-80,1
1620025560,2021-05-03 09:06,33.88,1000.16,1018.36,151,21.50,4.95,-79,1
1620025860,2021-05-03 09:11,33.89,1000.21,1018.41,151,21.48,4.94,-82,1
1620026161,2021-05-03 09:16,33.93,1000.21,1018.40,151,21.46,4.93,-81,1
1620026461,2021-05-03 09:21,33.96,1000.29,1018.48,151,21.45,4.94,-79,1
1620026761,2021-05-03 09:26,34.01,1000.27,1018.46,151,21.45,4.96,-80,1
1620027061,2021-05-03 09:31,33.95,1000.34,1018.54,151,21.45,4.93,-80,1
1620027361,2021-05-03 09:36,34.00,1000.38,1018.57,151,21.45,4.95,-81,1
1620027661,2021-05-03 09:41,33.79,1000.36,1018.55,151,21.44,4.86,-80,1
1620027962,2021-05-03 09:46,33.85,1000.47,1018.67,151,21.43,4.87,-80,1
1620028262,2021-05-03 09:51,33.96,1000.46,1018.65,151,21.42,4.91,-80,1
1620028562,2021-05-03 09:56,33.93,1000.51,1018.70,151,21.41,4.89,-80,1
1620028862,2021-05-03 10:01,33.93,1000.57,1018.76,151,21.42,4.90,-80,1
1620029162,2021-05-03 10:06,33.87,1000.60,1018.80,151,21.43,4.88,-80,1
1620029463,2021-05-03 10:11,33.94,1000.60,1018.79,151,21.43,4.91,-80,1
1620029763,2021-05-03 10:16,33.57,1000.53,1018.72,151,21.43,4.75,-80,1
1620030063,2021-05-03 10:21,33.67,1000.66,1018.85,151,21.43,4.80,-80,1
1620030363,2021-05-03 10:26,33.59,1000.63,1018.83,151,21.41,4.75,-81,1
1620030663,2021-05-03 10:31,33.64,1000.61,1018.80,151,21.42,4.77,-79,1
1620030964,2021-05-03 10:36,33.75,1000.73,1018.92,151,21.42,4.82,-80,1
1620031264,2021-05-03 10:41,33.78,1000.74,1018.94,151,21.41,4.83,-79,1
1620031564,2021-05-03 10:46,33.70,1000.88,1019.07,151,21.42,4.80,-81,1
1620031864,2021-05-03 10:51,34.02,1000.86,1019.06,151,21.42,4.94,-80,1
1620032164,2021-05-03 10:56,33.60,1000.85,1019.05,151,21.43,4.77,-82,1
1620032465,2021-05-03 11:01,33.38,1000.90,1019.09,151,21.41,4.65,-80,1
1620032765,2021-05-03 11:06,33.30,1000.91,1019.11,151,21.41,4.62,-78,1
1620033065,2021-05-03 11:11,33.85,1000.89,1019.09,151,21.41,4.86,-80,1
1620033365,2021-05-03 11:16,33.44,1000.90,1019.10,151,21.43,4.70,-81,1
1620033665,2021-05-03 11:21,33.50,1000.88,1019.07,151,21.43,4.72,-80,1
1620033965,2021-05-03 11:26,33.50,1000.96,1019.15,151,21.45,4.74,-80,1
1620034265,2021-05-03 11:31,33.39,1000.92,1019.11,151,21.46,4.70,-81,1
1620034566,2021-05-03 11:36,33.33,1001.14,1019.33,151,21.47,4.69,-79,1
1620034866,2021-05-03 11:41,33.22,1001.12,1019.31,151,21.46,4.63,-79,1
1620035166,2021-05-03 11:46,33.36,1001.18,1019.37,151,21.47,4.70,-79,1
1620035466,2021-05-03 11:51,33.13,1001.28,1019.48,151,21.48,4.61,-79,1
1620035767,2021-05-03 11:56,33.30,1001.30,1019.49,151,21.48,4.68,-80,1
1620036067,2021-05-03 12:01,33.15,1001.27,1019.47,151,21.50,4.64,-81,1
1620036367,2021-05-03 12:06,33.21,1001.33,1019.52,151,21.51,4.67,-80,1
1620036667,2021-05-03 12:11,33.14,1001.22,1019.42,151,21.52,4.65,-80,1
1620036968,2021-05-03 12:16,33.04,1001.30,1019.49,151,21.52,4.60,-80,1
1620037268,2021-05-03 12:21,33.13,1001.30,1019.49,151,21.52,4.64,-79,1
1620037568,2021-05-03 12:26,33.00,1001.51,1019.71,151,21.51,4.58,-79,1
1620037868,2021-05-03 12:31,33.31,1001.50,1019.69,151,21.52,4.72,-80,1
1620038168,2021-05-03 12:36,33.11,1001.45,1019.64,151,21.53,4.64,-79,1
1620038468,2021-05-03 12:41,32.89,1001.45,1019.64,151,21.55,4.57,-79,1
1620038768,2021-05-03 12:46,33.10,1001.37,1019.56,151,21.56,4.67,-79,1
1620039069,2021-05-03 12:51,33.14,1001.31,1019.50,151,21.57,4.69,-81,1
1620039369,2021-05-03 12:56,33.03,1001.38,1019.57,151,21.58,4.65,-80,1
1620039669,2021-05-03 13:01,32.99,1001.41,1019.60,151,21.59,4.65,-79,1
1620039969,2021-05-03 13:06,32.99,1001.48,1019.67,151,21.59,4.65,-80,1
1620040270,2021-05-03 13:11,32.86,1001.50,1019.70,151,21.60,4.60,-80,1
1620040570,2021-05-03 13:16,33.05,1001.46,1019.66,151,21.60,4.68,-80,1
1620040870,2021-05-03 13:21,33.10,1001.49,1019.68,151,21.62,4.72,-81,1
1620041170,2021-05-03 13:26,33.01,1001.63,1019.83,151,21.62,4.68,-79,1
1620041471,2021-05-03 13:31,33.07,1001.67,1019.86,151,21.63,4.71,-79,1
1620041771,2021-05-03 13:36,33.02,1001.63,1019.82,151,21.63,4.69,-81,1
1620042071,2021-05-03 13:41,33.04,1001.61,1019.80,151,21.64,4.71,-79,1
1620042371,2021-05-03 13:46,33.00,1001.67,1019.86,151,21.64,4.69,-84,1
1620042672,2021-05-03 13:51,33.21,1001.59,1019.78,151,21.63,4.78,-80,1
1620042972,2021-05-03 13:56,32.95,1001.58,1019.77,151,21.64,4.67,-81,1
1620043272,2021-05-03 14:01,32.99,1001.56,1019.75,151,21.65,4.70,-79,1
1620043572,2021-05-03 14:06,33.01,1001.48,1019.68,151,21.65,4.71,-79,1
1620043872,2021-05-03 14:11,33.06,1001.47,1019.66,151,21.64,4.72,-79,1
1620044172,2021-05-03 14:16,32.88,1001.50,1019.69,151,21.64,4.64,-81,1
1620044472,2021-05-03 14:21,32.55,1001.43,1019.62,151,21.64,4.50,-80,1
1620044773,2021-05-03 14:26,29.62,1001.45,1019.65,151,21.63,3.15,-81,1
1620045073,2021-05-03 14:31,32.15,1001.41,1019.60,151,21.49,4.19,-79,1
1620045373,2021-05-03 14:36,32.30,1001.50,1019.69,151,21.49,4.26,-80,1
1620045673,2021-05-03 14:41,32.14,1001.38,1019.57,151,21.53,4.22,-79,1
1620045974,2021-05-03 14:46,31.88,1001.45,1019.64,151,21.58,4.15,-81,1
1620046274,2021-05-03 14:51,31.94,1001.48,1019.67,151,21.61,4.20,-79,1
1620046574,2021-05-03 14:56,32.11,1001.44,1019.63,151,21.59,4.26,-81,1
1620046875,2021-05-03 15:01,32.28,1001.34,1019.53,151,21.65,4.39,-80,1
1620047175,2021-05-03 15:06,32.17,1001.35,1019.54,151,21.68,4.37,-81,1
1620047475,2021-05-03 15:11,32.14,1001.35,1019.54,151,21.70,4.37,-81,1
1620047775,2021-05-03 15:16,32.40,1001.29,1019.48,151,21.72,4.50,-81,1
1620048075,2021-05-03 15:21,32.13,1001.29,1019.48,151,21.75,4.41,-82,1
1620048376,2021-05-03 15:26,32.25,1001.39,1019.59,151,21.76,4.47,-81,1
1620048676,2021-05-03 15:31,32.28,1001.33,1019.52,151,21.76,4.48,-80,1
1620048976,2021-05-03 15:36,32.30,1001.43,1019.62,151,21.77,4.50,-81,1
1620049276,2021-05-03 15:41,32.20,1001.39,1019.59,151,21.77,4.46,-82,1
1620049576,2021-05-03 15:46,32.13,1001.40,1019.59,151,21.78,4.43,-81,1
1620049877,2021-05-03 15:51,32.11,1001.39,1019.58,151,21.78,4.42,-82,1
1620050177,2021-05-03 15:56,32.41,1001.44,1019.63,151,21.78,4.56,-81,1
1620050477,2021-05-03 16:01,32.18,1001.38,1019.58,151,21.79,4.46,-81,1
1620050777,2021-05-03 16:06,32.40,1001.42,1019.62,151,21.79,4.56,-80,1
1620051078,2021-05-03 16:11,32.40,1001.34,1019.53,151,21.80,4.57,-82,1
1620051378,2021-05-03 16:16,32.26,1001.29,1019.48,151,21.82,4.52,-80,1
1620051678,2021-05-03 16:21,32.32,1001.27,1019.46,151,21.83,4.56,-81,1
1620051978,2021-05-03 16:26,32.21,1001.26,1019.45,151,21.84,4.52,-81,1
1620052279,2021-05-03 16:31,32.29,1001.24,1019.43,151,21.86,4.58,-81,1
1620052579,2021-05-03 16:36,32.33,1001.20,1019.40,151,21.87,4.60,-80,1
1620052879,2021-05-03 16:41,32.21,1001.13,1019.32,151,21.87,4.55,-81,1
1620053179,2021-05-03 16:46,32.25,1001.15,1019.34,151,21.88,4.57,-81,1
1620053479,2021-05-03 16:51,32.37,1001.11,1019.30,151,21.88,4.63,-79,1
1620053779,2021-05-03 16:56,32.42,1001.11,1019.30,151,21.89,4.66,-81,1
1620054079,2021-05-03 17:01,32.37,1001.10,1019.30,151,21.90,4.64,-82,1
1620054380,2021-05-03 17:06,32.36,1001.08,1019.28,151,21.92,4.66,-81,1
1620054680,2021-05-03 17:11,32.46,1001.06,1019.25,151,21.92,4.70,-80,1
1620054980,2021-05-03 17:16,32.48,1001.10,1019.29,151,21.94,4.73,-82,1
1620055280,2021-05-03 17:21,32.44,1001.08,1019.27,151,21.94,4.71,-81,1
1620055581,2021-05-03 17:26,32.36,1001.00,1019.20,151,21.94,4.67,-80,1
1620055881,2021-05-03 17:31,32.37,1000.94,1019.13,151,21.95,4.69,-80,1
1620056181,2021-05-03 17:36,32.41,1000.90,1019.09,151,21.95,4.71,-81,1
1620056482,2021-05-03 17:41,32.43,1000.89,1019.08,151,21.95,4.72,-81,1
1620056782,2021-05-03 17:46,32.45,1000.88,1019.07,151,21.95,4.72,-80,1
1620057082,2021-05-03 17:51,32.47,1000.76,1018.96,151,21.96,4.74,-79,1
1620057382,2021-05-03 17:56,32.51,1000.75,1018.94,151,21.97,4.77,-81,1
1620057683,2021-05-03 18:01,32.20,1000.79,1018.99,151,21.97,4.63,-82,1
1620057983,2021-05-03 18:06,32.38,1000.76,1018.95,151,21.98,4.72,-80,1
1620058283,2021-05-03 18:11,32.38,1000.85,1019.04,151,21.98,4.72,-81,1
1620058583,2021-05-03 18:16,32.40,1000.86,1019.05,151,21.97,4.72,-81,1
1620058883,2021-05-03 18:21,32.88,1000.90,1019.09,151,21.97,4.93,-81,1
1620059183,2021-05-03 18:26,32.55,1000.87,1019.06,151,21.97,4.79,-81,1
1620059484,2021-05-03 18:31,32.45,1000.92,1019.11,151,21.98,4.75,-82,1
1620059784,2021-05-03 18:36,32.41,1000.90,1019.09,151,21.97,4.72,-80,1
1620060084,2021-05-03 18:41,32.36,1000.93,1019.13,151,21.97,4.70,-81,1
1620065229,2021-05-03 20:07,32.55,1001.05,1019.24,151,21.97,4.79,-82,1
1620065530,2021-05-03 20:12,32.59,1001.12,1019.32,151,21.97,4.80,-81,1
1620065830,2021-05-03 20:17,32.61,1001.11,1019.30,151,21.96,4.80,-82,1
1620066130,2021-05-03 20:22,32.37,1001.10,1019.29,151,21.96,4.70,-82,1
1620066430,2021-05-03 20:27,32.65,1001.06,1019.26,151,21.95,4.81,-81,1
1620066730,2021-05-03 20:32,32.59,1001.13,1019.33,151,21.94,4.78,-81,1
1620067030,2021-05-03 20:37,32.63,1001.11,1019.30,151,21.94,4.80,-80,1
1620067330,2021-05-03 20:42,32.67,1001.09,1019.28,151,21.93,4.80,-82,1
1620067631,2021-05-03 20:47,32.67,1001.02,1019.21,151,21.93,4.80,-81,1
1620067931,2021-05-03 20:52,32.72,1001.03,1019.23,151,21.92,4.81,-80,1
1620068231,2021-05-03 20:57,32.71,1001.05,1019.24,151,21.90,4.79,-81,1
1620068531,2021-05-03 21:02,32.73,1001.01,1019.21,151,21.90,4.80,-81,1
1620068832,2021-05-03 21:07,32.66,1001.04,1019.23,151,21.88,4.75,-81,1
1620069132,2021-05-03 21:12,32.73,1001.04,1019.23,151,21.89,4.79,-79,1
1620069432,2021-05-03 21:17,32.70,1001.00,1019.19,151,21.89,4.78,-80,1
1620069732,2021-05-03 21:22,32.73,1000.93,1019.12,151,21.89,4.79,-82,1
1620070032,2021-05-03 21:27,32.76,1000.89,1019.08,151,21.89,4.81,-82,1
1620070333,2021-05-03 21:32,32.78,1000.89,1019.08,151,21.89,4.81,-82,1
1620070633,2021-05-03 21:37,32.74,1000.88,1019.07,151,21.89,4.80,-80,1
1620070933,2021-05-03 21:42,32.80,1000.85,1019.04,151,21.89,4.82,-82,1
1620071233,2021-05-03 21:47,32.76,1000.78,1018.97,151,21.88,4.80,-80,1
1620071533,2021-05-03 21:52,32.79,1000.78,1018.97,151,21.88,4.81,-80,1
1620071833,2021-05-03 21:57,32.79,1000.77,1018.96,151,21.87,4.80,-81,1
1620072134,2021-05-03 22:02,32.95,1000.76,1018.95,151,21.88,4.88,-81,1
1620072434,2021-05-03 22:07,32.79,1000.80,1018.99,151,21.87,4.80,-82,1
1620072734,2021-05-03 22:12,32.81,1000.80,1018.99,151,21.88,4.82,-81,1
1620073034,2021-05-03 22:17,32.81,1000.85,1019.05,151,21.87,4.81,-81,1
1620073334,2021-05-03 22:22,32.81,1000.79,1018.98,151,21.87,4.81,-83,1
1620073635,2021-05-03 22:27,32.83,1000.77,1018.96,151,21.87,4.82,-81,1
1620073935,2021-05-03 22:32,32.83,1000.77,1018.97,151,21.86,4.81,-82,1
1620074235,2021-05-03 22:37,32.81,1000.75,1018.94,151,21.84,4.79,-81,1
1620074535,2021-05-03 22:42,32.86,1000.73,1018.93,151,21.85,4.81,-82,1
1620074835,2021-05-03 22:47,33.01,1000.81,1019.00,151,21.85,4.88,-81,1
1620075136,2021-05-03 22:52,32.86,1000.78,1018.97,151,21.85,4.81,-81,1
1620075436,2021-05-03 22:57,32.84,1000.75,1018.94,151,21.85,4.81,-81,1
1620075736,2021-05-03 23:02,32.89,1000.67,1018.86,151,21.84,4.82,-80,1
1620076036,2021-05-03 23:07,32.89,1000.64,1018.83,151,21.85,4.83,-80,1
1620076336,2021-05-03 23:12,32.88,1000.62,1018.81,151,21.84,4.82,-81,1
1620076637,2021-05-03 23:17,32.39,1000.59,1018.78,151,21.84,4.60,-80,1
1620076937,2021-05-03 23:22,32.52,1000.56,1018.76,151,21.85,4.67,-81,1
1620077237,2021-05-03 23:27,32.95,1000.58,1018.77,151,21.85,4.86,-80,1
1620077537,2021-05-03 23:32,32.89,1000.58,1018.78,151,21.85,4.83,-81,1
1620077837,2021-05-03 23:37,32.93,1000.59,1018.79,151,21.85,4.85,-81,1
1620078137,2021-05-03 23:42,32.89,1000.54,1018.73,151,21.86,4.84,-81,1
1620078437,2021-05-03 23:47,32.90,1000.46,1018.65,151,21.86,4.84,-81,1
1620078738,2021-05-03 23:52,32.92,1000.51,1018.70,151,21.86,4.85,-82,1
1620079038,2021-05-03 23:57,32.92,1000.41,1018.60,151,21.86,4.85,-81,1