1620252275,2021-05-06 00:04,35.14,990.00,1008.19,151,21.67,5.62,-81,1
1620252575,2021-05-06 00:09,35.19,990.14,1008.34,151,21.65,5.62,-81,1
1620252875,2021-05-06 00:14,35.27,990.28,1008.47,151,21.65,5.66,-80,1
1620253176,2021-05-06 00:19,35.13,990.21,1008.40,151,21.66,5.61,-81,1
1620253476,2021-05-06 00:24,35.39,990.17,1008.36,151,21.66,5.72,-80,1
1620253776,2021-05-06 00:29,35.09,990.25,1008.44,151,21.66,5.59,-81,1
1620254076,2021-05-06 00:34,35.07,990.34,1008.53,151,21.65,5.57,-80,1
1620254376,2021-05-06 00:39,34.63,990.48,1008.67,151,21.66,5.40,-80,1
1620254677,2021-05-06 00:44,35.37,990.51,1008.71,151,21.65,5.70,-80,1
1620254977,2021-05-06 00:49,34.92,990.44,1008.63,151,21.65,5.52,-81,1
1620255277,2021-05-06 00:54,34.77,990.42,1008.61,151,21.66,5.46,-80,1
1620255577,2021-05-06 00:59,34.95,990.50,1008.69,151,21.66,5.53,-81,1
1620255877,2021-05-06 01:04,35.01,990.44,1008.63,151,21.66,5.56,-82,1
1620256177,2021-05-06 01:09,34.91,990.40,1008.59,151,21.67,5.53,-81,1
1620256477,2021-05-06 01:14,34.91,990.40,1008.59,151,21.62,5.48,-81,1
1620256778,2021-05-06 01:19,34.94,990.38,1008.58,151,21.65,5.52,-82,1
1620257078,2021-05-06 01:24,34.90,990.48,1008.67,151,21.65,5.51,-79,1
1620257378,2021-05-06 01:29,34.88,990.54,1008.73,151,21.66,5.50,-81,1
1620257678,2021-05-06 01:34,34.86,990.51,1008.71,151,21.65,5.49,-82,1
1620257978,2021-05-06 01:39,34.89,990.59,1008.79,151,21.65,5.50,-80,1
1620258279,2021-05-06 01:44,34.84,990.63,1008.83,151,21.65,5.48,-80,1
1620258579,2021-05-06 01:49,34.79,990.69,1008.88,151,21.65,5.46,-81,1
1620258879,2021-05-06 01:54,34.72,990.66,1008.85,151,21.65,5.43,-80,1
1620259179,2021-05-06 01:59,34.84,990.68,1008.87,151,21.66,5.49,-80,1
1620259480,2021-05-06 02:04,34.17,990.69,1008.89,151,21.65,5.20,-81,1
1620259780,2021-05-06 02:09,34.72,990.72,1008.91,151,21.66,5.44,-80,1
1620260080,2021-05-06 02:14,34.64,990.83,1009.02,151,21.66,5.41,-81,1
1620260683,2021-05-06 02:24,34.77,990.91,1009.10,151,21.67,5.47,-80,1
1620260983,2021-05-06 02:29,34.73,990.96,1009.15,151,21.67,5.45,-80,1
1620261283,2021-05-06 02:34,34.71,991.07,1009.26,151,21.68,5.45,-82,1
1620261584,2021-05-06 02:39,34.65,991.04,1009.24,151,21.68,5.43,-80,1
1620261884,2021-05-06 02:44,34.72,991.11,1009.31,151,21.69,5.47,-82,1
1620262184,2021-05-06 02:49,34.63,991.17,1009.37,151,21.69,5.43,-80,1
1620262484,2021-05-06 02:54,34.53,991.18,1009.37,151,21.70,5.40,-81,1
1620262784,2021-05-06 02:59,34.68,991.22,1009.41,151,21.70,5.46,-80,1
1620263084,2021-05-06 03:04,34.67,991.33,1009.52,151,21.71,5.46,-80,1
1620263385,2021-05-06 03:09,34.72,991.39,1009.59,151,21.73,5.50,-81,1
1620263685,2021-05-06 03:14,34.68,991.46,1009.65,151,21.72,5.48,-80,1
1620263985,2021-05-06 03:19,34.75,991.44,1009.63,151,21.73,5.51,-81,1
1620264285,2021-05-06 03:24,34.68,991.51,1009.70,151,21.75,5.50,-81,1
1620264585,2021-05-06 03:29,34.68,991.51,1009.70,151,21.76,5.51,-80,1
1620264886,2021-05-06 03:34,34.68,991.58,1009.77,151,21.76,5.51,-80,1
1620265186,2021-05-06 03:39,34.61,991.58,1009.78,151,21.77,5.49,-80,1
1620265486,2021-05-06 03:44,34.71,991.60,1009.79,151,21.77,5.53,-79,1
1620265786,2021-05-06 03:49,34.61,991.58,1009.77,151,21.77,5.49,-81,1
1620266086,2021-05-06 03:54,34.63,991.58,1009.78,151,21.77,5.50,-81,1
1620266387,2021-05-06 03:59,34.61,991.63,1009.82,151,21.76,5.48,-81,1
1620266687,2021-05-06 04:04,34.60,991.65,1009.85,151,21.76,5.48,-82,1
1620266987,2021-05-06 04:09,34.60,991.69,1009.89,151,21.70,5.42,-81,1
1620267287,2021-05-06 04:14,34.63,991.76,1009.95,151,21.75,5.48,-80,1
1620267587,2021-05-06 04:19,34.63,991.80,1010.00,151,21.75,5.48,-80,1
1620267887,2021-05-06 04:24,34.66,991.89,1010.08,151,21.75,5.49,-80,1
1620268188,2021-05-06 04:29,34.67,991.91,1010.10,151,21.74,5.49,-80,1
1620268488,2021-05-06 04:34,34.58,991.92,1010.11,151,21.74,5.45,-80,1
1620268788,2021-05-06 04:39,34.61,991.99,1010.19,151,21.73,5.46,-81,1
1620269088,2021-05-06 04:44,34.67,992.04,1010.24,151,21.75,5.50,-80,1
1620269388,2021-05-06 04:49,34.63,992.09,1010.28,151,21.76,5.49,-80,1
1620269689,2021-05-06 04:54,34.55,992.08,1010.28,151,21.77,5.47,-81,1
1620269989,2021-05-06 04:59,34.55,992.15,1010.34,151,21.78,5.47,-80,1
1620270289,2021-05-06 05:04,34.54,992.19,1010.38,151,21.80,5.49,-80,1
1620270589,2021-05-06 05:09,34.45,992.31,1010.50,151,21.79,5.44,-81,1
1620270889,2021-05-06 05:14,34.45,992.43,1010.62,151,21.79,5.44,-80,1
1620271190,2021-05-06 05:19,34.49,992.49,1010.68,151,21.80,5.47,-82,1
1620271490,2021-05-06 05:24,34.43,992.54,1010.74,151,21.80,5.44,-80,1
1620271790,2021-05-06 05:29,34.45,992.59,1010.79,151,21.80,5.45,-80,1
1620272090,2021-05-06 05:34,34.41,992.56,1010.76,151,21.80,5.43,-79,1
1620272390,2021-05-06 05:39,34.40,992.62,1010.81,151,21.80,5.43,-81,1
1620272691,2021-05-06 05:44,34.43,992.68,1010.87,151,21.81,5.45,-79,1
1620272991,2021-05-06 05:49,34.42,992.74,1010.93,151,21.81,5.45,-80,1
1620273291,2021-05-06 05:54,34.37,992.74,1010.94,151,21.81,5.43,-80,1
1620273591,2021-05-06 05:59,34.41,992.78,1010.98,151,21.82,5.45,-81,1
1620273891,2021-05-06 06:04,34.45,992.87,1011.06,151,21.82,5.47,-80,1
1620274191,2021-05-06 06:09,34.40,992.94,1011.13,151,21.83,5.46,-79,1
1620274492,2021-05-06 06:14,34.34,993.00,1011.19,151,21.83,5.43,-81,1
1620274792,2021-05-06 06:19,34.35,993.02,1011.21,151,21.84,5.45,-80,1
1620275092,2021-05-06 06:24,34.45,992.99,1011.18,151,21.84,5.49,-80,1
1620275392,2021-05-06 06:29,34.42,993.03,1011.23,151,21.84,5.48,-80,1
1620275692,2021-05-06 06:34,34.37,993.08,1011.27,151,21.85,5.46,-80,1
1620275993,2021-05-06 06:39,34.40,993.15,1011.34,151,21.85,5.47,-81,1
1620276293,2021-05-06 06:44,34.47,993.13,1011.33,151,21.85,5.50,-80,1
1620276593,2021-05-06 06:49,34.39,993.15,1011.34,151,21.85,5.47,-81,1
1620276893,2021-05-06 06:54,34.53,993.11,1011.30,151,21.84,5.52,-80,1
1620277194,2021-05-06 06:59,34.45,993.14,1011.33,151,21.85,5.49,-79,1
1620277494,2021-05-06 07:04,34.52,993.13,1011.32,151,21.84,5.52,-79,1
1620277794,2021-05-06 07:09,34.68,993.08,1011.27,151,21.84,5.58,-79,1
1620278094,2021-05-06 07:14,34.56,993.12,1011.31,151,21.83,5.52,-81,1
1620278394,2021-05-06 07:19,34.54,993.07,1011.26,151,21.84,5.53,-80,1
1620278694,2021-05-06 07:24,34.48,993.04,1011.23,151,21.85,5.51,-79,1
1620278995,2021-05-06 07:29,34.47,993.09,1011.29,151,21.85,5.50,-79,1
1620279295,2021-05-06 07:34,34.51,993.12,1011.32,151,21.85,5.52,-80,1
1620279595,2021-05-06 07:39,34.64,993.02,1011.22,151,21.87,5.59,-81,1
1620279895,2021-05-06 07:44,34.61,993.04,1011.24,151,21.89,5.60,-80,1
1620280195,2021-05-06 07:49,34.56,993.05,1011.24,151,21.90,5.58,-79,1
1620280495,2021-05-06 07:54,34.51,993.06,1011.26,151,21.92,5.58,-84,1
1620280796,2021-05-06 07:59,34.52,993.09,1011.28,151,21.94,5.60,-79,1
1620281096,2021-05-06 08:04,34.58,993.03,1011.22,151,21.95,5.63,-80,1
1620281396,2021-05-06 08:09,34.36,993.06,1011.25,151,21.96,5.55,-81,1
1620281696,2021-05-06 08:14,34.06,993.09,1011.29,151,21.93,5.40,-81,1
1620281997,2021-05-06 08:19,33.88,993.09,1011.29,151,21.85,5.25,-80,1
1620282297,2021-05-06 08:24,34.40,993.04,1011.23,151,21.83,5.46,-79,1
1620282597,2021-05-06 08:29,34.56,993.06,1011.25,151,21.87,5.56,-80,1
1620282897,2021-05-06 08:34,34.32,993.07,1011.26,151,21.87,5.46,-78,1
1620283198,2021-05-06 08:39,34.49,993.03,1011.22,151,21.89,5.55,-81,1
1620283498,2021-05-06 08:44,34.32,993.04,1011.23,151,21.92,5.50,-79,1
1620283798,2021-05-06 08:49,34.40,993.02,1011.21,151,21.92,5.53,-79,1
1620284098,2021-05-06 08:54,34.31,993.08,1011.28,151,21.96,5.53,-80,1
1620284398,2021-05-06 08:59,34.33,992.99,1011.19,151,21.97,5.55,-79,1
1620284699,2021-05-06 09:04,33.30,993.04,1011.24,151,21.89,5.04,-79,1
1620284999,2021-05-06 09:09,34.24,993.05,1011.25,151,21.86,5.41,-80,1
1620285299,2021-05-06 09:14,34.38,993.03,1011.22,151,21.90,5.51,-80,1
1620285599,2021-05-06 09:19,33.76,993.09,1011.28,151,21.94,5.28,-79,1
1620285899,2021-05-06 09:24,34.18,993.01,1011.21,151,21.95,5.47,-80,1
1620286199,2021-05-06 09:29,34.21,992.97,1011.17,151,21.97,5.50,-79,1
1620286500,2021-05-06 09:35,34.41,992.95,1011.15,151,21.99,5.60,-79,1
1620286800,2021-05-06 09:40,34.33,992.95,1011.14,151,22.01,5.59,-79,1
1620287100,2021-05-06 09:45,34.46,992.97,1011.17,151,22.02,5.65,-79,1
1620287400,2021-05-06 09:50,34.12,993.05,1011.24,151,22.04,5.52,-81,1
1620287701,2021-05-06 09:55,34.26,992.99,1011.18,151,22.05,5.59,-81,1
1620288001,2021-05-06 10:00,34.12,992.99,1011.18,151,22.05,5.53,-79,1
1620288301,2021-05-06 10:05,34.14,992.97,1011.17,151,22.07,5.56,-80,1
1620288904,2021-05-06 10:15,34.15,992.96,1011.15,151,21.96,5.46,-81,1
1620289205,2021-05-06 10:20,34.20,992.90,1011.09,151,21.99,5.51,-80,1
1620289505,2021-05-06 10:25,34.38,992.87,1011.07,151,22.01,5.61,-79,1
1620289805,2021-05-06 10:30,34.21,992.99,1011.19,151,22.03,5.55,-80,1
1620290105,2021-05-06 10:35,34.08,993.04,1011.24,151,22.06,5.52,-79,1
1620290405,2021-05-06 10:40,33.96,993.07,1011.26,151,22.06,5.47,-80,1
1620290706,2021-05-06 10:45,34.06,993.05,1011.24,151,22.07,5.52,-80,1
1620291006,2021-05-06 10:50,34.32,992.95,1011.15,151,22.08,5.64,-79,1
1620291306,2021-05-06 10:55,33.81,992.92,1011.11,151,22.09,5.44,-79,1
1620291606,2021-05-06 11:00,33.90,993.00,1011.19,151,22.08,5.47,-78,1
1620291906,2021-05-06 11:05,34.01,992.95,1011.14,151,22.08,5.51,-79,1
1620292206,2021-05-06 11:10,33.86,992.93,1011.13,151,22.06,5.43,-80,1
1620292507,2021-05-06 11:15,33.86,992.97,1011.16,151,22.01,5.39,-79,1
1620292807,2021-05-06 11:20,33.80,992.99,1011.19,151,21.98,5.34,-80,1
1620293107,2021-05-06 11:25,33.97,992.95,1011.14,151,21.99,5.42,-80,1
1620293407,2021-05-06 11:30,33.96,992.95,1011.14,151,22.01,5.43,-80,1
1620293707,2021-05-06 11:35,34.00,992.90,1011.09,151,22.03,5.46,-80,1
1620294008,2021-05-06 11:40,34.12,992.90,1011.09,151,22.06,5.54,-80,1
1620294308,2021-05-06 11:45,33.92,992.90,1011.09,151,22.08,5.47,-80,1
1620294608,2021-05-06 11:50,33.62,992.87,1011.06,151,22.09,5.35,-81,1
1620294908,2021-05-06 11:55,34.04,992.92,1011.12,151,22.09,5.53,-80,1
1620295209,2021-05-06 12:00,34.23,992.93,1011.13,151,22.07,5.60,-81,1
1620295509,2021-05-06 12:05,33.79,992.99,1011.18,151,22.13,5.46,-80,1
1620295809,2021-05-06 12:10,33.79,993.01,1011.20,151,22.13,5.46,-81,1
1620296109,2021-05-06 12:15,33.94,993.03,1011.22,151,22.14,5.54,-80,1
1620296409,2021-05-06 12:20,33.80,993.02,1011.21,151,22.15,5.48,-80,1
1620296709,2021-05-06 12:25,33.77,992.76,1010.95,151,22.15,5.47,-78,1
1620297010,2021-05-06 12:30,33.35,992.81,1011.00,151,22.16,5.30,-79,1
1620297310,2021-05-06 12:35,33.81,992.75,1010.94,151,22.16,5.50,-81,1
1620297610,2021-05-06 12:40,33.66,992.72,1010.91,151,22.17,5.44,-81,1
1620297910,2021-05-06 12:45,33.47,992.66,1010.85,151,22.17,5.36,-81,1
1620298211,2021-05-06 12:50,33.71,992.61,1010.81,151,22.17,5.46,-79,1
1620298511,2021-05-06 12:55,33.78,992.44,1010.63,151,22.18,5.50,-80,1
1620298811,2021-05-06 13:00,33.48,992.54,1010.73,151,22.18,5.37,-80,1
1620299111,2021-05-06 13:05,32.83,992.48,1010.67,151,22.17,5.08,-79,1
1620299412,2021-05-06 13:10,33.53,992.52,1010.72,151,22.18,5.39,-80,1
1620299712,2021-05-06 13:15,33.47,992.49,1010.68,151,22.15,5.34,-80,1
1620300012,2021-05-06 13:20,33.42,992.47,1010.66,151,22.15,5.32,-79,1
1620300312,2021-05-06 13:25,33.46,992.40,1010.59,151,22.16,5.34,-80,1
1620300612,2021-05-06 13:30,33.56,992.26,1010.45,151,22.18,5.41,-79,1
1620300912,2021-05-06 13:35,33.54,992.21,1010.41,151,22.19,5.41,-80,1
1620301213,2021-05-06 13:40,33.46,992.26,1010.45,151,22.21,5.39,-80,1
1620301513,2021-05-06 13:45,33.50,992.24,1010.44,151,22.22,5.42,-80,1
1620301813,2021-05-06 13:50,34.06,992.18,1010.38,151,22.23,5.66,-81,1
1620302113,2021-05-06 13:55,33.51,992.14,1010.33,151,22.23,5.43,-82,1
1620302413,2021-05-06 14:00,33.60,992.00,1010.19,151,22.23,5.47,-80,1
1620302713,2021-05-06 14:05,33.44,991.93,1010.13,151,22.24,5.41,-81,1
1620303014,2021-05-06 14:10,33.51,991.97,1010.16,151,22.25,5.45,-80,1
1620303314,2021-05-06 14:15,31.36,991.96,1010.15,151,22.23,4.48,-79,1
1620303614,2021-05-06 14:20,32.53,991.94,1010.13,151,22.09,4.88,-80,1
1620303914,2021-05-06 14:25,33.32,991.86,1010.05,151,22.10,5.23,-81,1
1620304515,2021-05-06 14:35,31.68,991.77,1009.97,151,21.91,4.34,-79,1
1620304815,2021-05-06 14:40,32.58,991.68,1009.87,151,21.95,4.78,-79,1
1620305115,2021-05-06 14:45,31.92,991.65,1009.84,151,22.01,4.54,-81,1
1620305415,2021-05-06 14:50,32.06,991.72,1009.92,151,22.08,4.66,-79,1
1620305716,2021-05-06 14:55,31.75,991.68,1009.87,151,22.11,4.55,-80,1
1620306016,2021-05-06 15:00,32.14,991.79,1009.98,151,22.14,4.75,-81,1
1620306316,2021-05-06 15:05,32.17,991.67,1009.86,151,22.16,4.78,-80,1
1620306616,2021-05-06 15:10,31.93,991.68,1009.88,151,22.17,4.69,-80,1
1620306916,2021-05-06 15:15,32.22,991.59,1009.78,151,22.17,4.81,-80,1
1620307217,2021-05-06 15:20,32.04,991.61,1009.81,151,22.18,4.74,-80,1
1620307517,2021-05-06 15:25,32.16,991.52,1009.72,151,22.11,4.73,-80,1
1620307817,2021-05-06 15:30,32.49,991.46,1009.65,151,22.10,4.87,-80,1
1620308117,2021-05-06 15:35,32.41,991.40,1009.59,151,22.13,4.86,-79,1
1620308417,2021-05-06 15:40,31.99,991.31,1009.50,151,22.15,4.69,-80,1
1620308717,2021-05-06 15:45,32.00,991.24,1009.43,151,22.17,4.72,-80,1
1620309018,2021-05-06 15:50,32.37,991.18,1009.38,151,22.18,4.89,-80,1
1620309318,2021-05-06 15:55,32.13,991.13,1009.32,151,22.19,4.79,-79,1
1620309618,2021-05-06 16:00,32.09,991.12,1009.31,151,22.21,4.79,-81,1
1620309918,2021-05-06 16:05,32.26,991.10,1009.29,151,22.22,4.88,-80,1
1620310219,2021-05-06 16:10,31.83,991.04,1009.24,151,22.22,4.68,-81,1
1620310519,2021-05-06 16:15,31.82,990.92,1009.11,151,22.24,4.69,-80,1
1620310819,2021-05-06 16:20,32.05,990.88,1009.08,151,22.24,4.80,-79,1
1620311119,2021-05-06 16:25,32.01,990.82,1009.01,151,22.24,4.78,-80,1
1620311419,2021-05-06 16:30,32.15,990.77,1008.96,151,22.25,4.85,-80,1
1620311720,2021-05-06 16:35,32.05,990.68,1008.87,151,22.25,4.81,-80,1
1620312020,2021-05-06 16:40,32.19,990.59,1008.78,151,22.23,4.85,-80,1
1620312320,2021-05-06 16:45,32.34,990.49,1008.68,151,22.27,4.95,-80,1
1620312620,2021-05-06 16:50,32.28,990.52,1008.72,151,22.27,4.93,-79,1
1620312920,2021-05-06 16:55,32.16,990.39,1008.58,151,22.28,4.88,-80,1
1620313220,2021-05-06 17:00,32.27,990.30,1008.49,151,22.29,4.94,-80,1
1620313521,2021-05-06 17:05,32.39,990.23,1008.42,151,22.30,5.00,-81,1
1620313821,2021-05-06 17:10,32.34,990.11,1008.30,151,22.30,4.98,-81,1
1620314121,2021-05-06 17:15,32.56,990.08,1008.27,151,22.31,5.08,-81,1
1620314421,2021-05-06 17:20,32.33,990.07,1008.26,151,22.32,4.99,-81,1
1620314721,2021-05-06 17:25,32.13,990.02,1008.21,151,22.33,4.91,-79,1
1620315022,2021-05-06 17:30,32.37,990.15,1008.34,151,22.33,5.02,-80,1
1620315322,2021-05-06 17:35,32.38,990.16,1008.36,151,22.34,5.03,-80,1
1620315622,2021-05-06 17:40,32.39,990.09,1008.28,151,22.34,5.04,-81,1
1620315922,2021-05-06 17:45,32.67,989.95,1008.14,151,22.35,5.17,-81,1
1620316222,2021-05-06 17:50,32.43,989.85,1008.04,151,22.35,5.06,-81,1
1620316523,2021-05-06 17:55,32.55,989.94,1008.13,151,22.36,5.12,-79,1
1620316823,2021-05-06 18:00,32.34,989.94,1008.13,151,22.36,5.03,-83,1
1620317123,2021-05-06 18:05,32.51,989.90,1008.10,151,22.37,5.12,-80,1
1620317423,2021-05-06 18:10,32.57,989.84,1008.04,151,22.37,5.14,-80,1
1620317723,2021-05-06 18:15,32.46,989.82,1008.01,151,22.37,5.10,-81,1
1620318023,2021-05-06 18:20,32.73,989.71,1007.91,151,22.37,5.21,-81,1
1620318323,2021-05-06 18:25,32.67,989.70,1007.90,151,22.37,5.19,-80,1
1620318624,2021-05-06 18:30,32.58,989.70,1007.89,151,22.37,5.15,-79,1
1620318924,2021-05-06 18:35,32.63,989.71,1007.91,151,22.37,5.17,-81,1
1620319224,2021-05-06 18:40,32.61,989.72,1007.91,151,22.37,5.16,-81,1
1620319524,2021-05-06 18:45,32.62,989.73,1007.92,151,22.37,5.17,-79,1
1620319824,2021-05-06 18:50,32.58,989.65,1007.85,151,22.37,5.15,-80,1
1620320125,2021-05-06 18:55,32.84,989.70,1007.89,151,22.37,5.26,-80,1
1620320425,2021-05-06 19:00,32.61,989.72,1007.92,151,22.36,5.15,-79,1
1620320725,2021-05-06 19:05,32.57,989.66,1007.85,151,22.36,5.13,-80,1
1620321025,2021-05-06 19:10,32.61,989.63,1007.82,151,22.36,5.15,-79,1
1620321326,2021-05-06 19:15,32.64,989.62,1007.81,151,22.35,5.16,-79,1
1620321626,2021-05-06 19:20,32.43,989.61,1007.81,151,22.35,5.06,-81,1
1620321926,2021-05-06 19:25,32.70,989.57,1007.76,151,22.34,5.18,-81,1
1620322226,2021-05-06 19:30,32.71,989.56,1007.75,151,22.34,5.18,-80,1
1620322527,2021-05-06 19:35,32.70,989.52,1007.72,151,22.33,5.17,-80,1
1620322827,2021-05-06 19:40,32.74,989.51,1007.71,151,22.33,5.18,-80,1
1620323127,2021-05-06 19:45,32.74,989.46,1007.65,151,22.32,5.17,-81,1
1620323427,2021-05-06 19:50,32.71,989.46,1007.66,151,22.31,5.15,-81,1
1620323727,2021-05-06 19:55,32.71,989.44,1007.63,151,22.31,5.15,-80,1
1620324027,2021-05-06 20:00,32.66,989.40,1007.59,151,22.27,5.10,-81,1
1620324327,2021-05-06 20:05,32.84,989.35,1007.54,151,22.27,5.17,-80,1
1620324628,2021-05-06 20:10,32.79,989.31,1007.50,151,22.27,5.15,-81,1
1620324928,2021-05-06 20:15,32.79,989.28,1007.47,151,22.27,5.15,-80,1
1620325228,2021-05-06 20:20,32.77,989.24,1007.43,151,22.28,5.15,-80,1
1620325528,2021-05-06 20:25,32.77,989.21,1007.40,151,22.27,5.14,-81,1
1620325828,2021-05-06 20:30,32.78,989.24,1007.43,151,22.27,5.15,-81,1
1620326129,2021-05-06 20:35,32.83,989.25,1007.44,151,22.26,5.16,-82,1
1620326429,2021-05-06 20:40,32.71,989.23,1007.42,151,22.26,5.11,-80,1
1620326729,2021-05-06 20:45,32.84,989.28,1007.47,151,22.26,5.17,-80,1
1620327030,2021-05-06 20:50,32.91,989.33,1007.52,151,22.25,5.19,-80,1
1620327330,2021-05-06 20:55,33.11,989.38,1007.57,151,22.24,5.27,-81,1
1620327630,2021-05-06 21:00,32.99,989.38,1007.57,151,22.25,5.22,-81,1
1620327930,2021-05-06 21:05,32.97,989.34,1007.54,151,22.24,5.20,-81,1
1620328230,2021-05-06 21:10,32.97,989.35,1007.54,151,22.18,5.15,-81,1
1620328531,2021-05-06 21:15,33.02,989.31,1007.50,151,22.22,5.21,-80,1
1620328831,2021-05-06 21:20,33.18,989.31,1007.50,151,22.23,5.29,-81,1
1620329131,2021-05-06 21:25,33.15,989.29,1007.48,151,22.21,5.26,-79,1
1620329431,2021-05-06 21:30,33.22,989.27,1007.46,151,22.21,5.29,-79,1
1620329731,2021-05-06 21:35,33.19,989.24,1007.43,151,22.21,5.28,-80,1
1620330031,2021-05-06 21:40,33.19,989.20,1007.39,151,22.20,5.27,-81,1
1620330332,2021-05-06 21:45,33.21,989.12,1007.32,151,22.19,5.26,-82,1
1620330632,2021-05-06 21:50,33.28,989.07,1007.26,151,22.19,5.29,-81,1
1620330932,2021-05-06 21:55,33.40,989.03,1007.22,151,22.19,5.35,-81,1
1620331232,2021-05-06 22:00,33.18,989.06,1007.25,151,22.17,5.24,-81,1
1620331532,2021-05-06 22:05,33.22,989.02,1007.22,151,22.18,5.26,-80,1
1620331833,2021-05-06 22:10,33.05,988.99,1007.18,151,22.16,5.17,-81,1
1620332133,2021-05-06 22:15,33.25,989.04,1007.23,151,22.16,5.26,-80,1
1620332433,2021-05-06 22:20,33.26,988.99,1007.18,151,22.15,5.25,-79,1
1620332733,2021-05-06 22:25,33.30,988.87,1007.06,151,22.15,5.27,-78,1
1620333034,2021-05-06 22:30,33.36,988.92,1007.11,151,22.14,5.29,-80,1
1620333334,2021-05-06 22:35,33.39,988.94,1007.14,151,22.14,5.30,-81,1
1620333634,2021-05-06 22:40,33.38,988.97,1007.16,151,22.13,5.29,-79,1
1620333934,2021-05-06 22:45,33.34,989.03,1007.22,151,22.12,5.26,-79,1
1620334234,2021-05-06 22:50,33.36,988.96,1007.15,151,22.12,5.27,-80,1
1620334535,2021-05-06 22:55,33.44,989.00,1007.20,151,22.12,5.30,-80,1
1620334835,2021-05-06 23:00,33.42,989.09,1007.28,151,22.10,5.28,-80,1
1620335135,2021-05-06 23:05,33.52,989.03,1007.22,151,22.09,5.31,-81,1
1620335435,2021-05-06 23:10,33.51,988.97,1007.16,151,22.09,5.31,-80,1
1620335735,2021-05-06 23:15,33.54,988.96,1007.15,151,22.08,5.31,-80,1
1620336035,2021-05-06 23:20,33.59,988.96,1007.15,151,22.08,5.33,-80,1
1620336336,2021-05-06 23:25,33.63,989.00,1007.19,151,22.07,5.34,-81,1
1620336636,2021-05-06 23:30,33.66,989.04,1007.23,151,22.06,5.35,-80,1
1620336936,2021-05-06 23:35,33.70,989.03,1007.22,151,22.05,5.35,-79,1
1620337236,2021-05-06 23:40,33.73,989.05,1007.24,151,22.02,5.34,-81,1
1620337536,2021-05-06 23:45,33.76,989.09,1007.28,151,22.02,5.35,-80,1
1620337837,2021-05-06 23:50,33.80,989.09,1007.28,151,22.01,5.36,-81,1
1620338137,2021-05-06 23:55,33.83,989.09,1007.28,151,22.01,5.37,-82,1