1620079338,2021-05-04 00:02,32.88,1000.36,1018.55,151,21.86,4.83,-81,1
1620079638,2021-05-04 00:07,32.91,1000.37,1018.56,151,21.86,4.84,-82,1
1620079938,2021-05-04 00:12,32.92,1000.37,1018.57,151,21.86,4.85,-82,1
1620080239,2021-05-04 00:17,32.94,1000.33,1018.52,151,21.86,4.86,-82,1
1620080539,2021-05-04 00:22,32.92,1000.32,1018.51,151,21.87,4.86,-80,1
1620080839,2021-05-04 00:27,32.92,1000.27,1018.46,151,21.87,4.86,-81,1
1620081139,2021-05-04 00:32,32.57,1000.23,1018.42,151,21.87,4.71,-80,1
1620081440,2021-05-04 00:37,32.96,1000.15,1018.35,151,21.85,4.86,-80,1
1620081740,2021-05-04 00:42,32.98,1000.10,1018.30,151,21.85,4.87,-81,1
1620082040,2021-05-04 00:47,33.14,1000.08,1018.27,151,21.84,4.93,-83,1
1620082340,2021-05-04 00:52,33.00,1000.07,1018.26,151,21.83,4.86,-81,1
1620082640,2021-05-04 00:57,33.01,1000.09,1018.28,151,21.82,4.86,-82,1
1620082941,2021-05-04 01:02,32.47,1000.08,1018.27,151,21.82,4.62,-80,1
1620083241,2021-05-04 01:07,33.06,1000.07,1018.26,151,21.80,4.86,-80,1
1620083541,2021-05-04 01:12,33.06,1000.04,1018.23,151,21.79,4.85,-82,1
1620083841,2021-05-04 01:17,33.04,999.97,1018.16,151,21.78,4.83,-81,1
1620084141,2021-05-04 01:22,33.06,999.91,1018.11,151,21.79,4.85,-80,1
1620084441,2021-05-04 01:27,33.08,999.86,1018.05,151,21.78,4.85,-81,1
1620084741,2021-05-04 01:32,33.07,999.89,1018.08,151,21.78,4.84,-80,1
1620085041,2021-05-04 01:37,33.05,999.87,1018.07,151,21.77,4.83,-81,1
1620085342,2021-05-04 01:42,32.94,999.93,1018.12,151,21.78,4.79,-79,1
1620085642,2021-05-04 01:47,33.09,999.91,1018.11,151,21.78,4.85,-81,1
1620085942,2021-05-04 01:52,33.03,999.90,1018.09,151,21.78,4.83,-81,1
1620086242,2021-05-04 01:57,32.78,999.73,1017.93,151,21.77,4.71,-82,1
1620086543,2021-05-04 02:02,33.03,999.69,1017.88,151,21.77,4.82,-80,1
1620086843,2021-05-04 02:07,33.16,999.61,1017.80,151,21.77,4.88,-81,1
1620087143,2021-05-04 02:12,33.03,999.57,1017.76,151,21.77,4.82,-81,1
1620087443,2021-05-04 02:17,33.04,999.52,1017.71,151,21.77,4.83,-81,1
1620087743,2021-05-04 02:22,33.04,999.45,1017.64,151,21.77,4.83,-81,1
1620088044,2021-05-04 02:27,33.03,999.38,1017.58,151,21.78,4.83,-81,1
1620088344,2021-05-04 02:32,33.03,999.31,1017.51,151,21.78,4.83,-81,1
1620088644,2021-05-04 02:37,33.07,999.26,1017.45,151,21.78,4.84,-81,1
1620088944,2021-05-04 02:42,32.92,999.20,1017.39,151,21.79,4.79,-81,1
1620089244,2021-05-04 02:47,32.98,999.19,1017.38,151,21.79,4.82,-81,1
1620089544,2021-05-04 02:52,32.98,999.14,1017.33,151,21.79,4.82,-82,1
1620089845,2021-05-04 02:57,33.00,999.11,1017.30,151,21.79,4.82,-81,1
1620090145,2021-05-04 03:02,33.03,999.07,1017.26,151,21.79,4.84,-81,1
1620090445,2021-05-04 03:07,33.03,999.02,1017.21,151,21.80,4.85,-80,1
1620090745,2021-05-04 03:12,33.03,998.96,1017.15,151,21.80,4.85,-81,1
1620091045,2021-05-04 03:17,33.01,998.98,1017.17,151,21.80,4.84,-82,1
1620091346,2021-05-04 03:22,33.03,998.97,1017.16,151,21.80,4.85,-83,1
1620091646,2021-05-04 03:27,33.06,998.91,1017.11,151,21.80,4.86,-82,1
1620091946,2021-05-04 03:32,33.03,998.88,1017.07,151,21.81,4.86,-81,1
1620092246,2021-05-04 03:37,33.03,998.80,1016.99,151,21.81,4.86,-81,1
1620092546,2021-05-04 03:42,33.05,998.79,1016.98,151,21.80,4.85,-81,1
1620092847,2021-05-04 03:47,33.05,998.72,1016.91,151,21.81,4.86,-84,1
1620093147,2021-05-04 03:52,33.06,998.68,1016.87,151,21.82,4.88,-80,1
1620093447,2021-05-04 03:57,32.99,998.58,1016.77,151,21.82,4.84,-83,1
1620093747,2021-05-04 04:02,33.06,998.52,1016.71,151,21.82,4.88,-81,1
1620094047,2021-05-04 04:07,33.06,998.43,1016.62,151,21.83,4.88,-81,1
1620094347,2021-05-04 04:12,33.06,998.38,1016.57,151,21.83,4.88,-80,1
1620094648,2021-05-04 04:17,33.04,998.27,1016.46,151,21.83,4.87,-81,1
1620094948,2021-05-04 04:22,33.08,998.16,1016.35,151,21.84,4.90,-81,1
1620095248,2021-05-04 04:27,33.05,998.06,1016.26,151,21.84,4.89,-82,1
1620095548,2021-05-04 04:32,33.04,997.93,1016.12,151,21.84,4.88,-81,1
1620095848,2021-05-04 04:37,33.02,997.87,1016.06,151,21.85,4.89,-82,1
1620096148,2021-05-04 04:42,33.05,997.87,1016.06,151,21.85,4.90,-81,1
1620096448,2021-05-04 04:47,33.10,997.84,1016.03,151,21.84,4.91,-82,1
1620096749,2021-05-04 04:52,33.08,997.76,1015.95,151,21.84,4.90,-81,1
1620097049,2021-05-04 04:57,33.08,997.65,1015.84,151,21.83,4.90,-80,1
1620097349,2021-05-04 05:02,33.11,997.59,1015.78,151,21.83,4.91,-81,1
1620097649,2021-05-04 05:07,33.13,997.57,1015.76,151,21.83,4.91,-82,1
1620097950,2021-05-04 05:12,33.14,997.58,1015.77,151,21.82,4.91,-81,1
1620098250,2021-05-04 05:17,33.11,997.53,1015.72,151,21.82,4.90,-81,1
1620098550,2021-05-04 05:22,33.14,997.47,1015.67,151,21.81,4.90,-81,1
1620098850,2021-05-04 05:27,33.14,997.44,1015.63,151,21.82,4.91,-80,1
1620099150,2021-05-04 05:32,33.17,997.33,1015.53,151,21.82,4.92,-80,1
1620099451,2021-05-04 05:37,33.17,997.30,1015.49,151,21.83,4.93,-81,1
1620099751,2021-05-04 05:42,33.14,997.22,1015.41,151,21.84,4.93,-81,1
1620100051,2021-05-04 05:47,32.80,997.18,1015.38,151,21.85,4.79,-80,1
1620100351,2021-05-04 05:52,32.83,997.18,1015.37,151,21.86,4.81,-82,1
1620100651,2021-05-04 05:57,33.13,997.14,1015.34,151,21.87,4.95,-81,1
1620100951,2021-05-04 06:02,33.15,997.08,1015.27,151,21.87,4.96,-80,1
1620101251,2021-05-04 06:07,32.88,997.07,1015.27,151,21.88,4.85,-80,1
1620101552,2021-05-04 06:12,33.13,997.09,1015.28,151,21.89,4.97,-81,1
1620101852,2021-05-04 06:17,33.10,997.07,1015.26,151,21.90,4.96,-81,1
1620102152,2021-05-04 06:22,33.11,996.98,1015.17,151,21.91,4.98,-80,1
1620102452,2021-05-04 06:27,33.05,996.93,1015.12,151,21.93,4.97,-81,1
1620102753,2021-05-04 06:32,33.08,996.90,1015.09,151,21.93,4.98,-81,1
1620103053,2021-05-04 06:37,33.20,996.90,1015.09,151,21.94,5.04,-81,1
1620103353,2021-05-04 06:42,33.10,996.84,1015.03,151,21.95,5.01,-81,1
1620103653,2021-05-04 06:47,33.09,996.76,1014.95,151,21.95,5.00,-81,1
1620103953,2021-05-04 06:52,33.22,996.72,1014.91,151,21.96,5.07,-82,1
1620104254,2021-05-04 06:57,33.08,996.63,1014.83,151,21.98,5.03,-80,1
1620104554,2021-05-04 07:02,33.05,996.55,1014.74,151,21.99,5.02,-82,1
1620104854,2021-05-04 07:07,33.11,996.50,1014.69,151,22.00,5.05,-81,1
1620105154,2021-05-04 07:12,33.11,996.47,1014.67,151,21.99,5.05,-81,1
1620105455,2021-05-04 07:17,33.17,996.42,1014.62,151,22.00,5.08,-80,1
1620105755,2021-05-04 07:22,33.23,996.37,1014.57,151,22.01,5.12,-80,1
1620106055,2021-05-04 07:27,33.13,996.35,1014.54,151,22.02,5.08,-82,1
1620106355,2021-05-04 07:32,33.17,996.27,1014.47,151,22.02,5.10,-81,1
1620106655,2021-05-04 07:37,33.22,996.12,1014.31,151,22.02,5.12,-82,1
1620106955,2021-05-04 07:42,33.27,996.01,1014.20,151,22.03,5.15,-81,1
1620107255,2021-05-04 07:47,33.24,995.83,1014.02,151,22.03,5.14,-81,1
1620107556,2021-05-04 07:52,33.38,995.79,1013.98,151,22.05,5.21,-81,1
1620107856,2021-05-04 07:57,33.22,995.76,1013.95,151,22.07,5.16,-81,1
1620108156,2021-05-04 08:02,33.72,995.60,1013.79,151,22.08,5.39,-82,1
1620108456,2021-05-04 08:07,33.23,995.53,1013.72,151,22.09,5.19,-81,1
1620108756,2021-05-04 08:12,33.22,995.42,1013.61,151,22.05,5.15,-81,1
1620109057,2021-05-04 08:17,33.17,995.43,1013.62,151,22.08,5.15,-81,1
1620109357,2021-05-04 08:22,33.25,995.31,1013.50,151,22.09,5.19,-82,1
1620109657,2021-05-04 08:27,33.29,995.26,1013.45,151,22.10,5.22,-82,1
1620109957,2021-05-04 08:32,33.27,995.18,1013.37,151,22.10,5.21,-82,1
1620110258,2021-05-04 08:37,33.39,995.06,1013.25,151,22.13,5.29,-82,1
1620110558,2021-05-04 08:42,33.33,995.03,1013.22,151,22.15,5.28,-82,1
1620110858,2021-05-04 08:47,33.30,994.89,1013.09,151,22.15,5.27,-81,1
1620111159,2021-05-04 08:52,33.33,994.85,1013.04,151,22.14,5.27,-81,1
1620111459,2021-05-04 08:57,33.38,994.78,1012.97,151,22.16,5.31,-81,1
1620111759,2021-05-04 09:02,31.53,994.71,1012.90,151,22.08,4.43,-81,1
1620112059,2021-05-04 09:07,33.32,994.65,1012.85,151,21.97,5.12,-82,1
1620112359,2021-05-04 09:12,33.52,994.58,1012.78,151,22.01,5.24,-82,1
1620112659,2021-05-04 09:17,33.57,994.53,1012.72,151,22.08,5.32,-80,1
1620112959,2021-05-04 09:22,31.75,994.50,1012.69,151,22.09,4.53,-80,1
1620113260,2021-05-04 09:27,33.00,994.35,1012.54,151,21.94,4.95,-82,1
1620113560,2021-05-04 09:32,32.60,994.37,1012.56,151,21.94,4.78,-82,1
1620113860,2021-05-04 09:37,33.25,994.34,1012.53,151,21.97,5.09,-81,1
1620114160,2021-05-04 09:42,32.92,994.24,1012.43,151,22.00,4.97,-83,1
1620114461,2021-05-04 09:47,33.17,994.15,1012.34,151,22.03,5.11,-81,1
1620114761,2021-05-04 09:52,33.15,994.13,1012.32,151,22.09,5.15,-81,1
1620115061,2021-05-04 09:57,31.17,994.04,1012.23,151,22.04,4.23,-80,1
1620115361,2021-05-04 10:02,32.64,994.03,1012.23,151,21.82,4.69,-81,1
1620115662,2021-05-04 10:07,33.23,993.99,1012.18,151,21.86,4.98,-80,1
1620115962,2021-05-04 10:12,33.22,993.98,1012.17,151,21.93,5.04,-81,1
1620116262,2021-05-04 10:17,32.94,993.88,1012.07,151,22.00,4.98,-81,1
1620116562,2021-05-04 10:22,33.08,993.84,1012.03,151,22.08,5.11,-82,1
1620116862,2021-05-04 10:27,33.04,993.77,1011.97,151,22.13,5.14,-79,1
1620117162,2021-05-04 10:32,33.05,993.65,1011.84,151,22.15,5.16,-80,1
1620117463,2021-05-04 10:37,33.04,993.58,1011.77,151,22.17,5.17,-81,1
1620117763,2021-05-04 10:42,33.22,993.51,1011.70,151,22.18,5.26,-80,1
1620118063,2021-05-04 10:47,32.73,993.44,1011.64,151,22.19,5.05,-82,1
1620118666,2021-05-04 10:57,32.08,993.32,1011.52,151,22.09,4.68,-82,1
1620118966,2021-05-04 11:02,32.12,993.15,1011.35,151,22.07,4.68,-83,1
1620131283,2021-05-04 14:28,33.52,989.20,1007.39,151,22.36,5.55,-79,1
1620131583,2021-05-04 14:33,33.61,988.95,1007.14,151,22.36,5.59,-79,1
1620131883,2021-05-04 14:38,33.47,988.86,1007.05,151,22.37,5.54,-80,1
1620132184,2021-05-04 14:43,33.53,988.77,1006.97,151,22.37,5.56,-80,1
1620132484,2021-05-04 14:48,33.59,988.76,1006.96,151,22.37,5.59,-78,1
1620132784,2021-05-04 14:53,33.73,988.69,1006.89,151,22.37,5.65,-79,1
1620133084,2021-05-04 14:58,33.66,988.51,1006.70,151,22.37,5.62,-80,1
1620133384,2021-05-04 15:03,33.64,988.54,1006.74,151,22.38,5.62,-79,1
1620133685,2021-05-04 15:08,33.64,988.60,1006.79,151,22.38,5.62,-80,1
1620133985,2021-05-04 15:13,33.67,988.63,1006.82,151,22.38,5.63,-80,1
1620134285,2021-05-04 15:18,33.72,988.55,1006.74,151,22.38,5.65,-79,1
1620134585,2021-05-04 15:23,33.71,988.42,1006.61,151,22.38,5.65,-78,1
1620134886,2021-05-04 15:28,33.70,988.34,1006.54,151,22.38,5.64,-82,1
1620135186,2021-05-04 15:33,33.69,988.18,1006.37,151,22.39,5.65,-79,1
1620135486,2021-05-04 15:38,33.70,988.10,1006.29,151,22.40,5.66,-80,1
1620135786,2021-05-04 15:43,33.71,987.99,1006.18,151,22.40,5.67,-80,1
1620136086,2021-05-04 15:48,33.75,987.83,1006.02,151,22.40,5.68,-79,1
1620136386,2021-05-04 15:53,33.76,987.78,1005.97,151,22.41,5.70,-79,1
1620136686,2021-05-04 15:58,33.75,987.77,1005.96,151,22.41,5.69,-80,1
1620136987,2021-05-04 16:03,33.75,987.63,1005.83,151,22.41,5.69,-79,1
1620137287,2021-05-04 16:08,33.77,987.64,1005.84,151,22.42,5.71,-78,1
1620137587,2021-05-04 16:13,33.76,987.56,1005.75,151,22.42,5.70,-80,1
1620137887,2021-05-04 16:18,33.78,987.63,1005.82,151,22.43,5.72,-79,1
1620138188,2021-05-04 16:23,33.70,987.71,1005.90,151,22.43,5.69,-79,1
1620138488,2021-05-04 16:28,33.70,987.71,1005.90,151,22.45,5.71,-79,1
1620138788,2021-05-04 16:33,33.54,987.61,1005.80,151,22.47,5.65,-79,1
1620139088,2021-05-04 16:38,33.41,987.69,1005.88,151,22.48,5.60,-80,1
1620139389,2021-05-04 16:43,33.42,987.79,1005.98,151,22.48,5.61,-79,1
1620139689,2021-05-04 16:48,33.25,987.82,1006.02,151,22.50,5.56,-78,1
1620139989,2021-05-04 16:53,33.07,987.73,1005.93,151,22.51,5.49,-78,1
1620140289,2021-05-04 16:58,32.92,987.58,1005.77,151,22.53,5.44,-79,1
1620140589,2021-05-04 17:03,32.94,987.51,1005.71,151,22.53,5.45,-79,1
1620140889,2021-05-04 17:08,32.86,987.45,1005.64,151,22.53,5.41,-79,1
1620141190,2021-05-04 17:13,32.91,987.43,1005.62,151,22.54,5.44,-79,1
1620141490,2021-05-04 17:18,32.91,987.23,1005.43,151,22.54,5.44,-79,1
1620141790,2021-05-04 17:23,33.17,987.23,1005.43,151,22.54,5.56,-79,1
1620142090,2021-05-04 17:28,33.25,987.03,1005.22,151,22.53,5.58,-79,1
1620142390,2021-05-04 17:33,33.31,987.15,1005.35,151,22.52,5.60,-80,1
1620142691,2021-05-04 17:38,33.31,987.14,1005.33,151,22.52,5.60,-80,1
1620142991,2021-05-04 17:43,32.89,986.88,1005.08,151,22.52,5.42,-80,1
1620143291,2021-05-04 17:48,33.10,986.68,1004.87,151,22.52,5.51,-81,1
1620143591,2021-05-04 17:53,33.28,986.81,1005.00,151,22.53,5.59,-81,1
1620143891,2021-05-04 17:58,33.37,986.70,1004.90,151,22.52,5.63,-79,1
1620144192,2021-05-04 18:03,33.26,986.68,1004.88,151,22.51,5.57,-80,1
1620144492,2021-05-04 18:08,33.15,986.62,1004.82,151,22.52,5.53,-82,1
1620144792,2021-05-04 18:13,33.15,986.54,1004.73,151,22.52,5.53,-80,1
1620145092,2021-05-04 18:18,33.13,986.46,1004.65,151,22.52,5.52,-80,1
1620145393,2021-05-04 18:23,33.13,986.44,1004.63,151,22.52,5.52,-81,1
1620145693,2021-05-04 18:28,33.07,986.40,1004.59,151,22.51,5.49,-80,1
1620145993,2021-05-04 18:33,33.23,986.29,1004.48,151,22.51,5.55,-80,1
1620146293,2021-05-04 18:38,33.23,986.26,1004.45,151,22.51,5.55,-80,1
1620146593,2021-05-04 18:43,33.05,986.30,1004.49,151,22.51,5.48,-79,1
1620146893,2021-05-04 18:48,33.13,986.26,1004.45,151,22.51,5.51,-79,1
1620147194,2021-05-04 18:53,33.36,986.15,1004.34,151,22.51,5.61,-79,1
1620147494,2021-05-04 18:58,33.18,986.05,1004.24,151,22.50,5.52,-79,1
1620147794,2021-05-04 19:03,33.26,986.03,1004.22,151,22.50,5.56,-80,1
1620148094,2021-05-04 19:08,33.16,985.95,1004.14,151,22.50,5.51,-79,1
1620148394,2021-05-04 19:13,33.34,985.97,1004.16,151,22.50,5.59,-79,1
1620148695,2021-05-04 19:18,33.35,985.88,1004.07,151,22.49,5.59,-80,1
1620148995,2021-05-04 19:23,33.41,985.87,1004.07,151,22.50,5.62,-79,1
1620149295,2021-05-04 19:28,33.36,985.82,1004.02,151,22.50,5.60,-80,1
1620149596,2021-05-04 19:33,33.43,985.86,1004.06,151,22.49,5.62,-79,1
1620149896,2021-05-04 19:38,33.52,985.84,1004.03,151,22.49,5.66,-79,1
1620150196,2021-05-04 19:43,33.35,985.87,1004.06,151,22.49,5.59,-80,1
1620150496,2021-05-04 19:48,33.06,985.91,1004.10,151,22.49,5.46,-80,1
1620150796,2021-05-04 19:53,33.38,985.85,1004.04,151,22.49,5.60,-78,1
1620151097,2021-05-04 19:58,33.35,985.81,1004.01,151,22.49,5.59,-79,1
1620151397,2021-05-04 20:03,33.40,985.79,1003.98,151,22.49,5.61,-79,1
1620151697,2021-05-04 20:08,33.24,985.78,1003.97,151,22.49,5.54,-79,1
1620151997,2021-05-04 20:13,33.17,985.79,1003.98,151,22.49,5.51,-79,1
1620152297,2021-05-04 20:18,33.25,985.77,1003.97,151,22.49,5.55,-79,1
1620152597,2021-05-04 20:23,33.63,985.80,1004.00,151,22.49,5.71,-79,1
1620152898,2021-05-04 20:28,33.26,985.87,1004.06,151,22.48,5.54,-79,1
1620153198,2021-05-04 20:33,33.25,985.89,1004.08,151,22.48,5.54,-78,1
1620153498,2021-05-04 20:38,33.21,985.93,1004.12,151,22.48,5.52,-79,1
1620153798,2021-05-04 20:43,33.35,985.93,1004.12,151,22.47,5.57,-79,1
1620154099,2021-05-04 20:48,33.29,986.08,1004.27,151,22.47,5.54,-80,1
1620154399,2021-05-04 20:53,33.35,986.12,1004.32,151,22.48,5.58,-78,1
1620154699,2021-05-04 20:58,33.27,986.13,1004.32,151,22.47,5.54,-81,1
1620154999,2021-05-04 21:03,33.27,986.18,1004.37,151,22.46,5.53,-79,1
1620155300,2021-05-04 21:08,33.25,986.24,1004.44,151,22.46,5.52,-80,1
1620155600,2021-05-04 21:13,33.25,986.29,1004.48,151,22.46,5.52,-77,1
1620155900,2021-05-04 21:18,33.21,986.38,1004.57,151,22.46,5.50,-79,1
1620156200,2021-05-04 21:23,33.23,986.41,1004.61,151,22.45,5.50,-80,1
1620156501,2021-05-04 21:28,33.42,986.50,1004.70,151,22.45,5.58,-78,1
1620156801,2021-05-04 21:33,33.19,986.45,1004.65,151,22.45,5.48,-79,1
1620157101,2021-05-04 21:38,33.14,986.43,1004.62,151,22.44,5.45,-80,1
1620157401,2021-05-04 21:43,33.13,986.41,1004.60,151,22.44,5.45,-80,1
1620157701,2021-05-04 21:48,33.20,986.37,1004.56,151,22.43,5.47,-79,1
1620158001,2021-05-04 21:53,33.17,986.40,1004.59,151,22.43,5.46,-79,1
1620158302,2021-05-04 21:58,33.16,986.33,1004.52,151,22.42,5.45,-79,1
1620158602,2021-05-04 22:03,33.11,986.41,1004.61,151,22.41,5.42,-79,1
1620158902,2021-05-04 22:08,33.18,986.42,1004.62,151,22.39,5.43,-79,1
1620159202,2021-05-04 22:13,33.10,986.41,1004.61,151,22.38,5.38,-79,1
1620159502,2021-05-04 22:18,32.78,986.40,1004.59,151,22.38,5.24,-80,1
1620159803,2021-05-04 22:23,33.23,986.50,1004.69,151,22.37,5.43,-79,1
1620160103,2021-05-04 22:28,33.30,986.46,1004.65,151,22.36,5.45,-79,1
1620160403,2021-05-04 22:33,33.18,986.50,1004.69,151,22.36,5.40,-79,1
1620160704,2021-05-04 22:38,33.28,986.53,1004.72,151,22.37,5.45,-78,1
1620161004,2021-05-04 22:43,33.16,986.60,1004.80,151,22.36,5.39,-79,1
1620161304,2021-05-04 22:48,33.25,986.60,1004.80,151,22.36,5.43,-79,1
1620161907,2021-05-04 22:58,33.25,986.64,1004.84,151,22.36,5.43,-79,1
1620162207,2021-05-04 23:03,33.37,986.64,1004.83,151,22.36,5.49,-79,1
1620162507,2021-05-04 23:08,33.30,986.66,1004.85,151,22.35,5.45,-79,1
1620162808,2021-05-04 23:13,33.33,986.69,1004.88,151,22.35,5.46,-79,1
1620163108,2021-05-04 23:18,33.29,986.76,1004.96,151,22.35,5.44,-81,1
1620163408,2021-05-04 23:23,33.31,986.81,1005.00,151,22.35,5.45,-80,1
1620163708,2021-05-04 23:28,33.37,986.77,1004.96,151,22.34,5.47,-78,1
1620164008,2021-05-04 23:33,33.54,986.79,1004.98,151,22.34,5.54,-79,1
1620164309,2021-05-04 23:38,33.30,986.81,1005.00,151,22.32,5.42,-80,1
1620164609,2021-05-04 23:43,33.33,986.85,1005.04,151,22.32,5.43,-79,1
1620164909,2021-05-04 23:48,33.35,986.94,1005.13,151,22.31,5.43,-80,1
1620165209,2021-05-04 23:53,33.21,986.86,1005.05,151,22.31,5.37,-80,1
1620165510,2021-05-04 23:58,33.35,986.76,1004.95,151,22.30,5.42,-79,1