1620338437,2021-05-07 00:00,33.84,989.08,1007.27,151,22.00,5.37,-81,1
1620338737,2021-05-07 00:05,33.85,989.07,1007.26,151,21.99,5.36,-80,1
1620339038,2021-05-07 00:10,33.88,989.08,1007.27,151,21.99,5.38,-81,1
1620339338,2021-05-07 00:15,33.93,989.05,1007.24,151,21.98,5.39,-81,1
1620339638,2021-05-07 00:20,33.97,989.06,1007.25,151,21.97,5.40,-82,1
1620339938,2021-05-07 00:25,33.98,989.04,1007.23,151,21.97,5.40,-81,1
1620340238,2021-05-07 00:30,34.00,989.15,1007.34,151,21.97,5.41,-80,1
1620340538,2021-05-07 00:35,34.03,989.14,1007.33,151,21.97,5.42,-80,1
1620340838,2021-05-07 00:40,34.04,988.95,1007.14,151,21.98,5.44,-80,1
1620341139,2021-05-07 00:45,34.04,988.99,1007.18,151,21.98,5.44,-80,1
1620341439,2021-05-07 00:50,34.06,988.92,1007.11,151,21.97,5.44,-81,1
1620341739,2021-05-07 00:55,34.11,988.82,1007.01,151,21.96,5.45,-80,1
1620342039,2021-05-07 01:00,34.10,988.76,1006.96,151,21.96,5.44,-81,1
1620342339,2021-05-07 01:05,34.12,988.70,1006.90,151,21.97,5.46,-81,1
1620342640,2021-05-07 01:10,34.11,988.63,1006.83,151,21.96,5.45,-80,1
1620342940,2021-05-07 01:15,34.15,988.60,1006.79,151,21.95,5.46,-81,1
1620343240,2021-05-07 01:20,34.16,988.58,1006.77,151,21.96,5.47,-82,1
1620343540,2021-05-07 01:25,34.17,988.49,1006.68,151,21.96,5.47,-80,1
1620343840,2021-05-07 01:30,34.18,988.39,1006.58,151,21.96,5.48,-80,1
1620344141,2021-05-07 01:35,34.22,988.27,1006.46,151,21.95,5.49,-81,1
1620344441,2021-05-07 01:40,34.10,988.19,1006.38,151,21.96,5.44,-80,1
1620344741,2021-05-07 01:45,34.24,988.12,1006.32,151,21.93,5.48,-79,1
1620345041,2021-05-07 01:50,34.27,988.05,1006.24,151,21.96,5.51,-80,1
1620345644,2021-05-07 02:00,34.48,987.71,1005.90,151,21.96,5.60,-81,1
1620345945,2021-05-07 02:05,34.36,987.67,1005.86,151,21.96,5.55,-81,1
1620346245,2021-05-07 02:10,34.31,987.59,1005.78,151,21.94,5.52,-81,1
1620346545,2021-05-07 02:15,34.29,987.49,1005.68,151,22.00,5.56,-80,1
1620346845,2021-05-07 02:20,34.27,987.40,1005.60,151,22.03,5.58,-82,1
1620347145,2021-05-07 02:25,34.26,987.36,1005.55,151,22.08,5.62,-81,1
1620347445,2021-05-07 02:30,34.29,987.28,1005.47,151,22.06,5.61,-80,1
1620347745,2021-05-07 02:35,34.31,987.24,1005.43,151,22.02,5.58,-80,1
1620348045,2021-05-07 02:40,34.34,987.23,1005.42,151,22.00,5.58,-79,1
1620348346,2021-05-07 02:45,34.40,987.24,1005.43,151,21.96,5.57,-81,1
1620348646,2021-05-07 02:50,34.42,987.19,1005.38,151,21.97,5.59,-80,1
1620348946,2021-05-07 02:55,34.45,987.12,1005.31,151,21.97,5.60,-82,1
1620349246,2021-05-07 03:00,34.43,987.08,1005.27,151,21.96,5.58,-80,1
1620349546,2021-05-07 03:05,34.41,987.06,1005.25,151,21.93,5.55,-80,1
1620349847,2021-05-07 03:10,34.42,987.01,1005.20,151,21.93,5.55,-80,1
1620350147,2021-05-07 03:15,34.43,986.93,1005.12,151,21.92,5.55,-81,1
1620350447,2021-05-07 03:20,34.01,986.90,1005.10,151,21.92,5.37,-80,1
1620350747,2021-05-07 03:25,34.49,986.89,1005.08,151,21.91,5.56,-80,1
1620351048,2021-05-07 03:30,34.49,986.86,1005.05,151,21.91,5.56,-80,1
1620351348,2021-05-07 03:35,34.18,986.74,1004.93,151,21.90,5.42,-80,1
1620351648,2021-05-07 03:40,34.66,986.69,1004.88,151,21.90,5.62,-80,1
1620351948,2021-05-07 03:45,34.50,986.65,1004.84,151,21.89,5.55,-81,1
1620352248,2021-05-07 03:50,34.40,986.60,1004.79,151,21.88,5.50,-81,1
1620352548,2021-05-07 03:55,34.55,986.60,1004.79,151,21.87,5.55,-79,1
1620352848,2021-05-07 04:00,34.55,986.54,1004.74,151,21.88,5.56,-81,1
1620353149,2021-05-07 04:05,34.82,986.50,1004.69,151,21.87,5.67,-80,1
1620353449,2021-05-07 04:10,34.61,986.49,1004.69,151,21.87,5.58,-80,1
1620353749,2021-05-07 04:15,34.59,986.45,1004.64,151,21.86,5.56,-79,1
1620354049,2021-05-07 04:20,34.59,986.36,1004.55,151,21.86,5.56,-81,1
1620354349,2021-05-07 04:25,34.47,986.33,1004.52,151,21.85,5.50,-81,1
1620354650,2021-05-07 04:30,34.25,986.32,1004.52,151,21.85,5.41,-81,1
1620354950,2021-05-07 04:35,34.59,986.16,1004.36,151,21.86,5.56,-81,1
1620355250,2021-05-07 04:40,34.63,986.12,1004.31,151,21.86,5.58,-83,1
1620355550,2021-05-07 04:45,34.61,986.08,1004.27,151,21.86,5.57,-80,1
1620355850,2021-05-07 04:50,34.63,985.99,1004.19,151,21.86,5.58,-80,1
1620356151,2021-05-07 04:55,34.63,985.92,1004.11,151,21.86,5.58,-81,1
1620356451,2021-05-07 05:00,34.62,985.93,1004.13,151,21.86,5.57,-80,1
1620356751,2021-05-07 05:05,34.61,985.89,1004.08,151,21.87,5.58,-79,1
1620357051,2021-05-07 05:10,34.62,985.88,1004.07,151,21.87,5.58,-79,1
1620357351,2021-05-07 05:15,34.62,985.90,1004.10,151,21.87,5.58,-82,1
1620357652,2021-05-07 05:20,34.64,985.96,1004.15,151,21.87,5.59,-80,1
1620357952,2021-05-07 05:25,34.67,985.96,1004.15,151,21.87,5.60,-80,1
1620358252,2021-05-07 05:30,34.65,985.93,1004.12,151,21.87,5.60,-80,1
1620358552,2021-05-07 05:35,34.64,985.88,1004.07,151,21.87,5.59,-80,1
1620358852,2021-05-07 05:40,34.69,985.91,1004.10,151,21.87,5.61,-81,1
1620359152,2021-05-07 05:45,34.67,985.92,1004.11,151,21.87,5.60,-80,1
1620359452,2021-05-07 05:50,34.68,985.88,1004.08,151,21.87,5.61,-80,1
1620359753,2021-05-07 05:55,34.68,985.99,1004.19,151,21.88,5.62,-82,1
1620360054,2021-05-07 06:00,34.73,986.00,1004.20,151,21.87,5.63,-80,1
1620360354,2021-05-07 06:05,34.71,985.97,1004.16,151,21.87,5.62,-81,1
1620360654,2021-05-07 06:10,34.70,985.98,1004.17,151,21.88,5.63,-79,1
1620360955,2021-05-07 06:15,34.73,986.03,1004.22,151,21.87,5.63,-82,1
1620361255,2021-05-07 06:20,34.77,986.12,1004.31,151,21.87,5.65,-80,1
1620361561,2021-05-07 06:26,34.85,986.14,1004.33,151,21.87,5.68,-80,1
1620361858,2021-05-07 06:30,34.58,986.20,1004.40,151,21.86,5.56,-79,1
1620362158,2021-05-07 06:35,34.83,986.25,1004.44,151,21.86,5.66,-80,1
1620362458,2021-05-07 06:40,34.83,986.24,1004.43,151,21.86,5.66,-80,1
1620362759,2021-05-07 06:45,34.86,986.25,1004.44,151,21.86,5.67,-79,1
1620363059,2021-05-07 06:50,34.63,986.28,1004.47,151,21.85,5.57,-80,1
1620363359,2021-05-07 06:55,34.87,986.29,1004.49,151,21.85,5.67,-81,1
1620363659,2021-05-07 07:00,34.89,986.41,1004.60,151,21.85,5.68,-81,1
1620363960,2021-05-07 07:06,34.90,986.47,1004.66,151,21.84,5.67,-80,1
1620364260,2021-05-07 07:11,34.93,986.58,1004.77,151,21.84,5.68,-80,1
1620364560,2021-05-07 07:16,34.94,986.57,1004.76,151,21.85,5.70,-81,1
1620364860,2021-05-07 07:21,34.94,986.55,1004.74,151,21.82,5.67,-81,1
1620365160,2021-05-07 07:26,34.95,986.68,1004.87,151,21.85,5.70,-82,1
1620365460,2021-05-07 07:31,35.26,986.69,1004.88,151,21.85,5.83,-82,1
1620365760,2021-05-07 07:36,34.93,986.77,1004.96,151,21.86,5.70,-80,1
1620366060,2021-05-07 07:41,35.18,986.78,1004.97,151,21.86,5.81,-80,1
1620366361,2021-05-07 07:46,34.95,986.87,1005.06,151,21.86,5.71,-80,1
1620366661,2021-05-07 07:51,34.98,986.89,1005.08,151,21.87,5.73,-83,1
1620366961,2021-05-07 07:56,34.97,986.94,1005.13,151,21.87,5.73,-80,1
1620367261,2021-05-07 08:01,35.00,986.95,1005.15,151,21.87,5.74,-80,1
1620367561,2021-05-07 08:06,35.01,987.03,1005.22,151,21.88,5.76,-79,1
1620367862,2021-05-07 08:11,35.72,987.10,1005.29,151,21.58,5.78,-80,1
1620368162,2021-05-07 08:16,35.63,987.16,1005.35,151,21.54,5.71,-80,1
1620368462,2021-05-07 08:21,35.63,987.26,1005.46,151,21.61,5.77,-80,1
1620368762,2021-05-07 08:26,35.54,987.20,1005.40,151,21.67,5.78,-81,1
1620369062,2021-05-07 08:31,35.60,987.21,1005.40,151,21.74,5.87,-80,1
1620369363,2021-05-07 08:36,35.48,987.16,1005.35,151,21.78,5.86,-80,1
1620369663,2021-05-07 08:41,35.10,987.24,1005.44,151,21.80,5.72,-82,1
1620369963,2021-05-07 08:46,35.40,987.33,1005.52,151,21.81,5.85,-80,1
1620370263,2021-05-07 08:51,35.40,987.39,1005.59,151,21.82,5.86,-80,1
1620370563,2021-05-07 08:56,35.55,987.24,1005.43,151,21.73,5.84,-80,1
1620370864,2021-05-07 09:01,35.55,987.27,1005.46,151,21.74,5.85,-80,1
1620371164,2021-05-07 09:06,35.65,987.36,1005.55,151,21.74,5.89,-80,1
1620371464,2021-05-07 09:11,35.91,987.40,1005.59,151,21.66,5.92,-78,1
1620371764,2021-05-07 09:16,35.84,987.43,1005.62,151,21.68,5.91,-79,1
1620372064,2021-05-07 09:21,35.76,987.41,1005.60,151,21.72,5.92,-79,1
1620372364,2021-05-07 09:26,35.82,987.47,1005.66,151,21.76,5.98,-79,1
1620372665,2021-05-07 09:31,35.83,987.54,1005.73,151,21.76,5.98,-80,1
1620372965,2021-05-07 09:36,35.79,987.58,1005.77,151,21.77,5.98,-80,1
1620373265,2021-05-07 09:41,35.71,987.65,1005.84,151,21.78,5.95,-79,1
1620373565,2021-05-07 09:46,35.78,987.74,1005.94,151,21.79,5.99,-79,1
1620373866,2021-05-07 09:51,35.78,987.95,1006.14,151,21.79,5.99,-78,1
1620374166,2021-05-07 09:56,35.77,987.95,1006.14,151,21.80,5.99,-82,1
1620374466,2021-05-07 10:01,35.75,988.10,1006.30,151,21.80,5.98,-80,1
1620374766,2021-05-07 10:06,35.76,988.11,1006.31,151,21.80,5.99,-79,1
1620375066,2021-05-07 10:11,35.74,988.22,1006.42,151,21.80,5.98,-80,1
1620375367,2021-05-07 10:16,35.70,988.30,1006.50,151,21.81,5.97,-81,1
1620375667,2021-05-07 10:21,35.65,988.36,1006.55,151,21.80,5.95,-81,1
1620375967,2021-05-07 10:26,35.65,988.34,1006.53,151,21.81,5.96,-80,1
1620376267,2021-05-07 10:31,35.64,988.46,1006.65,151,21.81,5.95,-80,1
1620376567,2021-05-07 10:36,35.70,988.63,1006.83,151,21.82,5.98,-80,1
1620376867,2021-05-07 10:41,35.51,988.72,1006.91,151,21.82,5.91,-80,1
1620377167,2021-05-07 10:46,35.66,988.78,1006.97,151,21.83,5.97,-81,1
1620377468,2021-05-07 10:51,35.61,988.84,1007.03,151,21.84,5.96,-81,1
1620377768,2021-05-07 10:56,35.57,988.81,1007.01,151,21.85,5.96,-78,1
1620378068,2021-05-07 11:01,35.32,988.84,1007.03,151,21.85,5.86,-80,1
1620378368,2021-05-07 11:06,35.60,988.85,1007.05,151,21.86,5.98,-81,1
1620378668,2021-05-07 11:11,35.55,988.92,1007.11,151,21.87,5.97,-81,1
1620378969,2021-05-07 11:16,35.60,989.13,1007.33,151,21.89,6.00,-81,1
1620379269,2021-05-07 11:21,35.51,989.23,1007.42,151,21.90,5.97,-81,1
1620379569,2021-05-07 11:26,35.58,989.28,1007.48,151,21.86,5.97,-81,1
1620379869,2021-05-07 11:31,35.64,989.41,1007.60,151,21.89,6.02,-80,1
1620380170,2021-05-07 11:36,35.91,989.48,1007.68,151,21.90,6.14,-80,1
1620380470,2021-05-07 11:41,36.02,989.51,1007.71,151,21.92,6.20,-79,1
1620380770,2021-05-07 11:46,36.05,989.59,1007.79,151,21.92,6.21,-81,1
1620381070,2021-05-07 11:51,36.12,989.63,1007.82,151,21.93,6.25,-81,1
1620381371,2021-05-07 11:56,35.56,989.64,1007.83,151,21.86,5.96,-80,1
1620381671,2021-05-07 12:01,36.16,989.63,1007.83,151,21.79,6.14,-80,1
1620381971,2021-05-07 12:06,36.25,989.55,1007.74,151,21.82,6.21,-80,1
1620382271,2021-05-07 12:11,36.27,989.66,1007.85,151,21.85,6.24,-83,1
1620382571,2021-05-07 12:16,36.06,989.66,1007.85,151,21.88,6.18,-79,1
1620382871,2021-05-07 12:21,36.05,989.66,1007.85,151,21.90,6.19,-79,1
1620383171,2021-05-07 12:26,35.97,989.70,1007.89,151,21.92,6.18,-79,1
1620383471,2021-05-07 12:31,35.86,989.72,1007.91,151,21.93,6.14,-80,1
1620383772,2021-05-07 12:36,35.88,989.64,1007.83,151,21.94,6.16,-81,1
1620384072,2021-05-07 12:41,35.83,989.69,1007.88,151,21.94,6.14,-80,1
1620384372,2021-05-07 12:46,34.82,989.73,1007.92,151,21.86,5.66,-79,1
1620384672,2021-05-07 12:51,35.48,989.84,1008.03,151,21.58,5.68,-80,1
1620384973,2021-05-07 12:56,36.01,989.79,1007.98,151,21.59,5.90,-81,1
1620385273,2021-05-07 13:01,36.00,989.90,1008.09,151,21.67,5.97,-79,1
1620385573,2021-05-07 13:06,35.90,989.99,1008.19,151,21.74,5.99,-80,1
1620385873,2021-05-07 13:11,35.81,989.98,1008.18,151,21.79,6.00,-81,1
1620386173,2021-05-07 13:16,35.74,989.88,1008.07,151,21.83,6.01,-81,1
1620386474,2021-05-07 13:21,35.67,989.91,1008.10,151,21.86,6.01,-80,1
1620386774,2021-05-07 13:26,35.79,989.81,1008.00,151,21.87,6.06,-81,1
1620387074,2021-05-07 13:31,35.66,989.82,1008.01,151,21.89,6.03,-81,1
1620387374,2021-05-07 13:36,36.08,989.90,1008.09,151,21.88,6.19,-81,1
1620387674,2021-05-07 13:41,35.60,989.98,1008.17,151,21.89,6.00,-79,1
1620387974,2021-05-07 13:46,35.76,989.86,1008.05,151,21.89,6.07,-80,1
1620388275,2021-05-07 13:51,35.80,989.92,1008.11,151,21.89,6.09,-80,1
1620388575,2021-05-07 13:56,35.58,989.82,1008.01,151,21.90,6.00,-80,1
1620388875,2021-05-07 14:01,35.59,989.80,1007.99,151,21.92,6.03,-81,1
1620389175,2021-05-07 14:06,35.58,989.81,1008.00,151,21.93,6.03,-80,1
1620389475,2021-05-07 14:11,35.58,989.80,1007.99,151,21.93,6.03,-81,1
1620389776,2021-05-07 14:16,35.58,989.69,1007.88,151,21.94,6.04,-80,1
1620390076,2021-05-07 14:21,35.59,989.80,1007.99,151,21.94,6.05,-80,1
1620390376,2021-05-07 14:26,35.57,989.92,1008.11,151,21.95,6.04,-78,1
1620396430,2021-05-07 16:07,35.80,991.44,1009.63,151,21.95,6.14,-80,1
1620396731,2021-05-07 16:12,35.83,991.47,1009.66,151,21.96,6.16,-80,1
1620397031,2021-05-07 16:17,35.85,991.38,1009.57,151,21.97,6.17,-80,1
1620397331,2021-05-07 16:22,35.67,991.29,1009.48,151,21.99,6.12,-79,1
1620397631,2021-05-07 16:27,35.74,991.34,1009.53,151,21.99,6.15,-80,1
1620397931,2021-05-07 16:32,35.84,991.27,1009.47,151,21.99,6.19,-79,1
1620398231,2021-05-07 16:37,35.84,991.42,1009.61,151,22.00,6.20,-81,1
1620398532,2021-05-07 16:42,35.80,991.43,1009.62,151,22.00,6.18,-80,1
1620398832,2021-05-07 16:47,35.80,991.45,1009.65,151,22.02,6.20,-80,1
1620399132,2021-05-07 16:52,35.66,991.58,1009.77,151,22.01,6.13,-79,1
1620399432,2021-05-07 16:57,35.63,991.61,1009.81,151,22.01,6.12,-80,1
1620399732,2021-05-07 17:02,35.53,991.60,1009.79,151,22.00,6.07,-79,1
1620400033,2021-05-07 17:07,35.53,991.74,1009.94,151,22.00,6.07,-80,1
1620400333,2021-05-07 17:12,35.47,991.72,1009.92,151,22.01,6.06,-80,1
1620400633,2021-05-07 17:17,35.44,991.86,1010.05,151,21.99,6.03,-79,1
1620400933,2021-05-07 17:22,35.36,992.04,1010.23,151,21.99,5.99,-79,1
1620401234,2021-05-07 17:27,35.48,992.19,1010.39,151,21.96,6.02,-80,1
1620401534,2021-05-07 17:32,35.37,992.29,1010.48,151,21.98,5.99,-81,1
1620401834,2021-05-07 17:37,35.29,992.38,1010.57,151,21.99,5.96,-80,1
1620402134,2021-05-07 17:42,35.19,992.55,1010.74,151,21.98,5.92,-81,1
1620402434,2021-05-07 17:47,35.49,992.76,1010.95,151,21.98,6.04,-81,1
1620402734,2021-05-07 17:52,35.19,992.73,1010.92,151,21.97,5.91,-82,1
1620403034,2021-05-07 17:57,35.28,992.86,1011.05,151,21.97,5.95,-80,1
1620403335,2021-05-07 18:02,35.09,993.04,1011.24,151,21.96,5.86,-81,1
1620403635,2021-05-07 18:07,34.97,993.01,1011.21,151,21.96,5.81,-79,1
1620403935,2021-05-07 18:12,34.91,993.04,1011.23,151,21.95,5.77,-80,1
1620404235,2021-05-07 18:17,34.91,993.15,1011.34,151,21.95,5.77,-81,1
1620404536,2021-05-07 18:22,34.84,993.39,1011.58,151,21.94,5.74,-81,1
1620404836,2021-05-07 18:27,34.78,993.43,1011.62,151,21.94,5.71,-80,1
1620405136,2021-05-07 18:32,34.60,993.54,1011.74,151,21.94,5.64,-81,1
1620405436,2021-05-07 18:37,34.79,993.68,1011.87,151,21.93,5.71,-80,1
1620405736,2021-05-07 18:42,34.62,993.85,1012.04,151,21.92,5.63,-81,1
1620406037,2021-05-07 18:47,34.67,993.95,1012.14,151,21.92,5.65,-80,1
1620406337,2021-05-07 18:52,34.62,994.13,1012.32,151,21.93,5.64,-80,1
1620406637,2021-05-07 18:57,34.59,994.17,1012.37,151,21.93,5.62,-80,1
1620406937,2021-05-07 19:02,34.58,994.26,1012.45,151,21.94,5.63,-80,1
1620407237,2021-05-07 19:07,34.62,994.20,1012.39,151,21.94,5.65,-80,1
1620407538,2021-05-07 19:12,34.55,994.26,1012.45,151,21.95,5.63,-80,1
1620407838,2021-05-07 19:17,34.55,994.32,1012.52,151,21.96,5.63,-80,1
1620408138,2021-05-07 19:22,34.63,994.36,1012.55,151,21.97,5.67,-80,1
1620408438,2021-05-07 19:27,34.39,994.47,1012.67,151,21.97,5.57,-80,1
1620408738,2021-05-07 19:32,34.36,994.75,1012.94,151,21.98,5.57,-81,1
1620409038,2021-05-07 19:37,34.32,994.85,1013.04,151,21.97,5.54,-80,1
1620409339,2021-05-07 19:42,34.41,994.93,1013.13,151,21.97,5.58,-81,1
1620409639,2021-05-07 19:47,34.35,995.00,1013.19,151,21.96,5.55,-80,1
1620409939,2021-05-07 19:52,34.36,995.06,1013.25,151,21.96,5.55,-80,1
1620410239,2021-05-07 19:57,34.36,995.14,1013.33,151,21.95,5.55,-80,1
1620410539,2021-05-07 20:02,34.30,995.20,1013.39,151,21.95,5.52,-80,1
1620410841,2021-05-07 20:07,34.41,995.29,1013.48,151,21.94,5.56,-81,1
1620411141,2021-05-07 20:12,34.35,995.37,1013.56,151,21.94,5.53,-80,1
1620411441,2021-05-07 20:17,34.35,995.43,1013.62,151,21.94,5.53,-80,1
1620411742,2021-05-07 20:22,34.32,995.51,1013.70,151,21.93,5.51,-78,1
1620412042,2021-05-07 20:27,34.17,995.57,1013.77,151,21.93,5.45,-81,1
1620412342,2021-05-07 20:32,34.36,995.66,1013.86,151,21.91,5.51,-79,1
1620412642,2021-05-07 20:37,34.44,995.82,1014.02,151,21.91,5.54,-81,1
1620412942,2021-05-07 20:42,34.37,995.96,1014.15,151,21.90,5.50,-81,1
1620413242,2021-05-07 20:47,34.42,996.17,1014.36,151,21.89,5.52,-79,1
1620413542,2021-05-07 20:52,34.43,996.31,1014.50,151,21.88,5.51,-80,1
1620413843,2021-05-07 20:57,34.36,996.39,1014.58,151,21.88,5.48,-81,1
1620414143,2021-05-07 21:02,34.42,996.44,1014.63,151,21.88,5.51,-81,1
1620414443,2021-05-07 21:07,34.50,996.55,1014.74,151,21.87,5.53,-81,1
1620414743,2021-05-07 21:12,34.45,996.70,1014.89,151,21.87,5.51,-81,1
1620415043,2021-05-07 21:17,34.44,996.86,1015.06,151,21.87,5.51,-82,1
1620415344,2021-05-07 21:22,34.47,997.03,1015.22,151,21.87,5.52,-80,1
1620415644,2021-05-07 21:27,34.43,997.11,1015.31,151,21.85,5.48,-82,1
1620415944,2021-05-07 21:32,34.44,997.16,1015.36,151,21.87,5.51,-81,1
1620416244,2021-05-07 21:37,34.44,997.22,1015.41,151,21.87,5.51,-80,1
1620416545,2021-05-07 21:42,34.28,997.25,1015.44,151,21.88,5.45,-80,1
1620416845,2021-05-07 21:47,34.44,997.27,1015.47,151,21.88,5.52,-81,1
1620417145,2021-05-07 21:52,34.42,997.26,1015.45,151,21.88,5.51,-80,1
1620417445,2021-05-07 21:57,34.44,997.35,1015.54,151,21.89,5.53,-81,1
1620417746,2021-05-07 22:02,34.44,997.39,1015.58,151,21.89,5.53,-80,1
1620418046,2021-05-07 22:07,34.40,997.44,1015.63,151,21.89,5.51,-80,1
1620418346,2021-05-07 22:12,34.42,997.42,1015.61,151,21.89,5.52,-81,1
1620418646,2021-05-07 22:17,34.43,997.46,1015.65,151,21.90,5.53,-80,1
1620418946,2021-05-07 22:22,34.42,997.51,1015.70,151,21.91,5.53,-80,1
1620419246,2021-05-07 22:27,34.39,997.64,1015.84,151,21.91,5.52,-79,1
1620419547,2021-05-07 22:32,34.37,997.77,1015.96,151,21.91,5.51,-79,1
1620419847,2021-05-07 22:37,34.37,997.83,1016.02,151,21.92,5.52,-80,1
1620420147,2021-05-07 22:42,34.36,997.82,1016.01,151,21.91,5.51,-81,1
1620420447,2021-05-07 22:47,34.41,997.84,1016.03,151,21.91,5.53,-80,1
1620420747,2021-05-07 22:52,34.37,997.92,1016.12,151,21.91,5.51,-80,1
1620421048,2021-05-07 22:57,34.41,997.98,1016.17,151,21.90,5.52,-80,1
1620421348,2021-05-07 23:02,34.38,998.05,1016.24,151,21.90,5.51,-80,1
1620421648,2021-05-07 23:07,34.06,998.16,1016.35,151,21.90,5.37,-80,1
1620421948,2021-05-07 23:12,34.37,998.20,1016.39,151,21.90,5.50,-82,1
1620422248,2021-05-07 23:17,34.32,998.25,1016.44,151,21.90,5.48,-80,1
1620422549,2021-05-07 23:22,34.32,998.25,1016.44,151,21.89,5.48,-81,1
1620422849,2021-05-07 23:27,34.34,998.33,1016.52,151,21.88,5.48,-80,1
1620423149,2021-05-07 23:32,34.33,998.35,1016.55,151,21.88,5.47,-80,1
1620423449,2021-05-07 23:37,34.33,998.45,1016.65,151,21.88,5.47,-80,1
1620423749,2021-05-07 23:42,34.31,998.58,1016.77,151,21.88,5.46,-81,1
1620424050,2021-05-07 23:47,34.26,998.63,1016.82,151,21.88,5.44,-81,1
1620424350,2021-05-07 23:52,34.33,998.66,1016.86,151,21.87,5.46,-80,1
1620424650,2021-05-07 23:57,34.33,998.77,1016.96,151,21.86,5.45,-80,1