1620424950,2021-05-08 00:02,34.31,998.84,1017.04,151,21.85,5.43,-80,1
1620425250,2021-05-08 00:07,34.33,998.88,1017.07,151,21.85,5.44,-81,1
1620425550,2021-05-08 00:12,34.33,998.98,1017.18,151,21.84,5.44,-79,1
1620425850,2021-05-08 00:17,34.35,999.03,1017.22,151,21.85,5.45,-80,1
1620426152,2021-05-08 00:22,34.32,999.10,1017.30,151,21.84,5.43,-79,1
1620426452,2021-05-08 00:27,34.37,999.11,1017.30,151,21.85,5.46,-79,1
1620426752,2021-05-08 00:32,34.35,999.15,1017.34,151,21.84,5.45,-80,1
1620427052,2021-05-08 00:37,34.39,999.21,1017.40,151,21.83,5.45,-82,1
1620427353,2021-05-08 00:42,34.33,999.26,1017.45,151,21.84,5.43,-80,1
1620427653,2021-05-08 00:47,34.41,999.31,1017.50,151,21.83,5.46,-81,1
1620427953,2021-05-08 00:52,34.72,999.29,1017.49,151,21.82,5.58,-81,1
1620428253,2021-05-08 00:57,34.37,999.33,1017.53,151,21.81,5.43,-81,1
1620428553,2021-05-08 01:02,34.45,999.32,1017.51,151,21.81,5.46,-80,1
1620428854,2021-05-08 01:07,34.42,999.40,1017.59,151,21.81,5.45,-81,1
1620429154,2021-05-08 01:12,34.39,999.43,1017.63,151,21.81,5.43,-80,1
1620429454,2021-05-08 01:17,34.41,999.49,1017.69,151,21.82,5.45,-81,1
1620429754,2021-05-08 01:22,34.36,999.46,1017.65,151,21.83,5.44,-81,1
1620430054,2021-05-08 01:27,34.41,999.42,1017.62,151,21.83,5.46,-80,1
1620430355,2021-05-08 01:32,34.37,999.50,1017.70,151,21.84,5.45,-79,1
1620430655,2021-05-08 01:37,34.38,999.46,1017.66,151,21.84,5.46,-80,1
1620430955,2021-05-08 01:42,34.32,999.52,1017.71,151,21.85,5.44,-81,1
1620431255,2021-05-08 01:47,34.33,999.54,1017.73,151,21.85,5.44,-81,1
1620431555,2021-05-08 01:52,34.40,999.59,1017.78,151,21.86,5.48,-82,1
1620431855,2021-05-08 01:57,34.29,999.59,1017.78,151,21.86,5.44,-80,1
1620432155,2021-05-08 02:02,34.31,999.62,1017.82,151,21.87,5.45,-80,1
1620432456,2021-05-08 02:07,34.29,999.62,1017.81,151,21.86,5.44,-81,1
1620432756,2021-05-08 02:12,34.29,999.64,1017.83,151,21.86,5.44,-81,1
1620433056,2021-05-08 02:17,34.31,999.66,1017.86,151,21.86,5.44,-80,1
1620433356,2021-05-08 02:22,34.26,999.68,1017.87,151,21.86,5.42,-80,1
1620433657,2021-05-08 02:27,34.32,999.66,1017.85,151,21.86,5.45,-80,1
1620433957,2021-05-08 02:32,34.31,999.70,1017.89,151,21.87,5.45,-80,1
1620434257,2021-05-08 02:37,34.28,999.79,1017.98,151,21.87,5.44,-81,1
1620434557,2021-05-08 02:42,34.40,999.89,1018.08,151,21.87,5.49,-80,1
1620434857,2021-05-08 02:47,34.27,999.95,1018.14,151,21.87,5.44,-80,1
1620435158,2021-05-08 02:52,34.27,1000.01,1018.20,151,21.87,5.44,-80,1
1620435458,2021-05-08 02:57,34.26,1000.04,1018.23,151,21.87,5.43,-80,1
1620435758,2021-05-08 03:02,34.67,1000.06,1018.26,151,21.87,5.60,-82,1
1620436058,2021-05-08 03:07,34.27,1000.11,1018.30,151,21.87,5.44,-80,1
1620436359,2021-05-08 03:12,34.28,1000.08,1018.28,151,21.86,5.43,-80,1
1620436659,2021-05-08 03:17,34.32,1000.16,1018.36,151,21.85,5.44,-80,1
1620436959,2021-05-08 03:22,34.31,1000.12,1018.31,151,21.85,5.43,-80,1
1620437259,2021-05-08 03:27,34.31,1000.19,1018.38,151,21.84,5.43,-81,1
1620437559,2021-05-08 03:32,34.33,1000.28,1018.47,151,21.84,5.44,-81,1
1620437859,2021-05-08 03:37,34.33,1000.30,1018.49,151,21.83,5.43,-80,1
1620438159,2021-05-08 03:42,34.30,1000.35,1018.55,151,21.82,5.41,-81,1
1620438460,2021-05-08 03:47,34.31,1000.36,1018.55,151,21.82,5.41,-80,1
1620438760,2021-05-08 03:52,34.35,1000.34,1018.53,151,21.83,5.44,-80,1
1620439060,2021-05-08 03:57,34.30,1000.44,1018.64,151,21.83,5.42,-79,1
1620439360,2021-05-08 04:02,34.28,1000.46,1018.65,151,21.83,5.41,-80,1
1620439660,2021-05-08 04:07,34.26,1000.52,1018.71,151,21.84,5.40,-81,1
1620439961,2021-05-08 04:12,34.22,1000.59,1018.78,151,21.84,5.39,-81,1
1620440261,2021-05-08 04:17,34.26,1000.65,1018.84,151,21.84,5.41,-80,1
1620440561,2021-05-08 04:22,34.37,1000.70,1018.89,151,21.85,5.46,-81,1
1620440861,2021-05-08 04:27,34.26,1000.73,1018.92,151,21.86,5.42,-81,1
1620441162,2021-05-08 04:32,34.21,1000.75,1018.94,151,21.86,5.40,-80,1
1620441462,2021-05-08 04:37,34.20,1000.79,1018.98,151,21.87,5.41,-81,1
1620441762,2021-05-08 04:42,34.24,1000.75,1018.95,151,21.87,5.42,-82,1
1620442062,2021-05-08 04:47,34.20,1000.78,1018.97,151,21.88,5.42,-80,1
1620442362,2021-05-08 04:52,34.65,1000.84,1019.04,151,21.87,5.60,-82,1
1620442662,2021-05-08 04:57,34.20,1000.86,1019.06,151,21.88,5.42,-80,1
1620442963,2021-05-08 05:02,34.19,1000.92,1019.11,151,21.88,5.41,-81,1
1620443263,2021-05-08 05:07,34.16,1000.99,1019.19,151,21.88,5.40,-80,1
1620443563,2021-05-08 05:12,34.34,1001.04,1019.23,151,21.88,5.48,-80,1
1620443863,2021-05-08 05:17,34.18,1001.05,1019.24,151,21.88,5.41,-80,1
1620444163,2021-05-08 05:22,34.17,1001.06,1019.26,151,21.89,5.41,-81,1
1620444463,2021-05-08 05:27,34.14,1001.11,1019.30,151,21.89,5.40,-81,1
1620444764,2021-05-08 05:32,33.76,1001.24,1019.44,151,21.90,5.25,-81,1
1620445064,2021-05-08 05:37,34.43,1001.24,1019.43,151,21.91,5.54,-81,1
1620445364,2021-05-08 05:42,34.18,1001.21,1019.41,151,21.90,5.42,-79,1
1620445664,2021-05-08 05:47,34.50,1001.23,1019.42,151,21.91,5.57,-82,1
1620445964,2021-05-08 05:52,34.10,1001.29,1019.48,151,21.92,5.41,-79,1
1620446265,2021-05-08 05:57,34.13,1001.33,1019.53,151,21.92,5.42,-80,1
1620446565,2021-05-08 06:02,34.01,1001.39,1019.59,151,21.92,5.37,-79,1
1620446865,2021-05-08 06:07,34.15,1001.42,1019.61,151,21.91,5.42,-79,1
1620447165,2021-05-08 06:12,34.17,1001.47,1019.66,151,21.91,5.43,-80,1
1620447465,2021-05-08 06:17,34.25,1001.49,1019.68,151,21.90,5.45,-80,1
1620447766,2021-05-08 06:22,34.18,1001.49,1019.68,151,21.90,5.42,-81,1
1620448066,2021-05-08 06:27,34.20,1001.59,1019.78,151,21.90,5.43,-80,1
1620448366,2021-05-08 06:32,34.25,1001.59,1019.78,151,21.90,5.45,-80,1
1620448666,2021-05-08 06:37,33.84,1001.62,1019.82,151,21.90,5.28,-78,1
1620448966,2021-05-08 06:42,34.29,1001.64,1019.84,151,21.91,5.48,-80,1
1620449266,2021-05-08 06:47,34.24,1001.65,1019.84,151,21.92,5.47,-80,1
1620449566,2021-05-08 06:52,34.23,1001.72,1019.92,151,21.93,5.47,-82,1
1620449867,2021-05-08 06:57,34.14,1001.79,1019.98,151,21.91,5.42,-81,1
1620450167,2021-05-08 07:02,34.21,1001.83,1020.02,151,21.94,5.47,-80,1
1620450467,2021-05-08 07:07,34.24,1001.85,1020.04,151,21.96,5.50,-80,1
1620450767,2021-05-08 07:12,34.27,1001.91,1020.11,151,21.97,5.52,-81,1
1620451067,2021-05-08 07:17,34.28,1001.92,1020.11,151,21.98,5.54,-80,1
1620451368,2021-05-08 07:22,34.27,1001.94,1020.13,151,21.99,5.54,-80,1
1620451668,2021-05-08 07:27,34.26,1002.05,1020.24,151,22.00,5.55,-80,1
1620451968,2021-05-08 07:32,34.43,1002.09,1020.28,151,22.01,5.63,-81,1
1620452268,2021-05-08 07:37,34.33,1002.12,1020.31,151,22.03,5.60,-81,1
1620452568,2021-05-08 07:42,34.34,1002.21,1020.40,151,22.04,5.62,-81,1
1620452869,2021-05-08 07:47,34.30,1002.20,1020.39,151,22.05,5.61,-81,1
1620453169,2021-05-08 07:52,34.33,1002.21,1020.40,151,22.07,5.64,-80,1
1620453470,2021-05-08 07:57,34.31,1002.25,1020.44,151,22.09,5.65,-81,1
1620453770,2021-05-08 08:02,34.30,1002.23,1020.43,151,22.09,5.64,-81,1
1620454070,2021-05-08 08:07,34.33,1002.26,1020.45,151,22.10,5.66,-80,1
1620454370,2021-05-08 08:12,34.23,1002.33,1020.52,151,22.12,5.64,-80,1
1620454670,2021-05-08 08:17,34.17,1002.36,1020.55,151,22.11,5.61,-80,1
1620454970,2021-05-08 08:22,34.30,1002.32,1020.51,151,22.11,5.66,-81,1
1620455271,2021-05-08 08:27,34.29,1002.32,1020.51,151,22.12,5.67,-81,1
1620455571,2021-05-08 08:32,34.35,1002.38,1020.57,151,22.12,5.69,-81,1
1620455871,2021-05-08 08:37,34.29,1002.39,1020.58,151,22.13,5.67,-80,1
1620456171,2021-05-08 08:42,34.34,1002.39,1020.59,151,22.13,5.69,-81,1
1620456471,2021-05-08 08:47,34.34,1002.41,1020.60,151,22.13,5.69,-80,1
1620456772,2021-05-08 08:52,34.46,1002.34,1020.53,151,22.13,5.74,-81,1
1620457072,2021-05-08 08:57,34.33,1002.34,1020.53,151,22.14,5.70,-82,1
1620457372,2021-05-08 09:02,34.37,1002.34,1020.54,151,22.15,5.72,-81,1
1620457672,2021-05-08 09:07,34.41,1002.40,1020.59,151,22.16,5.75,-81,1
1620457972,2021-05-08 09:12,34.31,1002.35,1020.54,151,22.16,5.71,-81,1
1620458273,2021-05-08 09:17,34.35,1002.35,1020.54,151,22.17,5.74,-80,1
1620458573,2021-05-08 09:22,34.34,1002.28,1020.47,151,22.18,5.74,-80,1
1620458873,2021-05-08 09:27,34.32,1002.39,1020.58,151,22.19,5.74,-80,1
1620459173,2021-05-08 09:32,34.24,1002.38,1020.57,151,22.20,5.71,-79,1
1620459473,2021-05-08 09:37,34.26,1002.35,1020.55,151,22.20,5.72,-80,1
1620459774,2021-05-08 09:42,34.12,1002.41,1020.61,151,22.20,5.66,-78,1
1620460074,2021-05-08 09:47,34.19,1002.46,1020.65,151,22.21,5.70,-78,1
1620460374,2021-05-08 09:52,34.15,1002.43,1020.62,151,22.21,5.69,-80,1
1620460674,2021-05-08 09:57,34.47,1002.41,1020.60,151,22.22,5.83,-77,1
1620460974,2021-05-08 10:02,34.17,1002.41,1020.60,151,22.22,5.70,-79,1
1620461274,2021-05-08 10:07,34.26,1002.45,1020.64,151,22.23,5.75,-79,1
1620461575,2021-05-08 10:12,34.29,1002.48,1020.68,151,22.24,5.77,-79,1
1620461875,2021-05-08 10:17,34.10,1002.48,1020.67,151,22.25,5.70,-79,1
1620462175,2021-05-08 10:22,34.12,1002.47,1020.66,151,22.26,5.72,-80,1
1620462475,2021-05-08 10:27,34.04,1002.54,1020.73,151,22.25,5.67,-80,1
1620462775,2021-05-08 10:32,34.33,1002.61,1020.80,151,22.27,5.81,-78,1
1620463076,2021-05-08 10:37,34.04,1002.63,1020.82,151,22.23,5.66,-79,1
1620463376,2021-05-08 10:42,33.97,1002.59,1020.78,151,22.27,5.66,-81,1
1620463676,2021-05-08 10:47,33.94,1002.58,1020.77,151,22.28,5.66,-79,1
1620463976,2021-05-08 10:52,33.85,1002.65,1020.84,151,22.28,5.62,-79,1
1620464277,2021-05-08 10:57,33.79,1002.69,1020.88,151,22.28,5.59,-79,1
1620464577,2021-05-08 11:02,33.87,1002.67,1020.86,151,22.29,5.64,-79,1
1620464877,2021-05-08 11:07,33.79,1002.66,1020.85,151,22.28,5.59,-80,1
1620465177,2021-05-08 11:12,34.32,1002.75,1020.94,151,22.29,5.83,-78,1
1620465478,2021-05-08 11:17,34.02,1002.75,1020.94,151,22.30,5.71,-79,1
1620465778,2021-05-08 11:22,33.75,1002.74,1020.93,151,22.30,5.60,-78,1
1620466078,2021-05-08 11:27,33.75,1002.70,1020.89,151,22.31,5.60,-80,1
1620466378,2021-05-08 11:32,33.58,1002.69,1020.88,151,22.32,5.54,-79,1
1620466678,2021-05-08 11:37,33.72,1002.74,1020.93,151,22.31,5.59,-79,1
1620466978,2021-05-08 11:42,33.61,1002.75,1020.94,151,22.32,5.55,-80,1
1620467279,2021-05-08 11:47,34.04,1002.77,1020.96,151,22.32,5.74,-78,1
1620467579,2021-05-08 11:52,33.67,1002.72,1020.92,151,22.32,5.58,-79,1
1620467879,2021-05-08 11:57,33.55,1002.66,1020.85,151,22.33,5.54,-80,1
1620468179,2021-05-08 12:02,33.58,1002.66,1020.85,151,22.33,5.55,-79,1
1620468479,2021-05-08 12:07,33.71,1002.63,1020.82,151,22.34,5.61,-79,1
1620468780,2021-05-08 12:13,33.58,1002.64,1020.83,151,22.34,5.56,-79,1
1620469080,2021-05-08 12:18,33.58,1002.62,1020.82,151,22.35,5.56,-80,1
1620469380,2021-05-08 12:23,33.55,1002.60,1020.79,151,22.34,5.54,-78,1
1620469680,2021-05-08 12:28,33.53,1002.64,1020.83,151,22.34,5.53,-78,1
1620469981,2021-05-08 12:33,33.63,1002.64,1020.84,151,22.34,5.58,-79,1
1620470281,2021-05-08 12:38,33.49,1002.62,1020.81,151,22.35,5.53,-79,1
1620470581,2021-05-08 12:43,33.43,1002.64,1020.83,151,22.34,5.49,-79,1
1620470881,2021-05-08 12:48,33.45,1002.66,1020.85,151,22.35,5.51,-79,1
1620471182,2021-05-08 12:53,33.47,1002.68,1020.87,151,22.35,5.52,-79,1
1620471785,2021-05-08 13:03,33.55,1002.59,1020.79,151,22.35,5.55,-79,1
1620472088,2021-05-08 13:08,33.52,1002.56,1020.76,151,22.36,5.55,-80,1
1620472388,2021-05-08 13:13,33.46,1002.53,1020.73,151,22.37,5.53,-80,1
1620472690,2021-05-08 13:18,33.81,1002.54,1020.74,151,22.38,5.69,-79,1
1620472991,2021-05-08 13:23,33.47,1002.48,1020.67,151,22.38,5.54,-81,1
1620473291,2021-05-08 13:28,33.48,1002.46,1020.65,151,22.38,5.55,-78,1
1620473591,2021-05-08 13:33,33.53,1002.38,1020.57,151,22.39,5.58,-78,1
1620473891,2021-05-08 13:38,33.37,1002.42,1020.61,151,22.41,5.53,-79,1
1620474191,2021-05-08 13:43,33.11,1002.42,1020.61,151,22.41,5.42,-79,1
1620474491,2021-05-08 13:48,33.56,1002.43,1020.62,151,22.41,5.61,-80,1
1620474792,2021-05-08 13:53,28.57,1002.47,1020.67,151,22.26,3.18,-80,1
1620475092,2021-05-08 13:58,31.49,1002.36,1020.55,151,22.03,4.36,-79,1
1620475392,2021-05-08 14:03,32.66,1002.30,1020.49,151,22.06,4.91,-78,1
1620475692,2021-05-08 14:08,32.51,1002.35,1020.54,151,22.15,4.92,-78,1
1620475992,2021-05-08 14:13,32.18,1002.31,1020.50,151,22.21,4.83,-79,1
1620476293,2021-05-08 14:18,31.95,1002.35,1020.54,151,22.27,4.78,-79,1
1620476593,2021-05-08 14:23,32.13,1002.29,1020.49,151,22.30,4.89,-79,1
1620476893,2021-05-08 14:28,32.16,1002.28,1020.47,151,22.33,4.93,-80,1
1620477193,2021-05-08 14:33,32.16,1002.18,1020.37,151,22.35,4.94,-79,1
1620477493,2021-05-08 14:38,32.10,1002.20,1020.39,151,22.36,4.93,-79,1
1620477793,2021-05-08 14:43,32.13,1002.11,1020.30,151,22.37,4.95,-79,1
1620478094,2021-05-08 14:48,32.22,1002.20,1020.39,151,22.38,5.00,-79,1
1620478394,2021-05-08 14:53,32.20,1002.15,1020.34,151,22.39,5.00,-78,1
1620478694,2021-05-08 14:58,32.26,1002.14,1020.33,151,22.39,5.02,-79,1
1620478994,2021-05-08 15:03,32.31,1002.08,1020.27,151,22.39,5.05,-80,1
1620479294,2021-05-08 15:08,32.33,1002.10,1020.29,151,22.40,5.07,-79,1
1620479594,2021-05-08 15:13,32.35,1002.07,1020.26,151,22.41,5.08,-79,1
1620479895,2021-05-08 15:18,32.53,1002.07,1020.26,151,22.40,5.15,-79,1
1620480195,2021-05-08 15:23,32.73,1002.01,1020.20,151,22.42,5.26,-78,1
1620480495,2021-05-08 15:28,32.61,1001.93,1020.12,151,22.43,5.21,-78,1
1620480795,2021-05-08 15:33,32.56,1002.00,1020.19,151,22.43,5.19,-81,1
1620481095,2021-05-08 15:38,32.55,1001.98,1020.18,151,22.44,5.20,-80,1
1620481396,2021-05-08 15:43,32.42,1001.94,1020.13,151,22.45,5.15,-79,1
1620481696,2021-05-08 15:48,32.41,1001.90,1020.10,151,22.45,5.14,-79,1
1620481996,2021-05-08 15:53,32.49,1001.92,1020.12,151,22.45,5.18,-79,1
1620482296,2021-05-08 15:58,32.60,1001.85,1020.05,151,22.45,5.23,-79,1
1620482597,2021-05-08 16:03,32.43,1001.86,1020.06,151,22.47,5.17,-79,1
1620482897,2021-05-08 16:08,32.83,1001.87,1020.06,151,22.48,5.35,-79,1
1620483197,2021-05-08 16:13,32.63,1001.85,1020.04,151,22.48,5.26,-80,1
1620483497,2021-05-08 16:18,32.63,1001.80,1019.99,151,22.49,5.27,-78,1
1620483798,2021-05-08 16:23,32.50,1001.78,1019.97,151,22.50,5.22,-79,1
1620484098,2021-05-08 16:28,32.53,1001.76,1019.96,151,22.50,5.24,-80,1
1620484398,2021-05-08 16:33,32.77,1001.72,1019.91,151,22.51,5.35,-79,1
1620484698,2021-05-08 16:38,32.62,1001.70,1019.89,151,22.52,5.30,-78,1
1620484998,2021-05-08 16:43,32.81,1001.70,1019.89,151,22.53,5.39,-79,1
1620485298,2021-05-08 16:48,32.64,1001.65,1019.84,151,22.53,5.32,-78,1
1620485598,2021-05-08 16:53,32.73,1001.65,1019.84,151,22.54,5.36,-79,1
1620485899,2021-05-08 16:58,32.57,1001.67,1019.86,151,22.54,5.29,-82,1
1620486199,2021-05-08 17:03,32.74,1001.66,1019.85,151,22.56,5.38,-80,1
1620486499,2021-05-08 17:08,32.53,1001.65,1019.84,151,22.57,5.30,-79,1
1620486799,2021-05-08 17:13,32.55,1001.61,1019.81,151,22.58,5.32,-80,1
1620487099,2021-05-08 17:18,32.83,1001.55,1019.75,151,22.59,5.45,-80,1
1620487400,2021-05-08 17:23,32.71,1001.50,1019.70,151,22.59,5.40,-79,1
1620487700,2021-05-08 17:28,32.67,1001.45,1019.65,151,22.60,5.39,-81,1
1620488000,2021-05-08 17:33,32.60,1001.46,1019.65,151,22.61,5.37,-79,1
1620488300,2021-05-08 17:38,32.53,1001.42,1019.62,151,22.61,5.33,-79,1
1620488601,2021-05-08 17:43,32.47,1001.41,1019.61,151,22.63,5.33,-80,1
1620488901,2021-05-08 17:48,32.51,1001.42,1019.61,151,22.63,5.34,-81,1
1620489201,2021-05-08 17:53,32.51,1001.46,1019.65,151,22.64,5.35,-81,1
1620489501,2021-05-08 17:58,32.51,1001.47,1019.66,151,22.64,5.35,-82,1
1620489801,2021-05-08 18:03,32.58,1001.50,1019.70,151,22.64,5.38,-80,1
1620490101,2021-05-08 18:08,32.64,1001.48,1019.67,151,22.65,5.42,-80,1
1620490402,2021-05-08 18:13,32.57,1001.48,1019.67,151,22.65,5.39,-79,1
1620490702,2021-05-08 18:18,32.81,1001.49,1019.68,151,22.65,5.49,-81,1
1620491002,2021-05-08 18:23,32.52,1001.52,1019.71,151,22.66,5.37,-80,1
1620491302,2021-05-08 18:28,32.40,1001.54,1019.73,151,22.66,5.32,-78,1
1620491602,2021-05-08 18:33,32.92,1001.53,1019.73,151,22.66,5.55,-79,1
1620491902,2021-05-08 18:38,32.63,1001.48,1019.68,151,22.66,5.42,-79,1
1620492203,2021-05-08 18:43,32.58,1001.45,1019.64,151,22.67,5.41,-81,1
1620496126,2021-05-08 19:48,32.92,1001.49,1019.68,151,22.68,5.57,-81,1
1620496426,2021-05-08 19:53,32.94,1001.47,1019.67,151,22.69,5.59,-81,1
1620496726,2021-05-08 19:58,33.43,1001.46,1019.65,151,22.69,5.80,-83,1
1620497026,2021-05-08 20:03,32.88,1001.48,1019.68,151,22.69,5.56,-81,1
1620498536,2021-05-08 20:28,32.57,1001.54,1019.73,151,22.64,5.38,-82,1
1620498836,2021-05-08 20:33,32.90,1001.58,1019.78,151,22.63,5.52,-81,1
1620499136,2021-05-08 20:38,32.90,1001.57,1019.76,151,22.62,5.51,-85,1
1620499437,2021-05-08 20:43,32.71,1001.61,1019.81,151,22.62,5.42,-82,1
1620499737,2021-05-08 20:48,32.94,1001.56,1019.75,151,22.61,5.51,-81,1
1620500037,2021-05-08 20:53,33.04,1001.66,1019.85,151,22.60,5.55,-81,1
1620500337,2021-05-08 20:58,33.04,1001.68,1019.88,151,22.58,5.53,-81,1
1620500637,2021-05-08 21:03,33.05,1001.74,1019.93,151,22.57,5.53,-81,1
1620500937,2021-05-08 21:08,32.75,1001.75,1019.94,151,22.55,5.38,-82,1
1620501238,2021-05-08 21:13,33.15,1001.76,1019.96,151,22.54,5.54,-80,1
1620501538,2021-05-08 21:18,33.17,1001.77,1019.97,151,22.52,5.54,-81,1
1620501838,2021-05-08 21:23,33.17,1001.82,1020.01,151,22.52,5.54,-80,1
1620502138,2021-05-08 21:28,33.31,1001.86,1020.05,151,22.51,5.59,-83,1
1620502438,2021-05-08 21:33,33.05,1001.86,1020.05,151,22.50,5.47,-82,1
1620502738,2021-05-08 21:38,33.20,1001.84,1020.03,151,22.48,5.52,-83,1
1620503039,2021-05-08 21:43,33.17,1001.79,1019.98,151,22.47,5.49,-82,1
1620503339,2021-05-08 21:48,33.18,1001.81,1020.00,151,22.46,5.49,-81,1
1620503639,2021-05-08 21:53,33.19,1001.77,1019.96,151,22.45,5.48,-81,1
1620503939,2021-05-08 21:58,33.26,1001.73,1019.92,151,22.43,5.50,-82,1
1620504240,2021-05-08 22:04,33.25,1001.76,1019.96,151,22.42,5.48,-84,1
1620504540,2021-05-08 22:09,33.29,1001.76,1019.95,151,22.41,5.49,-81,1
1620504840,2021-05-08 22:14,33.28,1001.70,1019.89,151,22.39,5.47,-82,1
1620505140,2021-05-08 22:19,33.17,1001.69,1019.89,151,22.37,5.41,-81,1
1620505441,2021-05-08 22:24,33.30,1001.64,1019.83,151,22.36,5.45,-81,1
1620505741,2021-05-08 22:29,33.38,1001.55,1019.74,151,22.34,5.47,-83,1
1620506041,2021-05-08 22:34,33.37,1001.57,1019.76,151,22.33,5.46,-82,1
1620506341,2021-05-08 22:39,33.32,1001.57,1019.76,151,22.32,5.43,-80,1
1620506641,2021-05-08 22:44,33.41,1001.51,1019.70,151,22.30,5.45,-82,1
1620506941,2021-05-08 22:49,33.48,1001.53,1019.72,151,22.30,5.48,-81,1
1620507242,2021-05-08 22:54,33.38,1001.45,1019.64,151,22.28,5.42,-82,1
1620507542,2021-05-08 22:59,33.38,1001.51,1019.70,151,22.26,5.40,-80,1
1620507842,2021-05-08 23:04,33.39,1001.54,1019.74,151,22.24,5.39,-81,1
1620508142,2021-05-08 23:09,33.38,1001.53,1019.72,151,22.25,5.39,-81,1
1620508442,2021-05-08 23:14,33.38,1001.55,1019.74,151,22.24,5.38,-81,1
1620508742,2021-05-08 23:19,33.39,1001.54,1019.73,151,22.24,5.39,-81,1
1620509043,2021-05-08 23:24,33.38,1001.50,1019.69,151,22.24,5.38,-80,1
1620509343,2021-05-08 23:29,33.38,1001.55,1019.74,151,22.24,5.38,-81,1
1620509643,2021-05-08 23:34,33.36,1001.58,1019.77,151,22.23,5.37,-80,1
1620509943,2021-05-08 23:39,33.06,1001.57,1019.76,151,22.23,5.24,-81,1
1620510243,2021-05-08 23:44,33.39,1001.51,1019.70,151,22.23,5.38,-81,1
1620510544,2021-05-08 23:49,33.40,1001.48,1019.68,151,22.22,5.37,-80,1
1620510844,2021-05-08 23:54,33.36,1001.52,1019.71,151,22.22,5.36,-81,1
1620511144,2021-05-08 23:59,33.38,1001.54,1019.73,151,22.22,5.36,-81,1