1579855229,391.00,-33
1579855289,392.00,-33
1579855349,393.00,-33
1579855409,391.00,-33
1579855469,391.00,-33
1579855529,392.00,-33
1579855589,391.00,-33
1579855649,390.00,-33
1579855709,392.00,-32
1579855769,391.00,-33
1579855830,391.00,-32
1579855890,394.00,-33
1579855950,392.00,-33
1579856010,390.00,-33
1579856070,391.00,-33
1579856130,392.00,-33
1579856190,390.00,-33
1579856250,393.00,-32
1579856310,390.00,-33
1579856370,388.00,-33
1579856431,391.00,-33
1579856491,392.00,-33
1579856551,389.00,-33
1579856611,391.00,-33
1579856671,389.00,-33
1579856731,390.00,-33
1579856791,387.00,-33
1579856851,388.00,-33
1579856911,390.00,-33
1579856971,391.00,-33
1579857031,387.00,-33
1579857091,387.00,-33
1579857152,388.00,-33
1579857212,389.00,-32
1579857272,390.00,-32
1579857332,388.00,-33
1579857392,389.00,-33
1579857453,387.00,-33
1579857513,388.00,-33
1579857573,387.00,-33
1579857633,388.00,-33
1579857693,388.00,-33
1579857753,392.00,-33
1579857813,393.00,-33
1579857874,392.00,-33
1579857934,392.00,-33
1579857994,394.00,-33
1579858054,390.00,-33
1579858114,392.00,-33
1579858174,392.00,-33
1579858234,392.00,-33
1579858295,393.00,-33
1579858355,390.00,-33
1579858415,393.00,-33
1579858475,390.00,-33
1579858535,393.00,-34
1579858595,392.00,-33
1579858656,392.00,-33
1579858716,390.00,-33
1579858776,389.00,-34
1579858836,392.00,-33
1579858896,391.00,-33
1579858956,393.00,-33
1579859017,393.00,-33
1579859077,395.00,-33
1579859137,395.00,-33
1579859197,393.00,-33
1579859257,396.00,-34
1579859317,395.00,-33
1579859378,396.00,-33
1579859438,396.00,-33
1579859498,398.00,-33
1579859558,398.00,-33
1579859618,397.00,-33
1579859678,394.00,-33
1579859738,396.00,-33
1579859798,396.00,-33
1579859859,396.00,-33
1579859919,397.00,-33
1579859979,397.00,-33
1579860039,396.00,-33
1579860099,395.00,-33
1579860159,396.00,-33
1579860219,395.00,-33
1579860279,395.00,-33
1579860340,396.00,-34
1579860400,395.00,-33
1579860460,396.00,-33
1579860520,395.00,-33
1579860581,394.00,-33
1579860643,395.00,-33
1579860704,396.00,-33
1579860766,392.00,-33
1579860828,395.00,-33
1579860888,394.00,-34
1579860949,395.00,-33
1579861010,393.00,-33
1579861071,397.00,-33
1579861132,393.00,-33
1579861192,396.00,-33
1579861253,396.00,-33
1579861313,392.00,-33
1579861373,395.00,-33
1579861433,395.00,-33
1579861493,394.00,-33
1579861553,397.00,-33
1579861613,395.00,-33
1579861674,395.00,-33
1579861734,393.00,-33
1579861794,394.00,-34
1579861854,394.00,-33
1579861914,394.00,-33
1579861974,392.00,-33
1579862035,394.00,-33
1579862095,392.00,-33
1579862155,394.00,-33
1579862215,395.00,-34
1579862275,393.00,-33
1579862336,393.00,-33
1579862396,393.00,-33
1579862456,395.00,-33
1579862516,394.00,-33
1579862576,394.00,-33
1579862637,391.00,-33
1579862697,395.00,-34
1579862757,394.00,-34
1579862817,393.00,-34
1579862877,394.00,-34
1579862937,395.00,-34
1579862997,394.00,-34
1579863058,394.00,-34
1579863118,390.00,-34
1579863178,393.00,-34
1579863238,393.00,-35
1579863298,393.00,-34
1579863358,393.00,-34
1579863418,391.00,-33
1579863479,394.00,-33
1579863539,392.00,-33
1579863599,392.00,-33
1579863659,393.00,-33
1579863719,395.00,-33
1579863779,394.00,-33
1579863839,389.00,-34
1579863899,390.00,-34
1579863960,391.00,-33
1579864020,393.00,-33
1579864080,389.00,-34
1579864140,396.00,-34
1579864203,393.00,-34
1579864263,394.00,-33
1579864323,394.00,-33
1579864383,396.00,-32
1579864444,395.00,-34
1579864504,394.00,-33
1579864564,394.00,-33
1579864624,398.00,-33
1579864684,395.00,-33
1579864744,396.00,-33
1579864804,396.00,-35
1579864864,395.00,-33
1579864925,392.00,-32
1579864985,391.00,-33
1579865045,394.00,-33
1579865105,393.00,-33
1579865165,392.00,-34
1579865225,393.00,-34
1579865285,389.00,-34
1579865345,391.00,-43
1579865405,389.00,-34
1579865466,393.00,-34
1579865526,392.00,-34
1579865586,392.00,-34
1579865646,392.00,-34
1579865706,391.00,-32
1579865766,394.00,-31
1579865826,394.00,-31
1579865886,394.00,-31
1579865946,392.00,-34
1579866007,392.00,-34
1579866067,394.00,-34
1579866127,394.00,-34
1579866187,392.00,-32
1579866247,390.00,-32
1579866307,388.00,-32
1579866367,386.00,-31
1579866427,387.00,-32
1579866487,387.00,-34
1579866547,386.00,-34
1579866607,386.00,-34
1579866667,383.00,-34
1579866728,384.00,-34
1579866788,384.00,-34
1579866848,384.00,-34
1579866908,385.00,-34
1579866968,383.00,-34
1579867028,383.00,-34
1579867089,385.00,-32
1579867149,383.00,-32
1579867209,386.00,-31
1579867269,386.00,-32
1579867329,390.00,-31
1579867389,392.00,-31
1579867449,387.00,-39
1579867510,396.00,-40
1579867570,402.00,-43
1579867630,417.00,-41
1579867690,405.00,-41
1579867750,398.00,-39
1579867811,403.00,-40
1579867871,402.00,-38
1579867931,396.00,-41
1579867992,405.00,-41
1579868052,412.00,-41
1579868112,406.00,-39
1579868172,397.00,-40
1579868232,391.00,-40
1579868292,390.00,-41
1579868352,388.00,-42
1579868412,401.00,-42
1579868472,396.00,-40
1579868532,391.00,-41
1579868592,386.00,-42
1579868652,384.00,-39
1579868713,381.00,-41
1579868773,398.00,-41
1579868833,389.00,-41
1579868893,393.00,-41
1579868953,390.00,-42
1579869013,387.00,-38
1579869073,392.00,-40
1579869133,388.00,-42
1579869193,395.00,-40
1579869253,395.00,-38
1579869313,396.00,-41
1579869373,397.00,-42
1579869434,408.00,-41
1579869494,421.00,-41
1579869554,418.00,-40
1579869614,403.00,-38
1579869674,397.00,-39
1579869734,395.00,-42
1579869794,394.00,-42
1579869854,396.00,-42
1579869915,397.00,-41
1579869975,398.00,-39
1579870035,395.00,-41
1579870095,395.00,-40
1579870155,400.00,-38
1579870215,398.00,-40
1579870275,405.00,-41
1579870336,410.00,-41
1579870396,397.00,-42
1579870456,397.00,-39
1579870516,397.00,-41
1579870576,401.00,-42
1579870637,404.00,-42
1579870697,401.00,-42
1579870757,403.00,-39
1579870817,400.00,-40
1579870877,402.00,-41
1579870938,409.00,-38
1579870998,405.00,-42
1579871058,408.00,-40
1579871118,404.00,-41
1579871179,408.00,-41
1579871239,403.00,-41
1579871299,406.00,-37
1579871359,405.00,-42
1579871420,406.00,-39
1579871480,405.00,-41
1579871540,407.00,-40
1579871600,409.00,-39
1579871660,409.00,-42
1579871720,405.00,-41
1579871781,416.00,-39
1579871842,404.00,-39
1579871902,405.00,-42
1579871962,405.00,-42
1579872022,405.00,-42
1579872082,405.00,-43
1579872142,406.00,-41
1579872203,403.00,-40
1579872263,407.00,-39
1579872323,407.00,-41
1579872383,411.00,-42
1579872444,407.00,-40
1579872504,402.00,-42
1579872564,402.00,-40
1579872624,399.00,-42
1579872684,403.00,-38
1579872745,398.00,-41
1579872805,397.00,-41
1579872865,403.00,-42
1579872925,401.00,-42
1579872985,400.00,-42
1579873045,404.00,-39
1579873105,403.00,-41
1579873165,401.00,-43
1579873225,398.00,-38
1579873285,406.00,-40
1579873346,404.00,-40
1579873406,400.00,-42
1579873466,398.00,-38
1579873526,399.00,-40
1579873586,397.00,-42
1579873646,400.00,-39
1579873706,397.00,-42
1579873766,398.00,-42
1579873826,396.00,-42
1579873886,396.00,-41
1579873946,393.00,-42
1579874006,392.00,-43
1579874066,394.00,-36
1579874126,394.00,-42
1579874186,390.00,-42
1579874246,391.00,-42
1579874306,386.00,-40
1579874367,389.00,-42
1579874427,385.00,-40
1579874487,385.00,-39
1579874547,387.00,-37
1579874607,390.00,-41
1579874667,386.00,-43
1579874727,390.00,-40
1579874787,388.00,-39
1579874847,391.00,-42
1579874907,392.00,-42
1579874967,391.00,-42
1579875027,391.00,-42
1579875087,394.00,-42
1579875147,396.00,-42
1579875207,394.00,-40
1579875267,396.00,-40
1579875327,396.00,-42
1579875387,396.00,-39
1579875447,396.00,-42
1579875508,397.00,-39
1579875568,399.00,-40
1579875628,407.00,-41
1579875688,405.00,-39
1579875748,406.00,-39
1579875808,406.00,-40
1579875868,407.00,-41
1579875928,404.00,-41
1579875988,405.00,-42
1579876048,405.00,-41
1579876108,408.00,-41
1579876168,408.00,-41
1579876228,412.00,-42
1579876288,407.00,-43
1579876348,407.00,-41
1579876408,409.00,-43
1579876468,411.00,-38
1579876528,411.00,-42
1579876588,412.00,-42
1579876649,409.00,-42
1579876709,408.00,-41
1579876769,410.00,-38
1579876829,410.00,-42
1579876889,412.00,-39
1579876949,409.00,-43
1579877009,411.00,-42
1579877069,410.00,-41
1579877129,410.00,-41
1579877189,408.00,-41
1579877249,409.00,-38
1579877309,408.00,-42
1579877369,413.00,-42
1579877429,416.00,-40
1579877489,416.00,-42
1579877550,408.00,-43
1579877610,410.00,-41
1579877670,411.00,-39
1579877730,414.00,-41
1579877790,416.00,-38
1579877850,419.00,-40
1579877910,417.00,-42
1579877971,419.00,-41
1579878031,416.00,-39
1579878091,414.00,-41
1579878151,414.00,-40
1579878211,414.00,-40
1579878271,420.00,-42
1579878332,424.00,-40
1579878392,421.00,-39
1579878452,440.00,-40
1579878512,439.00,-43
1579878572,513.00,-42
1579878632,463.00,-42
1579878692,483.00,-42
1579878752,442.00,-41
1579878812,439.00,-42
1579878872,449.00,-42
1579878932,448.00,-40
1579878992,464.00,-43
1579879052,472.00,-41
1579879113,478.00,-41
1579879173,498.00,-41
1579879233,466.00,-40
1579879293,487.00,-41
1579879353,450.00,-41
1579879413,467.00,-42
1579879473,431.00,-39
1579879533,433.00,-41
1579879594,431.00,-41
1579879654,428.00,-41
1579879714,435.00,-39
1579879774,423.00,-40
1579879834,410.00,-40
1579879894,413.00,-38
1579879954,420.00,-42
1579880015,413.00,-41
1579880075,412.00,-38
1579880135,414.00,-41
1579880195,416.00,-43
1579880255,413.00,-42
1579880315,412.00,-41
1579880375,413.00,-41
1579880435,411.00,-39
1579880495,415.00,-39
1579880555,414.00,-39
1579880615,411.00,-40
1579880675,417.00,-41
1579880735,418.00,-39
1579880796,416.00,-41
1579880856,412.00,-42
1579880916,415.00,-41
1579880976,411.00,-40
1579881036,408.00,-41
1579881096,410.00,-41
1579881368,420.00,-33
1579881428,418.00,-33
1579881488,424.00,-32
1579881549,421.00,-32
1579881609,419.00,-32
1579881669,448.00,-33
1579881729,444.00,-33
1579881789,421.00,-33
1579881849,459.00,-32
1579881909,434.00,-32
1579881969,413.00,-32
1579882029,423.00,-32
1579882089,423.00,-32
1579882149,435.00,-32
1579882209,425.00,-33
1579882270,437.00,-33
1579882330,420.00,-32
1579882390,414.00,-33
1579882450,409.00,-32
1579882510,417.00,-32
1579882570,416.00,-33
1579882630,506.00,-32
1579882690,481.00,-33
1579882750,427.00,-33
1579882811,412.00,-32
1579882871,438.00,-32
1579882931,441.00,-32
1579882991,417.00,-32
1579883051,423.00,-33
1579883111,445.00,-33
1579883172,415.00,-33
1579883232,409.00,-32
1579883292,407.00,-32
1579883352,407.00,-35
1579883412,407.00,-33
1579883472,408.00,-32
1579883533,407.00,-33
1579883593,410.00,-33
1579883653,409.00,-32
1579883713,412.00,-32
1579883773,410.00,-32
1579883833,411.00,-32
1579883893,407.00,-33
1579883953,407.00,-33
1579884013,407.00,-33
1579884073,410.00,-33
1579884134,406.00,-33
1579884194,409.00,-33
1579884254,407.00,-32
1579884314,404.00,-32
1579884374,422.00,-33
1579884434,481.00,-33
1579884494,463.00,-32
1579884554,505.00,-32
1579884614,443.00,-32
1579884674,468.00,-32
1579884734,433.00,-32
1579884795,419.00,-33
1579884855,415.00,-33
1579884915,416.00,-32
1579884975,418.00,-32
1579885035,412.00,-32
1579885095,411.00,-32
1579885155,417.00,-33
1579885215,411.00,-32
1579885275,415.00,-33
1579885335,412.00,-32
1579885395,418.00,-32
1579885455,418.00,-32
1579885515,412.00,-32
1579885575,410.00,-32
1579885636,413.00,-32
1579885696,419.00,-32
1579885756,418.00,-32
1579885816,417.00,-32
1579885876,448.00,-32
1579885936,439.00,-33
1579885996,440.00,-32
1579886056,434.00,-32
1579886116,428.00,-32
1579886176,440.00,-32
1579886237,445.00,-33
1579886297,436.00,-33
1579886357,437.00,-32
1579886417,420.00,-32
1579886477,418.00,-33
1579886537,413.00,-33
1579886597,419.00,-33
1579886657,415.00,-33
1579886717,422.00,-33
1579886777,434.00,-33
1579886837,432.00,-33
1579886898,431.00,-32
1579886958,425.00,-32
1579887018,414.00,-32
1579887078,418.00,-32
1579887138,419.00,-32
1579887198,421.00,-32
1579887258,414.00,-33
1579887318,417.00,-33
1579887378,417.00,-33
1579887439,454.00,-33
1579887499,434.00,-33
1579887559,427.00,-33
1579887619,421.00,-33
1579887679,417.00,-33
1579887739,418.00,-33
1579887799,415.00,-33
1579887859,418.00,-33
1579887920,416.00,-32
1579887980,415.00,-32
1579888040,414.00,-33
1579888100,410.00,-33
1579888160,420.00,-33
1579888220,425.00,-33
1579888280,415.00,-32
1579888340,419.00,-32
1579888401,421.00,-32
1579888461,422.00,-32
1579888618,415.00,-32
1579888678,415.00,-32
1579888738,417.00,-32
1579888799,413.00,-32
1579888859,415.00,-33
1579888919,414.00,-33
1579888980,417.00,-33
1579889040,418.00,-32
1579889100,413.00,-32
1579889160,414.00,-32
1579889220,412.00,-32
1579889280,419.00,-33
1579889343,416.00,-33
1579889403,413.00,-33
1579889464,415.00,-33
1579889524,412.00,-33
1579889584,412.00,-33
1579889644,413.00,-33
1579889704,414.00,-32
1579889765,415.00,-33
1579889825,413.00,-32
1579889885,411.00,-32
1579889945,413.00,-32
1579890006,412.00,-32
1579890066,407.00,-32
1579890126,410.00,-32
1579890186,411.00,-32
1579890246,406.00,-32
1579890307,409.00,-33
1579890367,410.00,-33
1579890427,418.00,-32
1579890487,410.00,-32
1579890547,418.00,-32
1579890607,412.00,-32
1579890668,410.00,-32
1579890728,410.00,-32
1579890788,408.00,-32
1579890848,411.00,-32
1579890909,413.00,-32
1579890969,411.00,-33
1579891029,425.00,-33
1579891090,421.00,-32
1579891150,418.00,-32
1579891210,418.00,-32
1579891270,415.00,-32
1579891331,411.00,-33
1579891391,411.00,-32
1579891451,414.00,-32
1579891511,417.00,-32
1579891572,416.00,-33
1579891632,415.00,-32
1579891693,412.00,-32
1579891753,412.00,-33
1579891813,438.00,-33
1579891873,432.00,-33
1579891934,457.00,-33
1579891995,448.00,-33
1579892055,493.00,-32
1579892115,447.00,-33
1579892175,440.00,-32
1579892235,419.00,-32
1579892296,465.00,-33
1579892356,441.00,-34
1579892416,425.00,-32
1579892477,421.00,-33
1579892537,409.00,-33
1579892597,411.00,-33
1579892658,410.00,-32
1579892718,406.00,-32
1579892841,412.00,-33
1579892901,411.00,-32
1579892962,407.00,-32
1579893024,408.00,-33
1579893086,408.00,-33
1579893147,407.00,-33
1579893208,407.00,-33
1579893268,407.00,-32
1579893329,410.00,-32
1579893390,410.00,-32
1579893450,407.00,-32
1579893511,408.00,-33
1579893572,407.00,-33
1579893632,409.00,-33
1579893693,418.00,-32
1579893755,419.00,-33
1579893815,423.00,-33
1579893876,413.00,-33
1579893936,411.00,-33
1579893998,415.00,-33
1579894058,423.00,-33
1579894119,412.00,-33
1579894179,410.00,-33
1579894240,409.00,-33
1579894300,410.00,-33
1579894363,409.00,-33
1579894424,409.00,-33
1579894485,408.00,-33
1579894545,411.00,-33
1579894606,407.00,-33
1579894666,408.00,-33
1579894726,408.00,-33
1579894787,409.00,-34
1579894847,414.00,-33
1579894907,410.00,-33
1579894967,410.00,-33
1579895027,408.00,-33
1579895087,407.00,-33
1579895148,406.00,-33
1579895208,407.00,-33
1579895268,407.00,-33
1579895329,406.00,-33
1579895389,406.00,-32
1579895449,407.00,-32
1579895511,409.00,-32
1579895575,409.00,-33
1579895643,406.00,-33
1579895829,409.00,-33
1579895889,408.00,-33
1579895952,408.00,-32
1579896013,412.00,-34
1579896074,414.00,-34
1579896134,411.00,-34
1579896196,411.00,-33
1579896256,408.00,-33
1579896316,410.00,-33
1579896376,411.00,-33
1579896437,410.00,-33
1579896497,407.00,-33
1579896557,407.00,-33
1579896617,408.00,-33
1579896677,411.00,-33
1579896737,409.00,-33
1579896798,408.00,-33
1579896858,407.00,-33
1579896918,408.00,-33
1579896978,408.00,-33
1579897039,409.00,-33
1579897099,410.00,-33
1579897159,405.00,-33
1579897220,407.00,-33
1579897280,407.00,-33
1579897340,411.00,-32
1579897400,407.00,-32
1579897461,405.00,-32
1579897521,408.00,-33
1579897581,406.00,-32
1579897642,404.00,-32
1579897703,407.00,-33
1579897763,405.00,-32
1579897823,406.00,-32
1579897883,407.00,-32
1579897944,407.00,-32
1579898004,408.00,-32
1579898064,408.00,-32
1579898124,408.00,-32
1579898186,407.00,-33
1579898248,410.00,-34
1579898308,408.00,-32
1579898369,407.00,-33
1579898429,409.00,-32
1579898489,408.00,-32
1579898550,408.00,-32
1579898612,408.00,-33
1579898673,407.00,-33
1579898733,408.00,-33
1579898794,408.00,-33
1579898855,407.00,-33
1579898917,407.00,-33
1579898978,410.00,-33
1579899040,411.00,-33
1579899106,409.00,-33
1579899169,411.00,-33
1579899229,411.00,-33
1579899291,412.00,-33
1579899354,407.00,-33
1579899416,409.00,-33
1579899478,408.00,-32
1579899540,409.00,-34
1579899601,409.00,-34
1579899662,412.00,-33
1579899722,411.00,-34
1579899783,409.00,-33
1579899843,409.00,-33
1579899903,409.00,-34
1579899964,409.00,-34
1579900024,409.00,-34
1579900084,408.00,-34
1579900147,408.00,-35
1579900208,410.00,-36
1579900268,409.00,-36
1579900328,409.00,-38
1579900389,408.00,-37
1579900449,410.00,-38
1579900509,407.00,-35
1579900570,406.00,-37
1579900630,410.00,-37
1579900690,410.00,-35
1579900750,406.00,-37
1579900811,406.00,-41
1579900871,408.00,-39
1579900932,411.00,-41
1579900992,408.00,-38
1579901052,410.00,-36
1579901112,412.00,-37
1579901172,409.00,-39
1579901232,410.00,-36
1579901292,411.00,-38
1579901352,407.00,-38
1579901412,412.00,-37
1579901473,409.00,-38
1579901533,413.00,-40
1579901593,410.00,-40
1579901653,407.00,-36
1579901713,409.00,-40
1579901773,409.00,-39
1579901833,408.00,-41
1579901893,408.00,-38
1579901953,408.00,-36
1579902013,410.00,-39
1579902073,409.00,-38
1579902133,412.00,-36
1579902194,408.00,-37
1579902254,410.00,-39
1579902314,408.00,-37
1579902374,408.00,-35
1579902434,408.00,-34
1579902494,408.00,-38
1579902554,409.00,-36
1579902614,404.00,-37
1579902675,408.00,-38
1579902735,410.00,-38
1579902795,412.00,-37
1579902855,408.00,-40
1579902915,409.00,-35
1579902975,409.00,-34
1579903035,408.00,-33
1579903095,414.00,-35
1579903156,410.00,-36
1579903216,410.00,-40
1579903276,407.00,-37
1579903336,408.00,-36
1579903396,407.00,-34
1579903456,409.00,-40
1579903516,408.00,-39
1579903576,411.00,-37
1579903636,409.00,-39
1579903696,406.00,-37
1579903756,409.00,-37
1579903816,410.00,-37
1579903876,410.00,-38
1579903937,406.00,-36
1579903997,408.00,-40
1579904057,411.00,-34
1579904117,408.00,-35
1579904177,408.00,-39
1579904237,406.00,-37
1579904297,408.00,-38
1579904357,410.00,-35
1579904417,408.00,-38
1579904477,410.00,-34
1579904537,409.00,-36
1579904598,410.00,-38
1579904658,410.00,-40
1579904718,410.00,-39
1579904778,411.00,-34
1579904838,411.00,-36
1579904899,408.00,-40
1579904959,408.00,-36
1579905019,411.00,-38
1579905080,407.00,-40
1579905140,406.00,-41
1579905200,407.00,-35
1579905260,409.00,-37
1579905323,407.00,-38
1579905384,412.00,-36
1579905444,407.00,-37
1579905504,407.00,-39
1579905564,407.00,-40
1579905624,406.00,-40
1579905684,410.00,-35
1579905745,411.00,-36
1579905805,410.00,-38
1579905865,408.00,-38
1579905925,408.00,-36
1579905985,408.00,-37
1579906046,410.00,-38
1579906106,409.00,-34
1579906166,409.00,-35
1579906226,409.00,-36
1579906286,409.00,-38
1579906346,406.00,-37
1579906406,406.00,-35
1579906466,408.00,-39
1579906526,409.00,-40
1579906587,407.00,-35
1579906647,410.00,-43
1579906707,409.00,-34
1579906767,410.00,-40
1579906827,409.00,-38
1579906887,409.00,-36
1579906947,407.00,-39
1579907007,408.00,-39
1579907068,409.00,-39
1579907128,407.00,-35
1579907188,409.00,-36
1579907248,410.00,-40
1579907308,406.00,-37
1579907368,408.00,-42
1579907428,410.00,-36
1579907488,409.00,-40
1579907548,408.00,-39
1579907608,408.00,-37
1579907668,408.00,-38
1579907729,406.00,-39
1579907789,410.00,-41
1579907849,408.00,-38
1579907909,409.00,-40
1579907969,410.00,-40
1579908029,410.00,-39
1579908089,408.00,-36
1579908149,409.00,-43
1579908209,408.00,-39
1579908269,409.00,-39
1579908330,407.00,-37
1579908390,410.00,-37
1579908450,409.00,-37
1579908510,409.00,-33
1579908570,410.00,-34
1579908630,409.00,-37
1579908690,409.00,-36
1579908750,408.00,-36
1579908811,409.00,-36
1579908871,410.00,-36
1579908931,410.00,-37
1579908991,409.00,-39
1579909051,411.00,-36
1579909111,409.00,-35
1579909171,410.00,-39
1579909231,411.00,-38
1579909292,412.00,-38
1579909352,412.00,-35
1579909412,411.00,-35
1579909472,412.00,-37
1579909532,409.00,-36
1579909592,411.00,-39
1579909652,410.00,-41
1579909713,410.00,-38
1579909773,411.00,-38
1579909833,411.00,-36
1579909893,409.00,-35
1579909953,410.00,-36
1579910013,408.00,-39
1579910073,409.00,-38
1579910133,410.00,-38
1579910193,411.00,-35
1579910254,410.00,-36
1579910314,410.00,-35
1579910374,407.00,-38
1579910434,411.00,-41
1579910494,407.00,-39
1579910555,406.00,-35
1579910615,409.00,-36
1579910675,408.00,-40
1579910735,407.00,-38
1579910796,407.00,-37
1579910856,410.00,-39
1579910916,409.00,-39
1579910976,410.00,-37
1579911036,410.00,-37
1579911096,407.00,-41
1579911156,409.00,-34
1579911216,408.00,-38
1579911277,410.00,-38
1579911337,410.00,-37
1579911397,408.00,-38
1579911457,409.00,-34
1579911517,408.00,-36
1579911577,411.00,-39
1579911637,411.00,-39
1579911697,407.00,-39
1579911757,412.00,-38
1579911817,408.00,-38
1579911877,409.00,-41
1579911937,411.00,-37
1579911997,410.00,-37
1579912057,413.00,-36
1579912117,410.00,-35
1579912177,411.00,-39
1579912238,412.00,-34
1579912298,408.00,-36
1579912358,410.00,-38
1579912418,409.00,-40
1579912478,412.00,-37
1579912538,411.00,-35
1579912598,412.00,-41
1579912658,409.00,-41
1579912718,411.00,-41
1579912778,408.00,-41
1579912838,412.00,-41
1579912898,410.00,-41
1579912958,410.00,-36
1579913019,409.00,-41
1579913079,412.00,-34
1579913139,410.00,-39
1579913199,409.00,-39
1579913259,414.00,-35
1579913319,412.00,-41
1579913379,412.00,-36
1579913439,413.00,-39
1579913499,414.00,-40
1579913559,411.00,-35
1579913619,410.00,-37
1579913679,413.00,-36
1579913740,412.00,-39
1579913800,411.00,-38
1579913860,412.00,-40
1579913920,411.00,-34
1579913980,412.00,-40
1579914040,415.00,-39
1579914100,412.00,-41
1579914160,413.00,-36
1579914221,413.00,-37
1579914281,412.00,-37
1579914341,412.00,-39
1579914401,414.00,-36
1579914461,413.00,-37
1579914521,412.00,-38
1579914581,415.00,-38
1579914641,413.00,-40
1579914701,413.00,-39
1579914761,415.00,-39
1579914821,416.00,-38
1579914882,413.00,-42
1579914942,412.00,-36
1579915002,413.00,-40
1579915062,411.00,-42
1579915122,413.00,-40
1579915182,414.00,-41
1579915242,412.00,-37
1579915302,411.00,-37
1579915362,414.00,-36
1579915422,411.00,-40
1579915482,412.00,-40
1579915542,413.00,-39
1579915603,412.00,-43
1579915663,413.00,-38
1579915723,412.00,-38
1579915783,413.00,-38
1579915843,414.00,-41
1579915903,413.00,-40
1579915963,414.00,-39
1579916023,413.00,-36
1579916083,412.00,-39
1579916143,413.00,-41
1579916203,414.00,-38
1579916263,415.00,-40
1579916324,415.00,-39
1579916384,413.00,-39
1579916444,415.00,-37
1579916504,412.00,-39
1579916564,414.00,-41
1579916624,414.00,-39
1579916684,415.00,-39
1579916744,417.00,-39
1579916804,416.00,-39
1579916864,415.00,-40
1579916924,414.00,-38
1579916984,414.00,-37
1579917044,414.00,-40
1579917104,413.00,-36
1579917164,415.00,-41
1579917225,415.00,-39
1579917285,416.00,-39
1579917345,415.00,-36
1579917405,414.00,-38
1579917465,412.00,-38
1579917525,415.00,-37
1579917585,416.00,-37
1579917645,414.00,-37
1579917705,415.00,-39
1579917765,414.00,-39
1579917825,416.00,-36
1579917885,416.00,-36
1579917945,416.00,-36
1579918005,416.00,-39
1579918065,415.00,-36
1579918125,412.00,-36
1579918186,416.00,-35
1579918246,414.00,-36
1579918306,417.00,-35
1579918366,416.00,-37
1579918426,414.00,-37
1579918486,412.00,-33
1579918546,415.00,-37
1579918606,418.00,-40
1579918666,416.00,-34
1579918726,414.00,-40
1579918786,414.00,-37
1579918846,416.00,-40
1579918906,415.00,-36
1579918966,415.00,-37
1579919026,415.00,-37
1579919086,414.00,-36
1579919146,414.00,-33
1579919207,417.00,-37
1579919267,412.00,-39
1579919327,414.00,-42
1579919387,414.00,-39
1579919447,413.00,-39
1579919507,415.00,-43
1579919567,412.00,-40
1579919627,415.00,-40
1579919687,416.00,-40
1579919747,414.00,-42
1579919807,416.00,-38
1579919867,416.00,-41
1579919927,416.00,-41
1579919987,419.00,-42
1579920047,416.00,-36
1579920107,414.00,-40
1579920168,416.00,-38
1579920228,413.00,-41
1579920288,415.00,-37
1579920348,416.00,-37
1579920408,413.00,-38
1579920468,417.00,-37
1579920528,418.00,-37
1579920588,414.00,-36
1579920648,416.00,-39
1579920708,416.00,-38
1579920768,416.00,-39
1579920829,418.00,-37
1579920889,416.00,-39
1579920949,417.00,-37
1579921009,418.00,-35
1579921069,417.00,-38
1579921129,422.00,-37
1579921189,423.00,-40
1579921249,426.00,-40
1579921309,426.00,-35
1579921369,423.00,-39
1579921430,424.00,-39
1579921490,425.00,-40
1579921550,424.00,-36
1579921610,422.00,-37
1579921670,422.00,-36
1579921730,420.00,-35
1579921790,422.00,-40
1579921850,421.00,-37
1579921910,421.00,-39
1579921970,423.00,-34
1579922030,424.00,-37
1579922090,421.00,-38
1579922150,424.00,-39
1579922210,420.00,-37
1579922270,421.00,-39
1579922330,421.00,-38
1579922390,422.00,-34
1579922451,422.00,-38
1579922511,422.00,-36
1579922571,421.00,-41
1579922631,417.00,-40
1579922691,419.00,-40
1579922751,419.00,-40
1579922811,420.00,-39
1579922871,418.00,-39
1579922931,419.00,-37
1579922991,417.00,-35
1579923051,421.00,-40
1579923111,416.00,-39
1579923171,419.00,-36
1579923231,416.00,-38
1579923291,418.00,-39
1579923351,419.00,-39
1579923411,420.00,-40
1579923471,418.00,-40
1579923531,416.00,-40
1579923591,418.00,-38
1579923651,419.00,-39
1579923711,416.00,-38
1579923772,418.00,-37
1579923832,418.00,-36
1579923892,417.00,-39
1579923952,419.00,-40
1579924012,417.00,-36
1579924072,418.00,-40
1579924132,418.00,-37
1579924192,418.00,-39
1579924252,417.00,-37
1579924312,416.00,-34
1579924372,412.00,-38
1579924432,415.00,-40
1579924492,414.00,-40
1579924552,413.00,-39
1579924612,414.00,-37
1579924672,413.00,-36
1579924732,413.00,-37
1579924792,412.00,-38
1579924852,414.00,-39
1579924913,414.00,-38
1579924973,413.00,-37
1579925033,417.00,-37
1579925093,412.00,-40
1579925153,414.00,-39
1579925213,414.00,-34
1579925273,412.00,-41
1579925333,414.00,-37
1579925393,411.00,-40
1579925453,413.00,-40
1579925513,414.00,-39
1579925573,413.00,-35
1579925633,413.00,-38
1579925693,413.00,-38
1579925753,414.00,-36
1579925813,414.00,-38
1579925873,414.00,-40
1579925933,413.00,-39
1579925993,413.00,-35
1579926053,413.00,-37
1579926113,412.00,-39
1579926173,412.00,-40
1579926234,410.00,-38
1579926294,409.00,-38
1579926354,413.00,-38
1579926414,413.00,-36
1579926474,414.00,-37
1579926534,415.00,-34
1579926594,414.00,-36
1579926654,412.00,-35
1579926714,413.00,-39
1579926774,414.00,-38
1579926834,414.00,-40
1579926894,413.00,-36
1579926955,413.00,-37
1579927015,412.00,-35
1579927075,413.00,-39
1579927135,414.00,-38
1579927195,416.00,-38
1579927255,412.00,-39
1579927315,412.00,-37
1579927375,415.00,-37
1579927435,413.00,-38
1579927495,412.00,-38
1579927555,413.00,-37
1579927615,414.00,-38
1579927675,415.00,-36
1579927735,415.00,-40
1579927795,412.00,-36
1579927855,413.00,-37
1579927916,411.00,-38
1579927976,415.00,-37
1579928036,414.00,-39
1579928096,410.00,-38
1579928156,414.00,-39
1579928216,414.00,-35
1579928276,414.00,-34
1579928336,413.00,-40
1579928396,416.00,-37
1579928456,414.00,-36
1579928516,413.00,-36
1579928577,412.00,-36
1579928637,413.00,-37
1579928697,414.00,-38
1579928757,414.00,-36
1579928817,413.00,-37
1579928877,416.00,-39
1579928937,413.00,-34
1579928997,414.00,-39
1579929057,414.00,-36
1579929117,412.00,-38
1579929177,413.00,-38
1579929237,413.00,-38
1579929297,412.00,-36
1579929357,413.00,-40
1579929417,413.00,-36
1579929477,413.00,-40
1579929537,412.00,-37
1579929597,414.00,-38
1579929657,413.00,-40
1579929717,414.00,-37
1579929778,415.00,-35
1579929838,413.00,-39
1579929898,414.00,-33
1579929958,413.00,-35
1579930018,414.00,-37
1579930078,413.00,-38
1579930138,416.00,-39
1579930198,414.00,-36
1579930258,416.00,-40
1579930318,412.00,-36
1579930378,415.00,-37
1579930438,412.00,-37
1579930498,414.00,-35
1579930558,415.00,-37
1579930618,416.00,-38
1579930679,415.00,-36
1579930739,415.00,-36
1579930799,416.00,-36
1579930859,414.00,-39
1579930919,411.00,-35
1579930979,415.00,-40
1579931039,413.00,-38
1579931099,413.00,-38
1579931159,413.00,-39
1579931219,414.00,-33
1579931279,415.00,-38
1579931339,413.00,-38
1579931399,414.00,-39
1579931459,414.00,-35
1579931519,412.00,-34
1579931580,414.00,-36
1579931640,415.00,-37
1579931700,415.00,-35
1579931760,417.00,-37
1579931820,415.00,-38
1579931880,413.00,-34
1579931940,417.00,-38
1579932000,416.00,-37
1579932060,415.00,-39
1579932120,416.00,-38
1579932180,413.00,-34
1579932240,415.00,-38
1579932301,415.00,-39
1579932361,413.00,-35
1579932421,414.00,-35
1579932481,414.00,-36
1579932541,413.00,-37
1579932601,416.00,-35
1579932661,415.00,-37
1579932721,417.00,-38
1579932781,414.00,-36
1579932841,412.00,-38
1579932901,415.00,-36
1579932962,414.00,-38
1579933022,416.00,-37
1579933082,414.00,-37
1579933142,415.00,-38
1579933202,415.00,-37
1579933262,415.00,-34
1579933322,416.00,-38
1579933382,412.00,-36
1579933442,414.00,-38
1579933502,414.00,-40
1579933563,415.00,-37
1579933623,411.00,-36
1579933683,414.00,-35
1579933743,415.00,-41
1579933803,413.00,-38
1579933863,415.00,-40
1579933923,416.00,-37
1579933983,414.00,-36
1579934043,415.00,-39
1579934103,414.00,-40
1579934163,414.00,-39
1579934223,413.00,-37
1579934283,414.00,-37
1579934343,417.00,-35
1579934403,415.00,-38
1579934463,410.00,-37
1579934523,413.00,-41
1579934584,413.00,-40
1579934644,412.00,-40
1579934704,413.00,-39
1579934764,413.00,-37
1579934824,411.00,-37
1579934884,413.00,-38
1579934944,411.00,-33
1579935004,415.00,-38
1579935064,412.00,-38
1579935124,413.00,-40
1579935184,413.00,-38
1579935244,411.00,-39
1579935304,412.00,-40
1579935364,412.00,-37
1579935425,410.00,-41
1579935485,412.00,-40
1579935545,412.00,-37
1579935605,413.00,-34
1579935665,413.00,-37
1579935725,411.00,-36
1579935785,412.00,-39
1579935845,411.00,-38
1579935905,412.00,-36
1579935966,411.00,-38
1579936026,412.00,-36
1579936086,413.00,-38
1579936146,414.00,-36
1579936206,411.00,-39
1579936266,411.00,-37
1579936326,411.00,-38
1579936387,411.00,-35
1579936447,411.00,-38
1579936507,411.00,-36
1579936567,410.00,-39
1579936627,412.00,-38
1579936687,413.00,-38
1579936747,414.00,-39
1579936807,413.00,-38
1579936867,410.00,-37
1579936927,412.00,-37
1579936987,414.00,-40
1579937047,412.00,-40
1579937108,412.00,-40
1579937168,413.00,-38
1579937228,410.00,-39
1579937289,411.00,-40
1579937349,412.00,-37
1579937409,412.00,-40
1579937470,413.00,-40
1579937530,410.00,-39
1579937590,414.00,-35
1579937650,414.00,-37
1579937710,414.00,-38
1579937770,413.00,-42
1579937830,411.00,-38
1579937890,413.00,-42
1579937950,413.00,-39
1579938010,413.00,-38
1579938071,413.00,-38
1579938131,413.00,-39
1579938191,418.00,-38
1579938251,414.00,-37
1579938311,411.00,-36
1579938371,412.00,-40
1579938431,411.00,-37
1579938491,412.00,-37
1579938551,412.00,-35
1579938611,411.00,-36
1579938671,411.00,-41
1579938731,411.00,-37
1579938791,413.00,-37
1579938851,412.00,-39
1579938912,413.00,-39
1579938972,411.00,-39
1579939032,413.00,-37
1579939092,411.00,-36
1579939152,411.00,-34
1579939212,412.00,-41
1579939272,410.00,-41
1579939332,413.00,-38
1579939393,412.00,-39
1579939453,411.00,-37
1579939513,413.00,-36
1579939573,412.00,-42
1579939633,411.00,-41
1579939693,413.00,-38
1579939754,413.00,-40
1579939814,413.00,-38
1579939874,413.00,-39
1579939934,418.00,-39
1579939994,412.00,-38
1579940054,411.00,-37
1579940114,413.00,-37
1579940174,411.00,-39
1579940234,413.00,-40
1579940294,413.00,-39
1579940355,411.00,-39
1579940415,412.00,-41
1579940475,412.00,-41
1579940535,410.00,-40
1579940595,411.00,-41
1579940655,412.00,-39
1579940715,424.00,-37
1579940775,430.00,-39
1579940835,414.00,-39
1579940895,444.00,-39
1579940955,435.00,-42
1579941015,422.00,-39
1579941076,424.00,-41
1579941136,409.00,-39
1579941196,451.00,-38
1579941256,515.00,-37
1579941316,446.00,-39
1579941376,454.00,-39
1579941436,425.00,-37
1579941496,433.00,-39
1579941556,440.00,-39
1579941616,428.00,-38
1579941676,425.00,-41
1579941736,430.00,-38
1579941796,427.00,-35
1579941856,422.00,-40
1579941917,461.00,-40
1579941977,424.00,-41
1579942037,415.00,-40
1579942097,410.00,-38
1579942157,421.00,-39
1579942217,432.00,-41
1579942277,426.00,-40
1579942337,420.00,-39
1579942397,432.00,-42
1579942457,432.00,-39
1579942517,417.00,-41
1579942578,427.00,-36
1579942638,423.00,-41
1579942698,421.00,-40
1579942758,417.00,-40
1579942818,420.00,-40
1579942878,445.00,-43
1579942938,451.00,-40
1579942998,479.00,-40
1579943058,448.00,-38
1579943118,421.00,-39
1579943178,414.00,-38
1579943238,414.00,-36
1579943298,410.00,-35
1579943359,415.00,-37
1579943419,413.00,-40
1579943479,410.00,-39
1579943539,413.00,-38
1579943599,415.00,-36
1579943659,415.00,-36
1579943719,418.00,-41
1579943779,414.00,-39
1579943840,413.00,-37
1579943900,411.00,-39
1579943960,408.00,-40
1579944020,411.00,-38
1579944081,411.00,-38
1579944142,414.00,-38
1579944202,411.00,-39
1579944262,418.00,-38
1579944322,412.00,-37
1579944383,424.00,-38
1579944443,416.00,-40
1579944503,418.00,-40
1579944563,451.00,-39
1579944623,445.00,-38
1579944683,427.00,-38
1579944743,414.00,-37
1579944803,414.00,-39
1579944863,418.00,-40
1579944923,413.00,-39
1579944984,412.00,-40
1579945044,417.00,-38
1579945104,415.00,-41
1579945164,415.00,-37
1579945224,414.00,-39
1579945284,414.00,-38
1579945344,423.00,-36
1579945404,417.00,-41
1579945465,416.00,-40
1579945525,413.00,-38
1579945585,416.00,-36
1579945645,413.00,-37
1579945705,421.00,-44
1579945765,467.00,-36
1579945825,444.00,-41
1579945885,425.00,-37
1579945945,457.00,-37
1579946005,432.00,-39
1579946065,418.00,-39
1579946125,413.00,-39
1579946185,413.00,-40
1579946246,411.00,-41
1579946306,411.00,-37
1579946366,414.00,-38
1579946426,412.00,-39
1579946486,412.00,-38
1579946546,411.00,-41
1579946606,413.00,-38
1579946666,408.00,-37
1579946726,411.00,-39
1579946786,408.00,-39
1579946847,408.00,-38
1579946907,409.00,-40
1579946968,407.00,-39
1579947028,411.00,-36
1579947088,409.00,-37
1579947148,410.00,-41
1579947208,411.00,-37
1579947268,412.00,-39
1579947328,417.00,-35
1579947388,451.00,-40
1579947448,446.00,-37
1579947509,424.00,-40
1579947569,419.00,-38
1579947629,433.00,-36
1579947689,414.00,-36
1579947749,410.00,-39
1579947809,412.00,-39
1579947869,409.00,-38
1579947929,409.00,-35
1579947989,412.00,-38
1579948049,412.00,-35
1579948109,412.00,-36
1579948169,416.00,-38
1579948229,413.00,-37
1579948289,412.00,-41
1579948349,412.00,-39
1579948409,414.00,-39
1579948469,415.00,-38
1579948530,414.00,-41
1579948590,411.00,-40
1579948650,416.00,-36
1579948710,418.00,-39
1579948770,416.00,-39
1579948830,415.00,-41
1579948890,415.00,-40
1579948950,414.00,-41
1579949010,415.00,-41
1579949070,416.00,-38
1579949130,413.00,-38
1579949191,415.00,-38
1579949251,416.00,-37
1579949311,412.00,-39
1579949371,415.00,-41
1579949431,414.00,-39
1579949491,412.00,-39
1579949551,422.00,-40
1579949611,444.00,-39
1579949671,431.00,-38
1579949731,441.00,-39
1579949791,436.00,-38
1579949851,425.00,-40
1579949911,420.00,-39
1579949971,417.00,-40
1579950032,413.00,-37
1579950092,416.00,-41
1579950152,412.00,-36
1579950212,412.00,-41
1579950272,415.00,-38
1579950332,414.00,-40
1579950392,411.00,-38
1579950452,413.00,-38
1579950512,417.00,-37
1579950572,415.00,-40
1579950632,417.00,-40
1579950692,414.00,-39
1579950752,410.00,-37
1579950812,410.00,-39
1579950873,413.00,-36
1579950933,413.00,-38
1579950993,416.00,-36
1579951053,414.00,-41
1579951113,415.00,-38
1579951173,411.00,-41
1579951233,412.00,-36
1579951293,415.00,-38
1579951353,412.00,-39
1579951413,414.00,-38
1579951473,413.00,-40
1579951533,409.00,-39
1579951593,409.00,-39
1579951653,415.00,-36
1579951713,413.00,-37
1579951773,411.00,-40
1579951833,413.00,-40
1579951894,409.00,-41
1579951954,411.00,-41
1579952014,412.00,-40
1579952074,415.00,-40
1579952134,414.00,-40
1579952194,410.00,-38
1579952254,412.00,-38
1579952314,413.00,-36
1579952374,411.00,-41
1579952434,413.00,-42
1579952494,410.00,-40
1579952554,410.00,-41
1579952614,414.00,-41
1579952674,412.00,-37
1579952734,412.00,-39
1579952795,410.00,-40
1579952855,408.00,-37
1579952915,412.00,-38
1579952975,408.00,-39
1579953035,412.00,-37
1579953095,412.00,-41
1579953155,415.00,-42
1579953215,416.00,-39
1579953276,412.00,-39
1579953336,414.00,-39
1579953396,413.00,-41
1579953456,443.00,-41
1579953516,425.00,-41
1579953576,415.00,-42
1579953636,411.00,-41
1579953696,418.00,-40
1579953756,414.00,-36
1579953816,415.00,-41
1579953876,412.00,-39
1579953936,410.00,-41
1579953996,413.00,-40
1579954057,412.00,-38
1579954117,411.00,-41
1579954177,410.00,-42
1579954237,409.00,-40
1579954297,410.00,-40
1579954357,411.00,-40
1579954417,407.00,-42
1579954477,412.00,-42
1579954537,413.00,-40
1579954597,411.00,-40
1579954657,410.00,-41
1579954717,412.00,-42
1579954777,410.00,-42
1579954837,412.00,-41
1579954898,411.00,-40
1579954958,412.00,-38
1579955018,415.00,-40
1579955078,412.00,-42
1579955138,412.00,-41
1579955198,411.00,-42
1579955258,411.00,-38
1579955318,410.00,-39
1579955378,411.00,-37
1579955438,412.00,-40
1579955498,411.00,-40
1579955558,411.00,-41
1579955618,413.00,-40
1579955678,411.00,-40
1579955738,411.00,-41
1579955799,409.00,-41
1579955859,409.00,-38
1579955919,408.00,-41
1579955979,413.00,-42
1579956039,410.00,-42
1579956099,413.00,-42
1579956159,410.00,-40
1579956219,412.00,-40
1579956280,413.00,-40
1579956340,409.00,-39
1579956400,411.00,-37
1579956460,409.00,-39
1579956520,409.00,-37
1579956580,410.00,-42
1579956640,408.00,-38
1579956700,410.00,-40
1579956760,411.00,-40
1579956820,409.00,-37
1579956880,410.00,-42
1579956940,410.00,-40
1579957000,409.00,-41
1579957060,409.00,-42
1579957121,410.00,-37
1579957181,410.00,-39
1579957241,479.00,-40
1579957301,445.00,-40
1579957361,494.00,-42
1579957421,442.00,-41
1579957481,426.00,-37
1579957541,413.00,-43
1579957601,413.00,-43
1579957661,407.00,-39
1579957722,409.00,-42
1579957782,409.00,-43
1579957842,411.00,-40
1579957902,410.00,-37
1579957962,409.00,-42
1579958022,410.00,-39
1579958082,412.00,-43
1579958142,410.00,-39
1579958202,408.00,-39
1579958262,409.00,-42
1579958322,409.00,-42
1579958382,410.00,-42
1579958442,407.00,-38
1579958503,409.00,-41
1579958563,412.00,-42
1579958623,410.00,-42
1579958683,408.00,-39
1579958743,407.00,-42
1579958803,410.00,-40
1579958863,409.00,-42
1579958923,409.00,-39
1579958983,408.00,-42
1579959043,413.00,-40
1579959103,412.00,-40
1579959163,410.00,-42
1579959223,410.00,-42
1579959283,410.00,-41
1579959343,410.00,-39
1579959403,412.00,-36
1579959464,408.00,-42
1579959524,410.00,-38
1579959584,412.00,-41
1579959644,411.00,-41
1579959704,410.00,-39
1579959764,409.00,-41
1579959824,412.00,-41
1579959884,410.00,-40
1579959944,417.00,-40
1579960004,412.00,-42
1579960064,408.00,-41
1579960124,410.00,-38
1579960184,410.00,-41
1579960245,416.00,-40
1579960305,410.00,-39
1579960365,409.00,-44
1579960425,410.00,-37
1579960485,411.00,-41
1579960545,408.00,-42
1579960605,410.00,-38
1579960665,410.00,-41
1579960725,407.00,-40
1579960785,411.00,-41
1579960845,411.00,-41
1579960905,411.00,-40
1579960965,411.00,-38
1579961025,413.00,-39
1579961086,416.00,-41
1579961146,413.00,-41
1579961206,414.00,-41
1579961266,414.00,-38
1579961326,412.00,-39
1579961386,414.00,-42
1579961446,411.00,-41
1579961506,412.00,-35
1579961566,414.00,-41
1579961626,411.00,-40
1579961687,411.00,-39
1579961747,411.00,-43
1579961807,409.00,-36
1579961867,408.00,-40
1579961927,409.00,-42
1579961987,408.00,-40
1579962047,410.00,-42
1579962107,410.00,-38
1579962167,411.00,-39
1579962227,408.00,-41
1579962287,409.00,-42
1579962347,412.00,-36
1579962407,410.00,-37
1579962467,410.00,-38
1579962528,414.00,-40
1579962588,415.00,-38
1579962648,414.00,-38
1579962708,415.00,-39
1579962768,414.00,-39
1579962828,413.00,-36
1579962888,417.00,-39
1579962948,417.00,-35
1579963008,415.00,-37
1579963068,416.00,-36
1579963128,416.00,-41
1579963188,414.00,-40
1579963249,415.00,-42
1579963309,416.00,-42
1579963369,416.00,-41
1579963429,417.00,-38
1579963489,416.00,-41
1579963549,416.00,-38
1579963609,414.00,-41
1579963669,420.00,-43
1579963729,417.00,-39
1579963789,418.00,-41
1579963849,416.00,-39
1579963910,416.00,-40
1579963970,416.00,-39
1579964030,418.00,-40
1579964090,420.00,-41
1579964150,417.00,-42
1579964210,417.00,-43
1579964270,416.00,-41
1579964330,417.00,-40
1579964391,416.00,-41
1579964451,415.00,-40
1579964511,416.00,-39
1579964571,415.00,-39
1579964631,415.00,-39
1579964691,414.00,-43
1579964751,416.00,-42
1579964812,417.00,-42
1579964872,415.00,-42
1579964932,415.00,-39
1579964992,415.00,-42
1579965052,415.00,-42
1579965112,417.00,-43
1579965173,416.00,-41
1579965233,418.00,-41
1579965293,417.00,-42
1579965353,416.00,-42
1579965413,415.00,-41
1579965473,416.00,-42
1579965533,415.00,-42
1579965593,417.00,-42
1579965654,440.00,-40
1579965714,428.00,-39
1579965774,422.00,-36
1579965834,422.00,-41
1579965894,419.00,-37
1579965954,420.00,-43
1579966014,419.00,-38
1579966074,418.00,-40
1579966134,418.00,-39
1579966194,417.00,-39
1579966254,416.00,-40
1579966314,420.00,-40
1579966374,419.00,-39
1579966435,421.00,-37
1579966495,419.00,-39
1579966555,417.00,-41
1579966615,421.00,-39
1579966675,418.00,-38
1579966735,419.00,-40
1579966795,418.00,-38
1579966855,419.00,-37
1579966916,419.00,-36
1579966976,422.00,-40
1579967036,423.00,-40
1579967096,419.00,-36
1579967156,420.00,-38
1579967216,418.00,-40
1579967276,421.00,-39
1579967336,423.00,-40
1579967396,422.00,-39
1579967456,424.00,-35
1579967517,424.00,-40
1579967577,437.00,-39
1579967637,434.00,-37
1579967697,425.00,-36
1579967757,421.00,-40
1579967817,420.00,-40
1579967877,425.00,-40
1579967937,425.00,-41
1579967997,419.00,-39
1579968057,419.00,-39
1579968117,418.00,-40
1579968177,420.00,-40
1579968237,418.00,-41
1579968298,419.00,-39
1579968358,419.00,-38
1579968418,418.00,-36
1579968478,417.00,-41
1579968538,420.00,-37
1579968598,420.00,-39
1579968658,417.00,-39
1579968718,420.00,-39
1579968779,418.00,-38
1579968839,422.00,-40
1579968899,422.00,-42
1579968959,420.00,-38
1579969019,421.00,-39
1579969079,425.00,-39
1579969139,427.00,-38
1579969199,425.00,-41
1579969259,420.00,-39
1579969319,416.00,-40
1579969379,419.00,-39
1579969440,439.00,-37
1579969500,436.00,-41
1579969560,469.00,-39
1579969620,445.00,-39
1579969680,435.00,-37
1579969740,468.00,-41
1579969800,445.00,-38
1579969860,432.00,-41
1579969923,428.00,-40
1579969983,446.00,-38
1579970043,436.00,-39
1579970104,428.00,-42
1579970164,432.00,-39
1579970224,429.00,-36
1579970284,421.00,-38
1579970344,426.00,-41
1579970404,424.00,-39
1579970464,423.00,-38
1579970524,422.00,-40
1579970584,428.00,-40
1579970644,422.00,-38
1579970704,422.00,-39
1579970765,417.00,-40
1579970825,419.00,-41
1579970885,416.00,-41
1579970945,419.00,-40
1579971005,419.00,-39
1579971065,417.00,-41
1579971125,419.00,-38
1579971186,427.00,-38
1579971246,428.00,-40
1579971306,423.00,-39
1579971366,424.00,-39
1579971426,424.00,-41
1579971486,421.00,-39
1579971547,421.00,-41
1579971607,414.00,-38
1579971667,421.00,-41
1579971727,418.00,-42
1579971787,417.00,-41
1579971847,422.00,-37
1579971907,428.00,-41
1579971967,419.00,-40
1579972028,420.00,-36
1579972088,425.00,-37
1579972148,420.00,-39
1579972208,425.00,-40
1579972268,419.00,-39
1579972328,419.00,-41
1579972388,425.00,-38
1579972448,422.00,-39
1579972508,423.00,-39
1579972568,420.00,-41
1579972629,419.00,-36
1579972689,420.00,-40
1579972749,423.00,-40
1579972809,426.00,-39
1579972869,418.00,-40
1579972929,425.00,-39
1579972989,423.00,-38
1579973049,420.00,-39
1579973109,416.00,-40
1579973170,420.00,-41
1579973230,423.00,-39
1579973290,432.00,-39
1579973350,421.00,-40
1579973410,451.00,-41
1579973470,497.00,-38
1579973530,456.00,-36
1579973593,435.00,-39
1579973653,416.00,-39
1579973713,414.00,-41
1579973773,413.00,-37
1579973833,413.00,-38
1579973893,416.00,-36
1579973953,418.00,-38
1579974013,415.00,-40
1579974074,416.00,-38
1579974134,415.00,-39
1579974194,421.00,-39
1579974254,412.00,-38
1579974314,414.00,-39
1579974374,417.00,-41
1579974434,414.00,-38
1579974494,412.00,-41
1579974554,414.00,-40
1579974614,418.00,-40
1579974675,419.00,-39
1579974735,412.00,-38
1579974795,416.00,-38
1579974855,416.00,-41
1579974915,415.00,-38
1579974975,414.00,-38
1579975036,419.00,-38
1579975096,416.00,-40
1579975156,414.00,-35
1579975216,411.00,-38
1579975276,411.00,-37
1579975336,416.00,-37
1579975396,415.00,-39
1579975456,419.00,-34
1579975516,422.00,-40
1579975576,421.00,-42
1579975636,434.00,-39
1579975696,423.00,-41
1579975757,422.00,-42
1579975817,416.00,-39
1579975880,412.00,-39
1579975940,411.00,-41
1579976000,410.00,-40
1579976060,413.00,-42
1579976120,410.00,-40
1579976180,409.00,-41
1579976240,427.00,-42
1579976301,421.00,-39
1579976361,418.00,-40
1579976421,414.00,-37
1579976481,417.00,-35
1579976541,415.00,-37
1579976601,414.00,-41
1579976661,415.00,-39
1579976721,412.00,-39
1579976782,412.00,-38
1579976842,414.00,-36
1579976902,413.00,-37
1579976963,426.00,-38
1579977023,421.00,-38
1579977083,415.00,-39
1579977144,414.00,-41
1579977204,414.00,-35
1579977264,414.00,-38
1579977324,412.00,-40
1579977384,415.00,-38
1579977444,415.00,-36
1579977505,413.00,-40
1579977565,414.00,-37
1579977625,415.00,-40
1579977685,413.00,-42
1579977746,421.00,-39
1579977806,422.00,-36
1579977866,414.00,-41
1579977926,419.00,-38
1579977986,460.00,-38
1579978046,431.00,-40
1579978106,443.00,-41
1579978166,460.00,-40
1579978227,471.00,-36
1579978287,429.00,-40
1579978347,417.00,-41
1579978407,416.00,-42
1579978467,417.00,-41
1579978527,420.00,-39
1579978588,418.00,-42
1579978648,415.00,-39
1579978708,415.00,-40
1579978768,415.00,-41
1579978828,418.00,-41
1579978889,415.00,-38
1579978949,423.00,-36
1579979009,416.00,-41
1579979069,414.00,-36
1579979129,410.00,-36
1579979189,410.00,-36
1579979249,412.00,-39
1579979309,411.00,-41
1579979369,415.00,-38
1579979430,414.00,-39
1579979490,418.00,-40
1579979550,415.00,-40
1579979610,413.00,-36
1579979671,411.00,-39
1579979731,410.00,-37
1579979791,414.00,-39
1579979851,411.00,-36
1579979911,418.00,-34
1579979971,418.00,-40
1579980032,414.00,-39
1579980092,425.00,-37
1579980152,431.00,-37
1579980212,418.00,-37
1579980272,453.00,-38
1579980333,449.00,-39
1579980393,435.00,-39
1579980453,425.00,-39
1579980513,417.00,-36
1579980573,413.00,-39
1579980634,414.00,-34
1579980694,412.00,-39
1579980754,413.00,-37
1579980814,412.00,-39
1579980874,414.00,-35
1579980934,411.00,-37
1579980995,411.00,-40
1579981055,412.00,-37
1579981115,409.00,-37
1579981175,411.00,-39
1579981235,414.00,-37
1579981296,413.00,-38
1579981356,412.00,-37
1579981416,415.00,-38
1579981476,411.00,-41
1579981536,413.00,-40
1579981596,411.00,-38
1579981657,416.00,-38
1579981717,412.00,-34
1579981777,413.00,-38
1579981837,412.00,-39
1579981898,416.00,-37
1579982021,415.00,-35
1579982081,413.00,-41
1579982141,415.00,-39
1579982201,411.00,-37
1579982262,415.00,-39
1579982322,428.00,-34
1579982382,416.00,-38
1579982442,417.00,-41
1579982503,421.00,-40
1579982563,416.00,-33
1579982623,413.00,-40
1579982683,415.00,-38
1579982743,416.00,-40
1579982803,414.00,-39
1579982864,414.00,-39
1579982924,414.00,-40
1579982984,418.00,-40
1579983044,416.00,-40
1579983104,413.00,-39
1579983165,414.00,-38
1579983225,415.00,-34
1579983285,413.00,-39
1579983345,416.00,-39
1579983405,417.00,-44
1579983466,417.00,-41
1579983526,417.00,-36
1579983586,415.00,-39
1579983646,416.00,-37
1579983707,413.00,-39
1579983767,416.00,-37
1579983827,415.00,-38
1579983887,413.00,-42
1579983947,411.00,-37
1579984007,416.00,-40
1579984068,413.00,-39
1579984128,416.00,-38
1579984188,412.00,-38
1579984248,412.00,-38
1579984308,412.00,-39
1579984368,413.00,-38
1579984428,412.00,-42
1579984489,410.00,-37
1579984549,410.00,-39
1579984609,410.00,-37
1579984669,413.00,-40
1579984729,411.00,-42
1579984789,411.00,-39
1579984850,410.00,-39
1579984910,414.00,-40
1579984970,413.00,-37
1579985030,413.00,-40
1579985090,413.00,-36
1579985151,413.00,-40
1579985211,415.00,-40
1579985271,412.00,-37
1579985331,414.00,-42
1579985391,414.00,-37
1579985451,411.00,-37
1579985511,411.00,-39
1579985571,414.00,-38
1579985632,413.00,-38
1579985692,415.00,-42
1579985752,416.00,-39
1579985812,414.00,-38
1579985872,413.00,-40
1579985932,413.00,-37
1579985992,415.00,-41
1579986052,413.00,-38
1579986112,416.00,-42
1579986173,412.00,-40
1579986233,415.00,-39
1579986293,415.00,-36
1579986353,411.00,-41
1579986413,414.00,-40
1579986473,415.00,-42
1579986533,415.00,-37
1579986593,416.00,-39
1579986653,415.00,-39
1579986714,411.00,-41
1579986774,414.00,-41
1579986834,416.00,-37
1579986894,415.00,-41
1579986954,415.00,-41
1579987014,417.00,-41
1579987074,417.00,-40
1579987134,421.00,-41
1579987194,418.00,-40
1579987254,419.00,-41
1579987314,417.00,-39
1579987374,416.00,-37
1579987435,415.00,-41
1579987495,415.00,-36
1579987555,416.00,-41
1579987615,418.00,-40
1579987675,418.00,-41
1579987735,415.00,-40
1579987795,415.00,-40
1579987855,414.00,-38
1579987915,417.00,-37
1579987975,416.00,-41
1579988035,417.00,-37
1579988095,416.00,-39
1579988155,415.00,-39
1579988216,417.00,-40
1579988276,416.00,-39
1579988336,418.00,-38
1579988396,422.00,-41
1579988456,425.00,-40
1579988516,416.00,-37
1579988576,418.00,-37
1579988636,418.00,-41
1579988696,417.00,-37
1579988756,418.00,-39
1579988816,415.00,-40
1579988876,416.00,-42
1579988936,420.00,-41
1579988996,420.00,-41
1579989057,417.00,-39
1579989117,415.00,-38
1579989177,420.00,-38
1579989237,415.00,-38
1579989297,413.00,-39
1579989357,414.00,-40
1579989417,422.00,-40
1579989477,423.00,-38
1579989537,424.00,-37
1579989597,423.00,-39
1579989657,422.00,-38
1579989717,417.00,-40
1579989777,417.00,-35
1579989838,415.00,-37
1579989898,412.00,-36
1579989958,412.00,-38
1579990018,414.00,-40
1579990078,413.00,-38
1579990138,416.00,-41
1579990198,416.00,-42
1579990258,414.00,-40
1579990318,414.00,-39
1579990378,415.00,-36
1579990438,414.00,-39
1579990498,415.00,-38
1579990558,417.00,-39
1579990619,417.00,-36
1579990679,415.00,-40
1579990739,414.00,-39
1579990799,417.00,-41
1579990859,419.00,-38
1579990919,414.00,-38
1579990979,413.00,-42
1579991039,415.00,-42
1579991099,422.00,-40
1579991159,421.00,-40
1579991219,422.00,-40
1579991279,416.00,-40
1579991339,415.00,-40
1579991399,416.00,-40
1579991459,420.00,-40
1579991519,417.00,-37
1579991580,418.00,-41
1579991640,419.00,-42
1579991700,422.00,-39
1579991760,420.00,-41
1579991820,418.00,-39
1579991880,419.00,-43
1579991940,416.00,-39
1579992000,414.00,-41
1579992060,414.00,-42
1579992120,414.00,-42
1579992183,415.00,-35
1579992244,419.00,-38
1579992304,417.00,-37
1579992364,417.00,-39
1579992424,419.00,-42
1579992484,416.00,-41
1579992544,418.00,-39
1579992604,421.00,-39
1579992664,419.00,-40
1579992724,416.00,-38
1579992784,417.00,-38
1579992844,411.00,-40
1579992905,413.00,-41
1579992965,414.00,-38
1579993025,414.00,-38
1579993085,419.00,-38
1579993145,421.00,-38
1579993205,424.00,-37
1579993265,419.00,-38
1579993325,420.00,-40
1579993385,421.00,-37
1579993445,428.00,-41
1579993505,419.00,-42
1579993565,415.00,-42
1579993625,414.00,-39
1579993685,417.00,-41
1579993746,416.00,-40
1579993806,413.00,-40
1579993866,416.00,-41
1579993926,415.00,-38
1579993986,415.00,-40
1579994046,413.00,-39
1579994106,417.00,-40
1579994166,413.00,-37
1579994226,415.00,-38
1579994286,412.00,-41
1579994346,414.00,-40
1579994406,413.00,-38
1579994466,412.00,-38
1579994526,411.00,-37
1579994586,413.00,-40
1579994646,412.00,-37
1579994706,416.00,-38
1579994767,416.00,-37
1579994827,414.00,-41
1579994887,418.00,-36
1579994947,416.00,-37
1579995007,415.00,-39
1579995067,417.00,-39
1579995127,419.00,-41
1579995187,418.00,-39
1579995247,412.00,-39
1579995307,412.00,-42
1579995367,415.00,-39
1579995427,417.00,-37
1579995487,414.00,-37
1579995547,417.00,-39
1579995607,416.00,-42
1579995668,414.00,-41
1579995728,414.00,-42
1579995788,412.00,-41
1579995848,411.00,-37
1579995908,413.00,-40
1579995968,416.00,-39
1579996028,420.00,-42
1579996088,425.00,-38
1579996148,419.00,-42
1579996208,418.00,-39
1579996268,419.00,-37
1579996328,419.00,-39
1579996388,418.00,-34
1579996448,418.00,-39
1579996509,417.00,-38
1579996569,421.00,-39
1579996629,416.00,-36
1579996689,419.00,-40
1579996749,418.00,-38
1579996809,424.00,-36
1579996869,420.00,-36
1579996929,418.00,-38
1579996989,432.00,-37
1579997049,434.00,-39
1579997109,421.00,-38
1579997169,419.00,-37
1579997229,419.00,-40
1579997289,417.00,-38
1579997349,418.00,-38
1579997409,416.00,-37
1579997469,417.00,-38
1579997529,417.00,-38
1579997589,417.00,-37
1579997650,418.00,-39
1579997710,418.00,-38
1579997770,424.00,-37
1579997830,423.00,-34
1579997890,418.00,-36
1579997950,418.00,-40
1579998010,421.00,-36
1579998070,419.00,-40
1579998130,423.00,-38
1579998190,419.00,-38
1579998250,420.00,-38
1579998310,421.00,-38
1579998370,420.00,-40
1579998430,418.00,-39
1579998490,417.00,-38
1579998550,422.00,-37
1579998610,421.00,-37
1579998670,421.00,-36
1579998731,419.00,-38
1579998791,420.00,-36
1579998851,418.00,-38
1579998911,419.00,-40
1579998971,421.00,-38
1579999031,418.00,-38
1579999091,418.00,-38
1579999151,419.00,-34
1579999211,416.00,-39
1579999271,419.00,-39
1579999331,421.00,-39
1579999391,421.00,-39
1579999452,420.00,-38
1579999512,418.00,-35
1579999572,418.00,-37
1579999632,417.00,-40
1579999692,420.00,-38
1579999752,421.00,-36
1579999812,417.00,-35
1579999872,417.00,-36
1579999932,420.00,-33
1579999992,418.00,-40
1580000052,420.00,-35
1580000112,417.00,-38
1580000172,419.00,-38
1580000232,419.00,-37
1580000292,418.00,-38
1580000352,418.00,-38
1580000412,419.00,-37
1580000472,418.00,-37
1580000533,417.00,-38
1580000593,420.00,-40
1580000653,421.00,-37
1580000713,424.00,-37
1580000773,422.00,-36
1580000833,422.00,-34
1580000893,423.00,-36
1580000953,421.00,-37
1580001013,427.00,-39
1580001073,423.00,-39
1580001133,422.00,-35
1580001193,421.00,-34
1580001253,421.00,-35
1580001313,426.00,-36
1580001373,431.00,-34
1580001433,434.00,-38
1580001493,423.00,-37
1580001553,419.00,-39
1580001613,421.00,-35
1580001674,420.00,-39
1580001734,420.00,-37
1580001794,420.00,-38
1580001854,418.00,-38
1580001914,420.00,-36
1580001974,421.00,-36
1580002034,419.00,-37
1580002094,419.00,-39
1580002154,418.00,-37
1580002214,420.00,-34
1580002274,420.00,-41
1580002334,423.00,-40
1580002394,420.00,-37
1580002454,421.00,-37
1580002514,422.00,-33
1580002574,417.00,-38
1580002634,418.00,-35
1580002694,415.00,-35
1580002754,416.00,-40
1580002814,421.00,-38
1580002874,419.00,-38
1580002934,420.00,-39
1580002994,421.00,-37
1580003055,421.00,-38
1580003115,418.00,-35
1580003175,419.00,-35
1580003235,421.00,-39
1580003295,419.00,-40
1580003355,419.00,-36
1580003415,420.00,-37
1580003475,422.00,-34
1580003535,422.00,-36
1580003595,419.00,-35
1580003655,421.00,-33
1580003715,424.00,-36
1580003775,423.00,-36
1580003835,423.00,-35
1580003895,417.00,-37
1580003955,418.00,-35
1580004015,422.00,-35
1580004075,421.00,-35
1580004135,425.00,-35
1580004195,423.00,-33
1580004255,421.00,-39
1580004315,421.00,-38
1580004375,418.00,-35
1580004435,416.00,-35
1580004496,417.00,-35
1580004556,419.00,-32
1580004616,422.00,-38
1580004676,420.00,-37
1580004736,419.00,-40
1580004796,418.00,-36
1580004856,420.00,-32
1580004916,418.00,-38
1580004976,419.00,-36
1580005036,420.00,-36
1580005096,423.00,-35
1580005156,424.00,-36
1580005216,420.00,-35
1580005276,421.00,-34
1580005336,419.00,-33
1580005396,420.00,-34
1580005456,418.00,-36
1580005516,419.00,-37
1580005576,422.00,-36
1580005636,419.00,-33
1580005696,421.00,-36
1580005756,419.00,-36
1580005817,419.00,-36
1580005877,421.00,-37
1580005937,422.00,-35
1580005997,422.00,-32
1580006057,425.00,-34
1580006117,426.00,-35
1580006177,421.00,-37
1580006237,422.00,-37
1580006297,419.00,-36
1580006357,422.00,-36
1580006417,420.00,-37
1580006477,422.00,-33
1580006537,422.00,-34
1580006597,422.00,-35
1580006657,420.00,-35
1580006717,421.00,-35
1580006777,423.00,-37
1580006837,422.00,-39
1580006897,423.00,-37
1580006957,430.00,-39
1580007017,430.00,-38
1580007077,423.00,-35
1580007137,424.00,-34
1580007197,421.00,-35
1580007258,422.00,-36
1580007318,422.00,-38
1580007378,422.00,-33
1580007438,423.00,-36
1580007498,419.00,-37
1580007558,419.00,-35
1580007618,421.00,-36
1580007678,419.00,-35
1580007738,421.00,-35
1580007798,426.00,-35
1580007858,424.00,-34
1580007918,423.00,-34
1580007978,424.00,-40
1580008038,421.00,-38
1580008098,423.00,-33
1580008158,421.00,-38
1580008218,420.00,-36
1580008278,420.00,-38
1580008338,419.00,-35
1580008398,420.00,-36
1580008458,420.00,-32
1580008518,423.00,-38
1580008579,424.00,-37
1580008639,424.00,-38
1580008699,427.00,-35
1580008759,430.00,-35
1580008819,424.00,-34
1580008879,421.00,-38
1580008939,421.00,-34
1580008999,427.00,-39
1580009059,425.00,-37
1580009119,424.00,-32
1580009179,426.00,-32
1580009239,425.00,-39
1580009299,423.00,-37
1580009359,422.00,-36
1580009419,423.00,-35
1580009479,424.00,-37
1580009539,423.00,-37
1580009599,423.00,-34
1580009659,424.00,-33
1580009719,427.00,-38
1580009779,426.00,-32
1580009840,421.00,-37
1580009900,422.00,-35
1580009960,426.00,-34
1580010020,424.00,-38
1580010080,427.00,-33
1580010140,423.00,-37
1580010200,422.00,-37
1580010260,425.00,-34
1580010320,425.00,-37
1580010380,425.00,-33
1580010440,426.00,-35
1580010500,426.00,-40
1580010560,422.00,-35
1580010621,423.00,-39
1580010681,425.00,-37
1580010741,425.00,-33
1580010801,424.00,-33
1580010861,428.00,-35
1580010921,422.00,-37
1580010981,423.00,-35
1580011041,421.00,-38
1580011101,422.00,-42
1580011161,423.00,-36
1580011221,423.00,-39
1580011281,424.00,-35
1580011341,422.00,-40
1580011401,425.00,-36
1580011461,425.00,-37
1580011521,423.00,-40
1580011581,426.00,-40
1580011641,426.00,-38
1580011701,422.00,-37
1580011761,424.00,-38
1580011821,423.00,-36
1580011881,424.00,-39
1580011942,424.00,-39
1580012002,424.00,-40
1580012062,426.00,-38
1580012122,426.00,-39
1580012182,424.00,-38
1580012242,426.00,-38
1580012302,427.00,-34
1580012362,419.00,-41
1580012422,421.00,-39
1580012482,420.00,-40
1580012542,421.00,-39
1580012602,422.00,-41
1580012662,421.00,-36
1580012722,421.00,-36
1580012782,418.00,-37
1580012842,419.00,-39
1580012902,419.00,-41
1580012962,420.00,-38
1580013022,420.00,-36
1580013082,419.00,-37
1580013142,419.00,-36
1580013202,418.00,-40
1580013262,420.00,-39
1580013322,420.00,-35
1580013382,422.00,-38
1580013442,425.00,-39
1580013503,420.00,-40
1580013563,422.00,-39
1580013623,422.00,-42
1580013683,421.00,-38
1580013743,420.00,-38
1580013803,421.00,-40
1580013863,423.00,-39
1580013923,424.00,-39
1580013983,423.00,-37
1580014043,421.00,-39
1580014103,421.00,-41
1580014163,420.00,-36
1580014223,419.00,-39
1580014283,422.00,-36
1580014343,422.00,-40
1580014403,421.00,-39
1580014463,420.00,-41
1580014523,417.00,-40
1580014583,421.00,-37
1580014644,422.00,-39
1580014704,422.00,-35
1580014764,422.00,-37
1580014824,418.00,-36
1580014884,421.00,-37
1580014944,420.00,-42
1580015004,419.00,-38
1580015064,424.00,-37
1580015124,422.00,-39
1580015184,425.00,-42
1580015244,424.00,-36
1580015304,424.00,-36
1580015364,421.00,-37
1580015424,420.00,-38
1580015484,419.00,-39
1580015544,424.00,-40
1580015604,424.00,-35
1580015664,421.00,-38
1580015724,421.00,-38
1580015784,422.00,-39
1580015844,422.00,-35
1580015904,418.00,-38
1580015965,419.00,-36
1580016025,420.00,-36
1580016085,420.00,-38
1580016145,422.00,-40
1580016205,422.00,-36
1580016265,419.00,-38
1580016325,422.00,-42
1580016385,418.00,-37
1580016446,422.00,-35
1580016506,426.00,-39
1580016566,423.00,-41
1580016626,421.00,-37
1580016686,425.00,-38
1580016746,421.00,-37
1580016806,421.00,-40
1580016866,423.00,-37
1580016926,422.00,-39
1580016986,421.00,-35
1580017046,421.00,-39
1580017106,421.00,-39
1580017166,422.00,-38
1580017226,420.00,-38
1580017286,425.00,-40
1580017346,422.00,-38
1580017406,423.00,-41
1580017466,421.00,-41
1580017526,422.00,-38
1580017587,429.00,-37
1580017647,427.00,-40
1580017707,425.00,-38
1580017767,423.00,-41
1580017827,448.00,-39
1580017887,455.00,-38
1580017947,548.00,-41
1580018007,536.00,-37
1580018067,468.00,-37
1580018128,459.00,-41
1580018188,465.00,-38
1580018248,496.00,-38
1580018308,539.00,-38
1580018368,501.00,-40
1580018428,488.00,-38
1580018488,539.00,-39
1580018548,509.00,-40
1580018608,473.00,-34
1580018668,444.00,-36
1580018728,569.00,-33
1580018788,561.00,-36
1580018849,504.00,-38
1580018909,456.00,-35
1580018969,437.00,-36
1580019029,469.00,-36
1580019089,456.00,-38
1580019149,455.00,-38
1580019209,545.00,-33
1580019269,526.00,-35
1580019329,449.00,-35
1580019389,434.00,-36
1580019449,447.00,-37
1580019509,439.00,-35
1580019569,437.00,-35
1580019629,438.00,-32
1580019689,424.00,-35
1580019749,643.00,-37
1580019809,564.00,-37
1580019869,535.00,-36
1580019930,473.00,-35
1580019990,440.00,-37
1580020050,433.00,-37
1580020110,424.00,-36
1580020170,420.00,-35
1580020230,428.00,-36
1580020290,429.00,-35
1580020350,424.00,-38
1580020411,422.00,-38
1580020471,427.00,-34
1580020531,429.00,-37
1580020591,421.00,-35
1580020651,422.00,-40
1580020711,423.00,-37
1580020771,420.00,-35
1580020831,419.00,-38
1580020891,422.00,-38
1580020951,425.00,-35
1580021012,424.00,-39
1580021072,427.00,-38
1580021132,422.00,-38
1580021192,421.00,-40
1580021252,422.00,-37
1580021312,424.00,-38
1580021372,421.00,-40
1580021432,423.00,-39
1580021493,437.00,-37
1580021553,548.00,-37
1580021613,535.00,-39
1580021673,537.00,-38
1580021734,477.00,-37
1580021794,433.00,-36
1580021854,424.00,-40
1580021914,417.00,-38
1580021974,428.00,-41
1580022034,427.00,-36
1580022094,421.00,-40
1580022155,422.00,-39
1580022215,421.00,-37
1580022275,424.00,-38
1580022335,433.00,-37
1580022395,421.00,-36
1580022455,425.00,-38
1580022515,421.00,-37
1580022575,420.00,-39
1580022636,424.00,-40
1580022696,420.00,-41
1580022756,418.00,-39
1580022816,420.00,-38
1580022876,422.00,-39
1580022937,421.00,-38
1580022997,420.00,-39
1580023057,423.00,-37
1580023117,419.00,-41
1580023177,420.00,-39
1580023237,417.00,-37
1580023297,471.00,-39
1580023357,465.00,-40
1580023417,443.00,-36
1580023477,430.00,-40
1580023538,523.00,-38
1580023598,470.00,-41
1580023658,435.00,-40
1580023718,423.00,-38
1580023778,418.00,-37
1580023839,418.00,-36
1580023899,422.00,-40
1580023959,420.00,-36
1580024019,423.00,-40
1580024079,427.00,-39
1580024139,423.00,-35
1580024199,424.00,-38
1580024259,422.00,-40
1580024319,426.00,-37
1580024379,433.00,-38
1580024439,421.00,-40
1580024500,425.00,-37
1580024560,427.00,-37
1580024620,424.00,-40
1580024680,423.00,-37
1580024740,429.00,-38
1580024800,428.00,-38
1580024860,421.00,-40
1580024920,420.00,-40
1580024981,419.00,-40
1580025041,429.00,-36
1580025101,421.00,-37
1580025161,415.00,-36
1580025222,423.00,-41
1580025282,423.00,-37
1580025342,419.00,-37
1580025402,417.00,-37
1580025463,420.00,-37
1580025523,426.00,-37
1580025583,462.00,-36
1580025643,501.00,-38
1580025703,447.00,-38
1580025763,558.00,-39
1580025823,520.00,-36
1580025883,468.00,-42
1580025943,430.00,-36
1580026003,420.00,-39
1580026063,419.00,-37
1580026123,420.00,-38
1580026183,421.00,-40
1580026244,425.00,-38
1580026304,429.00,-41
1580026364,424.00,-36
1580026424,421.00,-42
1580026484,420.00,-35
1580026545,423.00,-34
1580026605,422.00,-40
1580026665,419.00,-39
1580026725,419.00,-42
1580026785,419.00,-36
1580026845,421.00,-34
1580026905,427.00,-37
1580026966,423.00,-40
1580027026,426.00,-38
1580027086,427.00,-37
1580027146,430.00,-37
1580027206,422.00,-41
1580027266,417.00,-40
1580027326,418.00,-41
1580027386,420.00,-36
1580027447,419.00,-39
1580027507,416.00,-34
1580027567,419.00,-38
1580027627,426.00,-38
1580027687,446.00,-38
1580027747,465.00,-38
1580027807,438.00,-41
1580027867,480.00,-35
1580027928,433.00,-35
1580027988,423.00,-36
1580028048,422.00,-37
1580028108,428.00,-38
1580028168,425.00,-39
1580028228,423.00,-37
1580028288,417.00,-38
1580028348,420.00,-36
1580028408,418.00,-39
1580028468,425.00,-40
1580028529,421.00,-35
1580028589,420.00,-37
1580028649,420.00,-39
1580028709,418.00,-39
1580028769,427.00,-34
1580028829,420.00,-35
1580028889,423.00,-37
1580028949,418.00,-35
1580029009,416.00,-38
1580029070,416.00,-37
1580029130,418.00,-35
1580029190,418.00,-38
1580029250,418.00,-35
1580029310,432.00,-37
1580029370,425.00,-36
1580029430,428.00,-37
1580029490,423.00,-36
1580029550,419.00,-36
1580029610,418.00,-36
1580029670,417.00,-38
1580029730,416.00,-37
1580029790,416.00,-37
1580029850,422.00,-40
1580029911,426.00,-40
1580029971,442.00,-38
1580030031,524.00,-42
1580030091,507.00,-39
1580030151,554.00,-40
1580030211,447.00,-39
1580030271,426.00,-40
1580030331,421.00,-36
1580030391,422.00,-38
1580030451,423.00,-36
1580030511,418.00,-39
1580030571,424.00,-38
1580030631,421.00,-37
1580030691,420.00,-40
1580030751,425.00,-39
1580030812,422.00,-37
1580030872,419.00,-37
1580030932,418.00,-40
1580030992,419.00,-35
1580031052,417.00,-39
1580031112,417.00,-36
1580031172,418.00,-35
1580031232,417.00,-40
1580031292,422.00,-36
1580031352,418.00,-36
1580031412,418.00,-40
1580031472,420.00,-39
1580031532,419.00,-36
1580031592,419.00,-41
1580031652,418.00,-36
1580031712,419.00,-39
1580031773,424.00,-36
1580031833,443.00,-36
1580031893,580.00,-42
1580031953,577.00,-41
1580032013,460.00,-37
1580032073,448.00,-35
1580032133,457.00,-40
1580032193,436.00,-39
1580032253,434.00,-37
1580032313,429.00,-37
1580032373,428.00,-36
1580032433,427.00,-41
1580032493,421.00,-37
1580032554,423.00,-40
1580032614,417.00,-35
1580032674,420.00,-36
1580032734,419.00,-39
1580032794,422.00,-37
1580032854,420.00,-38
1580032914,423.00,-35
1580032975,428.00,-39
1580033035,426.00,-37
1580033095,420.00,-40
1580033155,421.00,-39
1580033215,434.00,-39
1580033275,425.00,-40
1580033335,427.00,-35
1580033395,423.00,-35
1580033456,421.00,-40
1580033516,424.00,-38
1580033576,430.00,-39
1580033636,425.00,-39
1580033696,434.00,-37
1580033757,431.00,-41
1580033817,430.00,-38
1580033878,430.00,-40
1580033938,475.00,-41
1580033998,490.00,-39
1580034058,455.00,-39
1580034119,462.00,-38
1580034179,448.00,-41
1580034239,442.00,-41
1580034299,438.00,-38
1580034360,436.00,-35
1580034420,430.00,-42
1580034483,444.00,-37
1580034543,433.00,-40
1580034604,434.00,-37
1580034664,433.00,-39
1580034724,433.00,-40
1580034784,432.00,-41
1580034844,430.00,-38
1580034904,428.00,-38
1580034964,430.00,-37
1580035025,427.00,-39
1580035085,429.00,-41
1580035145,427.00,-38
1580035205,431.00,-38
1580035266,432.00,-33
1580035326,428.00,-37
1580035386,432.00,-38
1580035447,430.00,-38
1580035507,430.00,-40
1580035567,426.00,-38
1580035627,434.00,-37
1580035688,431.00,-41
1580035748,427.00,-36
1580035808,430.00,-40
1580035868,427.00,-39
1580035929,427.00,-35
1580035989,425.00,-36
1580036052,427.00,-36
1580036112,424.00,-40
1580036172,427.00,-37
1580036232,426.00,-38
1580036293,433.00,-36
1580036353,435.00,-37
1580036413,428.00,-38
1580036474,425.00,-38
1580036534,423.00,-35
1580036595,429.00,-39
1580036655,428.00,-37
1580036715,424.00,-37
1580036776,426.00,-37
1580036837,426.00,-34
1580036897,424.00,-34
1580036958,427.00,-36
1580037018,427.00,-38
1580037078,423.00,-37
1580037138,420.00,-36
1580037199,425.00,-41
1580037259,425.00,-40
1580037320,423.00,-41
1580037380,426.00,-36
1580037441,427.00,-38
1580037501,424.00,-38
1580037561,426.00,-35
1580037621,427.00,-39
1580037681,425.00,-38
1580037741,425.00,-37
1580037802,424.00,-39
1580037862,426.00,-40
1580037922,427.00,-39
1580037982,453.00,-41
1580038042,448.00,-37
1580038102,477.00,-40
1580038162,473.00,-37
1580038222,433.00,-37
1580038282,425.00,-41
1580038343,423.00,-35
1580038404,423.00,-37
1580038464,423.00,-38
1580038525,428.00,-36
1580038585,428.00,-38
1580038645,423.00,-34
1580038768,423.00,-38
1580038828,424.00,-38
1580038888,421.00,-36
1580038948,423.00,-41
1580039008,422.00,-38
1580039069,422.00,-40
1580039129,423.00,-37
1580039189,424.00,-38
1580039249,420.00,-37
1580039309,423.00,-40
1580039369,420.00,-33
1580039429,420.00,-38
1580039489,426.00,-36
1580039550,421.00,-39
1580039610,421.00,-38
1580039670,422.00,-38
1580039730,419.00,-39
1580039790,417.00,-38
1580039850,418.00,-40
1580039910,418.00,-35
1580039970,423.00,-37
1580040031,420.00,-38
1580040091,445.00,-36
1580040151,433.00,-37
1580040211,429.00,-36
1580040271,429.00,-36
1580040331,465.00,-40
1580040391,458.00,-37
1580040451,474.00,-38
1580040512,447.00,-36
1580040572,421.00,-39
1580040632,421.00,-39
1580040692,420.00,-37
1580040752,418.00,-35
1580040812,418.00,-38
1580040872,419.00,-39
1580040995,418.00,-36
1580041055,418.00,-34
1580041115,417.00,-40
1580041175,418.00,-37
1580041236,419.00,-36
1580041296,418.00,-41
1580041356,418.00,-36
1580041416,419.00,-36
1580041476,418.00,-39
1580041537,419.00,-33
1580041597,417.00,-35
1580041657,417.00,-35
1580041717,414.00,-38
1580041777,416.00,-37
1580041837,416.00,-37
1580041898,417.00,-38
1580041958,416.00,-38
1580042018,416.00,-39
1580042078,417.00,-40
1580042139,418.00,-38
1580042200,446.00,-37
1580042260,429.00,-39
1580042320,447.00,-39
1580042380,435.00,-38
1580042440,444.00,-38
1580042500,453.00,-37
1580042560,443.00,-41
1580042620,430.00,-40
1580042680,452.00,-39
1580042740,430.00,-38
1580042801,494.00,-40
1580042861,474.00,-36
1580042921,451.00,-36
1580042981,439.00,-36
1580043041,431.00,-40
1580043101,432.00,-39
1580043161,422.00,-37
1580043221,422.00,-38
1580043281,417.00,-35
1580043341,426.00,-40
1580043401,418.00,-41
1580043461,416.00,-42
1580043522,418.00,-38
1580043582,422.00,-41
1580043642,419.00,-37
1580043702,417.00,-40
1580043762,418.00,-37
1580043823,419.00,-38
1580043883,420.00,-40
1580043944,419.00,-40
1580044004,420.00,-38
1580044064,418.00,-38
1580044125,423.00,-39
1580044185,419.00,-37
1580044245,416.00,-35
1580044305,417.00,-37
1580044367,416.00,-36
1580044430,420.00,-39
1580044490,418.00,-35
1580044550,418.00,-39
1580044610,415.00,-39
1580044670,416.00,-37
1580044730,430.00,-37
1580044791,420.00,-40
1580044851,430.00,-37
1580044911,432.00,-38
1580044971,482.00,-40
1580045031,452.00,-41
1580045091,447.00,-38
1580045151,431.00,-40
1580045211,431.00,-35
1580045272,428.00,-35
1580045332,423.00,-36
1580045393,421.00,-37
1580045455,429.00,-37
1580045516,448.00,-37
1580045576,430.00,-39
1580045636,427.00,-40
1580045696,424.00,-39
1580045756,424.00,-37
1580045817,417.00,-36
1580045878,419.00,-38
1580045939,421.00,-39
1580045999,420.00,-37
1580046059,475.00,-36
1580046119,525.00,-38
1580046180,474.00,-36
1580046240,445.00,-38
1580046300,482.00,-36
1580046360,454.00,-39
1580046421,441.00,-39
1580046481,428.00,-37
1580046541,423.00,-39
1580046601,423.00,-36
1580046662,419.00,-36
1580046722,422.00,-37
1580046782,426.00,-38
1580046843,419.00,-38
1580046903,420.00,-39
1580046963,416.00,-38
1580047023,416.00,-35
1580047083,415.00,-38
1580047144,415.00,-37
1580047204,414.00,-35
1580047264,417.00,-36
1580047324,417.00,-40
1580047384,418.00,-39
1580047444,417.00,-39
1580047505,416.00,-37
1580047565,415.00,-38
1580047625,415.00,-36
1580047685,419.00,-41
1580047745,415.00,-37
1580047805,411.00,-39
1580047866,414.00,-40
1580047926,417.00,-38
1580047986,417.00,-38
1580048046,419.00,-36
1580048106,467.00,-37
1580048166,449.00,-38
1580048226,451.00,-37
1580048287,443.00,-38
1580048347,481.00,-37
1580048407,458.00,-37
1580048467,446.00,-36
1580048527,436.00,-39
1580048587,426.00,-37
1580048647,482.00,-37
1580048707,444.00,-39
1580048768,423.00,-39
1580048828,422.00,-38
1580048888,417.00,-40
1580048948,418.00,-36
1580049008,416.00,-36
1580049068,414.00,-40
1580049128,421.00,-37
1580049188,420.00,-36
1580049248,414.00,-40
1580049309,419.00,-38
1580049369,418.00,-36
1580049429,418.00,-38
1580049489,417.00,-34
1580049549,418.00,-38
1580049609,420.00,-38
1580049669,419.00,-39
1580049730,415.00,-36
1580049790,416.00,-39
1580049850,416.00,-33
1580049910,417.00,-36
1580049970,416.00,-37
1580050030,414.00,-35
1580050090,415.00,-34
1580050151,415.00,-37
1580050211,417.00,-38
1580050271,416.00,-38
1580050331,423.00,-38
1580050391,416.00,-38
1580050451,423.00,-36
1580050512,420.00,-36
1580050572,456.00,-35
1580050632,474.00,-40
1580050692,461.00,-38
1580050752,459.00,-38
1580050812,454.00,-39
1580050873,487.00,-39
1580050933,491.00,-39
1580050993,431.00,-37
1580051053,420.00,-35
1580051113,465.00,-35
1580051173,451.00,-38
1580051233,466.00,-38
1580051293,462.00,-39
1580051354,454.00,-38
1580051414,428.00,-37
1580051474,439.00,-37
1580051534,432.00,-40
1580051594,417.00,-37
1580051654,417.00,-40
1580051715,416.00,-37
1580051775,418.00,-38
1580051835,420.00,-39
1580051895,422.00,-37
1580051955,419.00,-40
1580052015,413.00,-39
1580052075,416.00,-41
1580052135,412.00,-34
1580052195,413.00,-41
1580052256,420.00,-36
1580052316,419.00,-38
1580052376,417.00,-39
1580052436,416.00,-38
1580052496,419.00,-39
1580052556,416.00,-36
1580052616,416.00,-40
1580052676,422.00,-37
1580052736,429.00,-39
1580052796,419.00,-36
1580052856,418.00,-39
1580052916,419.00,-39
1580052977,418.00,-34
1580053037,420.00,-38
1580053097,479.00,-39
1580053157,458.00,-39
1580053217,488.00,-37
1580053277,548.00,-41
1580053337,481.00,-40
1580053397,480.00,-38
1580053457,588.00,-38
1580053517,501.00,-34
1580053578,445.00,-36
1580053638,438.00,-41
1580053698,429.00,-38
1580053758,422.00,-36
1580053818,420.00,-39
1580053878,425.00,-39
1580053938,417.00,-36
1580053998,417.00,-36
1580054058,413.00,-37
1580054118,416.00,-37
1580054178,418.00,-37
1580054239,420.00,-38
1580054299,418.00,-41
1580054359,419.00,-35
1580054419,416.00,-36
1580054479,415.00,-34
1580054539,412.00,-41
1580054599,422.00,-36
1580054659,419.00,-40
1580054719,419.00,-36
1580054779,418.00,-41
1580054839,416.00,-38
1580054899,418.00,-40
1580054959,420.00,-38
1580055019,418.00,-41
1580055079,419.00,-36
1580055140,421.00,-39
1580055200,418.00,-39
1580055260,418.00,-40
1580055320,416.00,-39
1580055380,417.00,-35
1580055440,419.00,-36
1580055500,432.00,-39
1580055560,478.00,-39
1580055620,464.00,-40
1580055680,458.00,-37
1580055740,452.00,-36
1580055801,425.00,-40
1580055861,416.00,-38
1580055921,415.00,-36
1580055981,421.00,-37
1580056041,418.00,-36
1580056101,421.00,-39
1580056161,421.00,-38
1580056221,425.00,-37
1580056281,418.00,-38
1580056342,416.00,-37
1580056402,418.00,-39
1580056462,414.00,-41
1580056522,418.00,-37
1580056582,415.00,-39
1580056642,415.00,-40
1580056702,415.00,-34
1580056763,415.00,-40
1580056823,419.00,-38
1580056883,416.00,-36
1580056943,417.00,-39
1580057003,416.00,-41
1580057063,415.00,-36
1580057123,417.00,-40
1580057183,417.00,-37
1580057243,415.00,-38
1580057303,411.00,-40
1580057364,411.00,-36
1580057424,414.00,-40
1580057484,413.00,-38
1580057544,413.00,-37
1580057604,411.00,-37
1580057665,412.00,-38
1580057725,410.00,-37
1580057785,411.00,-37
1580057845,418.00,-41
1580057905,415.00,-37
1580057965,414.00,-40
1580058025,413.00,-37
1580058085,410.00,-36
1580058145,410.00,-39
1580058206,413.00,-40
1580058267,413.00,-36
1580058327,411.00,-37
1580058388,413.00,-34
1580058571,413.00,-32
1580058632,411.00,-32
1580058692,409.00,-32
1580058754,411.00,-32
1580058814,411.00,-32
1580058874,414.00,-32
1580058935,415.00,-32
1580058995,414.00,-32
1580059056,412.00,-32
1580059116,415.00,-32
1580059176,415.00,-33
1580059237,414.00,-32
1580059297,412.00,-32
1580059358,410.00,-32
1580059419,410.00,-32
1580059481,410.00,-33
1580059541,413.00,-33
1580059602,411.00,-33
1580059662,412.00,-33
1580059722,415.00,-33
1580059782,412.00,-33
1580059842,412.00,-33
1580059902,410.00,-33
1580059962,412.00,-33
1580060022,412.00,-35
1580060083,416.00,-33
1580060143,414.00,-33
1580060203,411.00,-33
1580060263,414.00,-33
1580060323,414.00,-33
1580060383,411.00,-33
1580060443,413.00,-33
1580060504,412.00,-33
1580060564,413.00,-37
1580060625,416.00,-33
1580060686,412.00,-33
1580060747,412.00,-32
1580060807,411.00,-32
1580060867,413.00,-32
1580060927,412.00,-32
1580060988,412.00,-32
1580061049,413.00,-33
1580061110,412.00,-33
1580061171,411.00,-33
1580061231,411.00,-33
1580061291,410.00,-32
1580061352,411.00,-33
1580061413,410.00,-32
1580061473,412.00,-32
1580061533,412.00,-32
1580061594,413.00,-32
1580061654,412.00,-32
1580061714,414.00,-32
1580061774,411.00,-32
1580061837,412.00,-32
1580061899,414.00,-34
1580061960,414.00,-33
1580062022,416.00,-34
1580062083,416.00,-34
1580062143,413.00,-33
1580062203,415.00,-31
1580062263,412.00,-38
1580062325,414.00,-39
1580062387,411.00,-41
1580062448,414.00,-39
1580062508,414.00,-36
1580062568,412.00,-38
1580062628,413.00,-37
1580062688,414.00,-37
1580062748,412.00,-39
1580062808,409.00,-40
1580062868,412.00,-39
1580062929,412.00,-38
1580062989,412.00,-36
1580063049,414.00,-37
1580063109,411.00,-41
1580063169,410.00,-40
1580063230,412.00,-36
1580063290,414.00,-37
1580063350,416.00,-39
1580063410,413.00,-38
1580063471,414.00,-39
1580063531,413.00,-37
1580063592,412.00,-39
1580063652,415.00,-36
1580063712,414.00,-36
1580063772,413.00,-36
1580063832,414.00,-37
1580063892,413.00,-35
1580063952,414.00,-36
1580064013,413.00,-41
1580064073,414.00,-39
1580064133,413.00,-38
1580064194,414.00,-38
1580064254,414.00,-38
1580064315,417.00,-40
1580064376,415.00,-38
1580064436,417.00,-41
1580064496,414.00,-41
1580064556,413.00,-37
1580064616,414.00,-39
1580064676,414.00,-39
1580064736,416.00,-37
1580064796,412.00,-39
1580064857,413.00,-37
1580064917,414.00,-39
1580064977,416.00,-39
1580065038,415.00,-35
1580065098,414.00,-37
1580065158,416.00,-39
1580065218,413.00,-39
1580065278,415.00,-40
1580065339,414.00,-38
1580065399,415.00,-38
1580065459,414.00,-41
1580065519,416.00,-37
1580065580,417.00,-37
1580065640,414.00,-37
1580065700,412.00,-35
1580065760,413.00,-38
1580065820,414.00,-37
1580065880,413.00,-38
1580065940,414.00,-34
1580066000,413.00,-39
1580066060,411.00,-40
1580066120,414.00,-36
1580066180,414.00,-36
1580066240,414.00,-39
1580066303,414.00,-37
1580066363,416.00,-39
1580066423,414.00,-38
1580066547,416.00,-34
1580066607,415.00,-40
1580066667,416.00,-41
1580066727,414.00,-40
1580066788,413.00,-36
1580066848,414.00,-37
1580066908,415.00,-40
1580066968,409.00,-35
1580067028,413.00,-36
1580067088,412.00,-35
1580067148,412.00,-37
1580067209,415.00,-33
1580067269,414.00,-39
1580067329,412.00,-34
1580067389,413.00,-35
1580067450,412.00,-38
1580067511,413.00,-35
1580067571,414.00,-37
1580067631,411.00,-40
1580067691,414.00,-37
1580067752,412.00,-37
1580067812,412.00,-36
1580067872,412.00,-39
1580067932,413.00,-38
1580067992,415.00,-34
1580068052,411.00,-39
1580068113,417.00,-38
1580068173,414.00,-33
1580068233,412.00,-35
1580068293,416.00,-36
1580068353,413.00,-39
1580068413,414.00,-37
1580068473,415.00,-39
1580068534,413.00,-40
1580068594,414.00,-38
1580068654,414.00,-35
1580068714,415.00,-38
1580068774,415.00,-37
1580068834,412.00,-38
1580068894,413.00,-40
1580068954,414.00,-38
1580069014,413.00,-37
1580069075,412.00,-37
1580069135,412.00,-40
1580069195,416.00,-40
1580069255,415.00,-41
1580069315,413.00,-37
1580069375,410.00,-37
1580069435,412.00,-35
1580069496,413.00,-35
1580069556,414.00,-39
1580069616,411.00,-37
1580069676,412.00,-38
1580069736,416.00,-39
1580069796,416.00,-36
1580069856,416.00,-39
1580069916,414.00,-37
1580069976,415.00,-40
1580070037,413.00,-38
1580070097,415.00,-37
1580070157,414.00,-38
1580070217,414.00,-35
1580070277,416.00,-35
1580070337,415.00,-36
1580070397,413.00,-36
1580070457,413.00,-36
1580070517,414.00,-37
1580070577,417.00,-39
1580070638,415.00,-36
1580070698,414.00,-39
1580070758,416.00,-37
1580070818,414.00,-39
1580070878,414.00,-37
1580070938,411.00,-40
1580070998,413.00,-40
1580071058,412.00,-40
1580071118,412.00,-38
1580071179,414.00,-39
1580071239,413.00,-36
1580071299,416.00,-37
1580071359,416.00,-38
1580071419,415.00,-41
1580071479,413.00,-37
1580071540,412.00,-37
1580071600,415.00,-40
1580071660,412.00,-37
1580071720,413.00,-38
1580071780,415.00,-37
1580071840,411.00,-37
1580071901,414.00,-39
1580071961,415.00,-40
1580072021,414.00,-40
1580072081,416.00,-37
1580072141,416.00,-39
1580072201,415.00,-41
1580072261,413.00,-39
1580072321,416.00,-39
1580072382,413.00,-38
1580072442,415.00,-38
1580072502,413.00,-38
1580072562,412.00,-36
1580072622,413.00,-39
1580072682,416.00,-39
1580072742,415.00,-39
1580072802,414.00,-38
1580072862,415.00,-39
1580072922,412.00,-39
1580072982,414.00,-37
1580073043,414.00,-39
1580073103,411.00,-38
1580073163,415.00,-39
1580073223,414.00,-36
1580073283,413.00,-41
1580073343,412.00,-35
1580073403,413.00,-38
1580073463,413.00,-36
1580073523,411.00,-39
1580073583,413.00,-41
1580073644,412.00,-39
1580073704,412.00,-38
1580073764,413.00,-37
1580073824,411.00,-37
1580073885,411.00,-40
1580073945,414.00,-40
1580074005,413.00,-36
1580074065,412.00,-38
1580074125,412.00,-38
1580074185,413.00,-40
1580074246,415.00,-41
1580074306,416.00,-37
1580074366,414.00,-39
1580074426,415.00,-39
1580074486,414.00,-36
1580074546,415.00,-39
1580074606,415.00,-38
1580074666,414.00,-38
1580074726,412.00,-39
1580074786,413.00,-34
1580074847,415.00,-36
1580074907,412.00,-38
1580074967,415.00,-37
1580075027,417.00,-35
1580075087,415.00,-36
1580075147,414.00,-37
1580075207,413.00,-40
1580075267,415.00,-36
1580075327,414.00,-39
1580075387,412.00,-40
1580075447,415.00,-36
1580075507,414.00,-39
1580075567,413.00,-38
1580075628,412.00,-36
1580075688,416.00,-41
1580075748,412.00,-40
1580075808,414.00,-36
1580075868,416.00,-39
1580075928,415.00,-36
1580075988,417.00,-36
1580076048,414.00,-37
1580076108,413.00,-39
1580076169,414.00,-38
1580076229,415.00,-40
1580076289,415.00,-39
1580076349,416.00,-39
1580076409,414.00,-40
1580076469,415.00,-38
1580076529,414.00,-38
1580076589,414.00,-39
1580076649,416.00,-39
1580076709,413.00,-39
1580076770,412.00,-39
1580076830,413.00,-36
1580076890,415.00,-38
1580076950,415.00,-40
1580077010,414.00,-37
1580077070,415.00,-38
1580077130,413.00,-37
1580077190,413.00,-38
1580077250,414.00,-37
1580077310,415.00,-38
1580077370,415.00,-35
1580077430,415.00,-38
1580077491,413.00,-39
1580077551,414.00,-41
1580077611,412.00,-37
1580077671,414.00,-37
1580077731,412.00,-35
1580077791,412.00,-38
1580077851,413.00,-37
1580077911,414.00,-37
1580077971,413.00,-36
1580078031,414.00,-39
1580078091,414.00,-37
1580078151,416.00,-38
1580078211,415.00,-36
1580078271,414.00,-36
1580078332,415.00,-40
1580078392,414.00,-40
1580078452,415.00,-41
1580078512,416.00,-37
1580078572,416.00,-40
1580078632,414.00,-39
1580078692,416.00,-38
1580078752,418.00,-37
1580078812,414.00,-37
1580078872,414.00,-40
1580078932,414.00,-37
1580078992,414.00,-38
1580079052,415.00,-38
1580079112,416.00,-37
1580079172,413.00,-38
1580079233,416.00,-39
1580079293,416.00,-40
1580079353,418.00,-37
1580079413,416.00,-38
1580079473,415.00,-38
1580079533,415.00,-38
1580079593,416.00,-37
1580079653,415.00,-37
1580079713,415.00,-35
1580079773,415.00,-36
1580079833,413.00,-37
1580079893,414.00,-36
1580079953,412.00,-40
1580080013,413.00,-36
1580080074,417.00,-35
1580080134,414.00,-39
1580080194,414.00,-38
1580080254,413.00,-38
1580080314,414.00,-40
1580080374,412.00,-39
1580080434,416.00,-37
1580080494,415.00,-39
1580080555,417.00,-37
1580080615,413.00,-41
1580080675,415.00,-40
1580080735,416.00,-36
1580080795,415.00,-39
1580080855,415.00,-36
1580080915,417.00,-38
1580080976,414.00,-36
1580081036,412.00,-36
1580081096,415.00,-35
1580081156,416.00,-35
1580081216,416.00,-37
1580081276,415.00,-40
1580081337,414.00,-38
1580081397,414.00,-38
1580081457,417.00,-35
1580081517,413.00,-38
1580081577,415.00,-38
1580081637,414.00,-37
1580081697,413.00,-39
1580081757,414.00,-39
1580081817,413.00,-40
1580081878,414.00,-40
1580081938,415.00,-34
1580081998,414.00,-41
1580082058,416.00,-38
1580082118,414.00,-39
1580082178,414.00,-36
1580082238,415.00,-39
1580082298,415.00,-36
1580082358,415.00,-34
1580082418,416.00,-35
1580082479,414.00,-36
1580082539,415.00,-35
1580082599,415.00,-39
1580082659,415.00,-39
1580082719,417.00,-37
1580082779,415.00,-38
1580082839,415.00,-40
1580082899,417.00,-39
1580082959,415.00,-39
1580083020,418.00,-35
1580083080,415.00,-38
1580083140,411.00,-36
1580083200,415.00,-40
1580083260,415.00,-40
1580083320,415.00,-38
1580083380,415.00,-38
1580083440,414.00,-37
1580083500,414.00,-40
1580083560,414.00,-38
1580083620,412.00,-39
1580083680,415.00,-38
1580083740,416.00,-40
1580083801,413.00,-35
1580083861,413.00,-37
1580083921,416.00,-40
1580083981,413.00,-42
1580084041,412.00,-35
1580084101,414.00,-38
1580084161,415.00,-34
1580084221,414.00,-38
1580084281,417.00,-39
1580084341,414.00,-38
1580084401,414.00,-34
1580084462,414.00,-36
1580084522,415.00,-38
1580084582,414.00,-40
1580084642,414.00,-38
1580084702,416.00,-39
1580084762,415.00,-39
1580084822,414.00,-34
1580084882,417.00,-34
1580084943,414.00,-37
1580085003,411.00,-39
1580085063,413.00,-41
1580085123,414.00,-36
1580085183,414.00,-33
1580085243,415.00,-35
1580085303,412.00,-37
1580085363,414.00,-36
1580085423,413.00,-38
1580085483,413.00,-34
1580085543,414.00,-39
1580085603,412.00,-37
1580085663,416.00,-37
1580085723,414.00,-34
1580085784,410.00,-39
1580085844,415.00,-40
1580085904,414.00,-39
1580085964,414.00,-41
1580086024,414.00,-39
1580086084,413.00,-38
1580086144,415.00,-40
1580086204,411.00,-36
1580086264,411.00,-37
1580086324,414.00,-40
1580086384,413.00,-40
1580086444,412.00,-41
1580086504,413.00,-37
1580086564,412.00,-38
1580086624,412.00,-35
1580086684,411.00,-38
1580086744,415.00,-38
1580086804,412.00,-37
1580086864,411.00,-37
1580086924,412.00,-36
1580086984,414.00,-38
1580087044,415.00,-40
1580087105,414.00,-37
1580087165,413.00,-41
1580087225,413.00,-36
1580087285,412.00,-37
1580087345,411.00,-35
1580087405,410.00,-34
1580087465,412.00,-41
1580087525,413.00,-35
1580087585,411.00,-38
1580087645,413.00,-39
1580087705,413.00,-38
1580087765,412.00,-40
1580087825,411.00,-36
1580087885,413.00,-37
1580087945,414.00,-39
1580088005,411.00,-41
1580088065,413.00,-39
1580088125,413.00,-35
1580088185,413.00,-37
1580088245,411.00,-38
1580088306,411.00,-36
1580088366,411.00,-35
1580088426,413.00,-36
1580088486,414.00,-37
1580088546,415.00,-37
1580088606,414.00,-36
1580088666,411.00,-35
1580088726,413.00,-37
1580088786,414.00,-36
1580088846,412.00,-38
1580088906,412.00,-35
1580088967,413.00,-35
1580089027,413.00,-37
1580089087,415.00,-39
1580089147,414.00,-40
1580089207,412.00,-38
1580089267,413.00,-38
1580089327,412.00,-37
1580089387,415.00,-35
1580089447,413.00,-38
1580089507,413.00,-41
1580089567,415.00,-40
1580089627,413.00,-39
1580089687,412.00,-36
1580089747,415.00,-40
1580089807,413.00,-39
1580089867,415.00,-37
1580089927,412.00,-35
1580089987,415.00,-38
1580090047,411.00,-38
1580090107,415.00,-40
1580090167,415.00,-38
1580090227,414.00,-39
1580090287,414.00,-37
1580090347,416.00,-42
1580090407,415.00,-36
1580090468,413.00,-39
1580090528,418.00,-39
1580090588,414.00,-36
1580090648,414.00,-39
1580090708,415.00,-39
1580090768,414.00,-38
1580090828,414.00,-42
1580090888,414.00,-36
1580090948,414.00,-40
1580091008,414.00,-39
1580091068,413.00,-36
1580091128,414.00,-35
1580091188,415.00,-39
1580091248,415.00,-39
1580091308,416.00,-39
1580091368,416.00,-40
1580091428,417.00,-37
1580091488,417.00,-37
1580091548,414.00,-41
1580091608,416.00,-41
1580091668,414.00,-35
1580091728,415.00,-41
1580091789,413.00,-42
1580091849,415.00,-38
1580091909,414.00,-40
1580091969,414.00,-37
1580092029,417.00,-41
1580092089,414.00,-41
1580092149,412.00,-37
1580092209,418.00,-40
1580092269,416.00,-41
1580092329,417.00,-42
1580092389,416.00,-37
1580092449,416.00,-37
1580092509,415.00,-34
1580092569,414.00,-41
1580092629,416.00,-39
1580092689,412.00,-34
1580092749,413.00,-38
1580092809,416.00,-39
1580092869,416.00,-36
1580092930,416.00,-37
1580092990,418.00,-38
1580093050,414.00,-38
1580093110,416.00,-39
1580093170,415.00,-39
1580093230,415.00,-38
1580093290,416.00,-35
1580093350,412.00,-37
1580093410,415.00,-37
1580093470,417.00,-35
1580093530,414.00,-41
1580093590,416.00,-37
1580093650,416.00,-37
1580093710,417.00,-40
1580093770,418.00,-41
1580093830,415.00,-41
1580093890,415.00,-36
1580093950,416.00,-39
1580094010,417.00,-37
1580094070,416.00,-40
1580094130,417.00,-37
1580094191,416.00,-39
1580094251,416.00,-35
1580094311,417.00,-39
1580094371,417.00,-38
1580094431,417.00,-38
1580094491,418.00,-40
1580094551,418.00,-36
1580094611,417.00,-37
1580094671,417.00,-42
1580094731,421.00,-40
1580094791,419.00,-38
1580094851,417.00,-41
1580094911,416.00,-39
1580094971,418.00,-36
1580095031,417.00,-41
1580095091,417.00,-38
1580095151,414.00,-41
1580095211,415.00,-38
1580095271,415.00,-38
1580095331,415.00,-42
1580095392,416.00,-39
1580095452,417.00,-41
1580095512,416.00,-41
1580095572,416.00,-35
1580095632,418.00,-37
1580095692,414.00,-38
1580095752,416.00,-37
1580095812,419.00,-38
1580095872,416.00,-37
1580095932,416.00,-42
1580095992,416.00,-39
1580096052,413.00,-35
1580096112,415.00,-38
1580096172,415.00,-37
1580096232,416.00,-40
1580096292,416.00,-41
1580096352,415.00,-35
1580096412,417.00,-39
1580096473,415.00,-34
1580096533,416.00,-41
1580096593,415.00,-37
1580096653,415.00,-38
1580096713,415.00,-36
1580096773,416.00,-37
1580096833,416.00,-36
1580096893,417.00,-39
1580096953,416.00,-36
1580097013,414.00,-34
1580097073,416.00,-36
1580097133,417.00,-38
1580097193,417.00,-38
1580097253,418.00,-37
1580097313,414.00,-36
1580097373,417.00,-39
1580097433,417.00,-38
1580097493,416.00,-37
1580097553,415.00,-35
1580097613,416.00,-35
1580097673,417.00,-40
1580097733,416.00,-35
1580097794,415.00,-36
1580097854,414.00,-35
1580097914,417.00,-39
1580097974,414.00,-37
1580098034,417.00,-39
1580098094,417.00,-36
1580098154,417.00,-34
1580098214,414.00,-37
1580098274,415.00,-36
1580098334,416.00,-35
1580098394,416.00,-37
1580098454,415.00,-37
1580098514,414.00,-39
1580098574,416.00,-39
1580098634,413.00,-38
1580098694,415.00,-35
1580098754,415.00,-37
1580098814,416.00,-35
1580098874,413.00,-42
1580098934,415.00,-38
1580098994,417.00,-37
1580099054,414.00,-41
1580099114,416.00,-38
1580099174,417.00,-40
1580099234,416.00,-38
1580099294,416.00,-35
1580099355,416.00,-39
1580099415,416.00,-35
1580099475,416.00,-38
1580099535,415.00,-36
1580099595,415.00,-36
1580099655,416.00,-38
1580099715,416.00,-36
1580099775,416.00,-40
1580099835,414.00,-33
1580099895,417.00,-35
1580099955,414.00,-37
1580100015,417.00,-36
1580100075,415.00,-36
1580100135,414.00,-37
1580100195,415.00,-38
1580100255,415.00,-35
1580100315,415.00,-36
1580100375,416.00,-40
1580100435,416.00,-37
1580100495,415.00,-35
1580100555,417.00,-37
1580100615,417.00,-34
1580100675,417.00,-35
1580100735,414.00,-38
1580100796,419.00,-39
1580100856,415.00,-40
1580100916,417.00,-38
1580100976,415.00,-39
1580101036,417.00,-38
1580101096,414.00,-41
1580101156,416.00,-37
1580101216,418.00,-35
1580101276,416.00,-38
1580101336,418.00,-37
1580101396,414.00,-34
1580101456,416.00,-37
1580101516,418.00,-35
1580101577,417.00,-35
1580101637,415.00,-36
1580101697,418.00,-34
1580101757,415.00,-37
1580101817,416.00,-37
1580101877,417.00,-38
1580101937,416.00,-35
1580101997,415.00,-38
1580102057,417.00,-40
1580102117,419.00,-39
1580102177,417.00,-40
1580102237,418.00,-40
1580102297,415.00,-40
1580102357,415.00,-36
1580102417,418.00,-35
1580102477,417.00,-37
1580102538,414.00,-36
1580102598,417.00,-39
1580102658,417.00,-35
1580102718,416.00,-38
1580102778,415.00,-38
1580102838,415.00,-34
1580102898,417.00,-36
1580102958,417.00,-36
1580103018,416.00,-37
1580103078,416.00,-40
1580103138,416.00,-38
1580103198,416.00,-37
1580103259,415.00,-37
1580103319,417.00,-38
1580103379,418.00,-37
1580103439,416.00,-38
1580103499,418.00,-39
1580103559,419.00,-39
1580103619,416.00,-38
1580103679,417.00,-40
1580103739,418.00,-39
1580103799,416.00,-41
1580103859,417.00,-40
1580103919,420.00,-39
1580103979,420.00,-38
1580104039,418.00,-38
1580104099,418.00,-41
1580104159,419.00,-37
1580104220,417.00,-37
1580104280,416.00,-38
1580104340,416.00,-38
1580104400,415.00,-39
1580104460,419.00,-41
1580104520,420.00,-38
1580104580,420.00,-39
1580104640,418.00,-41
1580104700,419.00,-36
1580104760,418.00,-39
1580104820,418.00,-35
1580104880,420.00,-39
1580104940,415.00,-34
1580105000,419.00,-36
1580105061,417.00,-36
1580105121,419.00,-37
1580105181,420.00,-38
1580105241,417.00,-40
1580105301,418.00,-39
1580105361,417.00,-37
1580105421,420.00,-39
1580105481,421.00,-37
1580105541,417.00,-36
1580105601,420.00,-39
1580105661,420.00,-38
1580105721,419.00,-39
1580105781,420.00,-38
1580105841,418.00,-38
1580105901,418.00,-39
1580105961,419.00,-35
1580106021,424.00,-39
1580106082,420.00,-36
1580106142,418.00,-36
1580106202,418.00,-38
1580106262,429.00,-40
1580106322,422.00,-34
1580106382,428.00,-38
1580106442,433.00,-37
1580106502,425.00,-38
1580106562,420.00,-37
1580106622,422.00,-36
1580106682,417.00,-38
1580106742,420.00,-40
1580106802,416.00,-37
1580106862,414.00,-35
1580106922,418.00,-36
1580106983,416.00,-38
1580107043,418.00,-37
1580107103,422.00,-38
1580107163,423.00,-36
1580107223,419.00,-38
1580107283,420.00,-37
1580107343,418.00,-37
1580107403,421.00,-36
1580107463,419.00,-37
1580107523,418.00,-38
1580107583,420.00,-37
1580107644,419.00,-40
1580107704,418.00,-40
1580107764,418.00,-40
1580107824,420.00,-39
1580107884,421.00,-39
1580107944,423.00,-41
1580108004,419.00,-40
1580108064,419.00,-40
1580108124,417.00,-41
1580108184,419.00,-39
1580108245,419.00,-41
1580108305,417.00,-38
1580108365,421.00,-40
1580108425,421.00,-39
1580108485,420.00,-42
1580108545,422.00,-42
1580108605,425.00,-41
1580108665,426.00,-41
1580108725,425.00,-39
1580108785,421.00,-37
1580108845,420.00,-36
1580108906,426.00,-38
1580108966,420.00,-33
1580109026,418.00,-37
1580109086,420.00,-35
1580109146,434.00,-37
1580109206,421.00,-38
1580109266,417.00,-36
1580109326,425.00,-38
1580109386,422.00,-40
1580109446,420.00,-38
1580109506,419.00,-36
1580109566,419.00,-41
1580109626,421.00,-37
1580109686,421.00,-34
1580109746,423.00,-37
1580109806,428.00,-37
1580109866,421.00,-40
1580109926,418.00,-37
1580109986,427.00,-36
1580110047,426.00,-37
1580110107,425.00,-36
1580110167,422.00,-39
1580110227,423.00,-36
1580110287,419.00,-40
1580110347,420.00,-37
1580110407,419.00,-38
1580110467,420.00,-38
1580110527,422.00,-37
1580110587,425.00,-35
1580110647,425.00,-36
1580110707,423.00,-39
1580110767,427.00,-36
1580110827,421.00,-37
1580110887,419.00,-39
1580110947,418.00,-40
1580111008,418.00,-35
1580111068,421.00,-38
1580111128,421.00,-39
1580111188,418.00,-40
1580111248,419.00,-36
1580111308,420.00,-36
1580111368,422.00,-39
1580111428,431.00,-39
1580111488,424.00,-37
1580111548,420.00,-39
1580111608,419.00,-38
1580111668,420.00,-35
1580111728,419.00,-40
1580111789,416.00,-39
1580111849,421.00,-39
1580111909,421.00,-36
1580111969,426.00,-38
1580112029,423.00,-38
1580112089,418.00,-39
1580112149,420.00,-37
1580112209,423.00,-37
1580112269,419.00,-40
1580112329,420.00,-36
1580112389,421.00,-35
1580112449,418.00,-39
1580112509,418.00,-38
1580112569,430.00,-39
1580112629,423.00,-41
1580112689,422.00,-35
1580112749,426.00,-37
1580112809,422.00,-40
1580112869,421.00,-39
1580112929,420.00,-39
1580112989,420.00,-38
1580113050,423.00,-33
1580113110,429.00,-38
1580113170,421.00,-37
1580113230,425.00,-40
1580113290,420.00,-36
1580113350,420.00,-41
1580113410,420.00,-41
1580113470,419.00,-39
1580113530,420.00,-37
1580113590,424.00,-39
1580113650,421.00,-38
1580113710,424.00,-38
1580113770,422.00,-33
1580113830,419.00,-40
1580113890,421.00,-40
1580113950,424.00,-40
1580114011,421.00,-38
1580114071,419.00,-41
1580114131,419.00,-39
1580114191,421.00,-40
1580114251,424.00,-36
1580114311,446.00,-37
1580114371,474.00,-37
1580114431,433.00,-35
1580114491,443.00,-41
1580114551,426.00,-39
1580114611,490.00,-36
1580114671,471.00,-38
1580114731,446.00,-38
1580114791,462.00,-39
1580114851,536.00,-38
1580114911,520.00,-35
1580114971,592.00,-41
1580115032,582.00,-37
1580115092,502.00,-36
1580115152,604.00,-38
1580115212,471.00,-36
1580115272,463.00,-40
1580115332,462.00,-38
1580115392,435.00,-34
1580115452,427.00,-37
1580115512,422.00,-37
1580115572,423.00,-38
1580115632,423.00,-38
1580115692,420.00,-39
1580115753,420.00,-38
1580115813,429.00,-39
1580115873,424.00,-41
1580115933,423.00,-38
1580115993,425.00,-39
1580116053,425.00,-41
1580116113,423.00,-36
1580116173,426.00,-40
1580116233,422.00,-38
1580116293,418.00,-40
1580116353,422.00,-43
1580116413,421.00,-42
1580116473,424.00,-42
1580116533,420.00,-38
1580116593,419.00,-41
1580116653,423.00,-39
1580116713,421.00,-38
1580116774,421.00,-43
1580116834,424.00,-43
1580116894,419.00,-43
1580116954,421.00,-42
1580117014,421.00,-43
1580117074,424.00,-43
1580117134,421.00,-41
1580117194,424.00,-38
1580117254,421.00,-41
1580117314,417.00,-42
1580117374,420.00,-42
1580117434,418.00,-40
1580117494,420.00,-40
1580117554,420.00,-41
1580117614,418.00,-40
1580117674,420.00,-44
1580117735,424.00,-43
1580117795,425.00,-43
1580117855,419.00,-39
1580117915,422.00,-41
1580117975,416.00,-41
1580118035,417.00,-42
1580118095,415.00,-39
1580118155,422.00,-41
1580118215,418.00,-42
1580118275,419.00,-37
1580118335,419.00,-40
1580118395,417.00,-43
1580118455,419.00,-42
1580118515,415.00,-41
1580118576,412.00,-42
1580118636,422.00,-41
1580118696,417.00,-42
1580118756,419.00,-41
1580118816,416.00,-41
1580118876,417.00,-42
1580118936,417.00,-42
1580118996,416.00,-41
1580119056,418.00,-42
1580119117,417.00,-42
1580119177,416.00,-42
1580119237,421.00,-37
1580119297,417.00,-39
1580119357,416.00,-41
1580119417,414.00,-41
1580119477,417.00,-41
1580119537,423.00,-42
1580119597,422.00,-42
1580119657,424.00,-41
1580119717,421.00,-42
1580119778,425.00,-43
1580119838,423.00,-40
1580119898,423.00,-42
1580119958,425.00,-42
1580120018,420.00,-42
1580120078,422.00,-41
1580120138,423.00,-42
1580120198,423.00,-40
1580120258,422.00,-40
1580120318,421.00,-42
1580120378,423.00,-40
1580120438,422.00,-40
1580120498,421.00,-40
1580120558,424.00,-42
1580120618,423.00,-42
1580120678,424.00,-42
1580120738,422.00,-39
1580120798,424.00,-42
1580120858,419.00,-42
1580120918,422.00,-42
1580120978,421.00,-42
1580121039,419.00,-40
1580121099,421.00,-42
1580121159,424.00,-43
1580121219,421.00,-42
1580121279,421.00,-40
1580121339,421.00,-42
1580121399,420.00,-41
1580121459,421.00,-39
1580121519,422.00,-42
1580121579,421.00,-41
1580121639,422.00,-42
1580121699,418.00,-40
1580121759,421.00,-42
1580121819,416.00,-40
1580121880,419.00,-41
1580121940,416.00,-42
1580122000,421.00,-42
1580122060,418.00,-40
1580122120,420.00,-41
1580122180,419.00,-41
1580122240,419.00,-40
1580122300,419.00,-40
1580122360,419.00,-40
1580122420,418.00,-42
1580122480,414.00,-40
1580122540,417.00,-42
1580122600,417.00,-42
1580122661,418.00,-42
1580122721,418.00,-42
1580122781,416.00,-43
1580122841,417.00,-39
1580122901,425.00,-41
1580122961,423.00,-42
1580123021,421.00,-40
1580123081,422.00,-40
1580123141,423.00,-41
1580123201,421.00,-42
1580123261,422.00,-42
1580123321,425.00,-42
1580123381,423.00,-43
1580123441,426.00,-38
1580123502,430.00,-39
1580123562,428.00,-38
1580123622,427.00,-41
1580123682,426.00,-41
1580123742,428.00,-41
1580123802,425.00,-43
1580123862,425.00,-41
1580123922,430.00,-39
1580123982,428.00,-41
1580124042,431.00,-40
1580124102,426.00,-41
1580124162,428.00,-41
1580124222,428.00,-42
1580124282,427.00,-43
1580124343,427.00,-41
1580124403,426.00,-41
1580124463,425.00,-43
1580124523,426.00,-40
1580124583,426.00,-42
1580124643,426.00,-39
1580124703,424.00,-42
1580124763,429.00,-42
1580124823,428.00,-43
1580124883,426.00,-40
1580124943,427.00,-41
1580125003,423.00,-38
1580125063,425.00,-41
1580125123,426.00,-41
1580125183,424.00,-40
1580125243,424.00,-42
1580125303,425.00,-40
1580125364,425.00,-42
1580125424,423.00,-41
1580125484,425.00,-39
1580125544,426.00,-41
1580125604,424.00,-40
1580125664,426.00,-42
1580125724,423.00,-42
1580125784,424.00,-42
1580125844,422.00,-42
1580125904,423.00,-39
1580125964,423.00,-41
1580126024,422.00,-39
1580126084,423.00,-40
1580126144,424.00,-39
1580126204,425.00,-41
1580126264,423.00,-41
1580126325,424.00,-40
1580126385,424.00,-42
1580126445,422.00,-39
1580126505,421.00,-41
1580126565,423.00,-39
1580126625,420.00,-40
1580126685,421.00,-41
1580126745,423.00,-39
1580126805,421.00,-43
1580126865,424.00,-41
1580126925,424.00,-39
1580126985,422.00,-40
1580127046,424.00,-39
1580127106,426.00,-43
1580127166,424.00,-42
1580127226,424.00,-41
1580127286,425.00,-43
1580127346,424.00,-42
1580127406,425.00,-42
1580127466,421.00,-40
1580127526,423.00,-41
1580127586,423.00,-42
1580127646,424.00,-43
1580127706,424.00,-42
1580127766,423.00,-42
1580127826,422.00,-41
1580127887,423.00,-41
1580127947,421.00,-40
1580128007,422.00,-41
1580128067,422.00,-41
1580128127,420.00,-39
1580128187,421.00,-41
1580128247,421.00,-40
1580128307,424.00,-41
1580128367,421.00,-41
1580128427,421.00,-41
1580128487,419.00,-43
1580128548,419.00,-43
1580128608,418.00,-41
1580128668,419.00,-40
1580128728,417.00,-40
1580128788,417.00,-42
1580128848,418.00,-40
1580128909,417.00,-41
1580128969,418.00,-42
1580129029,417.00,-41
1580129089,418.00,-39
1580129149,416.00,-38
1580129209,416.00,-41
1580129269,415.00,-41
1580129329,418.00,-41
1580129389,413.00,-42
1580129449,417.00,-41
1580129509,417.00,-41
1580129569,424.00,-41
1580129629,442.00,-40
1580129689,450.00,-39
1580129749,426.00,-41
1580129810,427.00,-41
1580129870,424.00,-41
1580129930,418.00,-38
1580129990,415.00,-42
1580130050,414.00,-40
1580130110,443.00,-41
1580130170,418.00,-42
1580130230,417.00,-41
1580130290,417.00,-37
1580130350,422.00,-42
1580130410,416.00,-38
1580130470,416.00,-42
1580130530,415.00,-40
1580130590,417.00,-41
1580130650,416.00,-37
1580130710,418.00,-41
1580130770,419.00,-37
1580130830,417.00,-39
1580130890,428.00,-41
1580130950,418.00,-40
1580131011,419.00,-39
1580131071,418.00,-42
1580131131,426.00,-41
1580131191,421.00,-42
1580131251,413.00,-40
1580131311,425.00,-36
1580131371,420.00,-40
1580131431,421.00,-40
1580131491,422.00,-42
1580131551,422.00,-42
1580131611,421.00,-41
1580131672,418.00,-37
1580131732,438.00,-42
1580131792,431.00,-41
1580131852,438.00,-42
1580131912,436.00,-40
1580131972,426.00,-42
1580132032,419.00,-42
1580132092,434.00,-42
1580132152,427.00,-39
1580132213,420.00,-41
1580132273,418.00,-38
1580132333,417.00,-42
1580132393,423.00,-42
1580132453,415.00,-42
1580132513,412.00,-41
1580132573,413.00,-42
1580132634,415.00,-40
1580132694,410.00,-42
1580132754,416.00,-42
1580132814,418.00,-40
1580132874,415.00,-40
1580132934,421.00,-41
1580132994,418.00,-41
1580133054,424.00,-40
1580133114,428.00,-42
1580133174,420.00,-40
1580133234,418.00,-42
1580133294,420.00,-42
1580133354,425.00,-35
1580133414,421.00,-41
1580133474,424.00,-42
1580133534,418.00,-40
1580133595,443.00,-40
1580133655,823.00,-41
1580133715,567.00,-42
1580133775,508.00,-40
1580133835,448.00,-41
1580133895,438.00,-42
1580133955,433.00,-42
1580134015,422.00,-42
1580134075,430.00,-40
1580134135,427.00,-41
1580134195,424.00,-42
1580134256,423.00,-37
1580134316,429.00,-42
1580134376,425.00,-39
1580134436,427.00,-42
1580134496,422.00,-42
1580134556,433.00,-42
1580134616,433.00,-42
1580134676,429.00,-42
1580134736,425.00,-42
1580134797,423.00,-43
1580134857,424.00,-42
1580134917,425.00,-39
1580134977,424.00,-41
1580135037,423.00,-36
1580135097,428.00,-41
1580135157,428.00,-39
1580135217,431.00,-41
1580135277,426.00,-41
1580135337,426.00,-40
1580135397,427.00,-40
1580135457,427.00,-42
1580135517,427.00,-41
1580135577,428.00,-41
1580135637,432.00,-39
1580135698,432.00,-41
1580135758,429.00,-41
1580135818,429.00,-42
1580135878,429.00,-41
1580135938,428.00,-42
1580135998,433.00,-42
1580136058,429.00,-41
1580136118,428.00,-42
1580136178,428.00,-42
1580136238,423.00,-38
1580136298,428.00,-41
1580136358,430.00,-40
1580136418,426.00,-42
1580136479,426.00,-42
1580136539,426.00,-41
1580136599,424.00,-42
1580136659,426.00,-42
1580136719,424.00,-41
1580136779,426.00,-38
1580136839,428.00,-41
1580136899,427.00,-40
1580136959,425.00,-45
1580137020,425.00,-41
1580137080,426.00,-38
1580137140,426.00,-39
1580137200,425.00,-38
1580137260,429.00,-38
1580137320,430.00,-42
1580137380,431.00,-40
1580137440,430.00,-41
1580137500,425.00,-41
1580137560,426.00,-41
1580137620,428.00,-41
1580137680,429.00,-41
1580137740,695.00,-40
1580137800,617.00,-41
1580137860,847.00,-41
1580137921,893.00,-41
1580137981,592.00,-41
1580138041,591.00,-42
1580138101,656.00,-41
1580138161,690.00,-40
1580138221,525.00,-38
1580138281,523.00,-37
1580138341,508.00,-40
1580138401,638.00,-40
1580138461,611.00,-40
1580138522,594.00,-40
1580138582,565.00,-39
1580138642,670.00,-40
1580138702,513.00,-41
1580138762,642.00,-41
1580138822,681.00,-42
1580138882,565.00,-39
1580138942,521.00,-41
1580139002,482.00,-40
1580139062,454.00,-41
1580139122,437.00,-41
1580139182,430.00,-40
1580139242,431.00,-39
1580139302,437.00,-41
1580139362,560.00,-40
1580139422,701.00,-37
1580139482,572.00,-41
1580139543,519.00,-41
1580139603,468.00,-39
1580139663,470.00,-41
1580139723,439.00,-41
1580139783,437.00,-41
1580139843,433.00,-39
1580139903,431.00,-39
1580139963,434.00,-40
1580140023,437.00,-41
1580140083,433.00,-38
1580140143,430.00,-41
1580140203,428.00,-41
1580140263,431.00,-41
1580140324,455.00,-41
1580140384,439.00,-41
1580140444,433.00,-36
1580140504,429.00,-38
1580140564,437.00,-39
1580140624,436.00,-41
1580140684,430.00,-40
1580140744,492.00,-41
1580140804,502.00,-40
1580140864,525.00,-37
1580140924,511.00,-39
1580140985,559.00,-40
1580141045,537.00,-41
1580141105,552.00,-39
1580141165,462.00,-39
1580141225,434.00,-43
1580141285,431.00,-39
1580141345,436.00,-41
1580141405,434.00,-39
1580141465,432.00,-40
1580141525,431.00,-41
1580141585,430.00,-39
1580141645,435.00,-40
1580141705,431.00,-37
1580141765,430.00,-41
1580141825,424.00,-40
1580141886,428.00,-36
1580141946,429.00,-40
1580142006,432.00,-38
1580142066,429.00,-41
1580142126,427.00,-37
1580142186,426.00,-37
1580142246,425.00,-38
1580142306,441.00,-40
1580142366,537.00,-38
1580142426,469.00,-41
1580142486,459.00,-39
1580142546,499.00,-39
1580142606,461.00,-40
1580142666,435.00,-36
1580142727,458.00,-40
1580142787,434.00,-40
1580142847,518.00,-36
1580142907,471.00,-39
1580142967,433.00,-41
1580143027,426.00,-39
1580143087,424.00,-38
1580143147,421.00,-40
1580143207,421.00,-40
1580143267,422.00,-38
1580143327,424.00,-39
1580143387,421.00,-41
1580143447,424.00,-39
1580143507,427.00,-41
1580143568,438.00,-41
1580143628,425.00,-41
1580143688,423.00,-40
1580143748,426.00,-38
1580143808,423.00,-41
1580143868,425.00,-40
1580143928,428.00,-41
1580143988,428.00,-39
1580144048,424.00,-39
1580144108,433.00,-41
1580144168,461.00,-40
1580144228,657.00,-40
1580144289,586.00,-43
1580144349,812.00,-42
1580144409,531.00,-43
1580144469,494.00,-43
1580144529,439.00,-41
1580144590,430.00,-40
1580144650,424.00,-43
1580144710,423.00,-41
1580144770,422.00,-41
1580144830,423.00,-43
1580144890,423.00,-44
1580144950,431.00,-43
1580145010,430.00,-42
1580145070,424.00,-41
1580145130,433.00,-42
1580145190,428.00,-42
1580145250,423.00,-41
1580145310,423.00,-40
1580145371,426.00,-40
1580145431,429.00,-41
1580145491,427.00,-40
1580145551,421.00,-40
1580145611,429.00,-37
1580145671,427.00,-42
1580145731,423.00,-41
1580145791,425.00,-40
1580145851,437.00,-41
1580145911,454.00,-42
1580145971,482.00,-42
1580146031,538.00,-41
1580146091,451.00,-39
1580146152,488.00,-38
1580146212,444.00,-40
1580146272,435.00,-38
1580146332,427.00,-37
1580146392,423.00,-41
1580146452,423.00,-40
1580146512,423.00,-40
1580146572,421.00,-40
1580146632,421.00,-40
1580146693,423.00,-41
1580146755,420.00,-41
1580146816,422.00,-41
1580146876,424.00,-41
1580146936,420.00,-42
1580146996,420.00,-43
1580147056,421.00,-41
1580147116,432.00,-42
1580147176,424.00,-42
1580147236,422.00,-42
1580147296,420.00,-43
1580147357,419.00,-39
1580147417,417.00,-42
1580147477,420.00,-40
1580147537,422.00,-43
1580147597,427.00,-41
1580147657,423.00,-41
1580147717,421.00,-45
1580147777,436.00,-42
1580147837,444.00,-41
1580147897,469.00,-42
1580147957,445.00,-44
1580148018,475.00,-42
1580148078,460.00,-43
1580148138,500.00,-41
1580148198,464.00,-42
1580148258,425.00,-39
1580148318,423.00,-42
1580148378,419.00,-42
1580148438,417.00,-41
1580148498,420.00,-41
1580148558,421.00,-39
1580148618,418.00,-42
1580148678,415.00,-40
1580148739,418.00,-41
1580148799,419.00,-40
1580148859,418.00,-39
1580148919,415.00,-43
1580148979,416.00,-40
1580149039,419.00,-41
1580149099,415.00,-40
1580149159,416.00,-41
1580149219,419.00,-42
1580149280,417.00,-39
1580149340,421.00,-41
1580149400,418.00,-38
1580149460,419.00,-42
1580149520,420.00,-38
1580149580,421.00,-41
1580149640,419.00,-39
1580149700,429.00,-39
1580149760,422.00,-40
1580149820,450.00,-40
1580149943,440.00,-40
1580150004,447.00,-38
1580150064,423.00,-39
1580150124,421.00,-42
1580150184,435.00,-42
1580150244,425.00,-43
1580150304,426.00,-37
1580150364,425.00,-39
1580150425,422.00,-41
1580150485,418.00,-42
1580150545,418.00,-39
1580150605,419.00,-42
1580150665,423.00,-40
1580150726,417.00,-42
1580150786,422.00,-40
1580150846,422.00,-42
1580150906,422.00,-42
1580150967,420.00,-41
1580151027,420.00,-41
1580151087,423.00,-41
1580151147,422.00,-40
1580151207,420.00,-40
1580151268,420.00,-37
1580151328,422.00,-42
1580151388,420.00,-43
1580151448,420.00,-40
1580151508,419.00,-41
1580151568,420.00,-40
1580151628,424.00,-39
1580151688,420.00,-42
1580151748,421.00,-41
1580151808,419.00,-42
1580151868,421.00,-39
1580151929,418.00,-41
1580151989,421.00,-39
1580152049,419.00,-42
1580152110,418.00,-40
1580152170,419.00,-41
1580152230,422.00,-40
1580152290,422.00,-38
1580152351,421.00,-42
1580152411,421.00,-39
1580152471,422.00,-42
1580152531,419.00,-37
1580152592,418.00,-42
1580152652,420.00,-41
1580152713,419.00,-42
1580152773,421.00,-42
1580152833,422.00,-41
1580152894,420.00,-41
1580152954,421.00,-41
1580153014,421.00,-39
1580153074,420.00,-41
1580153134,424.00,-42
1580153194,421.00,-38
1580153254,421.00,-36
1580153314,421.00,-39
1580153374,423.00,-36
1580153435,423.00,-39
1580153495,424.00,-38
1580153555,422.00,-40
1580153615,422.00,-37
1580153675,422.00,-42
1580153735,422.00,-40
1580153795,424.00,-42
1580153855,427.00,-42
1580153919,424.00,-40
1580153979,423.00,-43
1580154040,426.00,-42
1580154100,423.00,-41
1580154160,424.00,-40
1580154220,427.00,-43
1580154280,424.00,-42
1580154341,424.00,-39
1580154401,424.00,-42
1580154461,426.00,-41
1580154521,425.00,-40
1580154581,424.00,-42
1580154641,425.00,-42
1580154701,427.00,-42
1580154762,423.00,-38
1580154823,425.00,-38
1580154883,424.00,-40
1580154943,428.00,-42
1580155003,424.00,-41
1580155063,426.00,-39
1580155123,427.00,-42
1580155186,428.00,-42
1580155247,426.00,-39
1580155307,427.00,-41
1580155367,425.00,-42
1580155427,422.00,-42
1580155488,425.00,-42
1580155548,425.00,-38
1580155608,426.00,-37
1580155668,425.00,-41
1580155729,427.00,-40
1580155789,426.00,-41
1580155849,428.00,-41
1580155909,426.00,-39
1580155969,426.00,-41
1580156029,427.00,-38
1580156090,429.00,-37
1580156150,427.00,-36
1580156210,428.00,-39
1580156270,425.00,-42
1580156330,430.00,-41
1580156391,431.00,-37
1580156451,427.00,-38
1580156511,431.00,-39
1580156571,428.00,-39
1580156631,426.00,-37
1580156691,429.00,-41
1580156751,428.00,-37
1580156812,425.00,-41
1580156872,425.00,-39
1580156932,430.00,-41
1580156992,429.00,-40
1580157053,427.00,-42
1580157113,426.00,-41
1580157173,426.00,-42
1580157233,428.00,-41
1580157294,430.00,-39
1580157354,428.00,-37
1580157414,427.00,-42
1580157474,428.00,-38
1580157534,428.00,-40
1580157594,426.00,-42
1580157654,428.00,-38
1580157714,427.00,-36
1580157775,427.00,-36
1580157835,430.00,-40
1580157895,429.00,-41
1580157955,427.00,-44
1580158015,430.00,-42
1580158075,428.00,-39
1580158136,432.00,-36
1580158196,427.00,-38
1580158256,428.00,-39
1580158316,427.00,-37
1580158377,429.00,-36
1580158437,429.00,-41
1580158497,429.00,-38
1580158557,428.00,-39
1580158617,432.00,-39
1580158677,429.00,-43
1580158738,427.00,-39
1580158798,426.00,-40
1580158858,432.00,-43
1580158918,427.00,-42
1580158979,428.00,-41
1580159039,427.00,-39
1580159099,429.00,-41
1580159159,430.00,-40
1580159219,430.00,-40
1580159279,429.00,-39
1580159340,433.00,-38
1580159400,431.00,-42
1580159460,434.00,-42
1580159520,432.00,-39
1580159580,432.00,-41
1580159640,430.00,-42
1580159701,427.00,-41
1580159824,431.00,-35
1580159884,433.00,-43
1580159944,428.00,-40
1580160004,430.00,-40
1580160064,428.00,-42
1580160124,430.00,-42
1580160184,433.00,-39
1580160245,433.00,-38
1580160305,430.00,-40
1580160365,429.00,-36
1580160425,429.00,-42
1580160485,431.00,-40
1580160545,432.00,-42
1580160605,429.00,-43
1580160665,431.00,-40
1580160726,432.00,-41
1580160786,435.00,-39
1580160846,432.00,-37
1580160906,431.00,-42
1580160966,432.00,-41
1580161026,430.00,-40
1580161086,428.00,-36
1580161146,433.00,-40
1580161206,431.00,-41
1580161266,428.00,-41
1580161326,429.00,-39
1580161386,428.00,-41
1580161446,430.00,-38
1580161506,432.00,-40
1580161567,432.00,-40
1580161627,431.00,-37
1580161687,431.00,-42
1580161747,434.00,-41
1580161807,432.00,-40
1580161867,433.00,-37
1580161927,430.00,-41
1580161987,432.00,-42
1580162047,432.00,-39
1580162107,432.00,-37
1580162167,432.00,-41
1580162227,432.00,-41
1580162287,433.00,-41
1580162347,432.00,-39
1580162408,433.00,-37
1580162468,432.00,-42
1580162528,430.00,-41
1580162588,433.00,-41
1580162648,431.00,-39
1580162708,432.00,-39
1580162768,433.00,-39
1580162828,433.00,-38
1580162888,430.00,-40
1580162948,434.00,-37
1580163008,434.00,-41
1580163068,434.00,-36
1580163128,432.00,-39
1580163188,431.00,-42
1580163248,431.00,-38
1580163308,434.00,-37
1580163368,434.00,-37
1580163429,435.00,-39
1580163489,435.00,-39
1580163549,435.00,-37
1580163609,431.00,-41
1580163669,435.00,-38
1580163729,433.00,-38
1580163789,433.00,-41
1580163849,431.00,-41
1580163909,431.00,-41
1580163970,434.00,-37
1580164030,434.00,-40
1580164090,435.00,-36
1580164150,431.00,-40
1580164210,436.00,-39
1580164270,433.00,-37
1580164330,432.00,-41
1580164390,435.00,-42
1580164450,432.00,-39
1580164510,433.00,-39
1580164570,432.00,-37
1580164630,432.00,-41
1580164690,430.00,-41
1580164751,431.00,-37
1580164811,430.00,-38
1580164871,432.00,-35
1580164931,436.00,-37
1580164991,431.00,-41
1580165051,435.00,-41
1580165111,434.00,-37
1580165171,432.00,-39
1580165231,435.00,-40
1580165291,434.00,-37
1580165351,434.00,-40
1580165411,436.00,-39
1580165472,435.00,-35
1580165532,436.00,-35
1580165592,435.00,-32
1580165652,432.00,-34
1580165712,435.00,-36
1580165772,433.00,-43
1580165832,431.00,-39
1580165892,433.00,-38
1580165952,423.00,-38
1580166012,427.00,-35
1580166072,428.00,-37
1580166132,426.00,-39
1580166193,425.00,-39
1580166253,425.00,-32
1580166313,426.00,-40
1580166373,425.00,-36
1580166433,430.00,-33
1580166493,428.00,-40
1580166553,429.00,-37
1580166613,429.00,-32
1580166674,428.00,-39
1580166734,429.00,-36
1580166794,429.00,-40
1580166854,430.00,-39
1580166914,428.00,-41
1580166974,428.00,-38
1580167034,428.00,-37
1580167094,429.00,-36
1580167155,429.00,-39
1580167215,428.00,-35
1580167275,429.00,-39
1580167335,429.00,-40
1580167395,428.00,-39
1580167455,429.00,-41
1580167515,430.00,-37
1580167575,429.00,-34
1580167635,427.00,-39
1580167695,427.00,-35
1580167755,425.00,-41
1580167815,427.00,-36
1580167875,427.00,-38
1580167935,427.00,-37
1580167995,429.00,-40
1580168056,424.00,-39
1580168116,430.00,-33
1580168176,426.00,-38
1580168236,425.00,-40
1580168296,426.00,-39
1580168356,427.00,-35
1580168416,426.00,-41
1580168476,429.00,-39
1580168536,426.00,-38
1580168596,426.00,-37
1580168656,430.00,-38
1580168716,429.00,-38
1580168776,427.00,-38
1580168836,428.00,-40
1580168897,428.00,-38
1580168957,426.00,-38
1580169017,428.00,-40
1580169077,429.00,-36
1580169137,426.00,-39
1580169197,427.00,-34
1580169257,429.00,-37
1580169317,425.00,-33
1580169377,425.00,-36
1580169437,426.00,-37
1580169497,426.00,-38
1580169557,428.00,-38
1580169617,425.00,-40
1580169677,427.00,-38
1580169737,428.00,-37
1580169797,429.00,-34
1580169857,429.00,-39
1580169917,428.00,-37
1580169978,428.00,-39
1580170038,428.00,-38
1580170098,427.00,-34
1580170158,429.00,-34
1580170218,427.00,-38
1580170278,426.00,-34
1580170338,426.00,-37
1580170398,425.00,-41
1580170458,426.00,-39
1580170518,424.00,-36
1580170578,427.00,-34
1580170638,424.00,-36
1580170698,424.00,-38
1580170758,426.00,-33
1580170818,430.00,-39
1580170878,424.00,-34
1580170939,422.00,-40
1580170999,425.00,-36
1580171059,427.00,-36
1580171119,424.00,-38
1580171179,424.00,-37
1580171239,424.00,-38
1580171299,424.00,-34
1580171359,423.00,-39
1580171419,424.00,-37
1580171479,423.00,-40
1580171539,425.00,-36
1580171599,425.00,-35
1580171659,427.00,-35
1580171719,425.00,-35
1580171779,422.00,-35
1580171839,426.00,-36
1580171899,424.00,-41
1580171959,423.00,-39
1580172019,425.00,-41
1580172079,424.00,-40
1580172139,423.00,-40
1580172199,421.00,-42
1580172259,423.00,-41
1580172319,424.00,-40
1580172379,422.00,-38
1580172440,420.00,-41
1580172500,422.00,-33
1580172560,422.00,-41
1580172620,421.00,-36
1580172680,421.00,-34
1580172740,421.00,-41
1580172800,421.00,-40
1580172860,421.00,-35
1580172920,419.00,-36
1580172980,422.00,-36
1580173040,420.00,-38
1580173100,418.00,-40
1580173160,421.00,-39
1580173220,417.00,-38
1580173280,418.00,-38
1580173340,419.00,-38
1580173400,418.00,-38
1580173461,417.00,-38
1580173521,419.00,-41
1580173581,419.00,-40
1580173641,416.00,-39
1580173701,418.00,-37
1580173761,417.00,-40
1580173821,413.00,-39
1580173881,415.00,-39
1580173941,414.00,-38
1580174001,416.00,-38
1580174061,414.00,-41
1580174121,414.00,-35
1580174181,416.00,-38
1580174241,417.00,-40
1580174301,415.00,-36
1580174361,418.00,-35
1580174421,416.00,-39
1580174481,417.00,-33
1580174541,416.00,-38
1580174601,416.00,-40
1580174661,415.00,-37
1580174722,416.00,-35
1580174782,414.00,-35
1580174842,414.00,-40
1580174902,415.00,-41
1580174962,415.00,-36
1580175022,416.00,-37
1580175082,416.00,-38
1580175142,413.00,-40
1580175202,410.00,-37
1580175262,412.00,-40
1580175322,412.00,-37
1580175382,414.00,-37
1580175442,414.00,-33
1580175502,415.00,-39
1580175562,413.00,-39
1580175623,412.00,-41
1580175683,413.00,-39
1580175743,413.00,-39
1580175803,412.00,-36
1580175863,413.00,-39
1580175923,412.00,-36
1580175983,414.00,-37
1580176043,414.00,-34
1580176103,414.00,-37
1580176163,412.00,-38
1580176223,412.00,-36
1580176283,413.00,-38
1580176343,413.00,-36
1580176403,411.00,-36
1580176463,410.00,-39
1580176523,415.00,-38
1580176583,415.00,-36
1580176643,413.00,-40
1580176703,414.00,-41
1580176763,412.00,-38
1580176823,410.00,-41
1580176883,411.00,-36
1580176943,414.00,-41
1580177003,410.00,-37
1580177064,413.00,-39
1580177124,412.00,-40
1580177184,411.00,-38
1580177244,413.00,-36
1580177304,411.00,-38
1580177364,413.00,-34
1580177424,410.00,-39
1580177484,412.00,-36
1580177544,409.00,-34
1580177604,411.00,-40
1580177664,410.00,-39
1580177724,408.00,-40
1580177784,411.00,-38
1580177844,411.00,-39
1580177904,410.00,-38
1580177964,409.00,-37
1580178024,410.00,-35
1580178084,410.00,-40
1580178144,410.00,-40
1580178205,410.00,-39
1580178265,408.00,-36
1580178325,408.00,-38
1580178385,408.00,-41
1580178445,408.00,-38
1580178505,410.00,-40
1580178565,410.00,-36
1580178625,409.00,-38
1580178685,409.00,-38
1580178745,407.00,-35
1580178805,408.00,-38
1580178865,411.00,-40
1580178925,410.00,-40
1580178985,410.00,-40
1580179045,410.00,-38
1580179105,406.00,-41
1580179165,407.00,-38
1580179225,408.00,-35
1580179285,407.00,-39
1580179345,407.00,-37
1580179405,407.00,-39
1580179465,409.00,-37
1580179526,409.00,-38
1580179586,405.00,-36
1580179646,405.00,-38
1580179706,408.00,-40
1580179766,406.00,-37
1580179826,407.00,-39
1580179886,409.00,-37
1580179946,406.00,-41
1580180006,405.00,-36
1580180066,408.00,-38
1580180126,407.00,-37
1580180186,405.00,-38
1580180246,406.00,-36
1580180306,407.00,-41
1580180366,407.00,-35
1580180426,409.00,-39
1580180486,407.00,-38
1580180547,404.00,-41
1580180607,405.00,-37
1580180667,409.00,-38
1580180727,407.00,-42
1580180787,405.00,-36
1580180847,409.00,-41
1580180907,407.00,-41
1580180967,406.00,-38
1580181027,405.00,-39
1580181087,405.00,-38
1580181147,405.00,-35
1580181207,407.00,-40
1580181267,406.00,-40
1580181327,410.00,-41
1580181387,407.00,-38
1580181447,408.00,-38
1580181507,411.00,-36
1580181567,409.00,-34
1580181627,410.00,-37
1580181688,411.00,-39
1580181748,411.00,-41
1580181808,413.00,-33
1580181868,410.00,-39
1580181928,410.00,-35
1580181988,410.00,-38
1580182048,411.00,-39
1580182108,411.00,-40
1580182168,409.00,-38
1580182228,411.00,-39
1580182288,410.00,-40
1580182348,410.00,-39
1580182408,408.00,-38
1580182468,412.00,-39
1580182528,411.00,-38
1580182588,410.00,-38
1580182648,410.00,-39
1580182709,411.00,-38
1580182769,410.00,-41
1580182829,410.00,-41
1580182889,411.00,-41
1580182949,413.00,-40
1580183009,412.00,-38
1580183069,412.00,-38
1580183129,412.00,-40
1580183189,411.00,-40
1580183249,413.00,-39
1580183309,411.00,-37
1580183369,413.00,-37
1580183429,412.00,-36
1580183490,411.00,-39
1580183550,410.00,-39
1580183610,413.00,-37
1580183670,412.00,-40
1580183730,411.00,-39
1580183790,412.00,-39
1580183850,409.00,-39
1580183910,411.00,-41
1580183970,412.00,-39
1580184030,410.00,-39
1580184090,410.00,-39
1580184150,413.00,-37
1580184210,412.00,-38
1580184270,409.00,-41
1580184330,409.00,-40
1580184390,410.00,-36
1580184450,412.00,-40
1580184511,416.00,-39
1580184571,410.00,-40
1580184631,412.00,-41
1580184691,409.00,-40
1580184751,409.00,-42
1580184812,410.00,-42
1580184872,409.00,-44
1580184932,408.00,-36
1580184992,411.00,-41
1580185052,412.00,-39
1580185112,410.00,-43
1580185172,411.00,-39
1580185232,411.00,-40
1580185292,412.00,-43
1580185352,413.00,-39
1580185412,411.00,-38
1580185472,412.00,-41
1580185532,411.00,-42
1580185592,414.00,-39
1580185652,413.00,-44
1580185712,415.00,-41
1580185772,414.00,-40
1580185832,414.00,-41
1580185892,412.00,-37
1580185953,412.00,-37
1580186013,410.00,-37
1580186073,410.00,-39
1580186133,411.00,-38
1580186193,413.00,-38
1580186253,412.00,-39
1580186313,411.00,-38
1580186373,412.00,-38
1580186433,411.00,-37
1580186493,412.00,-36
1580186553,412.00,-36
1580186613,410.00,-40
1580186673,413.00,-36
1580186733,412.00,-41
1580186793,413.00,-38
1580186853,411.00,-34
1580186913,411.00,-38
1580186973,414.00,-39
1580187033,413.00,-41
1580187094,412.00,-39
1580187154,412.00,-40
1580187214,413.00,-39
1580187274,412.00,-39
1580187334,412.00,-39
1580187394,411.00,-40
1580187454,410.00,-38
1580187514,412.00,-40
1580187574,408.00,-40
1580187634,412.00,-41
1580187694,412.00,-39
1580187754,411.00,-38
1580187814,412.00,-39
1580187874,415.00,-40
1580187934,413.00,-40
1580187994,412.00,-41
1580188054,411.00,-35
1580188114,412.00,-37
1580188174,410.00,-35
1580188234,413.00,-38
1580188294,412.00,-39
1580188355,413.00,-41
1580188415,413.00,-41
1580188475,411.00,-40
1580188535,414.00,-38
1580188595,412.00,-38
1580188655,413.00,-38
1580188715,413.00,-39
1580188775,414.00,-42
1580188835,410.00,-37
1580188895,410.00,-36
1580188956,413.00,-40
1580189016,412.00,-39
1580189076,411.00,-36
1580189136,412.00,-39
1580189196,410.00,-39
1580189256,412.00,-41
1580189316,409.00,-42
1580189376,409.00,-42
1580189436,412.00,-33
1580189496,408.00,-41
1580189556,410.00,-38
1580189616,412.00,-41
1580189676,411.00,-42
1580189736,411.00,-40
1580189796,407.00,-39
1580189856,406.00,-39
1580189916,409.00,-39
1580189977,412.00,-41
1580190037,410.00,-41
1580190097,410.00,-41
1580190157,410.00,-39
1580190217,405.00,-41
1580190277,405.00,-37
1580190337,408.00,-37
1580190397,408.00,-40
1580190457,410.00,-39
1580190517,405.00,-41
1580190577,406.00,-37
1580190637,406.00,-40
1580190697,409.00,-39
1580190757,409.00,-38
1580190817,408.00,-40
1580190878,405.00,-42
1580190938,406.00,-40
1580190998,406.00,-35
1580191058,411.00,-38
1580191118,409.00,-39
1580191178,408.00,-41
1580191238,408.00,-40
1580191298,407.00,-40
1580191358,406.00,-37
1580191418,407.00,-41
1580191478,409.00,-40
1580191538,408.00,-42
1580191598,408.00,-41
1580191658,409.00,-41
1580191718,411.00,-40
1580191778,409.00,-42
1580191839,409.00,-41
1580191899,410.00,-40
1580191959,412.00,-39
1580192019,410.00,-39
1580192079,410.00,-35
1580192139,413.00,-39
1580192199,410.00,-39
1580192259,411.00,-38
1580192319,416.00,-38
1580192379,410.00,-36
1580192439,412.00,-38
1580192499,415.00,-38
1580192559,414.00,-40
1580192619,413.00,-42
1580192679,413.00,-37
1580192740,412.00,-41
1580192800,415.00,-39
1580192860,410.00,-37
1580192920,412.00,-38
1580192980,413.00,-42
1580193040,412.00,-41
1580193100,412.00,-37
1580193160,412.00,-42
1580193220,412.00,-39
1580193280,411.00,-40
1580193340,412.00,-37
1580193400,410.00,-37
1580193461,415.00,-39
1580193521,412.00,-39
1580193581,411.00,-41
1580193641,414.00,-42
1580193701,414.00,-41
1580193761,413.00,-40
1580193821,413.00,-42
1580193881,414.00,-37
1580193941,412.00,-38
1580194001,414.00,-41
1580194061,414.00,-39
1580194121,412.00,-40
1580194181,414.00,-41
1580194241,412.00,-40
1580194301,412.00,-39
1580194361,411.00,-40
1580194421,414.00,-39
1580194481,413.00,-41
1580194541,415.00,-39
1580194601,414.00,-40
1580194662,413.00,-40
1580194722,411.00,-39
1580194782,412.00,-41
1580194842,412.00,-41
1580194902,413.00,-37
1580194962,413.00,-41
1580195022,414.00,-41
1580195082,416.00,-40
1580195142,417.00,-42
1580195202,412.00,-41
1580195262,413.00,-38
1580195322,413.00,-40
1580195382,414.00,-42
1580195443,416.00,-41
1580195503,413.00,-40
1580195563,412.00,-38
1580195623,414.00,-42
1580195683,413.00,-43
1580195743,414.00,-42
1580195803,416.00,-39
1580195863,415.00,-41
1580195923,415.00,-36
1580195983,415.00,-42
1580196043,413.00,-42
1580196103,416.00,-39
1580196163,416.00,-41
1580196223,414.00,-42
1580196283,413.00,-39
1580196343,414.00,-42
1580196403,414.00,-39
1580196463,414.00,-41
1580196523,412.00,-40
1580196584,410.00,-41
1580196644,411.00,-42
1580196704,410.00,-40
1580196764,409.00,-42
1580196824,411.00,-41
1580196884,407.00,-40
1580196944,411.00,-39
1580197004,408.00,-39
1580197064,410.00,-41
1580197124,411.00,-38
1580197184,407.00,-41
1580197244,412.00,-39
1580197304,406.00,-41
1580197364,409.00,-39
1580197424,408.00,-39
1580197485,406.00,-42
1580197545,409.00,-41
1580197605,410.00,-38
1580197665,409.00,-38
1580197725,411.00,-39
1580197785,411.00,-40
1580197845,410.00,-36
1580197905,408.00,-39
1580197965,411.00,-35
1580198025,410.00,-41
1580198085,412.00,-41
1580198145,409.00,-40
1580198206,407.00,-40
1580198266,410.00,-39
1580198326,408.00,-41
1580198386,409.00,-41
1580198446,410.00,-39
1580198506,410.00,-39
1580198566,410.00,-39
1580198626,410.00,-42
1580198686,408.00,-41
1580198746,410.00,-39
1580198806,410.00,-40
1580198867,407.00,-36
1580198927,408.00,-42
1580198987,409.00,-40
1580199047,409.00,-41
1580199107,410.00,-38
1580199167,409.00,-41
1580199227,410.00,-40
1580199287,408.00,-42
1580199347,412.00,-40
1580199407,408.00,-41
1580199467,406.00,-35
1580199528,406.00,-40
1580199588,407.00,-39
1580199648,410.00,-41
1580199708,409.00,-39
1580199768,410.00,-42
1580199828,407.00,-40
1580199888,408.00,-38
1580199948,408.00,-37
1580200008,407.00,-38
1580200068,408.00,-38
1580200128,409.00,-40
1580200188,409.00,-41
1580200248,408.00,-41
1580200308,409.00,-41
1580200368,408.00,-40
1580200428,407.00,-41
1580200488,406.00,-42
1580200548,410.00,-41
1580200608,410.00,-40
1580200668,407.00,-41
1580200728,408.00,-37
1580200789,410.00,-40
1580200849,408.00,-41
1580200909,411.00,-37
1580200969,409.00,-41
1580201029,409.00,-39
1580201089,409.00,-37
1580201149,408.00,-38
1580201209,407.00,-38
1580201269,408.00,-38
1580201330,407.00,-38
1580201390,410.00,-41
1580201450,408.00,-41
1580201510,409.00,-40
1580201570,409.00,-41
1580201630,409.00,-39
1580201690,410.00,-36
1580201750,408.00,-40
1580201811,407.00,-41
1580201871,409.00,-40
1580201931,409.00,-38
1580201991,409.00,-40
1580202051,409.00,-39
1580202111,408.00,-40
1580202171,406.00,-40
1580202231,405.00,-40
1580202292,407.00,-39
1580202352,409.00,-38
1580202412,408.00,-41
1580202472,409.00,-40
1580202532,408.00,-38
1580202592,407.00,-41
1580202652,407.00,-38
1580202712,408.00,-38
1580202772,407.00,-37
1580202832,409.00,-40
1580202892,409.00,-41
1580202952,410.00,-39
1580203012,412.00,-41
1580203072,412.00,-38
1580203133,410.00,-41
1580203193,411.00,-38
1580203253,409.00,-36
1580203313,410.00,-39
1580203373,409.00,-39
1580203433,412.00,-40
1580203493,408.00,-38
1580203553,408.00,-39
1580203613,410.00,-38
1580203673,411.00,-41
1580203733,408.00,-40
1580203793,408.00,-41
1580203853,409.00,-39
1580203913,410.00,-42
1580203974,410.00,-39
1580204034,411.00,-39
1580204094,409.00,-38
1580204154,407.00,-38
1580204214,410.00,-38
1580204274,409.00,-38
1580204334,408.00,-41
1580204394,411.00,-40
1580204454,411.00,-40
1580204514,409.00,-41
1580204574,410.00,-40
1580204634,409.00,-38
1580204694,411.00,-36
1580204754,411.00,-40
1580204814,409.00,-37
1580204874,408.00,-39
1580204935,410.00,-41
1580204995,410.00,-39
1580205055,411.00,-40
1580205115,409.00,-41
1580205175,412.00,-41
1580205235,410.00,-39
1580205295,410.00,-39
1580205355,411.00,-38
1580205415,412.00,-37
1580205475,412.00,-42
1580205535,410.00,-40
1580205595,409.00,-41
1580205655,410.00,-41
1580205715,412.00,-38
1580205775,410.00,-42
1580205835,411.00,-41
1580205895,410.00,-40
1580205956,409.00,-41
1580206016,409.00,-39
1580206076,410.00,-41
1580206136,408.00,-41
1580206196,409.00,-41
1580206256,410.00,-42
1580206316,408.00,-41
1580206376,411.00,-42
1580206436,409.00,-42
1580206496,406.00,-36
1580206556,410.00,-35
1580206617,409.00,-38
1580206677,409.00,-40
1580206737,407.00,-38
1580206797,407.00,-42
1580206857,409.00,-36
1580206917,408.00,-40
1580206977,409.00,-40
1580207037,407.00,-41
1580207097,407.00,-41
1580207157,404.00,-41
1580207217,407.00,-35
1580207277,405.00,-39
1580207337,406.00,-37
1580207397,405.00,-39
1580207457,406.00,-40
1580207517,406.00,-42
1580207577,407.00,-39
1580207637,404.00,-40
1580207698,404.00,-41
1580207758,406.00,-36
1580207818,405.00,-40
1580207878,405.00,-39
1580207938,405.00,-39
1580207998,405.00,-39
1580208058,406.00,-39
1580208118,407.00,-40
1580208178,404.00,-36
1580208238,404.00,-41
1580208298,402.00,-40
1580208359,405.00,-40
1580208419,403.00,-41
1580208479,402.00,-42
1580208539,403.00,-41
1580208599,405.00,-39
1580208659,401.00,-38
1580208719,402.00,-41
1580208779,403.00,-41
1580208839,402.00,-42
1580208899,405.00,-41
1580208960,403.00,-41
1580209020,403.00,-38
1580209080,403.00,-40
1580209140,402.00,-41
1580209200,403.00,-41
1580209260,402.00,-42
1580209320,403.00,-40
1580209380,404.00,-41
1580209440,401.00,-39
1580209500,402.00,-42
1580209560,402.00,-38
1580209620,400.00,-39
1580209680,404.00,-40
1580209740,401.00,-41
1580209800,403.00,-41
1580209860,401.00,-39
1580209920,402.00,-39
1580209981,401.00,-36
1580210041,400.00,-41
1580210101,398.00,-42
1580210161,396.00,-39
1580210221,401.00,-40
1580210281,399.00,-41
1580210341,398.00,-40
1580210401,397.00,-40
1580210461,400.00,-38
1580210521,402.00,-41
1580210581,399.00,-40
1580210641,403.00,-37
1580210701,399.00,-40
1580210761,402.00,-41
1580210821,401.00,-40
1580210882,397.00,-42
1580210942,401.00,-39
1580211002,399.00,-37
1580211062,401.00,-39
1580211122,398.00,-39
1580211182,400.00,-39
1580211242,401.00,-40
1580211302,399.00,-34
1580211362,399.00,-40
1580211422,400.00,-38
1580211482,400.00,-40
1580211542,399.00,-42
1580211603,402.00,-40
1580211663,400.00,-42
1580211723,399.00,-37
1580211783,400.00,-36
1580211843,399.00,-42
1580211903,397.00,-40
1580211963,400.00,-39
1580212023,400.00,-39
1580212083,399.00,-41
1580212143,399.00,-40
1580212203,399.00,-39
1580212263,399.00,-42
1580212324,401.00,-40
1580212384,401.00,-38
1580212444,399.00,-36
1580212504,402.00,-34
1580212564,400.00,-40
1580212624,398.00,-39
1580212684,401.00,-40
1580212744,398.00,-40
1580212804,400.00,-39
1580212864,399.00,-39
1580212924,398.00,-40
1580212984,398.00,-41
1580213044,400.00,-39
1580213104,401.00,-35
1580213164,402.00,-40
1580213225,400.00,-38
1580213285,401.00,-42
1580213345,398.00,-39
1580213405,398.00,-40
1580213465,399.00,-38
1580213525,402.00,-39
1580213585,401.00,-37
1580213645,398.00,-38
1580213705,400.00,-40
1580213765,403.00,-41
1580213825,400.00,-39
1580213885,400.00,-43
1580213945,399.00,-36
1580214006,400.00,-37
1580214066,398.00,-38
1580214126,401.00,-38
1580214186,401.00,-39
1580214246,400.00,-42
1580214306,398.00,-41
1580214366,400.00,-41
1580214426,401.00,-39
1580214486,403.00,-39
1580214546,401.00,-40
1580214606,398.00,-40
1580214666,399.00,-40
1580214726,400.00,-42
1580214786,400.00,-37
1580214847,398.00,-39
1580214907,401.00,-36
1580214967,397.00,-38
1580215027,400.00,-41
1580215087,401.00,-41
1580215147,397.00,-39
1580215207,397.00,-40
1580215267,399.00,-41
1580215327,400.00,-40
1580215387,399.00,-39
1580215447,401.00,-41
1580215508,399.00,-41
1580215568,399.00,-35
1580215628,399.00,-40
1580215688,401.00,-42
1580215748,398.00,-42
1580215808,400.00,-41
1580215868,400.00,-40
1580215928,401.00,-41
1580215988,400.00,-40
1580216048,405.00,-40
1580216108,402.00,-40
1580216168,401.00,-40
1580216228,400.00,-41
1580216289,402.00,-39
1580216349,402.00,-41
1580216409,401.00,-41
1580216469,400.00,-42
1580216529,400.00,-42
1580216589,404.00,-42
1580216650,400.00,-41
1580216710,400.00,-39
1580216770,400.00,-40
1580216830,402.00,-40
1580216890,401.00,-42
1580216950,402.00,-39
1580217010,403.00,-40
1580217070,400.00,-38
1580217131,400.00,-41
1580217191,401.00,-37
1580217251,400.00,-42
1580217311,399.00,-40
1580217371,398.00,-42
1580217431,402.00,-39
1580217491,400.00,-43
1580217552,400.00,-39
1580217612,400.00,-40
1580217672,402.00,-42
1580217732,403.00,-41
1580217792,401.00,-37
1580217852,403.00,-42
1580217912,400.00,-42
1580217972,403.00,-42
1580218032,402.00,-40
1580218093,403.00,-39
1580218153,404.00,-42
1580218213,401.00,-36
1580218273,403.00,-41
1580218333,401.00,-41
1580218393,402.00,-42
1580218453,400.00,-41
1580218513,401.00,-41
1580218574,402.00,-42
1580218634,403.00,-41
1580218694,402.00,-39
1580218754,402.00,-37
1580218814,401.00,-41
1580218874,400.00,-40
1580218935,402.00,-41
1580218995,403.00,-39
1580219055,401.00,-42
1580219115,401.00,-43
1580219176,404.00,-42
1580219236,402.00,-43
1580219296,399.00,-43
1580219356,403.00,-42
1580219416,401.00,-43
1580219477,404.00,-41
1580219537,399.00,-38
1580219597,402.00,-39
1580219657,401.00,-43
1580219718,401.00,-41
1580219778,403.00,-38
1580219838,401.00,-44
1580219898,402.00,-41
1580219958,403.00,-40
1580220019,404.00,-41
1580220079,404.00,-38
1580220139,403.00,-36
1580220199,404.00,-42
1580220259,400.00,-42
1580220320,400.00,-41
1580220380,401.00,-41
1580220440,402.00,-41
1580220500,402.00,-41
1580220560,403.00,-41
1580220620,403.00,-41
1580220743,401.00,-41
1580220803,402.00,-40
1580220864,402.00,-40
1580220924,399.00,-38
1580220984,400.00,-41
1580221044,403.00,-41
1580221104,398.00,-38
1580221165,397.00,-38
1580221225,398.00,-41
1580221285,398.00,-41
1580221345,399.00,-41
1580221406,403.00,-41
1580221466,400.00,-38
1580221526,400.00,-38
1580221586,398.00,-42
1580221646,400.00,-42
1580221706,401.00,-40
1580221767,399.00,-39
1580221827,400.00,-37
1580221887,402.00,-40
1580221947,400.00,-41
1580222007,400.00,-41
1580222067,400.00,-41
1580222127,401.00,-42
1580222187,399.00,-41
1580222247,400.00,-36
1580222307,396.00,-38
1580222368,398.00,-42
1580222428,399.00,-41
1580222488,400.00,-38
1580222548,401.00,-41
1580222608,400.00,-42
1580222669,402.00,-40
1580222729,397.00,-42
1580222789,400.00,-41
1580222849,399.00,-38
1580222909,399.00,-39
1580222970,405.00,-41
1580223030,405.00,-42
1580223090,403.00,-40
1580223150,439.00,-40
1580223210,446.00,-39
1580223270,470.00,-41
1580223330,491.00,-40
1580223390,456.00,-40
1580223451,442.00,-41
1580223511,426.00,-42
1580223571,415.00,-41
1580223631,456.00,-42
1580223691,427.00,-40
1580223752,421.00,-40
1580223812,435.00,-40
1580223873,441.00,-40
1580223933,469.00,-41
1580223993,420.00,-37
1580224054,410.00,-41
1580224115,406.00,-41
1580224175,406.00,-39
1580224236,404.00,-40
1580224296,415.00,-41
1580224356,412.00,-38
1580224416,413.00,-42
1580224476,410.00,-39
1580224537,407.00,-42
1580224597,402.00,-42
1580224657,409.00,-41
1580224718,407.00,-41
1580224778,406.00,-37
1580224838,406.00,-40
1580224899,404.00,-41
1580224959,402.00,-39
1580225019,409.00,-41
1580225080,411.00,-39
1580225140,425.00,-42
1580225200,417.00,-41
1580225260,457.00,-42
1580225320,421.00,-42
1580225380,417.00,-41
1580225440,411.00,-42
1580225500,441.00,-41
1580225560,425.00,-40
1580225747,425.00,-42
1580225808,447.00,-39
1580225868,424.00,-40
1580225928,427.00,-40
1580225988,456.00,-42
1580226048,438.00,-41
1580226108,418.00,-40
1580226168,418.00,-43
1580226228,414.00,-42
1580226288,424.00,-43
1580226348,456.00,-39
1580226408,436.00,-42
1580226468,434.00,-42
1580226528,420.00,-41
1580226589,454.00,-41
1580226649,427.00,-40
1580226709,406.00,-41
1580226769,405.00,-42
1580226829,402.00,-39
1580226890,407.00,-42
1580226950,403.00,-42
1580227010,404.00,-40
1580227070,405.00,-41
1580227131,406.00,-39
1580227313,404.00,-32
1580227373,405.00,-33
1580227433,403.00,-33
1580227494,403.00,-33
1580227554,403.00,-32
1580227614,403.00,-32
1580227674,405.00,-32
1580227734,402.00,-32
1580227794,427.00,-33
1580227854,438.00,-33
1580227914,439.00,-33
1580227974,450.00,-33
1580228034,444.00,-33
1580228094,443.00,-33
1580228154,410.00,-33
1580228214,405.00,-33
1580228275,403.00,-33
1580228335,406.00,-32
1580228395,405.00,-33
1580228456,404.00,-33
1580228518,404.00,-32
1580228580,401.00,-33
1580228640,406.00,-38
1580228700,403.00,-33
1580228761,406.00,-33
1580228821,405.00,-33
1580228881,403.00,-33
1580228941,406.00,-32
1580229002,405.00,-33
1580229063,404.00,-32
1580229124,403.00,-32
1580229184,405.00,-33
1580229245,424.00,-33
1580229305,434.00,-32
1580229365,437.00,-32
1580229426,430.00,-33
1580229487,442.00,-32
1580229547,420.00,-33
1580229608,421.00,-33
1580229668,422.00,-33
1580229728,445.00,-33
1580229788,417.00,-33
1580229848,405.00,-33
1580229908,405.00,-33
1580229969,403.00,-33
1580230029,403.00,-33
1580230089,406.00,-32
1580230149,405.00,-33
1580230209,405.00,-33
1580230270,405.00,-33
1580230331,403.00,-33
1580230391,405.00,-33
1580230451,403.00,-32
1580230511,405.00,-40
1580230571,405.00,-38
1580230632,404.00,-39
1580230692,403.00,-40
1580230752,402.00,-40
1580230812,402.00,-39
1580230872,406.00,-41
1580230933,406.00,-38
1580230993,410.00,-41
1580231053,417.00,-41
1580231113,412.00,-41
1580231173,418.00,-41
1580231233,421.00,-40
1580231293,420.00,-40
1580231353,422.00,-39
1580231414,412.00,-40
1580231474,415.00,-39
1580231534,420.00,-41
1580231594,406.00,-42
1580231654,407.00,-41
1580231714,406.00,-41
1580231774,403.00,-42
1580231835,406.00,-41
1580231895,403.00,-39
1580231955,405.00,-39
1580232015,408.00,-41
1580232076,406.00,-39
1580232136,406.00,-39
1580232196,405.00,-40
1580232256,406.00,-40
1580232316,405.00,-41
1580232377,409.00,-43
1580232437,405.00,-44
1580232497,407.00,-41
1580232557,406.00,-44
1580232617,409.00,-43
1580232677,406.00,-39
1580232738,409.00,-42
1580232798,408.00,-41
1580232858,405.00,-43
1580232918,406.00,-45
1580232979,408.00,-40
1580233039,408.00,-41
1580233099,406.00,-39
1580233159,405.00,-36
1580233220,407.00,-42
1580233280,406.00,-42
1580233340,410.00,-40
1580233400,407.00,-42
1580233460,407.00,-41
1580233520,409.00,-37
1580233580,409.00,-42
1580233641,406.00,-41
1580233701,405.00,-37
1580233761,408.00,-40
1580233822,408.00,-41
1580233882,404.00,-42
1580233942,407.00,-41
1580234002,405.00,-38
1580234062,409.00,-42
1580234122,405.00,-40
1580234182,403.00,-43
1580234242,405.00,-42
1580234303,407.00,-42
1580234363,407.00,-40
1580234423,409.00,-41
1580234483,408.00,-43
1580234543,407.00,-37
1580234604,411.00,-39
1580234664,407.00,-40
1580234724,405.00,-43
1580234785,407.00,-43
1580234845,407.00,-42
1580234905,409.00,-42
1580234965,404.00,-43
1580235026,404.00,-42
1580235086,405.00,-40
1580235146,404.00,-43
1580235206,406.00,-38
1580235266,405.00,-42
1580235327,406.00,-42
1580235387,406.00,-42
1580235447,405.00,-42
1580235507,406.00,-43
1580235568,408.00,-42
1580235628,404.00,-41
1580235688,406.00,-42
1580235748,409.00,-39
1580235808,404.00,-42
1580235868,406.00,-41
1580235929,412.00,-41
1580235989,409.00,-42
1580236049,409.00,-42
1580236109,405.00,-41
1580236169,405.00,-44
1580236229,408.00,-41
1580236289,404.00,-41
1580236349,402.00,-42
1580236409,407.00,-43
1580236469,408.00,-44
1580236530,406.00,-42
1580236590,408.00,-40
1580236650,407.00,-42
1580236710,404.00,-43
1580236770,404.00,-44
1580236830,405.00,-43
1580236891,405.00,-42
1580236951,402.00,-43
1580237011,405.00,-43
1580237071,406.00,-44
1580237131,404.00,-41
1580237191,407.00,-42
1580237251,406.00,-42
1580237311,407.00,-41
1580237371,406.00,-42
1580237432,408.00,-43
1580237492,407.00,-41
1580237552,406.00,-40
1580237612,406.00,-43
1580237673,405.00,-43
1580237733,405.00,-43
1580237793,403.00,-43
1580237854,405.00,-41
1580237914,405.00,-40
1580237974,405.00,-41
1580238034,406.00,-43
1580238094,404.00,-43
1580238154,402.00,-43
1580238215,406.00,-41
1580238275,406.00,-43
1580238335,403.00,-43
1580238395,403.00,-43
1580238455,404.00,-43
1580238515,405.00,-43
1580238576,405.00,-42
1580238636,405.00,-40
1580238696,406.00,-43
1580238756,407.00,-43
1580238816,407.00,-42
1580238877,406.00,-43
1580238937,405.00,-42
1580238997,406.00,-42
1580239057,405.00,-41
1580239118,403.00,-43
1580239178,404.00,-41
1580239238,406.00,-41
1580239298,405.00,-43
1580239358,405.00,-43
1580239419,406.00,-44
1580239479,407.00,-43
1580239539,405.00,-41
1580239600,405.00,-42
1580239660,403.00,-43
1580239720,406.00,-42
1580239780,402.00,-41
1580239841,406.00,-43
1580239901,406.00,-43
1580239961,404.00,-42
1580240021,406.00,-43
1580240082,407.00,-42
1580240142,405.00,-42
1580240202,404.00,-43
1580240263,403.00,-42
1580240323,404.00,-43
1580240384,406.00,-43
1580240444,406.00,-42
1580240504,405.00,-41
1580240565,404.00,-44
1580240626,406.00,-43
1580240686,405.00,-43
1580240747,405.00,-41
1580240807,405.00,-43
1580240867,405.00,-43
1580240928,407.00,-43
1580240988,407.00,-43
1580241048,406.00,-44
1580241108,407.00,-43
1580241168,405.00,-42
1580241228,407.00,-40
1580241288,405.00,-44
1580241349,404.00,-44
1580241409,405.00,-43
1580241469,405.00,-39
1580241529,406.00,-41
1580241589,407.00,-43
1580241649,404.00,-38
1580241710,406.00,-41
1580241770,403.00,-42
1580241830,406.00,-42
1580241890,405.00,-42
1580241950,403.00,-41
1580242010,406.00,-43
1580242070,405.00,-43
1580242130,404.00,-43
1580242190,406.00,-42
1580242251,402.00,-44
1580242311,405.00,-41
1580242371,404.00,-42
1580242431,404.00,-43
1580242491,403.00,-42
1580242551,402.00,-40
1580242611,404.00,-40
1580242672,405.00,-41
1580242732,405.00,-40
1580242792,406.00,-40
1580242852,405.00,-41
1580242912,404.00,-39
1580242973,404.00,-40
1580243033,403.00,-42
1580243093,403.00,-43
1580243153,404.00,-40
1580243213,402.00,-42
1580243274,403.00,-42
1580243334,405.00,-42
1580243394,403.00,-43
1580243454,404.00,-43
1580243514,402.00,-40
1580243574,402.00,-42
1580243635,402.00,-38
1580243695,404.00,-41
1580243755,400.00,-42
1580243815,405.00,-41
1580243876,404.00,-41
1580243936,402.00,-42
1580243996,402.00,-41
1580244056,406.00,-42
1580244116,404.00,-41
1580244177,403.00,-42
1580244237,403.00,-40
1580244297,400.00,-40
1580244357,403.00,-43
1580244418,402.00,-44
1580244478,402.00,-42
1580244538,403.00,-43
1580244598,402.00,-41
1580244658,403.00,-43
1580244718,403.00,-43
1580244779,402.00,-42
1580244839,403.00,-42
1580244900,403.00,-41
1580244960,403.00,-41
1580245020,403.00,-41
1580245080,401.00,-42
1580245140,404.00,-43
1580245200,403.00,-40
1580245260,404.00,-42
1580245321,403.00,-42
1580245381,405.00,-43
1580245441,404.00,-43
1580245501,401.00,-42
1580245561,401.00,-44
1580245622,402.00,-41
1580245682,401.00,-43
1580245742,403.00,-43
1580245802,400.00,-43
1580245862,400.00,-37
1580245923,402.00,-41
1580245983,402.00,-41
1580246043,401.00,-41
1580246103,399.00,-43
1580246163,397.00,-41
1580246224,398.00,-41
1580246284,400.00,-40
1580246344,397.00,-44
1580246404,398.00,-40
1580246464,399.00,-43
1580246524,397.00,-41
1580246584,398.00,-40
1580246645,398.00,-43
1580246705,399.00,-43
1580246765,399.00,-43
1580246825,397.00,-42
1580246885,398.00,-42
1580246945,397.00,-38
1580247005,398.00,-42
1580247066,396.00,-39
1580247126,397.00,-41
1580247186,398.00,-42
1580247246,399.00,-39
1580247306,396.00,-41
1580247366,398.00,-43
1580247427,400.00,-42
1580247487,395.00,-42
1580247547,398.00,-42
1580247607,398.00,-42
1580247667,397.00,-40
1580247727,396.00,-40
1580247788,396.00,-39
1580247848,398.00,-42
1580247908,396.00,-40
1580247968,397.00,-38
1580248028,399.00,-42
1580248088,395.00,-42
1580248148,395.00,-43
1580248208,397.00,-39
1580248268,399.00,-41
1580248328,396.00,-42
1580248388,395.00,-42
1580248448,395.00,-40
1580248508,396.00,-42
1580248569,396.00,-42
1580248629,396.00,-43
1580248689,398.00,-42
1580248749,396.00,-42
1580248809,394.00,-43
1580248869,395.00,-42
1580248929,395.00,-40
1580248989,396.00,-40
1580249049,394.00,-43
1580249109,397.00,-43
1580249169,395.00,-42
1580249229,396.00,-42
1580249289,395.00,-42
1580249349,392.00,-41
1580249409,395.00,-42
1580249470,394.00,-40
1580249530,394.00,-43
1580249590,394.00,-42
1580249650,395.00,-42
1580249710,397.00,-42
1580249770,394.00,-43
1580249830,393.00,-43
1580249890,391.00,-40
1580249950,393.00,-36
1580250010,395.00,-41
1580250070,395.00,-39
1580250130,393.00,-41
1580250190,394.00,-40
1580250250,395.00,-42
1580250310,394.00,-42
1580250371,397.00,-41
1580250431,394.00,-39
1580250491,393.00,-42
1580250551,395.00,-41
1580250611,396.00,-42
1580250671,395.00,-41
1580250731,396.00,-37
1580250791,398.00,-43
1580250851,395.00,-43
1580250911,398.00,-43
1580250971,397.00,-43
1580251031,400.00,-42
1580251091,398.00,-43
1580251151,398.00,-43
1580251211,398.00,-40
1580251271,397.00,-40
1580251332,398.00,-40
1580251392,398.00,-42
1580251452,399.00,-42
1580251512,399.00,-43
1580251572,398.00,-43
1580251632,398.00,-41
1580251692,400.00,-42
1580251753,397.00,-37
1580251813,401.00,-40
1580251873,396.00,-42
1580251933,398.00,-41
1580251993,398.00,-43
1580252053,399.00,-42
1580252113,400.00,-40
1580252173,399.00,-40
1580252234,399.00,-42
1580252294,398.00,-42
1580252354,400.00,-41
1580252414,402.00,-41
1580252474,401.00,-39
1580252534,401.00,-42
1580252595,398.00,-40
1580252655,397.00,-40
1580252715,397.00,-40
1580252775,396.00,-40
1580252835,397.00,-41
1580252896,399.00,-41
1580252956,396.00,-42
1580253016,397.00,-43
1580253076,398.00,-42
1580253136,400.00,-41
1580253196,397.00,-42
1580253257,396.00,-39
1580253317,395.00,-41
1580253377,397.00,-41
1580253437,398.00,-41
1580253497,396.00,-41
1580253557,395.00,-38
1580253617,394.00,-42
1580253677,395.00,-41
1580253738,396.00,-42
1580253798,395.00,-41
1580253858,396.00,-40
1580253918,396.00,-42
1580253978,395.00,-42
1580254038,395.00,-41
1580254098,395.00,-39
1580254159,395.00,-38
1580254219,395.00,-42
1580254279,397.00,-41
1580254339,397.00,-37
1580254399,398.00,-44
1580254459,397.00,-42
1580254519,396.00,-44
1580254580,393.00,-44
1580254640,397.00,-44
1580254700,395.00,-42
1580254760,395.00,-44
1580254820,397.00,-42
1580254943,394.00,-43
1580255003,394.00,-42
1580255064,393.00,-40
1580255124,395.00,-41
1580255184,392.00,-42
1580255244,393.00,-40
1580255304,393.00,-40
1580255364,395.00,-42
1580255424,394.00,-43
1580255484,389.00,-41
1580255545,393.00,-42
1580255605,394.00,-41
1580255665,393.00,-40
1580255725,394.00,-39
1580255785,392.00,-38
1580255845,394.00,-44
1580255905,394.00,-42
1580255966,394.00,-39
1580256026,395.00,-41
1580256086,396.00,-40
1580256146,395.00,-42
1580256206,392.00,-41
1580256266,392.00,-40
1580256326,392.00,-42
1580256387,395.00,-40
1580256447,392.00,-41
1580256507,395.00,-42
1580256567,394.00,-40
1580256627,393.00,-41
1580256687,395.00,-41
1580256747,393.00,-40
1580256808,393.00,-39
1580256868,393.00,-41
1580256928,396.00,-40
1580256988,393.00,-40
1580257048,393.00,-42
1580257108,394.00,-42
1580257168,393.00,-40
1580257228,392.00,-39
1580257288,395.00,-36
1580257348,395.00,-42
1580257408,395.00,-40
1580257468,395.00,-41
1580257529,392.00,-40
1580257589,393.00,-42
1580257649,393.00,-40
1580257709,396.00,-42
1580257769,393.00,-40
1580257829,393.00,-41
1580257889,394.00,-42
1580257949,394.00,-39
1580258009,396.00,-40
1580258069,396.00,-37
1580258130,397.00,-42
1580258190,394.00,-41
1580258250,393.00,-40
1580258310,397.00,-36
1580258370,395.00,-41
1580258430,396.00,-40
1580258490,395.00,-40
1580258551,395.00,-39
1580258611,397.00,-38
1580258671,397.00,-41
1580258731,395.00,-40
1580258791,397.00,-42
1580258851,394.00,-42
1580258911,395.00,-41
1580258971,393.00,-41
1580259031,397.00,-40
1580259091,394.00,-38
1580259151,394.00,-37
1580259211,397.00,-38
1580259271,396.00,-40
1580259331,395.00,-39
1580259391,395.00,-42
1580259451,394.00,-42
1580259511,395.00,-39
1580259571,400.00,-40
1580259631,398.00,-39
1580259691,395.00,-41
1580259751,397.00,-40
1580259812,397.00,-42
1580259872,395.00,-41
1580259932,397.00,-40
1580259992,396.00,-41
1580260052,395.00,-38
1580260112,398.00,-42
1580260172,396.00,-42
1580260232,397.00,-41
1580260292,396.00,-40
1580260352,396.00,-41
1580260412,395.00,-42
1580260472,394.00,-37
1580260532,393.00,-39
1580260592,393.00,-41
1580260652,393.00,-42
1580260712,393.00,-41
1580260772,392.00,-40
1580260833,393.00,-41
1580260893,392.00,-42
1580260953,389.00,-40
1580261013,393.00,-41
1580261073,393.00,-42
1580261133,391.00,-41
1580261193,391.00,-40
1580261253,391.00,-42
1580261313,392.00,-42
1580261374,392.00,-40
1580261434,393.00,-41
1580261494,393.00,-40
1580261554,389.00,-39
1580261614,390.00,-41
1580261674,390.00,-37
1580261734,392.00,-41
1580261794,391.00,-39
1580261854,392.00,-41
1580261914,390.00,-41
1580261974,391.00,-40
1580262034,393.00,-41
1580262094,393.00,-42
1580262154,393.00,-41
1580262214,392.00,-42
1580262274,393.00,-41
1580262335,391.00,-40
1580262395,390.00,-39
1580262455,392.00,-38
1580262515,391.00,-40
1580262575,393.00,-41
1580262635,394.00,-41
1580262695,392.00,-41
1580262755,394.00,-37
1580262815,392.00,-42
1580262875,390.00,-35
1580262935,390.00,-37
1580262995,392.00,-41
1580263055,393.00,-40
1580263115,392.00,-39
1580263175,392.00,-39
1580263235,389.00,-38
1580263296,392.00,-39
1580263356,393.00,-39
1580263416,388.00,-38
1580263476,390.00,-41
1580263536,391.00,-40
1580263596,387.00,-42
1580263656,390.00,-38
1580263716,390.00,-39
1580263776,391.00,-41
1580263836,389.00,-41
1580263896,391.00,-41
1580263956,391.00,-39
1580264016,390.00,-40
1580264076,393.00,-41
1580264136,392.00,-42
1580264196,389.00,-39
1580264256,390.00,-38
1580264316,390.00,-37
1580264376,392.00,-36
1580264436,391.00,-39
1580264496,394.00,-37
1580264557,394.00,-41
1580264617,390.00,-37
1580264677,393.00,-39
1580264737,391.00,-40
1580264797,391.00,-41
1580264857,391.00,-39
1580264917,392.00,-42
1580264977,391.00,-41
1580265037,390.00,-40
1580265097,395.00,-42
1580265157,393.00,-40
1580265217,391.00,-40
1580265277,391.00,-41
1580265337,392.00,-38
1580265397,391.00,-40
1580265457,391.00,-40
1580265517,391.00,-40
1580265577,392.00,-38
1580265637,393.00,-41
1580265697,392.00,-39
1580265758,390.00,-37
1580265818,391.00,-40
1580265878,392.00,-41
1580265938,391.00,-37
1580265998,390.00,-37
1580266058,391.00,-39
1580266118,393.00,-41
1580266178,391.00,-39
1580266238,392.00,-40
1580266298,394.00,-41
1580266358,385.00,-42
1580266418,387.00,-39
1580266478,389.00,-41
1580266538,389.00,-41
1580266599,385.00,-39
1580266659,386.00,-40
1580266719,384.00,-38
1580266779,386.00,-39
1580266839,387.00,-39
1580266899,388.00,-39
1580266959,386.00,-40
1580267019,387.00,-40
1580267079,387.00,-39
1580267139,388.00,-40
1580267199,386.00,-39
1580267259,389.00,-40
1580267319,387.00,-38
1580267379,385.00,-40
1580267439,387.00,-39
1580267499,387.00,-38
1580267559,389.00,-39
1580267619,387.00,-41
1580267679,387.00,-39
1580267739,388.00,-39
1580267799,388.00,-37
1580267859,387.00,-41
1580267919,387.00,-41
1580267980,388.00,-38
1580268040,387.00,-41
1580268100,383.00,-41
1580268160,387.00,-39
1580268220,387.00,-40
1580268280,387.00,-38
1580268340,388.00,-41
1580268400,388.00,-39
1580268460,388.00,-38
1580268520,389.00,-40
1580268580,387.00,-40
1580268640,387.00,-41
1580268700,385.00,-40
1580268760,385.00,-41
1580268820,385.00,-39
1580268880,387.00,-40
1580268940,388.00,-41
1580269000,389.00,-39
1580269060,387.00,-38
1580269120,386.00,-39
1580269181,387.00,-39
1580269241,388.00,-38
1580269301,383.00,-39
1580269361,387.00,-41
1580269421,387.00,-40
1580269481,388.00,-39
1580269541,387.00,-40
1580269601,387.00,-39
1580269661,385.00,-40
1580269721,388.00,-39
1580269781,386.00,-41
1580269841,387.00,-41
1580269901,387.00,-37
1580269961,388.00,-40
1580270021,387.00,-41
1580270081,389.00,-41
1580270142,387.00,-41
1580270202,387.00,-37
1580270262,388.00,-42
1580270322,386.00,-43
1580270382,390.00,-40
1580270442,388.00,-41
1580270502,385.00,-43
1580270562,388.00,-42
1580270622,388.00,-40
1580270682,387.00,-38
1580270742,388.00,-40
1580270802,385.00,-42
1580270862,383.00,-40
1580270922,389.00,-38
1580270982,385.00,-41
1580271042,389.00,-41
1580271103,387.00,-43
1580271163,386.00,-42
1580271223,387.00,-42
1580271283,383.00,-40
1580271343,386.00,-41
1580271403,386.00,-41
1580271463,386.00,-43
1580271523,387.00,-42
1580271583,387.00,-42
1580271643,384.00,-38
1580271703,386.00,-42
1580271763,385.00,-42
1580271823,386.00,-41
1580271883,388.00,-42
1580271943,386.00,-40
1580272003,383.00,-43
1580272064,385.00,-42
1580272124,387.00,-41
1580272184,386.00,-42
1580272244,386.00,-42
1580272304,386.00,-41
1580272364,387.00,-39
1580272424,386.00,-43
1580272484,385.00,-43
1580272544,384.00,-43
1580272604,386.00,-40
1580272664,383.00,-42
1580272724,387.00,-39
1580272784,382.00,-37
1580272844,384.00,-38
1580272904,385.00,-38
1580272965,386.00,-38
1580273025,383.00,-40
1580273085,385.00,-41
1580273145,384.00,-43
1580273205,385.00,-38
1580273265,385.00,-42
1580273325,384.00,-39
1580273385,383.00,-42
1580273445,386.00,-43
1580273505,384.00,-42
1580273566,385.00,-43
1580273626,384.00,-41
1580273686,385.00,-42
1580273746,386.00,-39
1580273806,385.00,-42
1580273866,385.00,-42
1580273926,386.00,-42
1580273986,386.00,-38
1580274046,386.00,-40
1580274106,388.00,-41
1580274167,388.00,-38
1580274227,387.00,-39
1580274287,386.00,-42
1580274347,389.00,-42
1580274407,390.00,-43
1580274467,387.00,-41
1580274527,386.00,-38
1580274587,387.00,-42
1580274647,387.00,-41
1580274707,388.00,-40
1580274767,388.00,-41
1580274827,389.00,-38
1580274888,387.00,-41
1580274948,387.00,-42
1580275008,388.00,-40
1580275068,388.00,-40
1580275128,389.00,-41
1580275188,388.00,-42
1580275248,389.00,-42
1580275308,389.00,-43
1580275368,390.00,-42
1580275428,388.00,-41
1580275488,388.00,-42
1580275548,388.00,-42
1580275608,389.00,-41
1580275669,388.00,-42
1580275729,386.00,-42
1580275789,389.00,-42
1580275849,389.00,-42
1580275909,387.00,-43
1580275969,388.00,-42
1580276092,388.00,-40
1580276152,389.00,-38
1580276212,387.00,-40
1580276272,389.00,-43
1580276332,389.00,-37
1580276392,389.00,-41
1580276452,390.00,-42
1580276512,390.00,-38
1580276572,387.00,-41
1580276632,389.00,-37
1580276693,388.00,-39
1580276753,389.00,-42
1580276813,387.00,-41
1580276873,388.00,-43
1580276933,389.00,-37
1580276993,389.00,-41
1580277053,392.00,-40
1580277113,388.00,-40
1580277173,389.00,-40
1580277233,389.00,-39
1580277293,386.00,-42
1580277354,391.00,-40
1580277414,388.00,-42
1580277474,390.00,-38
1580277534,388.00,-43
1580277594,389.00,-42
1580277654,389.00,-43
1580277714,389.00,-42
1580277774,386.00,-42
1580277834,388.00,-38
1580277894,389.00,-40
1580277955,391.00,-40
1580278015,389.00,-40
1580278075,388.00,-41
1580278135,391.00,-40
1580278195,390.00,-40
1580278255,388.00,-43
1580278315,389.00,-40
1580278375,388.00,-40
1580278435,388.00,-43
1580278495,391.00,-40
1580278555,386.00,-40
1580278615,388.00,-39
1580278675,388.00,-43
1580278735,388.00,-39
1580278795,387.00,-43
1580278856,387.00,-40
1580278916,388.00,-40
1580278976,390.00,-43
1580279036,390.00,-40
1580279096,390.00,-42
1580279156,387.00,-42
1580279216,390.00,-39
1580279276,388.00,-40
1580279336,389.00,-40
1580279396,388.00,-43
1580279456,388.00,-42
1580279516,385.00,-43
1580279577,392.00,-41
1580279637,390.00,-41
1580279697,387.00,-41
1580279757,390.00,-42
1580279817,388.00,-38
1580279877,389.00,-42
1580279937,391.00,-43
1580279997,387.00,-41
1580280057,390.00,-43
1580280118,391.00,-42
1580280178,388.00,-42
1580280238,389.00,-41
1580280298,389.00,-42
1580280358,390.00,-43
1580280418,392.00,-40
1580280478,391.00,-42
1580280538,390.00,-40
1580280598,390.00,-42
1580280658,389.00,-42
1580280718,387.00,-41
1580280778,386.00,-42
1580280838,389.00,-38
1580280899,389.00,-40
1580280959,388.00,-41
1580281019,391.00,-41
1580281079,390.00,-37
1580281139,389.00,-41
1580281199,391.00,-40
1580281259,389.00,-39
1580281319,388.00,-40
1580281379,389.00,-40
1580281439,390.00,-42
1580281499,389.00,-39
1580281559,389.00,-37
1580281619,391.00,-43
1580281680,390.00,-41
1580281740,385.00,-40
1580281800,387.00,-41
1580281860,389.00,-42
1580281920,387.00,-42
1580281980,390.00,-36
1580282040,388.00,-36
1580282100,389.00,-42
1580282161,388.00,-37
1580282221,388.00,-41
1580282281,387.00,-37
1580282341,388.00,-38
1580282401,389.00,-39
1580282461,389.00,-39
1580282521,390.00,-35
1580282581,388.00,-39
1580282641,386.00,-38
1580282701,386.00,-36
1580282761,388.00,-39
1580282821,388.00,-38
1580282882,386.00,-38
1580282942,389.00,-40
1580283002,389.00,-38
1580283062,388.00,-38
1580283122,385.00,-36
1580283182,388.00,-38
1580283242,388.00,-40
1580283302,388.00,-40
1580283362,388.00,-39
1580283422,388.00,-36
1580283482,386.00,-37
1580283542,388.00,-38
1580283602,387.00,-35
1580283662,389.00,-40
1580283722,384.00,-37
1580283782,388.00,-37
1580283842,388.00,-36
1580283903,386.00,-37
1580283963,385.00,-36
1580284023,385.00,-37
1580284083,389.00,-39
1580284143,388.00,-33
1580284203,387.00,-35
1580284263,388.00,-37
1580284323,388.00,-38
1580284383,387.00,-38
1580284443,385.00,-38
1580284503,390.00,-34
1580284563,389.00,-38
1580284623,386.00,-35
1580284683,387.00,-37
1580284743,386.00,-37
1580284803,388.00,-40
1580284863,386.00,-39
1580284923,386.00,-36
1580284983,389.00,-42
1580285044,389.00,-40
1580285104,387.00,-35
1580285164,388.00,-36
1580285224,386.00,-34
1580285284,388.00,-36
1580285344,388.00,-36
1580285404,388.00,-30
1580285464,387.00,-35
1580285524,388.00,-38
1580285584,388.00,-37
1580285644,385.00,-38
1580285704,389.00,-36
1580285764,387.00,-37
1580285824,388.00,-36
1580285884,389.00,-41
1580285944,388.00,-42
1580286004,386.00,-37
1580286065,387.00,-41
1580286125,386.00,-36
1580286185,387.00,-40
1580286245,388.00,-39
1580286305,388.00,-40
1580286365,387.00,-34
1580286425,384.00,-38
1580286485,388.00,-43
1580286545,385.00,-37
1580286605,388.00,-42
1580286665,386.00,-37
1580286725,388.00,-39
1580286785,388.00,-36
1580286845,386.00,-34
1580286905,388.00,-41
1580286965,387.00,-39
1580287026,388.00,-42
1580287086,387.00,-38
1580287146,387.00,-40
1580287206,387.00,-34
1580287266,387.00,-38
1580287326,386.00,-35
1580287386,385.00,-43
1580287446,387.00,-42
1580287506,386.00,-35
1580287566,387.00,-39
1580287626,388.00,-45
1580287686,387.00,-34
1580287746,388.00,-39
1580287807,386.00,-41
1580287867,387.00,-37
1580287927,387.00,-43
1580287987,386.00,-38
1580288047,386.00,-40
1580288107,385.00,-38
1580288167,385.00,-44
1580288227,384.00,-39
1580288287,385.00,-40
1580288347,386.00,-36
1580288407,388.00,-39
1580288468,386.00,-39
1580288528,387.00,-37
1580288588,386.00,-36
1580288648,386.00,-40
1580288708,389.00,-34
1580288768,385.00,-32
1580288828,387.00,-34
1580288888,387.00,-37
1580288948,384.00,-38
1580289008,386.00,-40
1580289068,386.00,-35
1580289128,387.00,-36
1580289188,384.00,-34
1580289248,383.00,-35
1580289308,385.00,-41
1580289368,384.00,-36
1580289429,384.00,-40
1580289489,387.00,-39
1580289549,387.00,-37
1580289609,387.00,-36
1580289669,384.00,-31
1580289729,386.00,-38
1580289789,388.00,-34
1580289849,386.00,-43
1580289910,386.00,-36
1580289970,387.00,-40
1580290030,385.00,-37
1580290090,386.00,-38
1580290150,389.00,-39
1580290210,386.00,-38
1580290270,387.00,-41
1580290330,387.00,-40
1580290391,386.00,-42
1580290451,387.00,-43
1580290511,390.00,-43
1580290571,387.00,-42
1580290631,386.00,-41
1580290691,385.00,-39
1580290751,385.00,-42
1580290811,387.00,-39
1580290871,388.00,-42
1580290931,386.00,-40
1580290991,387.00,-41
1580291051,387.00,-38
1580291111,386.00,-43
1580291171,387.00,-41
1580291231,387.00,-42
1580291291,384.00,-41
1580291352,386.00,-40
1580291412,387.00,-39
1580291472,387.00,-38
1580291532,385.00,-42
1580291592,387.00,-42
1580291652,386.00,-43
1580291712,388.00,-43
1580291772,384.00,-42
1580291832,387.00,-45
1580291892,388.00,-42
1580291952,390.00,-43
1580292012,387.00,-44
1580292072,385.00,-44
1580292133,390.00,-42
1580292193,387.00,-43
1580292253,388.00,-44
1580292313,388.00,-45
1580292373,388.00,-42
1580292433,387.00,-44
1580292493,389.00,-43
1580292553,389.00,-42
1580292613,388.00,-42
1580292673,387.00,-44
1580292734,385.00,-44
1580292794,387.00,-43
1580292854,384.00,-42
1580292914,383.00,-44
1580292974,387.00,-44
1580293035,385.00,-43
1580293095,389.00,-43
1580293155,388.00,-45
1580293215,388.00,-41
1580293275,387.00,-42
1580293335,386.00,-43
1580293395,389.00,-42
1580293456,389.00,-44
1580293516,388.00,-42
1580293576,387.00,-42
1580293636,388.00,-43
1580293696,384.00,-39
1580293756,385.00,-43
1580293816,387.00,-43
1580293876,387.00,-43
1580293936,389.00,-40
1580293996,389.00,-43
1580294057,387.00,-43
1580294117,386.00,-40
1580294177,386.00,-42
1580294237,387.00,-38
1580294297,384.00,-44
1580294357,388.00,-42
1580294417,385.00,-43
1580294477,387.00,-42
1580294537,387.00,-44
1580294598,389.00,-39
1580294658,387.00,-41
1580294718,387.00,-42
1580294778,385.00,-42
1580294838,387.00,-44
1580294898,387.00,-44
1580294958,389.00,-42
1580295018,388.00,-43
1580295078,388.00,-44
1580295138,389.00,-42
1580295198,387.00,-43
1580295258,386.00,-43
1580295318,385.00,-44
1580295379,388.00,-44
1580295439,385.00,-44
1580295499,384.00,-44
1580295559,386.00,-44
1580295619,386.00,-44
1580295679,387.00,-44
1580295739,387.00,-44
1580295799,386.00,-44
1580295859,386.00,-43
1580295919,384.00,-43
1580295980,385.00,-43
1580296040,387.00,-44
1580296100,387.00,-43
1580296160,386.00,-43
1580296220,388.00,-43
1580296280,387.00,-44
1580296340,386.00,-44
1580296400,387.00,-44
1580296460,387.00,-43
1580296521,386.00,-41
1580296581,386.00,-44
1580296641,386.00,-44
1580296701,386.00,-42
1580296761,388.00,-44
1580296821,383.00,-44
1580296881,386.00,-43
1580296942,387.00,-41
1580297002,386.00,-38
1580297062,385.00,-42
1580297122,388.00,-41
1580297182,387.00,-44
1580297242,387.00,-43
1580297303,388.00,-42
1580297363,388.00,-42
1580297423,387.00,-44
1580297483,385.00,-43
1580297543,384.00,-42
1580297603,386.00,-42
1580297663,386.00,-37
1580297723,387.00,-43
1580297783,388.00,-41
1580297844,388.00,-42
1580297904,387.00,-42
1580297964,387.00,-42
1580298024,387.00,-44
1580298084,385.00,-44
1580298144,386.00,-42
1580298204,385.00,-42
1580298264,389.00,-42
1580298324,388.00,-43
1580298384,386.00,-38
1580298445,387.00,-43
1580298505,386.00,-42
1580298565,386.00,-42
1580298625,385.00,-42
1580298685,387.00,-39
1580298745,386.00,-44
1580298805,384.00,-38
1580298865,384.00,-42
1580298925,387.00,-40
1580298985,387.00,-37
1580299045,386.00,-35
1580299105,387.00,-39
1580299165,386.00,-42
1580299225,389.00,-39
1580299286,386.00,-39
1580299346,387.00,-40
1580299406,386.00,-43
1580299466,386.00,-40
1580299526,386.00,-39
1580299586,383.00,-39
1580299646,385.00,-39
1580299706,386.00,-37
1580299766,383.00,-41
1580299826,387.00,-36
1580299886,384.00,-39
1580299946,382.00,-37
1580300006,387.00,-42
1580300066,388.00,-39
1580300127,386.00,-39
1580300187,386.00,-38
1580300247,388.00,-37
1580300307,383.00,-41
1580300367,386.00,-41
1580300427,387.00,-43
1580300487,386.00,-38
1580300547,385.00,-38
1580300607,389.00,-38
1580300667,386.00,-42
1580300727,387.00,-40
1580300787,385.00,-43
1580300848,385.00,-40
1580300908,387.00,-42
1580300968,386.00,-42
1580301028,388.00,-43
1580301088,387.00,-42
1580301148,386.00,-41
1580301208,387.00,-43
1580301268,386.00,-39
1580301328,384.00,-40
1580301388,387.00,-39
1580301448,385.00,-40
1580301508,387.00,-44
1580301569,385.00,-41
1580301629,387.00,-40
1580301689,386.00,-43
1580301749,387.00,-39
1580301809,385.00,-44
1580301869,387.00,-41
1580301929,384.00,-43
1580301989,385.00,-42
1580302049,384.00,-44
1580302109,387.00,-43
1580302169,385.00,-43
1580302292,387.00,-41
1580302352,384.00,-40
1580302412,386.00,-43
1580302472,386.00,-42
1580302532,385.00,-42
1580302593,386.00,-44
1580302653,386.00,-43
1580302713,385.00,-44
1580302773,386.00,-44
1580302833,386.00,-43
1580302893,385.00,-45
1580302953,385.00,-44
1580303013,387.00,-46
1580303074,387.00,-44
1580303134,387.00,-45
1580303194,384.00,-44
1580303254,385.00,-45
1580303314,386.00,-44
1580303374,387.00,-46
1580303435,386.00,-44
1580303495,387.00,-44
1580303555,387.00,-43
1580303615,386.00,-45
1580303675,386.00,-44
1580303735,385.00,-45
1580303796,384.00,-45
1580303856,387.00,-43
1580303916,386.00,-45
1580303976,383.00,-45
1580304036,388.00,-45
1580304096,387.00,-45
1580304156,389.00,-44
1580304216,389.00,-45
1580304276,387.00,-45
1580304336,390.00,-45
1580304397,394.00,-46
1580304457,396.00,-45
1580304517,401.00,-45
1580304577,398.00,-43
1580304637,443.00,-47
1580304697,419.00,-45
1580304757,418.00,-45
1580304817,417.00,-46
1580304877,411.00,-45
1580304937,410.00,-46
1580304997,428.00,-45
1580305057,408.00,-43
1580305118,414.00,-44
1580305178,404.00,-45
1580305238,400.00,-46
1580305298,409.00,-46
1580305358,405.00,-44
1580305418,413.00,-44
1580305478,411.00,-44
1580305538,401.00,-44
1580305598,409.00,-44
1580305658,420.00,-45
1580305718,406.00,-45
1580305778,413.00,-44
1580305838,406.00,-44
1580305898,405.00,-45
1580305959,407.00,-44
1580306019,410.00,-44
1580306079,426.00,-45
1580306139,407.00,-45
1580306199,421.00,-45
1580306259,438.00,-45
1580306319,423.00,-46
1580306380,424.00,-45
1580306440,406.00,-46
1580306500,429.00,-45
1580306560,425.00,-45
1580306620,406.00,-45
1580306680,402.00,-44
1580306740,400.00,-45
1580306800,399.00,-45
1580306860,396.00,-45
1580306921,402.00,-45
1580306981,401.00,-44
1580307041,405.00,-45
1580307101,399.00,-43
1580307161,399.00,-45
1580307221,401.00,-44
1580307281,396.00,-44
1580307341,404.00,-44
1580307401,404.00,-45
1580307461,411.00,-45
1580307521,415.00,-43
1580307581,426.00,-40
1580307642,417.00,-42
1580307702,421.00,-42
1580307762,411.00,-43
1580307822,414.00,-42
1580307882,413.00,-40
1580307942,407.00,-42
1580308003,404.00,-39
1580308063,401.00,-40
1580308123,402.00,-40
1580308183,404.00,-41
1580308243,400.00,-40
1580308304,405.00,-40
1580308364,405.00,-41
1580308424,409.00,-40
1580308484,406.00,-39
1580308544,408.00,-37
1580308604,408.00,-41
1580308664,407.00,-41
1580308724,400.00,-40
1580308785,400.00,-36
1580308845,408.00,-39
1580308905,406.00,-41
1580308965,411.00,-36
1580309025,402.00,-38
1580309085,403.00,-36
1580309145,406.00,-39
1580309206,410.00,-35
1580309266,402.00,-41
1580309326,412.00,-37
1580309386,420.00,-39
1580309446,409.00,-38
1580309506,456.00,-37
1580309566,424.00,-37
1580309626,407.00,-44
1580309687,409.00,-37
1580309747,410.00,-36
1580309807,404.00,-42
1580309867,399.00,-41
1580309927,400.00,-38
1580309988,399.00,-41
1580310048,404.00,-43
1580310108,396.00,-40
1580310168,402.00,-38
1580310228,400.00,-40
1580310288,401.00,-39
1580310348,407.00,-38
1580310409,397.00,-42
1580310469,398.00,-35
1580310529,398.00,-39
1580310589,396.00,-42
1580310649,416.00,-40
1580310709,406.00,-39
1580310769,418.00,-39
1580310829,401.00,-43
1580310890,410.00,-38
1580310950,406.00,-40
1580311010,405.00,-42
1580311070,401.00,-40
1580311130,408.00,-41
1580311190,401.00,-36
1580311251,400.00,-38
1580311311,396.00,-40
1580311371,397.00,-40
1580311431,395.00,-41
1580311491,396.00,-41
1580311551,395.00,-40
1580311611,397.00,-39
1580311671,395.00,-39
1580311731,400.00,-40
1580311791,399.00,-38
1580311852,400.00,-39
1580311912,398.00,-40
1580311972,395.00,-40
1580312032,401.00,-45
1580312092,398.00,-34
1580312152,398.00,-39
1580312212,401.00,-41
1580312272,399.00,-42
1580312332,397.00,-35
1580312392,397.00,-38
1580312453,397.00,-38
1580312513,394.00,-39
1580312573,402.00,-40
1580312633,395.00,-40
1580312693,396.00,-39
1580312753,396.00,-44
1580312813,396.00,-43
1580312873,398.00,-39
1580312933,396.00,-42
1580312993,398.00,-39
1580313053,395.00,-40
1580313113,398.00,-44
1580313173,396.00,-40
1580313233,398.00,-40
1580313293,393.00,-36
1580313354,395.00,-43
1580313414,396.00,-40
1580313474,391.00,-40
1580313534,397.00,-34
1580313594,396.00,-35
1580313654,395.00,-39
1580313714,393.00,-39
1580313774,397.00,-45
1580313834,396.00,-40
1580313894,398.00,-41
1580313954,395.00,-36
1580314014,399.00,-43
1580314074,399.00,-42
1580314135,402.00,-36
1580314195,407.00,-39
1580314255,395.00,-36
1580314315,395.00,-37
1580314375,392.00,-39
1580314435,395.00,-40
1580314495,399.00,-40
1580314555,402.00,-40
1580314615,403.00,-39
1580314675,397.00,-41
1580314736,390.00,-37
1580314796,395.00,-40
1580314856,395.00,-37
1580314916,396.00,-36
1580314976,395.00,-38
1580315036,394.00,-41
1580315096,394.00,-35
1580315156,396.00,-39
1580315216,397.00,-38
1580315277,393.00,-36
1580315337,401.00,-40
1580315397,394.00,-40
1580315457,397.00,-40
1580315517,395.00,-40
1580315577,404.00,-36
1580315637,398.00,-37
1580315697,400.00,-38
1580315757,394.00,-37
1580315818,404.00,-40
1580315878,402.00,-42
1580315938,415.00,-39
1580315998,410.00,-38
1580316058,399.00,-34
1580316118,420.00,-37
1580316178,417.00,-37
1580316238,415.00,-39
1580316298,409.00,-40
1580316358,405.00,-38
1580316418,406.00,-36
1580316478,406.00,-37
1580316538,400.00,-39
1580316599,400.00,-37
1580316659,399.00,-36
1580316719,405.00,-38
1580316779,411.00,-41
1580316839,409.00,-36
1580316899,402.00,-36
1580316959,408.00,-40
1580317019,408.00,-40
1580317079,403.00,-42
1580317139,398.00,-39
1580317199,402.00,-37
1580317259,405.00,-42
1580317319,403.00,-42
1580317379,400.00,-41
1580317439,400.00,-42
1580317500,404.00,-43
1580317560,406.00,-41
1580317620,406.00,-43
1580317680,408.00,-43
1580317740,401.00,-36
1580317800,401.00,-42
1580317860,402.00,-37
1580317920,401.00,-39
1580317984,401.00,-42
1580318044,402.00,-38
1580318104,405.00,-42
1580318164,398.00,-43
1580318224,398.00,-38
1580318284,395.00,-39
1580318344,394.00,-40
1580318404,398.00,-40
1580318464,396.00,-38
1580318524,394.00,-40
1580318584,398.00,-39
1580318644,401.00,-41
1580318704,396.00,-42
1580318765,397.00,-41
1580318825,400.00,-42
1580318885,395.00,-40
1580318945,397.00,-37
1580319005,396.00,-38
1580319065,396.00,-39
1580319125,400.00,-42
1580319185,398.00,-39
1580319246,394.00,-41
1580319306,396.00,-38
1580319366,396.00,-43
1580319426,397.00,-37
1580319486,399.00,-43
1580319546,395.00,-42
1580319606,398.00,-39
1580319666,397.00,-36
1580319726,396.00,-40
1580319786,394.00,-39
1580319846,393.00,-41
1580319907,395.00,-41
1580319967,392.00,-42
1580320027,396.00,-42
1580320087,395.00,-43
1580320147,395.00,-40
1580320207,398.00,-41
1580320267,396.00,-38
1580320327,396.00,-40
1580320387,394.00,-41
1580320447,397.00,-36
1580320507,396.00,-41
1580320567,397.00,-40
1580320628,394.00,-42
1580320688,398.00,-40
1580320748,397.00,-40
1580320808,395.00,-40
1580320868,396.00,-42
1580320928,395.00,-43
1580320988,391.00,-43
1580321048,399.00,-39
1580321108,399.00,-40
1580321168,396.00,-41
1580321228,396.00,-41
1580321288,396.00,-41
1580321348,395.00,-41
1580321408,396.00,-38
1580321468,397.00,-41
1580321529,397.00,-39
1580321589,398.00,-41
1580321649,397.00,-37
1580321709,396.00,-39
1580321769,394.00,-39
1580321829,394.00,-41
1580321889,397.00,-39
1580321949,395.00,-40
1580322009,394.00,-37
1580322069,397.00,-41
1580322130,396.00,-40
1580322190,397.00,-38
1580322250,397.00,-39
1580322310,409.00,-40
1580322370,408.00,-41
1580322430,397.00,-39
1580322490,402.00,-39
1580322550,408.00,-40
1580322610,411.00,-43
1580322670,413.00,-42
1580322730,404.00,-40
1580322791,405.00,-44
1580322851,401.00,-40
1580322911,403.00,-43
1580322971,403.00,-44
1580323031,401.00,-41
1580323091,401.00,-42
1580323151,400.00,-40
1580323211,400.00,-42
1580323271,397.00,-42
1580323331,398.00,-44
1580323392,402.00,-41
1580323452,400.00,-44
1580323512,401.00,-41
1580323572,399.00,-40
1580323632,400.00,-43
1580323692,403.00,-41
1580323752,398.00,-43
1580323812,397.00,-41
1580323872,398.00,-43
1580323932,398.00,-40
1580323993,399.00,-41
1580324053,396.00,-41
1580324113,402.00,-42
1580324173,393.00,-40
1580324233,398.00,-42
1580324293,395.00,-43
1580324353,400.00,-42
1580324413,399.00,-42
1580324474,398.00,-40
1580324534,402.00,-40
1580324594,399.00,-42
1580324654,401.00,-44
1580324714,397.00,-41
1580324774,395.00,-43
1580324834,397.00,-40
1580324894,393.00,-44
1580324954,395.00,-40
1580325015,394.00,-43
1580325075,394.00,-41
1580325135,398.00,-41
1580325195,397.00,-42
1580325255,397.00,-42
1580325315,397.00,-44
1580325375,397.00,-42
1580325435,395.00,-44
1580325495,396.00,-43
1580325555,394.00,-43
1580325615,396.00,-41
1580325675,395.00,-42
1580325736,392.00,-45
1580325796,397.00,-42
1580325856,400.00,-38
1580325916,400.00,-42
1580325976,399.00,-42
1580326036,399.00,-43
1580326096,398.00,-41
1580326156,398.00,-42
1580326216,398.00,-44
1580326276,397.00,-40
1580326336,399.00,-43
1580326396,397.00,-43
1580326456,397.00,-43
1580326516,399.00,-44
1580326577,397.00,-44
1580326637,397.00,-40
1580326697,397.00,-41
1580326757,397.00,-39
1580326817,398.00,-44
1580326877,398.00,-40
1580326937,397.00,-41
1580326997,398.00,-39
1580327057,396.00,-41
1580327118,396.00,-42
1580327178,396.00,-43
1580327238,396.00,-43
1580327298,397.00,-41
1580327358,395.00,-41
1580327418,396.00,-41
1580327478,396.00,-41
1580327539,393.00,-43
1580327599,398.00,-44
1580327659,397.00,-43
1580327719,397.00,-41
1580327779,398.00,-42
1580327839,397.00,-41
1580327899,397.00,-44
1580327959,394.00,-39
1580328020,395.00,-40
1580328080,395.00,-44
1580328140,391.00,-44
1580328200,394.00,-44
1580328260,392.00,-41
1580328320,396.00,-42
1580328380,396.00,-44
1580328443,395.00,-44
1580328503,393.00,-42
1580328563,393.00,-42
1580328623,395.00,-42
1580328684,395.00,-42
1580328744,395.00,-40
1580328804,394.00,-38
1580328864,394.00,-43
1580328924,393.00,-44
1580328984,395.00,-40
1580329044,393.00,-43
1580329104,394.00,-42
1580329164,392.00,-41
1580329224,395.00,-41
1580329284,392.00,-42
1580329345,395.00,-39
1580329405,392.00,-42
1580329465,396.00,-41
1580329525,394.00,-38
1580329585,393.00,-42
1580329645,394.00,-37
1580329705,392.00,-41
1580329765,394.00,-39
1580329825,397.00,-39
1580329885,394.00,-42
1580329945,395.00,-43
1580330006,393.00,-40
1580330066,396.00,-39
1580330126,396.00,-42
1580330186,397.00,-43
1580330247,393.00,-41
1580330307,393.00,-42
1580330367,393.00,-40
1580330427,395.00,-39
1580330487,394.00,-42
1580330547,395.00,-42
1580330607,395.00,-39
1580330667,397.00,-43
1580330727,396.00,-40
1580330787,396.00,-39
1580330847,395.00,-42
1580330907,397.00,-42
1580330968,394.00,-42
1580331028,394.00,-41
1580331088,396.00,-42
1580331148,394.00,-42
1580331208,395.00,-41
1580331268,394.00,-42
1580331328,394.00,-43
1580331388,394.00,-42
1580331448,396.00,-40
1580331508,397.00,-42
1580331568,393.00,-40
1580331629,394.00,-42
1580331689,396.00,-41
1580331749,395.00,-42
1580331809,395.00,-42
1580331869,397.00,-42
1580331929,396.00,-42
1580331989,396.00,-40
1580332050,396.00,-42
1580332110,396.00,-41
1580332170,395.00,-40
1580332230,395.00,-42
1580332290,395.00,-40
1580332350,395.00,-42
1580332410,394.00,-41
1580332470,391.00,-42
1580332530,396.00,-42
1580332590,395.00,-41
1580332651,395.00,-43
1580332711,394.00,-40
1580332771,395.00,-39
1580332831,396.00,-42
1580332891,394.00,-39
1580332951,393.00,-42
1580333011,395.00,-40
1580333072,393.00,-38
1580333132,396.00,-41
1580333192,394.00,-42
1580333252,399.00,-40
1580333312,396.00,-41
1580333372,394.00,-40
1580333432,396.00,-38
1580333492,394.00,-42
1580333552,394.00,-41
1580333612,394.00,-40
1580333672,393.00,-40
1580333733,396.00,-42
1580333793,393.00,-41
1580333853,396.00,-42
1580333913,397.00,-41
1580333973,395.00,-40
1580334033,395.00,-42
1580334093,396.00,-41
1580334154,393.00,-40
1580334214,394.00,-41
1580334274,395.00,-41
1580334334,394.00,-42
1580334394,394.00,-40
1580334454,396.00,-42
1580334514,398.00,-42
1580334574,397.00,-40
1580334634,393.00,-41
1580334695,395.00,-40
1580334755,395.00,-40
1580334815,399.00,-41
1580334875,399.00,-42
1580334935,398.00,-42
1580334995,400.00,-41
1580335055,400.00,-41
1580335115,397.00,-40
1580335175,398.00,-42
1580335235,398.00,-42
1580335295,396.00,-40
1580335355,395.00,-38
1580335416,395.00,-42
1580335476,398.00,-41
1580335536,395.00,-41
1580335596,396.00,-41
1580335656,397.00,-42
1580335716,394.00,-41
1580335776,396.00,-39
1580335836,395.00,-42
1580335896,395.00,-41
1580335956,393.00,-41
1580336017,396.00,-42
1580336077,396.00,-41
1580336137,396.00,-43
1580336197,396.00,-42
1580336257,397.00,-39
1580336317,398.00,-42
1580336377,395.00,-41
1580336437,396.00,-39
1580336497,395.00,-42
1580336557,398.00,-41
1580336617,396.00,-42
1580336677,398.00,-36
1580336738,397.00,-40
1580336798,396.00,-41
1580336858,398.00,-37
1580336918,396.00,-42
1580336978,395.00,-42
1580337038,398.00,-41
1580337098,398.00,-39
1580337158,397.00,-40
1580337218,396.00,-41
1580337278,396.00,-40
1580337338,395.00,-41
1580337398,397.00,-41
1580337458,398.00,-41
1580337518,396.00,-41
1580337578,398.00,-42
1580337639,396.00,-40
1580337699,396.00,-40
1580337759,394.00,-41
1580337819,395.00,-41
1580337879,393.00,-39
1580337939,394.00,-39
1580337999,396.00,-40
1580338059,398.00,-41
1580338119,397.00,-40
1580338179,398.00,-42
1580338239,396.00,-42
1580338299,396.00,-41
1580338359,398.00,-41
1580338419,396.00,-41
1580338479,398.00,-42
1580338540,398.00,-40
1580338600,396.00,-41
1580338660,398.00,-40
1580338720,398.00,-39
1580338780,399.00,-40
1580338840,396.00,-39
1580338900,397.00,-42
1580338960,395.00,-41
1580339020,397.00,-40
1580339080,399.00,-41
1580339140,397.00,-42
1580339200,397.00,-42
1580339260,396.00,-42
1580339320,397.00,-40
1580339380,397.00,-42
1580339440,397.00,-39
1580339501,396.00,-40
1580339561,397.00,-42
1580339621,399.00,-41
1580339681,395.00,-41
1580339741,397.00,-42
1580339801,397.00,-41
1580339861,395.00,-40
1580339921,398.00,-41
1580339981,396.00,-42
1580340041,396.00,-39
1580340101,398.00,-42
1580340161,398.00,-37
1580340221,396.00,-41
1580340281,396.00,-42
1580340341,397.00,-40
1580340401,395.00,-41
1580340462,396.00,-42
1580340522,396.00,-42
1580340582,396.00,-41
1580340642,396.00,-39
1580340702,395.00,-42
1580340762,396.00,-39
1580340822,396.00,-40
1580340882,398.00,-41
1580340942,399.00,-39
1580341002,398.00,-42
1580341062,397.00,-42
1580341122,395.00,-39
1580341182,396.00,-41
1580341242,397.00,-41
1580341302,398.00,-41
1580341362,398.00,-41
1580341423,397.00,-41
1580341483,398.00,-41
1580341543,396.00,-42
1580341603,398.00,-39
1580341663,397.00,-41
1580341723,396.00,-40
1580341783,396.00,-41
1580341843,396.00,-41
1580341903,396.00,-41
1580341963,398.00,-40
1580342023,398.00,-38
1580342083,396.00,-42
1580342143,397.00,-39
1580342204,398.00,-40
1580342264,396.00,-42
1580342324,397.00,-41
1580342384,399.00,-40
1580342444,397.00,-40
1580342504,400.00,-42
1580342564,398.00,-42
1580342624,396.00,-42
1580342684,398.00,-40
1580342745,399.00,-42
1580342805,397.00,-41
1580342865,398.00,-41
1580342925,399.00,-41
1580342985,401.00,-40
1580343045,398.00,-41
1580343105,399.00,-40
1580343165,395.00,-40
1580343225,395.00,-42
1580343286,396.00,-41
1580343346,398.00,-41
1580343406,399.00,-41
1580343466,401.00,-38
1580343526,399.00,-41
1580343586,398.00,-39
1580343646,399.00,-41
1580343706,399.00,-40
1580343766,401.00,-42
1580343826,398.00,-42
1580343886,399.00,-41
1580343946,398.00,-40
1580344006,398.00,-39
1580344066,400.00,-37
1580344126,399.00,-37
1580344186,400.00,-41
1580344246,401.00,-41
1580344306,403.00,-39
1580344367,400.00,-36
1580344427,400.00,-41
1580344487,398.00,-40
1580344547,399.00,-38
1580344607,397.00,-41
1580344667,403.00,-40
1580344727,399.00,-40
1580344787,399.00,-41
1580344847,401.00,-40
1580344907,400.00,-42
1580344967,400.00,-43
1580345027,400.00,-41
1580345088,402.00,-42
1580345148,399.00,-41
1580345208,399.00,-37
1580345268,399.00,-42
1580345328,399.00,-40
1580345388,401.00,-40
1580345448,404.00,-41
1580345508,400.00,-42
1580345568,401.00,-41
1580345628,400.00,-40
1580345688,399.00,-39
1580345748,401.00,-41
1580345808,400.00,-39
1580345868,398.00,-41
1580345928,398.00,-39
1580345989,399.00,-41
1580346049,397.00,-40
1580346109,399.00,-40
1580346169,401.00,-41
1580346229,400.00,-40
1580346289,399.00,-41
1580346349,400.00,-40
1580346409,398.00,-40
1580346469,399.00,-40
1580346529,397.00,-41
1580346589,401.00,-39
1580346649,402.00,-41
1580346710,399.00,-41
1580346770,397.00,-40
1580346830,398.00,-38
1580346890,398.00,-38
1580346950,399.00,-40
1580347010,400.00,-41
1580347070,398.00,-41
1580347130,397.00,-38
1580347190,400.00,-40
1580347250,403.00,-39
1580347310,401.00,-41
1580347370,400.00,-39
1580347430,400.00,-40
1580347490,399.00,-39
1580347551,397.00,-42
1580347611,399.00,-40
1580347671,399.00,-42
1580347731,397.00,-42
1580347791,400.00,-41
1580347851,401.00,-39
1580347911,400.00,-41
1580347971,399.00,-40
1580348031,399.00,-41
1580348091,401.00,-39
1580348151,402.00,-39
1580348211,401.00,-39
1580348271,398.00,-38
1580348331,398.00,-41
1580348391,401.00,-42
1580348451,399.00,-41
1580348511,398.00,-41
1580348571,399.00,-41
1580348631,397.00,-41
1580348691,397.00,-41
1580348751,397.00,-40
1580348811,399.00,-39
1580348872,401.00,-41
1580348932,403.00,-42
1580348992,403.00,-39
1580349052,401.00,-41
1580349112,401.00,-42
1580349172,399.00,-38
1580349232,399.00,-41
1580349292,399.00,-41
1580349352,398.00,-41
1580349412,400.00,-38
1580349473,400.00,-41
1580349533,400.00,-41
1580349593,398.00,-41
1580349653,400.00,-40
1580349713,398.00,-41
1580349773,402.00,-40
1580349833,400.00,-41
1580349893,399.00,-39
1580349953,398.00,-40
1580350013,398.00,-40
1580350073,401.00,-41
1580350133,399.00,-39
1580350193,400.00,-42
1580350253,398.00,-41
1580350313,400.00,-41
1580350373,400.00,-40
1580350433,400.00,-41
1580350493,400.00,-40
1580350553,397.00,-37
1580350613,399.00,-41
1580350673,399.00,-41
1580350733,400.00,-42
1580350793,400.00,-40
1580350853,399.00,-41
1580350913,399.00,-40
1580350974,401.00,-41
1580351034,399.00,-41
1580351094,400.00,-42
1580351154,400.00,-41
1580351214,399.00,-39
1580351274,398.00,-41
1580351334,398.00,-38
1580351394,399.00,-40
1580351454,399.00,-40
1580351514,399.00,-40
1580351574,400.00,-39
1580351634,401.00,-39
1580351694,400.00,-41
1580351754,401.00,-40
1580351814,400.00,-40
1580351874,401.00,-41
1580351934,399.00,-41
1580351994,399.00,-35
1580352054,402.00,-39
1580352114,400.00,-40
1580352174,401.00,-40
1580352234,399.00,-41
1580352294,399.00,-40
1580352355,403.00,-39
1580352415,402.00,-37
1580352475,402.00,-42
1580352535,402.00,-41
1580352595,403.00,-42
1580352655,403.00,-40
1580352715,402.00,-42
1580352775,401.00,-41
1580352835,403.00,-39
1580352895,401.00,-39
1580352955,399.00,-42
1580353015,399.00,-41
1580353075,398.00,-39
1580353135,396.00,-41
1580353195,402.00,-39
1580353255,397.00,-40
1580353315,401.00,-41
1580353375,401.00,-41
1580353435,400.00,-39
1580353495,400.00,-39
1580353555,401.00,-41
1580353616,399.00,-39
1580353676,401.00,-40
1580353736,403.00,-41
1580353796,401.00,-41
1580353856,399.00,-40
1580353916,402.00,-38
1580353976,398.00,-41
1580354036,402.00,-41
1580354096,403.00,-41
1580354156,403.00,-40
1580354216,402.00,-42
1580354276,400.00,-39
1580354336,402.00,-41
1580354396,403.00,-41
1580354456,402.00,-39
1580354516,404.00,-38
1580354577,403.00,-42
1580354637,400.00,-40
1580354697,402.00,-39
1580354757,401.00,-39
1580354817,400.00,-41
1580354877,400.00,-40
1580354937,400.00,-42
1580354997,401.00,-39
1580355057,401.00,-40
1580355117,399.00,-41
1580355177,401.00,-41
1580355237,402.00,-42
1580355297,402.00,-41
1580355358,400.00,-41
1580355418,402.00,-41
1580355478,401.00,-42
1580355538,402.00,-41
1580355598,401.00,-39
1580355658,403.00,-39
1580355718,401.00,-39
1580355778,404.00,-40
1580355838,403.00,-41
1580355898,403.00,-39
1580355958,399.00,-40
1580356018,399.00,-41
1580356078,402.00,-39
1580356138,402.00,-41
1580356198,402.00,-40
1580356258,401.00,-37
1580356318,402.00,-41
1580356378,404.00,-41
1580356438,405.00,-41
1580356498,404.00,-39
1580356558,401.00,-38
1580356618,400.00,-41
1580356678,402.00,-40
1580356738,403.00,-39
1580356799,402.00,-39
1580356859,405.00,-39
1580356919,402.00,-41
1580356979,402.00,-38
1580357039,403.00,-39
1580357099,401.00,-39
1580357159,401.00,-40
1580357219,402.00,-41
1580357279,404.00,-40
1580357339,404.00,-40
1580357399,402.00,-40
1580357459,401.00,-41
1580357519,401.00,-39
1580357579,403.00,-40
1580357639,401.00,-41
1580357699,402.00,-38
1580357759,401.00,-40
1580357819,399.00,-38
1580357879,402.00,-37
1580357939,401.00,-41
1580357999,401.00,-36
1580358059,404.00,-38
1580358119,405.00,-42
1580358179,403.00,-41
1580358240,404.00,-39
1580358300,411.00,-40
1580358360,409.00,-40
1580358420,410.00,-41
1580358480,410.00,-38
1580358540,409.00,-37
1580358600,410.00,-39
1580358660,410.00,-41
1580358720,407.00,-40
1580358780,405.00,-40
1580358840,406.00,-38
1580358900,410.00,-40
1580358960,405.00,-40
1580359020,408.00,-41
1580359080,407.00,-41
1580359140,411.00,-40
1580359200,409.00,-37
1580359261,406.00,-36
1580359321,408.00,-39
1580359381,408.00,-39
1580359441,407.00,-41
1580359501,408.00,-39
1580359561,408.00,-41
1580359621,407.00,-35
1580359681,408.00,-40
1580359741,409.00,-39
1580359801,411.00,-40
1580359861,406.00,-39
1580359921,407.00,-38
1580359981,406.00,-41
1580360041,407.00,-41
1580360101,408.00,-40
1580360161,406.00,-41
1580360222,408.00,-41
1580360282,409.00,-41
1580360342,408.00,-36
1580360402,409.00,-39
1580360462,409.00,-36
1580360522,409.00,-37
1580360582,407.00,-42
1580360642,408.00,-37
1580360702,409.00,-41
1580360762,410.00,-41
1580360822,411.00,-40
1580360882,408.00,-37
1580360942,405.00,-41
1580361002,404.00,-40
1580361063,406.00,-39
1580361123,408.00,-41
1580361183,409.00,-39
1580361243,408.00,-38
1580361303,406.00,-40
1580361363,409.00,-37
1580361423,408.00,-39
1580361483,407.00,-41
1580361543,409.00,-39
1580361603,407.00,-41
1580361663,409.00,-40
1580361723,408.00,-40
1580361783,408.00,-38
1580361843,407.00,-36
1580361903,408.00,-40
1580361963,407.00,-38
1580362024,407.00,-42
1580362084,410.00,-39
1580362144,406.00,-38
1580362204,408.00,-43
1580362264,405.00,-41
1580362324,407.00,-40
1580362384,407.00,-41
1580362444,406.00,-40
1580362504,407.00,-40
1580362564,407.00,-41
1580362624,408.00,-40
1580362684,405.00,-37
1580362744,406.00,-42
1580362804,405.00,-40
1580362865,406.00,-42
1580362925,406.00,-41
1580362985,406.00,-42
1580363045,406.00,-38
1580363105,407.00,-38
1580363165,406.00,-39
1580363225,403.00,-41
1580363285,406.00,-41
1580363345,407.00,-40
1580363405,407.00,-39
1580363465,406.00,-37
1580363525,407.00,-39
1580363585,408.00,-41
1580363645,405.00,-39
1580363705,408.00,-41
1580363765,407.00,-41
1580363825,405.00,-39
1580363885,404.00,-41
1580363945,405.00,-41
1580364005,407.00,-41
1580364065,404.00,-41
1580364126,407.00,-39
1580364186,405.00,-42
1580364246,404.00,-40
1580364306,405.00,-40
1580364366,404.00,-40
1580364426,407.00,-39
1580364486,406.00,-41
1580364546,406.00,-40
1580364606,403.00,-42
1580364666,403.00,-41
1580364726,403.00,-38
1580364786,405.00,-38
1580364846,405.00,-41
1580364906,404.00,-41
1580364966,404.00,-42
1580365027,406.00,-39
1580365087,404.00,-39
1580365147,404.00,-37
1580365207,404.00,-41
1580365267,404.00,-41
1580365327,406.00,-40
1580365387,407.00,-40
1580365447,404.00,-38
1580365507,406.00,-41
1580365567,406.00,-40
1580365627,408.00,-41
1580365687,407.00,-39
1580365747,405.00,-40
1580365807,405.00,-41
1580365867,405.00,-40
1580365928,404.00,-41
1580365988,406.00,-39
1580366048,406.00,-41
1580366108,404.00,-40
1580366168,406.00,-40
1580366228,406.00,-40
1580366288,406.00,-41
1580366348,409.00,-41
1580366408,406.00,-39
1580366468,408.00,-40
1580366528,405.00,-41
1580366588,406.00,-39
1580366648,404.00,-41
1580366708,408.00,-41
1580366768,410.00,-41
1580366828,411.00,-39
1580366889,413.00,-41
1580366949,412.00,-39
1580367009,412.00,-39
1580367069,411.00,-38
1580367129,425.00,-42
1580367189,433.00,-39
1580367249,416.00,-40
1580367309,411.00,-39
1580367369,409.00,-40
1580367429,411.00,-40
1580367489,421.00,-41
1580367549,412.00,-40
1580367609,419.00,-40
1580367669,410.00,-41
1580367729,412.00,-41
1580367789,414.00,-40
1580367849,413.00,-41
1580367909,416.00,-40
1580367970,419.00,-41
1580368030,418.00,-41
1580368090,423.00,-39
1580368150,431.00,-41
1580368210,426.00,-40
1580368270,422.00,-39
1580368330,416.00,-39
1580368390,421.00,-42
1580368450,418.00,-39
1580368510,422.00,-38
1580368570,428.00,-38
1580368630,421.00,-41
1580368690,419.00,-41
1580368750,409.00,-41
1580368810,411.00,-41
1580368870,413.00,-41
1580368930,417.00,-39
1580368990,411.00,-40
1580369050,413.00,-39
1580369110,414.00,-41
1580369170,415.00,-38
1580369230,418.00,-39
1580369290,406.00,-41
1580369350,405.00,-40
1580369410,415.00,-42
1580369471,411.00,-40
1580369531,411.00,-40
1580369591,412.00,-41
1580369651,410.00,-41
1580369711,410.00,-40
1580369771,412.00,-40
1580369831,410.00,-39
1580369891,411.00,-36
1580369951,410.00,-41
1580370011,409.00,-38
1580370071,412.00,-41
1580370131,414.00,-41
1580370191,414.00,-42
1580370251,409.00,-40
1580370311,414.00,-41
1580370371,415.00,-39
1580370431,421.00,-41
1580370491,408.00,-39
1580370551,406.00,-39
1580370612,409.00,-40
1580370672,408.00,-39
1580370732,413.00,-39
1580370792,412.00,-39
1580370852,419.00,-37
1580370912,411.00,-39
1580370972,408.00,-38
1580371032,408.00,-42
1580371092,409.00,-42
1580371152,405.00,-41
1580371212,405.00,-36
1580371272,408.00,-41
1580371332,406.00,-40
1580371392,404.00,-39
1580371452,405.00,-41
1580371512,402.00,-40
1580371573,403.00,-38
1580371633,401.00,-38
1580371693,406.00,-39
1580371753,404.00,-40
1580371813,404.00,-40
1580371873,403.00,-39
1580371933,403.00,-41
1580371993,403.00,-40
1580372053,402.00,-41
1580372113,405.00,-38
1580372173,403.00,-37
1580372233,402.00,-37
1580372293,405.00,-42
1580372353,402.00,-41
1580372414,403.00,-42
1580372474,405.00,-41
1580372534,403.00,-39
1580372594,405.00,-41
1580372654,401.00,-41
1580372714,404.00,-42
1580372774,403.00,-41
1580372834,404.00,-41
1580372894,404.00,-41
1580372954,402.00,-38
1580373014,402.00,-38
1580373074,402.00,-41
1580373134,402.00,-40
1580373194,404.00,-37
1580373254,404.00,-41
1580373315,403.00,-41
1580373375,401.00,-39
1580373435,404.00,-39
1580373495,405.00,-41
1580373555,403.00,-41
1580373615,403.00,-37
1580373675,401.00,-39
1580373735,405.00,-39
1580373795,404.00,-40
1580373855,404.00,-41
1580373915,401.00,-37
1580373975,403.00,-40
1580374035,404.00,-40
1580374095,406.00,-40
1580374155,406.00,-41
1580374216,405.00,-40
1580374276,403.00,-39
1580374336,404.00,-39
1580374396,405.00,-41
1580374456,405.00,-41
1580374516,404.00,-40
1580374576,402.00,-41
1580374636,403.00,-40
1580374696,404.00,-39
1580374756,405.00,-38
1580374816,402.00,-40
1580374876,400.00,-41
1580374936,403.00,-41
1580374996,403.00,-41
1580375056,402.00,-42
1580375116,402.00,-41
1580375177,405.00,-40
1580375237,401.00,-41
1580375297,406.00,-41
1580375357,402.00,-42
1580375417,402.00,-41
1580375477,401.00,-39
1580375537,403.00,-40
1580375597,401.00,-39
1580375657,402.00,-42
1580375717,404.00,-42
1580375777,401.00,-39
1580375838,403.00,-41
1580375898,400.00,-41
1580375958,402.00,-41
1580376018,401.00,-40
1580376078,401.00,-39
1580376138,401.00,-42
1580376198,400.00,-40
1580376258,402.00,-42
1580376318,400.00,-42
1580376378,400.00,-39
1580376438,402.00,-42
1580376499,403.00,-42
1580376559,402.00,-39
1580376619,400.00,-41
1580376679,401.00,-42
1580376739,400.00,-41
1580376799,399.00,-38
1580376859,402.00,-41
1580376919,403.00,-42
1580376979,402.00,-41
1580377039,402.00,-41
1580377099,402.00,-38
1580377159,403.00,-41
1580377219,403.00,-42
1580377279,402.00,-39
1580377339,404.00,-42
1580377400,401.00,-40
1580377460,402.00,-40
1580377520,404.00,-42
1580377580,404.00,-42
1580377640,401.00,-41
1580377700,403.00,-40
1580377760,404.00,-42
1580377820,402.00,-42
1580377880,403.00,-38
1580377940,403.00,-42
1580378000,402.00,-40
1580378060,401.00,-41
1580378120,405.00,-41
1580378180,402.00,-42
1580378240,401.00,-42
1580378301,403.00,-40
1580378361,403.00,-41
1580378421,401.00,-42
1580378481,404.00,-40
1580378541,405.00,-40
1580378601,407.00,-39
1580378661,409.00,-39
1580378721,408.00,-40
1580378781,404.00,-40
1580378841,409.00,-41
1580378901,408.00,-41
1580378962,404.00,-41
1580379022,403.00,-41
1580379082,407.00,-42
1580379142,411.00,-41
1580379202,405.00,-41
1580379262,408.00,-40
1580379322,406.00,-41
1580379382,405.00,-41
1580379442,405.00,-39
1580379502,403.00,-41
1580379563,402.00,-38
1580379623,403.00,-40
1580379683,407.00,-42
1580379743,405.00,-41
1580379803,407.00,-41
1580379864,403.00,-40
1580379924,404.00,-41
1580379984,402.00,-38
1580380044,404.00,-41
1580380104,401.00,-38
1580380164,405.00,-42
1580380224,406.00,-42
1580380285,406.00,-39
1580380345,407.00,-41
1580380405,404.00,-40
1580380465,407.00,-37
1580380525,406.00,-40
1580380585,405.00,-38
1580380645,401.00,-37
1580380705,405.00,-39
1580380765,405.00,-41
1580380825,404.00,-41
1580380885,407.00,-42
1580380945,403.00,-40
1580381006,403.00,-39
1580381066,403.00,-41
1580381126,403.00,-41
1580381186,407.00,-42
1580381246,403.00,-39
1580381306,403.00,-40
1580381366,406.00,-42
1580381426,404.00,-39
1580381486,404.00,-38
1580381546,405.00,-38
1580381606,404.00,-41
1580381666,404.00,-42
1580381726,405.00,-36
1580381787,403.00,-41
1580381847,405.00,-37
1580381907,404.00,-41
1580381967,405.00,-42
1580382027,405.00,-41
1580382087,402.00,-41
1580382147,403.00,-38
1580382207,401.00,-39
1580382267,405.00,-39
1580382327,404.00,-40
1580382388,403.00,-41
1580382448,405.00,-41
1580382508,404.00,-40
1580382568,402.00,-41
1580382628,404.00,-41
1580382688,400.00,-41
1580382748,406.00,-39
1580382808,405.00,-40
1580382868,406.00,-40
1580382928,405.00,-41
1580382988,404.00,-38
1580383048,404.00,-38
1580383108,407.00,-40
1580383168,399.00,-37
1580383228,404.00,-41
1580383288,405.00,-39
1580383349,402.00,-39
1580383409,404.00,-40
1580383469,404.00,-41
1580383529,405.00,-39
1580383589,403.00,-40
1580383649,403.00,-42
1580383709,404.00,-38
1580383769,404.00,-39
1580383829,403.00,-40
1580383889,403.00,-41
1580383949,402.00,-40
1580384009,401.00,-39
1580384069,403.00,-41
1580384129,402.00,-39
1580384189,400.00,-41
1580384249,399.00,-40
1580384310,400.00,-37
1580384370,400.00,-39
1580384430,402.00,-40
1580384490,401.00,-41
1580384550,402.00,-42
1580384610,400.00,-38
1580384670,400.00,-41
1580384730,398.00,-36
1580384790,399.00,-36
1580384850,398.00,-38
1580384910,401.00,-37
1580384970,399.00,-38
1580385030,400.00,-35
1580385090,400.00,-38
1580385150,400.00,-35
1580385210,400.00,-39
1580385271,399.00,-35
1580385331,398.00,-37
1580385391,397.00,-39
1580385451,402.00,-39
1580385511,399.00,-41
1580385571,401.00,-39
1580385631,399.00,-36
1580385691,398.00,-39
1580385751,399.00,-41
1580385811,398.00,-42
1580385871,399.00,-37
1580385931,398.00,-35
1580385991,398.00,-38
1580386051,399.00,-32
1580386111,400.00,-36
1580386172,397.00,-38
1580386232,397.00,-35
1580386292,399.00,-38
1580386352,400.00,-37
1580386412,398.00,-34
1580386472,397.00,-35
1580386532,400.00,-38
1580386592,397.00,-37
1580386652,397.00,-34
1580386712,398.00,-35
1580386772,402.00,-42
1580386832,397.00,-37
1580386892,396.00,-42
1580386952,399.00,-40
1580387012,402.00,-40
1580387072,398.00,-39
1580387132,396.00,-36
1580387192,398.00,-41
1580387252,398.00,-38
1580387312,398.00,-35
1580387373,397.00,-41
1580387433,398.00,-39
1580387493,398.00,-39
1580387553,399.00,-37
1580387613,396.00,-34
1580387673,398.00,-37
1580387733,396.00,-41
1580387793,399.00,-39
1580387853,401.00,-38
1580387913,398.00,-34
1580387973,399.00,-39
1580388033,399.00,-37
1580388093,399.00,-40
1580388153,397.00,-32
1580388213,395.00,-40
1580388273,398.00,-32
1580388333,396.00,-38
1580388393,397.00,-38
1580388453,398.00,-38
1580388514,396.00,-35
1580388574,396.00,-39
1580388634,397.00,-39
1580388694,394.00,-38
1580388754,397.00,-38
1580388814,396.00,-37
1580388874,398.00,-38
1580388934,395.00,-39
1580388994,396.00,-35
1580389054,397.00,-42
1580389114,398.00,-35
1580389174,397.00,-37
1580389234,395.00,-38
1580389294,396.00,-39
1580389354,399.00,-40
1580389414,397.00,-38
1580389474,399.00,-39
1580389534,396.00,-40
1580389594,394.00,-37
1580389655,396.00,-38
1580389715,397.00,-39
1580389775,396.00,-35
1580389835,395.00,-40
1580389895,397.00,-40
1580389955,394.00,-40
1580390015,397.00,-38
1580390075,396.00,-39
1580390135,398.00,-40
1580390195,396.00,-40
1580390255,395.00,-37
1580390315,398.00,-35
1580390375,397.00,-39
1580390435,395.00,-42
1580390495,396.00,-34
1580390555,396.00,-41
1580390615,396.00,-36
1580390675,393.00,-41
1580390735,397.00,-38
1580390796,395.00,-39
1580390856,396.00,-33
1580390916,396.00,-37
1580390976,396.00,-37
1580391036,397.00,-37
1580391096,397.00,-38
1580391156,395.00,-36
1580391216,394.00,-40
1580391276,397.00,-35
1580391336,397.00,-46
1580391396,397.00,-46
1580391456,395.00,-41
1580391516,397.00,-39
1580391576,399.00,-43
1580391637,398.00,-41
1580391697,396.00,-46
1580391757,395.00,-42
1580391817,394.00,-43
1580391877,394.00,-39
1580391937,395.00,-39
1580391997,396.00,-44
1580392057,394.00,-44
1580392117,397.00,-43
1580392177,396.00,-42
1580392238,394.00,-38
1580392298,396.00,-43
1580392358,397.00,-39
1580392418,395.00,-42
1580392478,397.00,-43
1580392538,396.00,-37
1580392598,398.00,-44
1580392658,395.00,-45
1580392718,397.00,-46
1580392778,397.00,-46
1580392838,398.00,-46
1580392898,398.00,-46
1580392958,397.00,-45
1580393018,398.00,-43
1580393078,397.00,-46
1580393139,396.00,-42
1580393199,394.00,-46
1580393259,399.00,-45
1580393319,397.00,-45
1580393379,398.00,-46
1580393439,399.00,-42
1580393499,414.00,-44
1580393559,402.00,-44
1580393619,398.00,-43
1580393679,396.00,-43
1580393739,403.00,-42
1580393799,402.00,-44
1580393859,410.00,-45
1580393919,408.00,-45
1580393979,411.00,-46
1580394040,402.00,-45
1580394100,412.00,-45
1580394160,412.00,-45
1580394220,412.00,-45
1580394280,413.00,-46
1580394340,418.00,-46
1580394400,411.00,-45
1580394460,415.00,-44
1580394520,438.00,-41
1580394580,423.00,-43
1580394640,406.00,-40
1580394701,415.00,-43
1580394761,420.00,-44
1580394821,410.00,-42
1580394881,404.00,-42
1580394941,399.00,-41
1580395001,402.00,-43
1580395061,405.00,-43
1580395121,406.00,-42
1580395181,398.00,-44
1580395241,400.00,-42
1580395301,432.00,-44
1580395361,424.00,-38
1580395422,410.00,-42
1580395482,406.00,-43
1580395542,401.00,-40
1580395602,401.00,-42
1580395662,397.00,-39
1580395722,401.00,-37
1580395782,400.00,-41
1580395842,401.00,-41
1580395902,426.00,-39
1580395963,428.00,-43
1580396023,418.00,-41
1580396083,414.00,-41
1580396143,403.00,-43
1580396204,399.00,-43
1580396264,406.00,-42
1580396324,413.00,-43
1580396384,417.00,-43
1580396444,414.00,-43
1580396504,416.00,-43
1580396564,414.00,-44
1580396624,410.00,-44
1580396684,416.00,-41
1580396744,409.00,-42
1580396804,413.00,-44
1580396864,414.00,-42
1580396925,412.00,-43
1580396985,419.00,-43
1580397045,408.00,-43
1580397105,405.00,-43
1580397165,423.00,-42
1580397225,414.00,-43
1580397285,404.00,-43
1580397345,398.00,-40
1580397405,399.00,-43
1580397465,406.00,-42
1580397525,410.00,-43
1580397585,411.00,-44
1580397645,409.00,-44
1580397705,417.00,-43
1580397765,403.00,-43
1580397825,403.00,-43
1580397886,412.00,-44
1580397946,407.00,-45
1580398006,407.00,-43
1580398066,420.00,-43
1580398126,422.00,-46
1580398186,407.00,-45
1580398246,411.00,-45
1580398306,405.00,-44
1580398366,399.00,-45
1580398426,402.00,-43
1580398486,406.00,-45
1580398546,413.00,-46
1580398606,403.00,-45
1580398666,400.00,-45
1580398727,408.00,-44
1580398787,399.00,-45
1580398847,408.00,-45
1580398907,398.00,-44
1580398967,406.00,-46
1580399027,405.00,-46
1580399087,401.00,-45
1580399147,409.00,-45
1580399208,406.00,-45
1580399268,414.00,-45
1580399328,412.00,-45
1580399388,404.00,-46
1580399448,409.00,-45
1580399508,401.00,-45
1580399568,410.00,-45
1580399628,403.00,-44
1580399688,404.00,-46
1580399748,397.00,-46
1580399808,403.00,-45
1580399868,399.00,-45
1580399928,398.00,-46
1580399988,413.00,-45
1580400049,402.00,-46
1580400109,401.00,-47
1580400169,402.00,-46
1580400229,403.00,-46
1580400289,399.00,-45
1580400349,396.00,-45
1580400409,395.00,-45
1580400469,398.00,-45
1580400529,397.00,-44
1580400589,399.00,-43
1580400650,396.00,-44
1580400710,396.00,-44
1580400770,398.00,-43
1580400830,400.00,-44
1580400890,399.00,-43
1580400950,400.00,-43
1580401010,406.00,-43
1580401070,402.00,-43
1580401130,398.00,-44
1580401190,395.00,-47
1580401251,395.00,-45
1580401311,398.00,-45
1580401371,402.00,-46
1580401431,396.00,-45
1580401491,394.00,-45
1580401552,398.00,-45
1580401612,398.00,-46
1580401672,397.00,-46
1580401733,398.00,-45
1580401793,396.00,-46
1580401853,399.00,-47
1580401913,397.00,-46
1580401974,401.00,-46
1580402034,398.00,-46
1580402094,399.00,-45
1580402154,395.00,-45
1580402214,398.00,-46
1580402274,401.00,-45
1580402334,397.00,-45
1580402395,397.00,-45
1580402455,396.00,-47
1580402515,398.00,-46
1580402575,396.00,-46
1580402635,401.00,-46
1580402696,398.00,-43
1580402756,401.00,-44
1580402816,397.00,-41
1580402876,393.00,-39
1580402937,394.00,-38
1580402997,399.00,-38
1580403057,405.00,-35
1580403117,409.00,-35
1580403177,398.00,-34
1580403237,400.00,-35
1580403297,400.00,-35
1580403357,402.00,-34
1580403417,401.00,-35
1580403478,399.00,-35
1580403538,403.00,-35
1580403598,402.00,-35
1580403658,402.00,-36
1580403719,402.00,-36
1580403779,400.00,-35
1580403839,409.00,-35
1580403900,402.00,-36
1580403960,403.00,-36
1580404020,400.00,-38
1580404080,400.00,-35
1580404140,398.00,-35
1580404200,402.00,-35
1580404260,404.00,-36
1580404320,402.00,-38
1580404383,396.00,-35
1580404443,404.00,-35
1580404504,399.00,-35
1580404564,397.00,-35
1580404624,396.00,-35
1580404685,404.00,-35
1580404745,399.00,-35
1580404805,400.00,-35
1580404865,401.00,-35
1580404925,396.00,-34
1580404985,396.00,-34
1580405046,397.00,-35
1580405106,399.00,-35
1580405166,397.00,-37
1580405226,397.00,-34
1580405286,395.00,-35
1580405347,401.00,-36
1580405407,396.00,-37
1580405467,405.00,-35
1580405527,401.00,-35
1580405587,396.00,-34
1580405648,398.00,-36
1580405708,398.00,-35
1580405768,400.00,-35
1580405828,401.00,-34
1580405888,397.00,-36
1580405949,403.00,-36
1580406009,406.00,-35
1580406069,399.00,-36
1580406130,396.00,-36
1580406190,397.00,-37
1580406250,395.00,-36
1580406310,397.00,-34
1580406370,400.00,-36
1580406430,403.00,-36
1580406491,401.00,-35
1580406551,395.00,-36
1580406611,398.00,-35
1580406671,399.00,-36
1580406731,397.00,-36
1580406791,398.00,-36
1580406851,395.00,-36
1580406912,403.00,-37
1580406972,400.00,-35
1580407032,398.00,-36
1580407092,398.00,-35
1580407152,397.00,-35
1580407213,391.00,-35
1580407273,398.00,-35
1580407333,397.00,-35
1580407393,401.00,-35
1580407453,398.00,-35
1580407513,411.00,-35
1580407573,404.00,-35
1580407633,401.00,-36
1580407693,399.00,-36
1580407754,395.00,-36
1580407814,395.00,-35
1580407874,396.00,-36
1580407934,399.00,-36
1580407994,395.00,-36
1580408054,394.00,-35
1580408114,397.00,-36
1580408174,406.00,-35
1580408235,403.00,-36
1580408295,394.00,-37
1580408355,397.00,-36
1580408415,412.00,-35
1580408475,399.00,-36
1580408535,401.00,-35
1580408595,396.00,-35
1580408656,396.00,-37
1580408716,418.00,-36
1580408776,407.00,-35
1580408836,403.00,-35
1580408896,400.00,-34
1580408956,394.00,-37
1580409016,397.00,-36
1580409076,396.00,-37
1580409136,395.00,-37
1580409197,395.00,-36
1580409257,394.00,-36
1580409317,394.00,-37
1580409377,394.00,-38
1580409437,394.00,-37
1580409497,395.00,-36
1580409557,394.00,-35
1580409617,393.00,-35
1580409677,393.00,-36
1580409737,395.00,-37
1580409797,394.00,-37
1580409858,394.00,-36
1580409918,394.00,-36
1580409978,399.00,-36
1580410038,397.00,-36
1580410098,397.00,-37
1580410158,395.00,-37
1580410218,401.00,-37
1580410278,400.00,-36
1580410338,399.00,-38
1580410399,399.00,-37
1580410459,403.00,-36
1580410519,402.00,-38
1580410579,398.00,-38
1580410639,404.00,-37
1580410699,401.00,-37
1580410759,411.00,-38
1580410819,405.00,-38
1580410879,402.00,-38
1580410939,402.00,-37
1580411000,402.00,-37
1580411060,400.00,-39
1580411120,410.00,-39
1580411180,402.00,-39
1580411240,401.00,-37
1580411300,403.00,-38
1580411360,400.00,-37
1580411420,398.00,-37
1580411543,399.00,-37
1580411604,400.00,-36
1580411664,401.00,-37
1580411724,399.00,-37
1580411784,400.00,-38
1580411845,399.00,-37
1580411907,398.00,-38
1580411967,398.00,-38
1580412028,398.00,-38
1580412089,399.00,-37
1580412150,398.00,-37
1580412210,400.00,-38
1580412271,399.00,-37
1580412332,401.00,-36
1580412393,400.00,-35
1580412455,401.00,-35
1580412515,406.00,-36
1580412576,428.00,-37
1580412636,425.00,-37
1580412696,406.00,-36
1580412756,402.00,-36
1580412816,400.00,-36
1580412876,400.00,-36
1580412937,405.00,-35
1580412997,405.00,-36
1580413058,400.00,-35
1580413118,399.00,-35
1580413178,399.00,-34
1580413238,400.00,-35
1580413298,398.00,-39
1580413358,399.00,-34
1580413419,398.00,-34
1580413479,398.00,-35
1580413540,399.00,-35
1580413601,400.00,-35
1580413662,401.00,-34
1580413785,404.00,-34
1580413845,401.00,-32
1580413905,401.00,-41
1580413965,399.00,-40
1580414025,401.00,-39
1580414085,402.00,-35
1580414145,400.00,-40
1580414205,405.00,-44
1580414265,403.00,-43
1580414326,401.00,-45
1580414386,399.00,-46
1580414446,405.00,-44
1580414506,401.00,-43
1580414566,412.00,-43
1580414626,403.00,-43
1580414687,412.00,-43
1580414747,404.00,-45
1580414807,401.00,-46
1580414868,401.00,-44
1580414928,400.00,-46
1580414988,399.00,-43
1580415048,399.00,-44
1580415108,400.00,-43
1580415169,400.00,-43
1580415229,400.00,-40
1580415289,401.00,-43
1580415349,401.00,-41
1580415409,401.00,-39
1580415469,397.00,-42
1580415530,401.00,-39
1580415591,400.00,-39
1580415651,401.00,-39
1580415711,402.00,-40
1580415771,403.00,-39
1580415832,400.00,-35
1580415892,400.00,-40
1580415952,400.00,-38
1580416012,400.00,-40
1580416072,401.00,-37
1580416133,399.00,-37
1580416193,401.00,-36
1580416253,407.00,-37
1580416313,410.00,-41
1580416373,402.00,-36
1580416433,402.00,-36
1580416493,409.00,-35
1580416553,422.00,-38
1580416613,419.00,-41
1580416673,408.00,-37
1580416733,403.00,-36
1580416794,403.00,-40
1580416854,398.00,-39
1580416914,399.00,-39
1580416974,399.00,-39
1580417034,401.00,-37
1580417094,401.00,-38
1580417154,400.00,-39
1580417214,400.00,-37
1580417275,402.00,-41
1580417335,402.00,-38
1580417395,399.00,-41
1580417455,401.00,-38
1580417515,400.00,-38
1580417575,402.00,-37
1580417635,402.00,-41
1580417695,399.00,-41
1580417755,400.00,-34
1580417815,398.00,-38
1580417875,400.00,-34
1580417936,400.00,-36
1580417996,401.00,-36
1580418056,401.00,-43
1580418116,405.00,-41
1580418176,410.00,-37
1580418236,405.00,-42
1580418296,406.00,-40
1580418356,404.00,-39
1580418416,401.00,-36
1580418477,401.00,-33
1580418537,401.00,-36
1580418597,402.00,-37
1580418657,403.00,-36
1580418717,399.00,-39
1580418777,400.00,-40
1580418837,400.00,-38
1580418897,400.00,-35
1580418957,402.00,-34
1580419017,398.00,-37
1580419077,399.00,-39
1580419137,402.00,-40
1580419198,400.00,-39
1580419258,400.00,-35
1580419318,398.00,-38
1580419378,399.00,-39
1580419438,397.00,-37
1580419498,398.00,-39
1580419558,400.00,-38
1580419618,397.00,-38
1580419679,400.00,-39
1580419739,400.00,-38
1580419799,399.00,-41
1580419859,401.00,-39
1580419919,402.00,-39
1580419979,402.00,-38
1580420039,402.00,-39
1580420099,398.00,-36
1580420160,403.00,-38
1580420220,400.00,-41
1580420280,398.00,-39
1580420340,397.00,-40
1580420400,399.00,-39
1580420460,397.00,-36
1580420520,397.00,-42
1580420580,400.00,-38
1580420640,400.00,-40
1580420700,401.00,-39
1580420763,400.00,-38
1580420823,399.00,-39
1580420884,400.00,-40
1580420944,400.00,-43
1580421004,398.00,-36
1580421064,398.00,-39
1580421124,398.00,-37
1580421184,399.00,-40
1580421244,398.00,-38
1580421304,399.00,-39
1580421364,399.00,-37
1580421425,399.00,-37
1580421485,400.00,-40
1580421545,402.00,-39
1580421605,399.00,-37
1580421665,400.00,-42
1580421725,401.00,-43
1580421785,399.00,-41
1580421845,402.00,-37
1580421905,399.00,-37
1580421965,399.00,-43
1580422025,400.00,-38
1580422085,399.00,-39
1580422146,400.00,-43
1580422206,400.00,-36
1580422266,399.00,-37
1580422326,399.00,-40
1580422386,400.00,-41
1580422446,398.00,-43
1580422506,401.00,-36
1580422566,397.00,-40
1580422627,399.00,-39
1580422687,400.00,-42
1580422747,400.00,-36
1580422807,401.00,-40
1580422867,402.00,-41
1580422927,399.00,-43
1580422987,399.00,-41
1580423047,399.00,-41
1580423107,399.00,-39
1580423168,399.00,-36
1580423228,402.00,-40
1580423288,401.00,-42
1580423348,401.00,-42
1580423408,399.00,-43
1580423468,401.00,-39
1580423528,399.00,-39
1580423588,399.00,-43
1580423648,400.00,-38
1580423708,401.00,-43
1580423768,397.00,-39
1580423828,396.00,-43
1580423888,400.00,-39
1580423948,402.00,-39
1580424008,399.00,-41
1580424068,401.00,-40
1580424128,401.00,-40
1580424188,399.00,-44
1580424248,398.00,-43
1580424309,401.00,-42
1580424369,400.00,-39
1580424429,404.00,-39
1580424489,399.00,-37
1580424549,395.00,-39
1580424609,398.00,-40
1580424669,398.00,-37
1580424729,398.00,-38
1580424789,398.00,-40
1580424849,399.00,-42
1580424909,401.00,-40
1580424969,400.00,-43
1580425029,401.00,-40
1580425089,400.00,-41
1580425149,397.00,-39
1580425209,399.00,-38
1580425269,398.00,-36
1580425329,400.00,-39
1580425389,401.00,-42
1580425450,399.00,-42
1580425510,397.00,-43
1580425570,400.00,-43
1580425630,398.00,-39
1580425690,402.00,-43
1580425750,399.00,-42
1580425810,400.00,-41
1580425870,400.00,-40
1580425930,403.00,-40
1580425990,402.00,-38
1580426050,399.00,-42
1580426110,400.00,-39
1580426170,398.00,-43
1580426231,397.00,-43
1580426291,398.00,-39
1580426351,400.00,-41
1580426411,399.00,-40
1580426471,401.00,-42
1580426531,400.00,-42
1580426591,398.00,-39
1580426651,400.00,-40
1580426711,401.00,-39
1580426771,401.00,-40
1580426831,398.00,-40
1580426892,399.00,-39
1580426952,399.00,-40
1580427012,400.00,-42
1580427072,399.00,-40
1580427132,401.00,-39
1580427192,399.00,-42
1580427252,398.00,-38
1580427312,398.00,-40
1580427372,398.00,-41
1580427432,399.00,-39
1580427492,399.00,-41
1580427552,400.00,-40
1580427612,398.00,-41
1580427672,398.00,-38
1580427732,400.00,-40
1580427792,401.00,-42
1580427852,400.00,-41
1580427912,398.00,-36
1580427973,397.00,-39
1580428033,398.00,-40
1580428093,400.00,-40
1580428153,403.00,-40
1580428213,399.00,-39
1580428273,402.00,-40
1580428333,398.00,-42
1580428393,399.00,-39
1580428453,400.00,-38
1580428513,398.00,-36
1580428573,398.00,-42
1580428633,397.00,-38
1580428693,400.00,-41
1580428754,401.00,-40
1580428814,399.00,-38
1580428874,400.00,-39
1580428934,400.00,-40
1580428994,404.00,-39
1580429054,397.00,-37
1580429114,400.00,-41
1580429174,399.00,-39
1580429234,399.00,-38
1580429294,399.00,-40
1580429354,398.00,-39
1580429414,399.00,-36
1580429474,399.00,-36
1580429534,397.00,-42
1580429594,400.00,-35
1580429654,398.00,-41
1580429714,399.00,-41
1580429775,398.00,-37
1580429835,400.00,-37
1580429895,400.00,-39
1580429955,400.00,-38
1580430015,399.00,-39
1580430075,396.00,-37
1580430135,400.00,-44
1580430195,397.00,-44
1580430255,397.00,-44
1580430315,398.00,-41
1580430375,399.00,-44
1580430436,398.00,-42
1580430496,397.00,-41
1580430556,398.00,-42
1580430616,399.00,-44
1580430676,399.00,-44
1580430736,398.00,-42
1580430796,398.00,-42
1580430856,398.00,-37
1580430916,399.00,-43
1580430976,397.00,-43
1580431036,397.00,-41
1580431096,398.00,-41
1580431156,400.00,-41
1580431216,396.00,-44
1580431276,398.00,-43
1580431336,398.00,-44
1580431396,398.00,-38
1580431456,400.00,-43
1580431516,398.00,-44
1580431576,399.00,-40
1580431636,398.00,-42
1580431697,396.00,-43
1580431757,397.00,-41
1580431817,397.00,-39
1580431877,397.00,-42
1580431937,397.00,-42
1580431997,398.00,-42
1580432057,395.00,-42
1580432117,397.00,-41
1580432177,397.00,-41
1580432237,397.00,-39
1580432297,395.00,-42
1580432357,397.00,-41
1580432417,396.00,-38
1580432477,398.00,-39
1580432537,398.00,-41
1580432597,394.00,-36
1580432657,396.00,-39
1580432717,396.00,-36
1580432777,395.00,-40
1580432837,396.00,-40
1580432897,397.00,-37
1580432957,396.00,-38
1580433017,398.00,-38
1580433078,397.00,-40
1580433138,396.00,-40
1580433198,394.00,-41
1580433258,398.00,-42
1580433318,398.00,-39
1580433378,396.00,-34
1580433438,394.00,-42
1580433498,393.00,-40
1580433558,394.00,-39
1580433618,396.00,-41
1580433678,394.00,-39
1580433738,394.00,-39
1580433799,394.00,-40
1580433859,393.00,-40
1580433919,393.00,-39
1580433979,393.00,-40
1580434039,394.00,-42
1580434099,394.00,-40
1580434159,393.00,-39
1580434219,394.00,-36
1580434279,394.00,-38
1580434339,395.00,-41
1580434399,396.00,-41
1580434459,393.00,-37
1580434520,396.00,-39
1580434580,398.00,-40
1580434640,396.00,-40
1580434700,396.00,-39
1580434760,394.00,-41
1580434820,394.00,-40
1580434880,394.00,-38
1580434940,394.00,-37
1580435000,394.00,-41
1580435060,396.00,-36
1580435120,394.00,-40
1580435180,397.00,-40
1580435240,395.00,-41
1580435300,396.00,-41
1580435360,395.00,-38
1580435420,397.00,-40
1580435480,398.00,-41
1580435540,397.00,-40
1580435600,396.00,-40
1580435660,396.00,-39
1580435720,395.00,-42
1580435780,395.00,-41
1580435840,395.00,-37
1580435900,395.00,-40
1580435961,397.00,-41
1580436021,396.00,-40
1580436081,396.00,-40
1580436141,395.00,-38
1580436201,395.00,-40
1580436261,398.00,-41
1580436321,398.00,-40
1580436381,396.00,-38
1580436441,397.00,-39
1580436501,396.00,-37
1580436561,396.00,-39
1580436621,397.00,-40
1580436681,398.00,-40
1580436741,397.00,-40
1580436801,397.00,-38
1580436861,398.00,-38
1580436921,397.00,-40
1580436981,397.00,-38
1580437041,395.00,-41
1580437102,396.00,-40
1580437162,396.00,-39
1580437222,398.00,-40
1580437282,397.00,-40
1580437342,398.00,-41
1580437402,396.00,-43
1580437462,395.00,-43
1580437522,396.00,-37
1580437582,396.00,-41
1580437642,397.00,-41
1580437702,395.00,-41
1580437762,398.00,-41
1580437822,396.00,-41
1580437882,397.00,-41
1580437942,396.00,-39
1580438002,397.00,-38
1580438062,399.00,-39
1580438122,395.00,-40
1580438182,397.00,-43
1580438242,400.00,-42
1580438302,397.00,-43
1580438362,399.00,-40
1580438423,397.00,-39
1580438483,398.00,-42
1580438543,398.00,-41
1580438603,397.00,-42
1580438663,396.00,-42
1580438723,396.00,-42
1580438783,395.00,-42
1580438843,396.00,-39
1580438903,398.00,-41
1580438963,398.00,-43
1580439023,398.00,-40
1580439083,397.00,-42
1580439143,397.00,-41
1580439203,397.00,-43
1580439263,397.00,-43
1580439323,396.00,-42
1580439383,396.00,-42
1580439443,396.00,-42
1580439503,397.00,-41
1580439564,396.00,-41
1580439624,399.00,-42
1580439684,397.00,-42
1580439744,396.00,-41
1580439804,396.00,-39
1580439864,397.00,-40
1580439924,398.00,-37
1580439984,398.00,-39
1580440044,395.00,-36
1580440104,395.00,-41
1580440164,396.00,-41
1580440224,397.00,-42
1580440284,394.00,-40
1580440344,394.00,-43
1580440404,392.00,-42
1580440464,395.00,-40
1580440524,396.00,-42
1580440584,394.00,-42
1580440644,394.00,-41
1580440705,398.00,-41
1580440765,396.00,-40
1580440825,396.00,-40
1580440885,396.00,-40
1580440945,397.00,-42
1580441005,394.00,-40
1580441065,396.00,-38
1580441125,391.00,-42
1580441185,391.00,-39
1580441245,392.00,-41
1580441305,395.00,-42
1580441365,396.00,-37
1580441425,393.00,-43
1580441485,394.00,-41
1580441545,394.00,-41
1580441605,393.00,-41
1580441665,394.00,-41
1580441725,393.00,-39
1580441785,393.00,-41
1580441845,393.00,-36
1580441905,392.00,-41
1580441965,394.00,-42
1580442026,392.00,-39
1580442086,396.00,-42
1580442146,393.00,-39
1580442206,393.00,-42
1580442266,394.00,-42
1580442326,392.00,-40
1580442386,394.00,-36
1580442446,395.00,-42
1580442506,393.00,-40
1580442566,392.00,-42
1580442626,394.00,-41
1580442686,394.00,-41
1580442746,391.00,-42
1580442806,392.00,-43
1580442866,394.00,-41
1580442926,394.00,-41
1580442986,389.00,-42
1580443046,390.00,-41
1580443106,391.00,-41
1580443166,390.00,-41
1580443226,392.00,-39
1580443286,393.00,-39
1580443346,393.00,-41
1580443406,392.00,-37
1580443466,394.00,-41
1580443526,391.00,-40
1580443587,392.00,-41
1580443647,392.00,-39
1580443707,391.00,-38
1580443767,392.00,-39
1580443827,391.00,-40
1580443887,390.00,-40
1580443947,391.00,-40
1580444007,392.00,-39
1580444067,391.00,-37
1580444127,390.00,-39
1580444187,390.00,-36
1580444247,389.00,-42
1580444307,391.00,-35
1580444367,389.00,-38
1580444427,389.00,-39
1580444487,390.00,-35
1580444548,389.00,-36
1580444608,391.00,-40
1580444668,392.00,-37
1580444728,392.00,-39
1580444788,389.00,-36
1580444848,390.00,-41
1580444908,389.00,-39
1580444968,393.00,-38
1580445028,392.00,-36
1580445088,391.00,-41
1580445148,389.00,-40
1580445208,388.00,-36
1580445268,390.00,-37
1580445328,391.00,-38
1580445388,392.00,-36
1580445448,389.00,-40
1580445508,389.00,-35
1580445568,391.00,-33
1580445628,389.00,-36
1580445689,387.00,-40
1580445749,391.00,-38
1580445809,387.00,-41
1580445869,390.00,-37
1580445929,388.00,-38
1580445989,389.00,-38
1580446049,389.00,-36
1580446109,388.00,-37
1580446169,388.00,-40
1580446229,389.00,-41
1580446289,387.00,-36
1580446349,386.00,-43
1580446409,388.00,-44
1580446469,389.00,-38
1580446529,387.00,-42
1580446589,390.00,-40
1580446649,385.00,-44
1580446709,388.00,-42
1580446769,386.00,-42
1580446829,388.00,-36
1580446890,388.00,-41
1580446950,389.00,-42
1580447010,387.00,-39
1580447070,387.00,-43
1580447130,389.00,-36
1580447190,389.00,-43
1580447250,388.00,-40
1580447310,387.00,-40
1580447370,386.00,-39
1580447430,387.00,-42
1580447490,385.00,-43
1580447550,388.00,-41
1580447610,386.00,-43
1580447670,388.00,-42
1580447730,387.00,-44
1580447790,386.00,-39
1580447850,384.00,-40
1580447910,388.00,-38
1580447970,387.00,-43
1580448031,387.00,-38
1580448091,388.00,-41
1580448151,386.00,-43
1580448211,387.00,-43
1580448271,387.00,-40
1580448331,388.00,-42
1580448391,386.00,-42
1580448451,384.00,-42
1580448511,389.00,-43
1580448571,388.00,-42
1580448631,387.00,-43
1580448691,387.00,-43
1580448751,387.00,-43
1580448811,388.00,-42
1580448871,387.00,-44
1580448931,387.00,-40
1580448991,386.00,-42
1580449051,387.00,-42
1580449112,388.00,-43
1580449172,387.00,-41
1580449232,387.00,-43
1580449292,386.00,-43
1580449352,387.00,-42
1580449412,386.00,-43
1580449472,387.00,-41
1580449532,387.00,-36
1580449592,385.00,-37
1580449652,387.00,-39
1580449712,386.00,-41
1580449772,390.00,-41
1580449833,389.00,-39
1580449893,387.00,-43
1580449953,388.00,-42
1580450013,386.00,-40
1580450073,391.00,-39
1580450133,388.00,-39
1580450193,388.00,-42
1580450253,388.00,-40
1580450313,386.00,-41
1580450373,387.00,-39
1580450433,388.00,-42
1580450493,389.00,-41
1580450553,386.00,-41
1580450613,384.00,-39
1580450673,387.00,-43
1580450733,387.00,-40
1580450793,386.00,-39
1580450854,385.00,-40
1580450914,387.00,-41
1580450974,385.00,-41
1580451034,390.00,-35
1580451094,386.00,-43
1580451154,389.00,-43
1580451214,388.00,-41
1580451274,386.00,-43
1580451334,386.00,-38
1580451394,386.00,-41
1580451454,386.00,-36
1580451514,385.00,-38
1580451574,388.00,-39
1580451634,392.00,-36
1580451694,391.00,-40
1580451754,393.00,-43
1580451814,393.00,-40
1580451874,389.00,-41
1580451934,392.00,-41
1580451994,390.00,-41
1580452054,390.00,-39
1580452115,390.00,-40
1580452175,390.00,-41
1580452235,391.00,-42
1580452295,390.00,-43
1580452355,393.00,-44
1580452415,392.00,-43
1580452475,391.00,-41
1580452535,390.00,-44
1580452595,391.00,-43
1580452655,392.00,-40
1580452715,393.00,-41
1580452776,393.00,-40
1580452836,391.00,-37
1580452896,392.00,-38
1580452956,393.00,-39
1580453016,390.00,-36
1580453076,393.00,-40
1580453136,393.00,-42
1580453196,392.00,-39
1580453256,393.00,-42
1580453316,395.00,-40
1580453376,395.00,-39
1580453436,393.00,-41
1580453496,391.00,-42
1580453556,392.00,-42
1580453616,393.00,-43
1580453676,393.00,-43
1580453736,392.00,-41
1580453796,393.00,-43
1580453856,392.00,-41
1580453917,394.00,-42
1580453977,392.00,-40
1580454037,394.00,-41
1580454097,397.00,-37
1580454157,394.00,-37
1580454217,392.00,-39
1580454277,394.00,-36
1580454337,394.00,-40
1580454397,392.00,-38
1580454457,397.00,-38
1580454517,392.00,-42
1580454577,395.00,-41
1580454637,394.00,-37
1580454697,396.00,-35
1580454757,395.00,-42
1580454817,394.00,-41
1580454877,395.00,-39
1580454937,394.00,-41
1580454997,393.00,-40
1580455057,392.00,-42
1580455117,394.00,-38
1580455177,395.00,-35
1580455238,394.00,-33
1580455298,394.00,-40
1580455358,394.00,-37
1580455418,394.00,-39
1580455478,396.00,-38
1580455538,396.00,-37
1580455598,397.00,-35
1580455658,397.00,-39
1580455718,398.00,-34
1580455778,395.00,-36
1580455838,395.00,-35
1580455898,395.00,-42
1580455958,396.00,-41
1580456018,395.00,-39
1580456078,397.00,-39
1580456138,399.00,-35
1580456198,398.00,-35
1580456259,395.00,-39
1580456319,402.00,-34
1580456379,401.00,-38
1580456439,402.00,-40
1580456499,403.00,-37
1580456559,403.00,-35
1580456619,403.00,-38
1580456679,402.00,-37
1580456739,403.00,-35
1580456799,403.00,-42
1580456859,403.00,-37
1580456919,404.00,-34
1580456979,405.00,-39
1580457039,403.00,-40
1580457099,403.00,-41
1580457159,403.00,-37
1580457219,405.00,-32
1580457279,402.00,-36
1580457339,403.00,-37
1580457400,405.00,-39
1580457460,405.00,-44
1580457520,407.00,-35
1580457580,406.00,-38
1580457640,409.00,-42
1580457700,405.00,-35
1580457760,406.00,-37
1580457820,410.00,-39
1580457880,407.00,-41
1580457940,405.00,-40
1580458000,405.00,-37
1580458060,406.00,-42
1580458120,406.00,-38
1580458180,406.00,-44
1580458241,404.00,-41
1580458301,408.00,-41
1580458361,405.00,-42
1580458421,405.00,-39
1580458481,407.00,-40
1580458541,404.00,-41
1580458601,405.00,-42
1580458661,403.00,-40
1580458721,406.00,-37
1580458781,406.00,-38
1580458841,406.00,-39
1580458901,407.00,-32
1580458961,406.00,-38
1580459021,404.00,-41
1580459082,406.00,-33
1580459142,406.00,-40
1580459202,405.00,-41
1580459262,408.00,-42
1580459322,408.00,-34
1580459382,407.00,-42
1580459442,405.00,-38
1580459502,409.00,-36
1580459562,407.00,-38
1580459622,405.00,-41
1580459682,406.00,-43
1580459742,404.00,-37
1580459802,408.00,-38
1580459862,405.00,-42
1580459922,406.00,-35
1580459982,407.00,-40
1580460043,405.00,-35
1580460103,405.00,-41
1580460163,405.00,-35
1580460223,406.00,-39
1580460283,406.00,-34
1580460343,405.00,-40
1580460403,405.00,-37
1580460463,408.00,-39
1580460523,406.00,-37
1580460583,411.00,-36
1580460643,413.00,-43
1580460704,409.00,-39
1580460764,415.00,-40
1580460824,417.00,-38
1580460884,418.00,-39
1580460944,415.00,-43
1580461004,417.00,-44
1580461064,418.00,-39
1580461124,414.00,-41
1580461184,411.00,-39
1580461244,415.00,-36
1580461304,415.00,-36
1580461364,416.00,-36
1580461424,413.00,-38
1580461484,417.00,-39
1580461544,419.00,-36
1580461604,415.00,-40
1580461664,418.00,-38
1580461724,416.00,-41
1580461785,417.00,-41
1580461845,417.00,-43
1580461905,417.00,-39
1580461965,415.00,-41
1580462025,416.00,-43
1580462085,413.00,-40
1580462145,416.00,-34
1580462205,413.00,-39
1580462265,412.00,-45
1580462325,414.00,-40
1580462385,412.00,-39
1580462445,414.00,-40
1580462505,412.00,-42
1580462565,411.00,-37
1580462625,412.00,-38
1580462685,410.00,-41
1580462745,410.00,-41
1580462805,411.00,-39
1580462865,412.00,-40
1580462926,410.00,-39
1580462986,407.00,-43
1580463046,410.00,-42
1580463106,407.00,-40
1580463166,410.00,-34
1580463226,409.00,-38
1580463286,411.00,-40
1580463346,409.00,-38
1580463406,408.00,-37
1580463466,412.00,-39
1580463526,409.00,-45
1580463586,411.00,-42
1580463646,413.00,-34
1580463706,409.00,-40
1580463766,411.00,-35
1580463826,411.00,-39
1580463886,412.00,-37
1580463946,410.00,-40
1580464006,417.00,-37
1580464066,419.00,-40
1580464126,412.00,-44
1580464186,421.00,-38
1580464246,421.00,-37
1580464306,412.00,-35
1580464366,419.00,-39
1580464426,413.00,-36
1580464487,411.00,-44
1580464547,413.00,-40
1580464607,412.00,-37
1580464667,411.00,-40
1580464727,412.00,-39
1580464787,414.00,-42
1580464847,413.00,-36
1580464907,415.00,-42
1580464967,415.00,-38
1580465027,421.00,-37
1580465087,422.00,-35
1580465147,419.00,-38
1580465207,416.00,-41
1580465267,413.00,-37
1580465327,413.00,-42
1580465387,413.00,-43
1580465447,411.00,-42
1580465507,412.00,-41
1580465567,410.00,-43
1580465627,410.00,-42
1580465687,411.00,-38
1580465747,414.00,-36
1580465807,416.00,-41
1580465867,416.00,-42
1580465928,411.00,-42
1580465988,410.00,-42
1580466048,413.00,-35
1580466108,412.00,-37
1580466168,413.00,-43
1580466228,411.00,-37
1580466288,410.00,-45
1580466348,414.00,-41
1580466409,416.00,-40
1580466469,419.00,-39
1580466529,417.00,-39
1580466589,414.00,-41
1580466649,411.00,-40
1580466709,413.00,-34
1580466769,412.00,-42
1580466829,414.00,-42
1580466889,412.00,-33
1580466949,416.00,-38
1580467009,412.00,-40
1580467069,412.00,-34
1580467129,414.00,-38
1580467189,412.00,-38
1580467249,415.00,-43
1580467309,413.00,-39
1580467369,415.00,-43
1580467429,413.00,-36
1580467489,414.00,-41
1580467549,413.00,-37
1580467610,414.00,-41
1580467670,417.00,-40
1580467730,419.00,-45
1580467790,415.00,-42
1580467850,415.00,-36
1580467910,418.00,-40
1580467970,417.00,-44
1580468030,418.00,-40
1580468090,415.00,-42
1580468150,413.00,-43
1580468210,412.00,-38
1580468270,414.00,-41
1580468330,417.00,-41
1580468390,415.00,-44
1580468450,414.00,-37
1580468510,416.00,-43
1580468570,413.00,-42
1580468630,415.00,-43
1580468691,419.00,-41
1580468751,419.00,-42
1580468811,417.00,-44
1580468871,418.00,-40
1580468931,418.00,-43
1580468991,415.00,-42
1580469051,416.00,-43
1580469111,417.00,-42
1580469171,414.00,-42
1580469231,413.00,-40
1580469292,416.00,-40
1580469352,416.00,-42
1580469412,414.00,-40
1580469472,414.00,-43
1580469532,416.00,-44
1580469592,415.00,-45
1580469652,415.00,-42
1580469712,413.00,-40
1580469772,416.00,-42
1580469832,415.00,-42
1580469892,412.00,-41
1580469952,415.00,-42
1580470012,412.00,-41
1580470072,415.00,-43
1580470132,412.00,-41
1580470192,415.00,-37
1580470252,415.00,-43
1580470312,414.00,-43
1580470372,420.00,-40
1580470432,414.00,-41
1580470492,415.00,-43
1580470552,413.00,-42
1580470612,415.00,-39
1580470672,418.00,-42
1580470732,414.00,-39
1580470792,414.00,-42
1580470853,414.00,-41
1580470913,413.00,-41
1580470973,414.00,-41
1580471033,414.00,-41
1580471093,415.00,-40
1580471153,414.00,-41
1580471213,415.00,-43
1580471273,415.00,-39
1580471333,414.00,-41
1580471393,414.00,-42
1580471453,415.00,-43
1580471513,411.00,-42
1580471573,413.00,-43
1580471633,414.00,-43
1580471693,415.00,-40
1580471753,415.00,-43
1580471813,414.00,-41
1580471873,414.00,-43
1580471934,414.00,-41
1580471994,416.00,-42
1580472054,415.00,-39
1580472114,414.00,-43
1580472174,412.00,-42
1580472234,415.00,-41
1580472294,410.00,-42
1580472354,414.00,-43
1580472414,415.00,-43
1580472475,416.00,-41
1580472535,415.00,-42
1580472595,416.00,-42
1580472655,417.00,-40
1580472715,415.00,-38
1580472775,415.00,-41
1580472835,415.00,-42
1580472895,414.00,-43
1580472955,416.00,-41
1580473016,418.00,-41
1580473076,416.00,-39
1580473136,415.00,-40
1580473196,417.00,-43
1580473256,416.00,-41
1580473316,413.00,-41
1580473376,414.00,-43
1580473436,414.00,-43
1580473496,415.00,-43
1580473556,414.00,-43
1580473616,413.00,-43
1580473676,414.00,-42
1580473736,418.00,-43
1580473796,415.00,-43
1580473856,417.00,-43
1580473916,415.00,-39
1580473977,413.00,-42
1580474037,413.00,-42
1580474097,413.00,-41
1580474157,411.00,-41
1580474217,414.00,-40
1580474277,415.00,-43
1580474337,417.00,-43
1580474397,415.00,-41
1580474457,412.00,-42
1580474517,413.00,-41
1580474577,413.00,-43
1580474638,413.00,-40
1580474698,413.00,-39
1580474758,412.00,-43
1580474818,415.00,-42
1580474878,412.00,-41
1580474938,413.00,-42
1580474998,414.00,-43
1580475058,416.00,-43
1580475118,412.00,-43
1580475179,413.00,-43
1580475239,415.00,-38
1580475299,411.00,-42
1580475359,412.00,-41
1580475419,412.00,-42
1580475479,412.00,-43
1580475539,411.00,-41
1580475600,410.00,-43
1580475660,411.00,-42
1580475720,412.00,-43
1580475780,414.00,-41
1580475840,415.00,-42
1580475900,413.00,-40
1580475960,416.00,-44
1580476020,414.00,-41
1580476081,413.00,-42
1580476141,416.00,-43
1580476201,415.00,-43
1580476261,415.00,-43
1580476321,415.00,-43
1580476381,416.00,-39
1580476441,414.00,-42
1580476501,412.00,-42
1580476561,416.00,-41
1580476621,417.00,-42
1580476682,416.00,-43
1580476742,416.00,-43
1580476802,417.00,-42
1580476862,415.00,-41
1580476922,416.00,-42
1580476982,412.00,-40
1580477043,413.00,-43
1580477103,409.00,-43
1580477163,415.00,-41
1580477223,415.00,-44
1580477283,417.00,-41
1580477343,414.00,-41
1580477403,417.00,-43
1580477463,413.00,-43
1580477523,416.00,-43
1580477583,416.00,-43
1580477643,416.00,-42
1580477703,414.00,-43
1580477763,414.00,-41
1580477823,417.00,-43
1580477883,417.00,-43
1580477943,415.00,-42
1580478004,413.00,-42
1580478064,416.00,-41
1580478124,415.00,-43
1580478184,417.00,-41
1580478244,415.00,-41
1580478304,414.00,-41
1580478364,413.00,-41
1580478424,413.00,-43
1580478484,418.00,-42
1580478544,415.00,-42
1580478604,416.00,-43
1580478664,417.00,-43
1580478724,413.00,-43
1580478784,415.00,-43
1580478844,416.00,-42
1580478904,418.00,-42
1580478964,413.00,-42
1580479025,414.00,-43
1580479085,416.00,-42
1580479145,416.00,-42
1580479205,413.00,-43
1580479265,414.00,-42
1580479325,414.00,-43
1580479385,415.00,-41
1580479445,416.00,-42
1580479505,413.00,-42
1580479565,415.00,-42
1580479625,415.00,-43
1580479685,420.00,-42
1580479745,418.00,-41
1580479805,419.00,-42
1580479865,418.00,-42
1580479925,419.00,-41
1580479985,417.00,-43
1580480046,418.00,-42
1580480106,418.00,-43
1580480166,417.00,-42
1580480226,415.00,-42
1580480286,417.00,-42
1580480346,416.00,-40
1580480406,415.00,-42
1580480466,416.00,-42
1580480526,417.00,-43
1580480586,419.00,-42
1580480646,418.00,-43
1580480706,419.00,-42
1580480766,418.00,-41
1580480826,416.00,-42
1580480886,418.00,-42
1580480946,416.00,-42
1580481006,417.00,-42
1580481066,421.00,-41
1580481127,417.00,-42
1580481187,416.00,-40
1580481247,418.00,-43
1580481307,422.00,-42
1580481367,417.00,-42
1580481427,418.00,-42
1580481487,414.00,-42
1580481547,415.00,-41
1580481607,420.00,-43
1580481667,420.00,-43
1580481727,420.00,-42
1580481787,424.00,-43
1580481847,421.00,-41
1580481907,420.00,-42
1580481967,417.00,-43
1580482027,417.00,-43
1580482088,417.00,-39
1580482148,414.00,-42
1580482208,416.00,-43
1580482268,416.00,-40
1580482328,419.00,-42
1580482388,415.00,-41
1580482448,415.00,-40
1580482508,417.00,-39
1580482568,415.00,-39
1580482628,420.00,-41
1580482688,417.00,-39
1580482748,418.00,-42
1580482808,421.00,-38
1580482868,420.00,-42
1580482928,421.00,-42
1580482988,422.00,-42
1580483049,421.00,-41
1580483109,417.00,-41
1580483169,415.00,-42
1580483229,415.00,-40
1580483289,419.00,-42
1580483349,418.00,-42
1580483409,419.00,-41
1580483469,418.00,-41
1580483529,417.00,-42
1580483589,415.00,-42
1580483649,417.00,-42
1580483709,419.00,-42
1580483769,420.00,-43
1580483830,418.00,-42
1580483890,418.00,-41
1580483950,418.00,-42
1580484010,437.00,-39
1580484070,438.00,-42
1580484130,441.00,-42
1580484190,441.00,-41
1580484250,441.00,-41
1580484310,444.00,-39
1580484370,441.00,-41
1580484430,440.00,-42
1580484490,439.00,-41
1580484550,437.00,-41
1580484610,441.00,-41
1580484670,436.00,-41
1580484730,439.00,-42
1580484790,439.00,-42
1580484851,439.00,-41
1580484911,439.00,-42
1580484971,441.00,-41
1580485031,439.00,-41
1580485091,438.00,-41
1580485151,438.00,-40
1580485211,439.00,-41
1580485271,440.00,-42
1580485331,440.00,-42
1580485391,438.00,-41
1580485451,439.00,-42
1580485511,441.00,-39
1580485571,438.00,-42
1580485631,439.00,-41
1580485691,440.00,-42
1580485751,439.00,-42
1580485812,439.00,-42
1580485872,437.00,-40
1580485932,441.00,-42
1580485992,440.00,-40
1580486052,438.00,-40
1580486112,440.00,-42
1580486172,438.00,-41
1580486232,439.00,-41
1580486292,439.00,-42
1580486352,450.00,-42
1580486412,446.00,-42
1580486472,443.00,-40
1580486532,442.00,-41
1580486592,443.00,-41
1580486653,441.00,-42
1580486713,439.00,-42
1580486773,439.00,-41
1580486833,441.00,-42
1580486893,440.00,-42
1580486953,440.00,-41
1580487013,439.00,-40
1580487073,439.00,-40
1580487133,439.00,-40
1580487193,439.00,-42
1580487253,436.00,-39
1580487313,437.00,-40
1580487373,440.00,-41
1580487433,439.00,-40
1580487494,440.00,-41
1580487554,439.00,-41
1580487614,440.00,-41
1580487674,446.00,-40
1580487734,440.00,-43
1580487794,438.00,-44
1580487854,438.00,-43
1580487914,438.00,-44
1580487974,438.00,-44
1580488034,438.00,-44
1580488094,437.00,-43
1580488154,439.00,-44
1580488214,438.00,-43
1580488274,447.00,-44
1580488334,441.00,-42
1580488394,439.00,-42
1580488454,442.00,-41
1580488514,442.00,-41
1580488575,438.00,-38
1580488635,439.00,-39
1580488695,439.00,-41
1580488755,440.00,-41
1580488815,439.00,-41
1580488875,438.00,-41
1580488935,439.00,-41
1580488995,439.00,-41
1580489055,444.00,-40
1580489115,445.00,-41
1580489175,443.00,-42
1580489235,440.00,-41
1580489295,439.00,-42
1580489355,439.00,-42
1580489416,446.00,-41
1580489476,441.00,-41
1580489536,439.00,-40
1580489596,438.00,-38
1580489656,440.00,-42
1580489716,444.00,-42
1580489776,443.00,-42
1580489836,440.00,-40
1580489896,441.00,-41
1580489956,443.00,-42
1580490016,440.00,-42
1580490076,439.00,-41
1580490136,441.00,-41
1580490197,442.00,-42
1580490257,441.00,-39
1580490317,445.00,-41
1580490377,442.00,-41
1580490437,441.00,-43
1580490497,445.00,-43
1580490557,438.00,-43
1580490617,440.00,-42
1580490677,442.00,-40
1580490738,440.00,-43
1580490798,443.00,-45
1580490858,440.00,-44
1580490918,440.00,-44
1580490978,440.00,-43
1580491038,441.00,-43
1580491098,443.00,-43
1580491158,440.00,-43
1580491218,444.00,-44
1580491278,448.00,-39
1580491339,443.00,-41
1580491399,442.00,-41
1580491459,440.00,-42
1580491519,446.00,-42
1580491579,443.00,-42
1580491639,442.00,-40
1580491699,442.00,-42
1580491759,442.00,-42
1580491819,445.00,-41
1580491879,451.00,-41
1580491940,444.00,-41
1580492000,441.00,-41
1580492060,443.00,-41
1580492120,441.00,-39
1580492180,441.00,-42
1580492240,443.00,-41
1580492301,444.00,-42
1580492361,441.00,-40
1580492421,443.00,-39
1580492481,442.00,-42
1580492541,442.00,-41
1580492601,445.00,-42
1580492661,444.00,-42
1580492722,440.00,-42
1580492782,440.00,-42
1580492842,440.00,-42
1580492902,436.00,-41
1580492963,438.00,-41
1580493023,443.00,-42
1580493083,445.00,-42
1580493144,440.00,-41
1580493204,442.00,-42
1580493264,444.00,-41
1580493324,448.00,-42
1580493384,447.00,-40
1580493444,445.00,-41
1580493505,444.00,-42
1580493565,442.00,-42
1580493625,440.00,-42
1580493685,439.00,-40
1580493746,438.00,-39
1580493806,438.00,-41
1580493867,443.00,-39
1580493927,440.00,-41
1580493987,440.00,-43
1580494050,440.00,-43
1580494111,440.00,-43
1580494171,440.00,-42
1580494232,443.00,-42
1580494292,441.00,-40
1580494353,442.00,-41
1580494413,441.00,-42
1580494473,440.00,-42
1580494534,441.00,-42
1580494594,440.00,-42
1580494654,440.00,-41
1580494714,441.00,-42
1580494775,440.00,-41
1580494835,439.00,-42
1580494895,443.00,-41
1580494955,442.00,-42
1580495016,442.00,-40
1580495076,448.00,-40
1580495136,441.00,-41
1580495196,447.00,-42
1580495257,447.00,-42
1580495317,449.00,-41
1580495377,444.00,-42
1580495437,441.00,-42
1580495497,442.00,-40
1580495558,442.00,-41
1580495618,439.00,-42
1580495678,441.00,-42
1580495739,442.00,-42
1580495799,449.00,-40
1580495859,442.00,-42
1580495919,442.00,-42
1580495979,444.00,-41
1580496040,441.00,-42
1580496100,443.00,-41
1580496160,441.00,-42
1580496220,444.00,-42
1580496280,443.00,-41
1580496340,446.00,-41
1580496403,443.00,-42
1580496463,438.00,-42
1580496524,442.00,-42
1580496584,436.00,-40
1580496644,442.00,-40
1580496705,441.00,-42
1580496765,439.00,-42
1580496826,440.00,-43
1580496886,441.00,-42
1580496947,440.00,-42
1580497007,439.00,-43
1580497068,437.00,-43
1580497129,437.00,-43
1580497189,438.00,-43
1580497249,437.00,-37
1580497309,438.00,-39
1580497369,438.00,-41
1580497429,440.00,-39
1580497490,437.00,-42
1580497550,441.00,-41
1580497610,439.00,-42
1580497671,438.00,-37
1580497731,438.00,-42
1580497791,440.00,-40
1580497852,438.00,-41
1580497912,440.00,-36
1580497973,439.00,-43
1580498033,436.00,-40
1580498094,438.00,-42
1580498154,438.00,-38
1580498215,441.00,-40
1580498275,442.00,-40
1580498335,439.00,-41
1580498396,437.00,-43
1580498456,437.00,-37
1580498516,438.00,-41
1580498577,439.00,-40
1580498638,440.00,-41
1580498699,437.00,-41
1580498759,436.00,-43
1580498820,437.00,-41
1580498880,438.00,-44
1580498943,436.00,-42
1580499004,439.00,-40
1580499064,438.00,-41
1580499124,438.00,-36
1580499185,440.00,-43
1580499246,440.00,-42
1580499306,438.00,-41
1580499367,439.00,-40
1580499427,436.00,-43
1580499487,436.00,-42
1580499548,436.00,-43
1580499608,436.00,-41
1580499668,436.00,-40
1580499729,437.00,-37
1580499790,436.00,-41
1580499850,434.00,-38
1580499911,437.00,-40
1580499971,438.00,-43
1580500031,436.00,-40
1580500156,440.00,-42
1580500216,438.00,-39
1580500277,436.00,-43
1580500337,437.00,-40
1580500398,438.00,-42
1580500458,435.00,-44
1580500518,441.00,-41
1580500578,438.00,-42
1580500638,437.00,-39
1580500698,437.00,-41
1580500758,436.00,-38
1580500819,438.00,-41
1580500879,437.00,-41
1580500939,437.00,-42
1580500999,437.00,-42
1580501060,438.00,-43
1580501120,438.00,-42
1580501180,440.00,-43
1580501240,437.00,-42
1580501301,438.00,-41
1580501361,436.00,-39
1580501421,439.00,-43
1580501481,439.00,-41
1580501541,437.00,-38
1580501602,438.00,-41
1580501662,437.00,-36
1580501723,438.00,-42
1580501783,438.00,-40
1580501843,439.00,-42
1580501904,440.00,-40
1580501964,437.00,-35
1580502024,441.00,-40
1580502084,438.00,-43
1580502144,440.00,-44
1580502205,438.00,-43
1580502265,437.00,-41
1580502325,436.00,-41
1580502385,435.00,-37
1580502445,437.00,-39
1580502506,436.00,-41
1580502566,436.00,-39
1580502626,437.00,-43
1580502687,437.00,-44
1580502747,438.00,-42
1580502807,436.00,-44
1580502867,437.00,-44
1580502927,438.00,-36
1580502987,438.00,-44
1580503047,439.00,-41
1580503108,438.00,-43
1580503168,437.00,-40
1580503228,437.00,-43
1580503288,436.00,-40
1580503348,436.00,-42
1580503408,437.00,-40
1580503468,439.00,-41
1580503529,437.00,-42
1580503589,436.00,-40
1580503649,435.00,-41
1580503709,436.00,-43
1580503769,438.00,-41
1580503829,436.00,-40
1580503889,436.00,-43
1580503949,439.00,-38
1580504010,436.00,-40
1580504070,436.00,-35
1580504130,434.00,-42
1580504190,437.00,-39
1580504250,434.00,-43
1580504310,436.00,-41
1580504370,436.00,-38
1580504430,434.00,-34
1580504490,436.00,-40
1580504551,436.00,-39
1580504611,435.00,-38
1580504671,436.00,-42
1580504731,434.00,-38
1580504791,437.00,-41
1580504852,436.00,-42
1580504912,435.00,-39
1580504972,435.00,-42
1580505032,434.00,-42
1580505092,435.00,-44
1580505152,437.00,-42
1580505212,438.00,-41
1580505272,436.00,-39
1580505332,436.00,-42
1580505392,438.00,-44
1580505452,438.00,-40
1580505512,437.00,-41
1580505572,435.00,-39
1580505632,439.00,-41
1580505692,438.00,-38
1580505753,438.00,-38
1580505813,440.00,-40
1580505873,437.00,-41
1580505933,437.00,-40
1580505993,436.00,-38
1580506053,438.00,-36
1580506113,436.00,-38
1580506173,437.00,-42
1580506233,440.00,-40
1580506293,439.00,-41
1580506353,440.00,-39
1580506413,439.00,-39
1580506473,438.00,-40
1580506533,438.00,-37
1580506594,440.00,-38
1580506654,439.00,-39
1580506714,439.00,-39
1580506774,437.00,-42
1580506834,437.00,-39
1580506894,439.00,-40
1580506954,439.00,-40
1580507014,441.00,-38
1580507074,440.00,-40
1580507134,438.00,-39
1580507194,440.00,-41
1580507254,441.00,-40
1580507315,441.00,-42
1580507375,440.00,-42
1580507435,441.00,-42
1580507495,439.00,-42
1580507555,440.00,-41
1580507615,441.00,-40
1580507675,440.00,-42
1580507736,439.00,-39
1580507796,438.00,-42
1580507856,440.00,-41
1580507916,439.00,-40
1580507976,440.00,-42
1580508036,443.00,-39
1580508096,440.00,-42
1580508156,441.00,-42
1580508216,441.00,-40
1580508277,442.00,-38
1580508337,440.00,-41
1580508397,440.00,-40
1580508457,440.00,-40
1580508517,440.00,-41
1580508577,441.00,-39
1580508637,442.00,-40
1580508697,440.00,-42
1580508757,441.00,-41
1580508817,442.00,-38
1580508877,441.00,-40
1580508938,444.00,-40
1580508998,443.00,-38
1580509058,443.00,-41
1580509118,442.00,-41
1580509178,443.00,-41
1580509238,440.00,-41
1580509298,442.00,-39
1580509358,441.00,-42
1580509418,441.00,-41
1580509478,441.00,-41
1580509538,441.00,-37
1580509598,444.00,-38
1580509658,444.00,-41
1580509718,441.00,-41
1580509778,440.00,-42
1580509838,441.00,-42
1580509899,441.00,-39
1580509959,442.00,-42
1580510019,441.00,-40
1580510079,443.00,-42
1580510139,441.00,-40
1580510199,443.00,-41
1580510259,443.00,-42
1580510319,440.00,-41
1580510379,443.00,-41
1580510439,442.00,-36
1580510499,442.00,-42
1580510559,443.00,-38
1580510619,441.00,-42
1580510679,442.00,-41
1580510739,443.00,-41
1580510799,444.00,-42
1580510859,441.00,-42
1580510920,440.00,-42
1580510980,441.00,-40
1580511040,445.00,-40
1580511100,443.00,-40
1580511160,443.00,-40
1580511220,443.00,-43
1580511280,441.00,-40
1580511340,442.00,-40
1580511400,442.00,-39
1580511460,442.00,-40
1580511520,439.00,-40
1580511581,440.00,-41
1580511641,442.00,-40
1580511701,443.00,-41
1580511761,443.00,-41
1580511821,441.00,-40
1580511881,442.00,-39
1580511941,443.00,-41
1580512001,442.00,-38
1580512061,443.00,-41
1580512121,444.00,-40
1580512181,442.00,-40
1580512242,441.00,-41
1580512302,440.00,-41
1580512362,442.00,-42
1580512422,443.00,-41
1580512482,443.00,-39
1580512542,439.00,-40
1580512602,442.00,-40
1580512662,444.00,-38
1580512722,443.00,-41
1580512782,443.00,-39
1580512842,440.00,-42
1580512902,443.00,-40
1580512962,442.00,-37
1580513022,441.00,-40
1580513083,441.00,-39
1580513143,442.00,-41
1580513203,443.00,-38
1580513263,442.00,-42
1580513323,444.00,-41
1580513383,444.00,-40
1580513443,445.00,-42
1580513503,440.00,-38
1580513563,442.00,-41
1580513623,442.00,-40
1580513683,441.00,-41
1580513743,442.00,-40
1580513803,444.00,-41
1580513863,445.00,-39
1580513923,442.00,-40
1580513984,443.00,-42
1580514044,443.00,-40
1580514104,443.00,-41
1580514164,441.00,-38
1580514224,444.00,-41
1580514284,441.00,-40
1580514344,442.00,-44
1580514404,443.00,-41
1580514464,444.00,-40
1580514524,443.00,-41
1580514584,441.00,-41
1580514644,441.00,-41
1580514704,441.00,-42
1580514764,442.00,-39
1580514824,443.00,-42
1580514884,440.00,-41
1580514944,442.00,-40
1580515004,443.00,-41
1580515064,440.00,-42
1580515125,443.00,-41
1580515185,442.00,-42
1580515245,441.00,-42
1580515305,439.00,-40
1580515365,441.00,-40
1580515425,442.00,-40
1580515485,443.00,-39
1580515545,443.00,-39
1580515605,441.00,-41
1580515665,441.00,-40
1580515725,442.00,-42
1580515785,443.00,-41
1580515845,443.00,-39
1580515905,442.00,-41
1580515965,440.00,-39
1580516025,440.00,-39
1580516085,442.00,-40
1580516145,442.00,-41
1580516205,441.00,-40
1580516266,442.00,-41
1580516326,442.00,-39
1580516386,441.00,-41
1580516446,441.00,-40
1580516506,442.00,-40
1580516566,441.00,-40
1580516626,442.00,-38
1580516686,445.00,-39
1580516746,443.00,-40
1580516806,442.00,-41
1580516866,441.00,-38
1580516926,441.00,-39
1580516986,441.00,-41
1580517046,442.00,-41
1580517106,441.00,-39
1580517166,442.00,-41
1580517226,441.00,-39
1580517286,444.00,-41
1580517346,442.00,-38
1580517406,443.00,-42
1580517466,440.00,-41
1580517527,443.00,-38
1580517587,445.00,-41
1580517647,444.00,-40
1580517707,442.00,-38
1580517767,442.00,-40
1580517827,440.00,-41
1580517887,442.00,-41
1580517947,443.00,-38
1580518007,444.00,-40
1580518067,445.00,-41
1580518127,444.00,-39
1580518187,442.00,-42
1580518247,443.00,-40
1580518307,446.00,-39
1580518367,441.00,-39
1580518427,444.00,-38
1580518487,444.00,-41
1580518547,443.00,-37
1580518607,443.00,-43
1580518667,443.00,-33
1580518728,442.00,-42
1580518788,443.00,-36
1580518848,445.00,-40
1580518908,444.00,-39
1580518968,444.00,-39
1580519028,443.00,-41
1580519088,444.00,-38
1580519148,445.00,-40
1580519208,443.00,-38
1580519268,441.00,-38
1580519328,444.00,-39
1580519388,441.00,-43
1580519448,443.00,-38
1580519508,444.00,-41
1580519568,443.00,-40
1580519628,444.00,-38
1580519688,443.00,-37
1580519748,442.00,-36
1580519809,444.00,-39
1580519869,442.00,-36
1580519929,443.00,-41
1580519989,445.00,-39
1580520049,441.00,-35
1580520109,443.00,-39
1580520169,441.00,-41
1580520229,442.00,-38
1580520289,443.00,-36
1580520349,441.00,-36
1580520409,442.00,-39
1580520469,443.00,-39
1580520529,442.00,-39
1580520589,442.00,-41
1580520649,441.00,-39
1580520709,443.00,-41
1580520769,443.00,-37
1580520830,444.00,-40
1580520890,443.00,-39
1580520950,445.00,-40
1580521010,444.00,-40
1580521070,444.00,-37
1580521130,444.00,-44
1580521190,443.00,-43
1580521250,441.00,-39
1580521310,445.00,-37
1580521370,445.00,-41
1580521430,443.00,-37
1580521491,445.00,-40
1580521551,441.00,-39
1580521611,442.00,-37
1580521671,444.00,-37
1580521731,442.00,-41
1580521791,443.00,-42
1580521851,444.00,-37
1580521911,441.00,-34
1580521971,444.00,-41
1580522031,443.00,-42
1580522091,443.00,-39
1580522151,445.00,-41
1580522211,442.00,-40
1580522272,442.00,-38
1580522332,445.00,-40
1580522392,442.00,-36
1580522452,444.00,-36
1580522512,443.00,-39
1580522572,443.00,-37
1580522632,442.00,-41
1580522692,442.00,-37
1580522752,442.00,-38
1580522812,442.00,-41
1580522872,441.00,-40
1580522932,442.00,-37
1580522992,441.00,-36
1580523052,442.00,-36
1580523112,444.00,-40
1580523172,443.00,-38
1580523232,444.00,-37
1580523292,442.00,-38
1580523352,440.00,-36
1580523413,442.00,-39
1580523473,443.00,-39
1580523533,443.00,-33
1580523593,441.00,-41
1580523653,442.00,-42
1580523713,441.00,-37
1580523773,443.00,-35
1580523833,444.00,-39
1580523894,442.00,-39
1580523954,443.00,-40
1580524014,441.00,-40
1580524074,444.00,-37
1580524134,441.00,-36
1580524194,444.00,-38
1580524254,443.00,-42
1580524314,442.00,-35
1580524374,443.00,-39
1580524434,440.00,-41
1580524494,439.00,-41
1580524554,442.00,-40
1580524615,440.00,-40
1580524675,441.00,-41
1580524735,440.00,-40
1580524795,440.00,-37
1580524855,441.00,-40
1580524915,442.00,-38
1580524975,441.00,-39
1580525035,441.00,-39
1580525095,443.00,-38
1580525155,440.00,-38
1580525215,439.00,-39
1580525275,442.00,-38
1580525335,443.00,-37
1580525395,443.00,-38
1580525455,443.00,-33
1580525515,441.00,-40
1580525575,442.00,-39
1580525635,445.00,-38
1580525696,442.00,-40
1580525756,442.00,-39
1580525816,443.00,-39
1580525876,442.00,-37
1580525936,440.00,-34
1580525996,444.00,-34
1580526056,441.00,-35
1580526116,441.00,-39
1580526176,441.00,-40
1580526236,440.00,-39
1580526297,443.00,-41
1580526357,441.00,-38
1580526417,445.00,-38
1580526477,442.00,-39
1580526537,442.00,-42
1580526597,443.00,-38
1580526657,442.00,-40
1580526717,442.00,-36
1580526777,442.00,-40
1580526837,443.00,-36
1580526897,445.00,-37
1580526957,442.00,-41
1580527017,443.00,-39
1580527077,443.00,-39
1580527137,445.00,-38
1580527197,443.00,-39
1580527257,441.00,-38
1580527318,443.00,-39
1580527378,440.00,-37
1580527438,442.00,-40
1580527498,442.00,-37
1580527558,442.00,-43
1580527618,441.00,-39
1580527678,442.00,-39
1580527739,445.00,-39
1580527799,444.00,-42
1580527859,440.00,-37
1580527919,443.00,-36
1580527979,441.00,-40
1580528039,445.00,-38
1580528099,443.00,-38
1580528159,442.00,-38
1580528219,443.00,-39
1580528279,443.00,-36
1580528339,444.00,-40
1580528399,445.00,-38
1580528459,446.00,-40
1580528519,445.00,-40
1580528579,444.00,-39
1580528639,443.00,-39
1580528699,444.00,-38
1580528759,444.00,-43
1580528819,443.00,-35
1580528879,442.00,-39
1580528940,442.00,-38
1580529000,443.00,-36
1580529060,441.00,-39
1580529120,439.00,-42
1580529180,442.00,-43
1580529240,443.00,-38
1580529300,441.00,-38
1580529360,443.00,-40
1580529420,444.00,-39
1580529480,442.00,-34
1580529540,444.00,-37
1580529600,442.00,-39
1580529661,442.00,-41
1580529721,440.00,-38
1580529781,441.00,-40
1580529841,445.00,-38
1580529901,444.00,-40
1580529961,443.00,-35
1580530021,443.00,-39
1580530081,444.00,-40
1580530141,440.00,-36
1580530201,440.00,-36
1580530261,442.00,-35
1580530321,442.00,-36
1580530381,442.00,-44
1580530441,441.00,-39
1580530501,444.00,-41
1580530561,443.00,-43
1580530621,442.00,-38
1580530681,443.00,-43
1580530741,442.00,-37
1580530802,443.00,-38
1580530862,443.00,-43
1580530922,446.00,-32
1580530982,444.00,-38
1580531042,440.00,-41
1580531102,443.00,-40
1580531163,443.00,-44
1580531223,443.00,-48
1580531283,445.00,-46
1580531343,444.00,-38
1580531403,445.00,-35
1580531463,443.00,-37
1580531523,443.00,-38
1580531583,442.00,-35
1580531643,440.00,-37
1580531703,443.00,-38
1580531763,441.00,-35
1580531823,444.00,-34
1580531883,443.00,-37
1580531943,443.00,-37
1580532003,442.00,-37
1580532063,443.00,-38
1580532124,442.00,-36
1580532184,443.00,-36
1580532244,441.00,-38
1580532304,443.00,-37
1580532364,442.00,-36
1580532424,443.00,-39
1580532485,443.00,-39
1580532545,443.00,-35
1580532605,444.00,-36
1580532665,442.00,-36
1580532725,442.00,-36
1580532785,443.00,-39
1580532845,441.00,-39
1580532905,440.00,-34
1580532966,445.00,-36
1580533026,443.00,-38
1580533086,443.00,-34
1580533146,443.00,-35
1580533206,443.00,-38
1580533266,442.00,-39
1580533326,443.00,-36
1580533386,443.00,-35
1580533446,442.00,-38
1580533506,443.00,-37
1580533566,445.00,-39
1580533626,441.00,-36
1580533686,442.00,-37
1580533746,441.00,-36
1580533806,441.00,-36
1580533866,442.00,-38
1580533926,440.00,-36
1580533986,440.00,-37
1580534046,440.00,-37
1580534106,440.00,-38
1580534166,442.00,-37
1580534227,443.00,-38
1580534287,439.00,-37
1580534347,441.00,-39
1580534407,441.00,-37
1580534467,443.00,-39
1580534527,441.00,-39
1580534587,441.00,-38
1580534647,438.00,-38
1580534708,440.00,-38
1580534768,441.00,-38
1580534828,440.00,-36
1580534888,442.00,-39
1580534948,439.00,-37
1580535008,440.00,-37
1580535068,441.00,-36
1580535128,442.00,-39
1580535188,439.00,-36
1580535248,440.00,-35
1580535308,440.00,-37
1580535368,439.00,-37
1580535429,439.00,-36
1580535489,442.00,-36
1580535549,440.00,-36
1580535609,440.00,-36
1580535669,438.00,-38
1580535729,441.00,-37
1580535789,438.00,-36
1580535849,440.00,-34
1580535909,440.00,-37
1580535969,440.00,-34
1580536029,440.00,-37
1580536089,438.00,-38
1580536149,439.00,-34
1580536209,442.00,-36
1580536269,441.00,-35
1580536329,441.00,-36
1580536390,441.00,-36
1580536450,439.00,-35
1580536510,440.00,-34
1580536570,441.00,-37
1580536630,441.00,-34
1580536690,440.00,-35
1580536750,442.00,-36
1580536810,439.00,-34
1580536870,441.00,-36
1580536930,440.00,-36
1580536990,438.00,-36
1580537050,440.00,-34
1580537110,439.00,-36
1580537171,441.00,-35
1580537231,443.00,-37
1580537291,441.00,-36
1580537351,440.00,-36
1580537411,440.00,-37
1580537471,441.00,-35
1580537531,442.00,-36
1580537591,443.00,-34
1580537651,443.00,-35
1580537711,442.00,-36
1580537771,441.00,-37
1580537831,443.00,-36
1580537891,441.00,-34
1580537951,440.00,-35
1580538011,440.00,-33
1580538071,444.00,-35
1580538131,440.00,-34
1580538191,441.00,-37
1580538251,441.00,-37
1580538312,442.00,-37
1580538372,443.00,-36
1580538432,443.00,-37
1580538492,444.00,-34
1580538552,446.00,-37
1580538612,449.00,-36
1580538672,455.00,-36
1580538733,473.00,-36
1580538793,464.00,-35
1580538854,453.00,-37
1580538915,481.00,-34
1580538975,507.00,-37
1580539035,497.00,-35
1580539095,488.00,-34
1580539155,489.00,-37
1580539215,456.00,-34
1580539275,464.00,-35
1580539336,464.00,-36
1580539396,455.00,-36
1580539458,450.00,-38
1580539518,455.00,-36
1580539578,446.00,-36
1580539638,453.00,-36
1580539698,445.00,-35
1580539758,443.00,-36
1580539819,445.00,-34
1580539879,457.00,-36
1580539939,487.00,-35
1580539999,466.00,-36
1580540059,456.00,-35
1580540119,446.00,-37
1580540179,454.00,-37
1580540239,458.00,-36
1580540299,446.00,-37
1580540359,453.00,-36
1580540419,456.00,-35
1580540480,463.00,-34
1580540540,481.00,-36
1580540600,461.00,-37
1580540660,507.00,-36
1580540720,466.00,-37
1580540780,447.00,-34
1580540841,443.00,-41
1580540901,445.00,-44
1580540961,445.00,-46
1580541021,442.00,-43
1580541081,443.00,-44
1580541141,440.00,-45
1580541201,442.00,-40
1580541261,444.00,-45
1580541321,443.00,-39
1580541381,443.00,-45
1580541441,443.00,-41
1580541501,440.00,-46
1580541561,447.00,-42
1580541621,446.00,-41
1580541681,442.00,-43
1580541741,448.00,-41
1580541801,464.00,-40
1580541861,546.00,-40
1580541921,522.00,-40
1580541982,475.00,-41
1580542042,463.00,-40
1580542102,506.00,-37
1580542162,464.00,-44
1580542222,446.00,-42
1580542282,448.00,-41
1580542342,442.00,-41
1580542402,442.00,-41
1580542462,444.00,-42
1580542522,441.00,-36
1580542582,443.00,-41
1580542642,442.00,-43
1580542702,444.00,-39
1580542762,440.00,-43
1580542823,443.00,-42
1580542883,443.00,-43
1580542943,440.00,-40
1580543003,443.00,-40
1580543063,442.00,-41
1580543123,442.00,-42
1580543183,482.00,-39
1580543243,499.00,-40
1580543303,461.00,-41
1580543363,469.00,-41
1580543423,474.00,-44
1580543483,511.00,-42
1580543543,491.00,-41
1580543603,470.00,-43
1580543663,448.00,-43
1580543723,448.00,-42
1580543783,444.00,-42
1580543844,444.00,-39
1580543904,442.00,-41
1580543964,441.00,-43
1580544024,444.00,-40
1580544084,441.00,-43
1580544144,442.00,-42
1580544204,443.00,-43
1580544264,444.00,-42
1580544324,442.00,-43
1580544385,442.00,-42
1580544445,441.00,-38
1580544505,439.00,-39
1580544565,448.00,-40
1580544625,443.00,-39
1580544685,446.00,-36
1580544745,454.00,-42
1580544805,452.00,-39
1580544865,459.00,-43
1580544925,471.00,-41
1580544985,472.00,-41
1580545046,475.00,-34
1580545106,462.00,-38
1580545166,453.00,-42
1580545226,445.00,-40
1580545289,441.00,-41
1580545349,445.00,-43
1580545409,445.00,-39
1580545469,443.00,-43
1580545529,450.00,-39
1580545589,446.00,-37
1580545649,443.00,-41
1580545709,448.00,-38
1580545770,445.00,-41
1580545830,445.00,-43
1580545890,445.00,-41
1580545950,445.00,-41
1580546010,443.00,-37
1580546070,443.00,-42
1580546130,444.00,-41
1580546190,446.00,-40
1580546250,445.00,-37
1580546310,446.00,-41
1580546370,446.00,-41
1580546430,443.00,-40
1580546491,458.00,-40
1580546551,471.00,-36
1580546611,457.00,-42
1580546671,445.00,-40
1580546731,453.00,-39
1580546791,448.00,-40
1580546851,448.00,-41
1580546911,452.00,-36
1580546971,450.00,-42
1580547031,443.00,-41
1580547091,443.00,-42
1580547151,445.00,-41
1580547211,444.00,-42
1580547271,445.00,-41
1580547331,446.00,-41
1580547391,445.00,-38
1580547451,443.00,-42
1580547511,447.00,-41
1580547571,444.00,-41
1580547631,445.00,-40
1580547692,444.00,-40
1580547752,443.00,-40
1580547812,443.00,-42
1580547872,444.00,-42
1580547932,444.00,-38
1580547992,445.00,-41
1580548052,446.00,-40
1580548112,446.00,-41
1580548172,444.00,-38
1580548232,448.00,-41
1580548292,464.00,-39
1580548352,459.00,-42
1580548412,472.00,-41
1580548472,458.00,-41
1580548532,455.00,-42
1580548592,451.00,-40
1580548652,446.00,-39
1580548713,450.00,-38
1580548773,446.00,-41
1580548833,445.00,-42
1580548893,443.00,-42
1580548953,444.00,-42
1580549013,444.00,-36
1580549073,445.00,-42
1580549133,443.00,-39
1580549193,447.00,-42
1580549253,450.00,-38
1580549313,447.00,-41
1580549373,445.00,-40
1580549433,446.00,-41
1580549493,447.00,-39
1580549553,442.00,-40
1580549613,443.00,-41
1580549673,443.00,-40
1580549733,447.00,-41
1580549793,445.00,-40
1580549854,443.00,-42
1580549914,441.00,-39
1580549974,441.00,-41
1580550034,454.00,-40
1580550094,445.00,-40
1580550154,487.00,-41
1580550214,481.00,-39
1580550274,468.00,-42
1580550334,451.00,-40
1580550394,474.00,-40
1580550454,462.00,-42
1580550514,446.00,-41
1580550574,446.00,-41
1580550635,446.00,-40
1580550695,445.00,-40
1580550755,446.00,-41
1580550815,445.00,-42
1580550875,444.00,-42
1580550935,442.00,-40
1580550995,444.00,-41
1580551055,446.00,-41
1580551115,443.00,-41
1580551175,445.00,-41
1580551235,445.00,-42
1580551295,445.00,-41
1580551355,448.00,-39
1580551416,443.00,-42
1580551476,447.00,-41
1580551536,445.00,-41
1580551596,445.00,-42
1580551656,445.00,-44
1580551716,446.00,-41
1580551776,444.00,-42
1580551837,446.00,-39
1580551897,447.00,-42
1580551957,444.00,-39
1580552017,442.00,-39
1580552077,463.00,-41
1580552137,465.00,-41
1580552197,466.00,-40
1580552257,471.00,-40
1580552317,455.00,-43
1580552378,445.00,-39
1580552438,526.00,-41
1580552498,463.00,-40
1580552558,448.00,-43
1580552618,445.00,-41
1580552678,444.00,-43
1580552738,443.00,-42
1580552798,442.00,-42
1580552858,444.00,-41
1580552919,442.00,-41
1580552979,445.00,-41
1580553039,451.00,-42
1580553099,445.00,-42
1580553159,441.00,-43
1580553219,442.00,-42
1580553279,443.00,-41
1580553339,442.00,-40
1580553399,445.00,-41
1580553459,445.00,-41
1580553519,446.00,-41
1580553580,449.00,-42
1580553640,445.00,-41
1580553700,444.00,-41
1580553760,443.00,-42
1580553820,445.00,-40
1580553880,445.00,-43
1580553940,445.00,-43
1580554000,442.00,-42
1580554060,442.00,-43
1580554120,470.00,-41
1580554180,460.00,-38
1580554241,499.00,-41
1580554301,477.00,-43
1580554361,478.00,-42
1580554421,475.00,-43
1580554481,462.00,-42
1580554541,452.00,-42
1580554601,450.00,-40
1580554661,454.00,-42
1580554721,452.00,-42
1580554781,453.00,-42
1580554841,455.00,-40
1580554901,456.00,-40
1580554961,457.00,-39
1580555022,450.00,-45
1580555082,451.00,-42
1580555142,452.00,-43
1580555202,453.00,-40
1580555262,453.00,-42
1580555322,452.00,-40
1580555382,456.00,-41
1580555442,454.00,-42
1580555502,450.00,-42
1580555563,451.00,-42
1580555623,453.00,-42
1580555683,452.00,-42
1580555743,453.00,-40
1580555803,450.00,-42
1580555863,451.00,-42
1580555923,453.00,-43
1580555984,453.00,-42
1580556044,456.00,-40
1580556104,484.00,-41
1580556164,469.00,-42
1580556224,461.00,-41
1580556284,505.00,-40
1580556344,461.00,-39
1580556405,464.00,-40
1580556465,452.00,-40
1580556525,453.00,-41
1580556585,451.00,-39
1580556645,450.00,-42
1580556705,453.00,-42
1580556765,455.00,-42
1580556825,452.00,-41
1580556885,450.00,-42
1580556945,450.00,-40
1580557005,451.00,-41
1580557066,450.00,-41
1580557126,451.00,-42
1580557186,450.00,-42
1580557246,449.00,-40
1580557306,452.00,-39
1580557366,453.00,-41
1580557426,454.00,-41
1580557486,453.00,-38
1580557546,453.00,-40
1580557606,456.00,-40
1580557666,453.00,-39
1580557726,452.00,-41
1580557786,460.00,-41
1580557846,452.00,-40
1580557906,450.00,-42
1580557966,448.00,-37
1580558026,451.00,-41
1580558087,455.00,-41
1580558147,464.00,-41
1580558207,495.00,-39
1580558267,471.00,-40
1580558327,465.00,-41
1580558387,454.00,-42
1580558447,521.00,-40
1580558507,465.00,-41
1580558567,453.00,-40
1580558628,455.00,-41
1580558688,449.00,-40
1580558748,449.00,-40
1580558808,454.00,-39
1580558868,451.00,-41
1580558928,452.00,-41
1580558988,450.00,-39
1580559048,451.00,-40
1580559108,450.00,-42
1580559168,454.00,-41
1580559228,452.00,-40
1580559288,454.00,-38
1580559349,454.00,-40
1580559409,456.00,-41
1580559469,452.00,-39
1580559529,454.00,-39
1580559589,450.00,-39
1580559649,452.00,-40
1580559709,452.00,-40
1580559769,453.00,-41
1580559829,451.00,-40
1580559889,452.00,-39
1580559949,449.00,-40
1580560010,451.00,-41
1580560070,449.00,-38
1580560130,444.00,-41
1580560190,451.00,-38
1580560250,453.00,-39
1580560310,452.00,-40
1580560370,451.00,-37
1580560430,451.00,-39
1580560490,450.00,-40
1580560550,451.00,-39
1580560610,450.00,-39
1580560670,448.00,-41
1580560731,452.00,-42
1580560791,452.00,-40
1580560851,451.00,-42
1580560911,452.00,-41
1580560971,455.00,-39
1580561031,460.00,-42
1580561091,454.00,-41
1580561151,451.00,-41
1580561211,464.00,-40
1580561271,463.00,-41
1580561331,455.00,-42
1580561391,454.00,-39
1580561451,448.00,-41
1580561511,451.00,-41
1580561571,451.00,-42
1580561631,450.00,-39
1580561692,451.00,-42
1580561752,450.00,-42
1580561812,449.00,-41
1580561872,453.00,-41
1580561932,452.00,-41
1580561992,453.00,-41
1580562052,461.00,-40
1580562112,457.00,-41
1580562172,456.00,-41
1580562232,461.00,-42
1580562292,467.00,-41
1580562352,475.00,-42
1580562412,462.00,-40
1580562473,455.00,-42
1580562533,452.00,-39
1580562593,452.00,-41
1580562653,478.00,-41
1580562713,474.00,-41
1580562773,468.00,-41
1580562833,460.00,-41
1580562893,452.00,-42
1580562953,467.00,-37
1580563013,455.00,-40
1580563073,454.00,-42
1580563133,456.00,-40
1580563193,465.00,-42
1580563253,468.00,-38
1580563313,504.00,-41
1580563373,479.00,-41
1580563433,473.00,-40
1580563493,455.00,-41
1580563553,462.00,-41
1580563614,457.00,-41
1580563674,451.00,-42
1580563734,450.00,-42
1580563794,453.00,-42
1580563854,463.00,-40
1580563914,457.00,-42
1580563974,456.00,-40
1580564034,453.00,-42
1580564094,449.00,-42
1580564154,451.00,-42
1580564214,451.00,-42
1580564274,464.00,-41
1580564334,456.00,-40
1580564394,459.00,-39
1580564454,455.00,-42
1580564514,454.00,-39
1580564575,454.00,-41
1580564635,451.00,-41
1580564695,453.00,-40
1580564755,456.00,-41
1580564815,454.00,-41
1580564875,457.00,-40
1580564935,456.00,-42
1580564995,449.00,-41
1580565055,450.00,-42
1580565115,458.00,-42
1580565175,456.00,-41
1580565235,449.00,-41
1580565295,457.00,-41
1580565355,506.00,-42
1580565415,478.00,-41
1580565475,537.00,-40
1580565535,503.00,-42
1580565595,506.00,-41
1580565656,462.00,-42
1580565716,455.00,-38
1580565776,450.00,-42
1580565836,456.00,-41
1580565896,455.00,-39
1580565956,456.00,-41
1580566016,454.00,-39
1580566076,451.00,-39
1580566136,458.00,-42
1580566196,458.00,-39
1580566256,455.00,-41
1580566316,453.00,-41
1580566376,455.00,-41
1580566436,453.00,-41
1580566497,452.00,-40
1580566557,449.00,-41
1580566617,459.00,-41
1580566677,457.00,-40
1580566737,452.00,-41
1580566797,453.00,-42
1580566857,455.00,-41
1580566917,453.00,-39
1580566977,455.00,-39
1580567037,447.00,-40
1580567097,450.00,-40
1580567158,451.00,-39
1580567218,457.00,-41
1580567278,454.00,-42
1580567338,452.00,-41
1580567398,452.00,-41
1580567458,454.00,-40
1580567518,455.00,-41
1580567578,455.00,-39
1580567638,452.00,-41
1580567698,457.00,-42
1580567758,457.00,-41
1580567818,453.00,-41
1580567878,454.00,-41
1580567938,456.00,-42
1580567999,454.00,-42
1580568059,452.00,-41
1580568119,454.00,-39
1580568179,453.00,-43
1580568239,452.00,-40
1580568299,453.00,-42
1580568359,451.00,-41
1580568419,453.00,-42
1580568479,453.00,-41
1580568539,457.00,-42
1580568599,452.00,-41
1580568659,451.00,-40
1580568719,453.00,-41
1580568779,452.00,-41
1580568840,451.00,-42
1580568900,451.00,-40
1580568960,448.00,-42
1580569020,449.00,-41
1580569080,450.00,-42
1580569140,450.00,-42
1580569200,451.00,-42
1580569260,453.00,-41
1580569320,455.00,-42
1580569443,450.00,-41
1580569504,524.00,-42
1580569564,511.00,-42
1580569624,461.00,-41
1580569684,498.00,-42
1580569744,467.00,-42
1580569804,453.00,-42
1580569864,454.00,-43
1580569924,458.00,-43
1580569984,455.00,-41
1580570044,452.00,-42
1580570105,449.00,-43
1580570165,451.00,-41
1580570225,452.00,-39
1580570285,453.00,-42
1580570345,454.00,-42
1580570405,456.00,-42
1580570466,451.00,-40
1580570526,453.00,-41
1580570586,456.00,-42
1580570646,454.00,-38
1580570706,450.00,-42
1580570766,455.00,-42
1580570826,452.00,-42
1580570886,455.00,-40
1580570946,455.00,-40
1580571006,456.00,-40
1580571066,455.00,-42
1580571126,455.00,-42
1580571186,457.00,-42
1580571247,456.00,-40
1580571307,456.00,-42
1580571367,454.00,-42
1580571427,453.00,-40
1580571487,455.00,-42
1580571547,453.00,-41
1580571607,455.00,-41
1580571667,453.00,-41
1580571727,458.00,-43
1580571788,526.00,-43
1580571848,480.00,-40
1580571908,519.00,-42
1580571968,517.00,-41
1580572028,470.00,-40
1580572088,460.00,-41
1580572148,462.00,-44
1580572208,459.00,-41
1580572268,457.00,-43
1580572328,458.00,-40
1580572388,457.00,-41
1580572449,457.00,-41
1580572509,457.00,-37
1580572569,460.00,-41
1580572629,459.00,-41
1580572689,457.00,-41
1580572749,469.00,-41
1580572809,459.00,-41
1580572869,461.00,-41
1580572929,456.00,-40
1580572990,459.00,-42
1580573050,454.00,-40
1580573110,457.00,-42
1580573170,456.00,-40
1580573230,457.00,-40
1580573290,453.00,-42
1580573350,459.00,-41
1580573410,463.00,-40
1580573470,459.00,-43
1580573530,457.00,-42
1580573591,457.00,-40
1580573651,458.00,-41
1580573711,459.00,-42
1580573771,457.00,-36
1580573832,458.00,-42
1580573892,464.00,-41
1580573952,458.00,-40
1580574012,479.00,-43
1580574072,468.00,-42
1580574132,478.00,-42
1580574193,489.00,-40
1580574253,494.00,-42
1580574313,464.00,-42
1580574373,461.00,-42
1580574433,459.00,-41
1580574493,461.00,-42
1580574553,464.00,-40
1580574613,457.00,-39
1580574674,462.00,-42
1580574734,458.00,-38
1580574794,457.00,-40
1580574854,455.00,-42
1580574914,455.00,-42
1580574974,459.00,-43
1580575035,456.00,-42
1580575095,454.00,-39
1580575155,458.00,-39
1580575215,455.00,-40
1580575275,456.00,-42
1580575335,456.00,-40
1580575395,453.00,-41
1580575455,456.00,-42
1580575515,456.00,-42
1580575575,453.00,-42
1580575636,453.00,-40
1580575696,455.00,-42
1580575756,461.00,-42
1580575816,457.00,-41
1580575876,457.00,-41
1580575936,457.00,-42
1580575996,458.00,-40
1580576057,457.00,-40
1580576117,461.00,-42
1580576177,454.00,-41
1580576237,455.00,-41
1580576298,454.00,-41
1580576358,455.00,-40
1580576418,455.00,-42
1580576478,455.00,-40
1580576538,454.00,-39
1580576598,453.00,-40
1580576658,463.00,-37
1580576718,459.00,-41
1580576779,458.00,-38
1580576902,463.00,-41
1580576962,457.00,-42
1580577022,456.00,-41
1580577082,458.00,-42
1580577142,455.00,-39
1580577202,456.00,-41
1580577263,455.00,-42
1580577323,454.00,-41
1580577383,454.00,-41
1580577443,453.00,-40
1580577503,457.00,-41
1580577563,456.00,-42
1580577623,458.00,-41
1580577683,455.00,-42
1580577743,454.00,-42
1580577803,456.00,-41
1580577863,454.00,-41
1580577924,455.00,-42
1580577984,456.00,-39
1580578044,457.00,-40
1580578104,456.00,-42
1580578164,462.00,-40
1580578224,459.00,-38
1580578284,457.00,-42
1580578344,459.00,-42
1580578405,456.00,-43
1580578465,459.00,-42
1580578525,458.00,-42
1580578585,456.00,-38
1580578645,454.00,-43
1580578705,454.00,-43
1580578765,457.00,-40
1580578825,458.00,-40
1580578885,458.00,-42
1580578946,458.00,-42
1580579006,458.00,-42
1580579066,459.00,-42
1580579126,459.00,-42
1580579186,469.00,-42
1580579246,461.00,-40
1580579306,464.00,-41
1580579367,467.00,-42
1580579427,475.00,-42
1580579487,464.00,-42
1580579547,460.00,-38
1580579607,474.00,-41
1580579667,460.00,-39
1580579727,458.00,-43
1580579787,457.00,-42
1580579847,460.00,-42
1580579907,462.00,-42
1580579968,456.00,-42
1580580028,457.00,-40
1580580088,455.00,-42
1580580148,456.00,-40
1580580208,455.00,-42
1580580268,455.00,-42
1580580328,456.00,-42
1580580388,456.00,-42
1580580448,455.00,-40
1580580508,457.00,-43
1580580568,457.00,-41
1580580629,458.00,-43
1580580689,460.00,-43
1580580749,457.00,-42
1580580809,454.00,-42
1580580869,456.00,-41
1580580929,456.00,-42
1580580989,456.00,-42
1580581049,456.00,-38
1580581109,458.00,-42
1580581169,455.00,-39
1580581230,456.00,-40
1580581290,455.00,-41
1580581350,456.00,-41
1580581410,456.00,-42
1580581470,457.00,-42
1580581530,458.00,-42
1580581591,457.00,-40
1580581651,461.00,-41
1580581711,457.00,-42
1580581771,459.00,-41
1580581831,457.00,-41
1580581892,458.00,-41
1580581953,462.00,-38
1580582013,462.00,-42
1580582073,457.00,-41
1580582133,457.00,-42
1580582194,468.00,-43
1580582254,476.00,-41
1580582315,468.00,-38
1580582375,461.00,-40
1580582436,483.00,-40
1580582496,489.00,-39
1580582556,472.00,-41
1580582616,473.00,-41
1580582676,459.00,-42
1580582737,460.00,-43
1580582797,459.00,-40
1580582857,457.00,-43
1580582917,459.00,-38
1580582977,462.00,-42
1580583038,463.00,-42
1580583098,460.00,-38
1580583158,458.00,-41
1580583218,460.00,-40
1580583278,458.00,-42
1580583338,456.00,-43
1580583398,454.00,-40
1580583458,462.00,-42
1580583518,463.00,-43
1580583579,457.00,-41
1580583639,461.00,-41
1580583699,463.00,-41
1580583759,457.00,-39
1580583819,464.00,-42
1580583879,459.00,-40
1580583939,458.00,-41
1580583999,457.00,-41
1580584059,458.00,-41
1580584119,456.00,-39
1580584179,456.00,-42
1580584239,457.00,-35
1580584299,458.00,-38
1580584359,460.00,-41
1580584419,455.00,-42
1580584480,458.00,-42
1580584540,457.00,-43
1580584600,466.00,-43
1580584660,464.00,-42
1580584720,478.00,-42
1580584780,489.00,-41
1580584840,467.00,-42
1580584900,461.00,-41
1580584960,455.00,-43
1580585023,457.00,-39
1580585084,458.00,-41
1580585144,456.00,-43
1580585204,458.00,-41
1580585264,459.00,-42
1580585324,457.00,-42
1580585384,459.00,-41
1580585444,460.00,-38
1580585504,460.00,-42
1580585564,462.00,-39
1580585624,454.00,-40
1580585684,452.00,-43
1580585745,451.00,-42
1580585805,453.00,-41
1580585865,452.00,-42
1580585925,451.00,-41
1580585985,452.00,-43
1580586045,449.00,-43
1580586105,455.00,-41
1580586165,450.00,-40
1580586225,450.00,-43
1580586285,452.00,-41
1580586345,450.00,-40
1580586405,451.00,-43
1580586466,451.00,-42
1580586526,451.00,-41
1580586587,451.00,-41
1580586648,452.00,-40
1580586708,467.00,-42
1580586768,473.00,-40
1580586828,468.00,-37
1580586888,481.00,-41
1580586948,467.00,-43
1580587008,456.00,-41
1580587068,452.00,-40
1580587128,448.00,-42
1580587188,450.00,-42
1580587249,449.00,-36
1580587309,450.00,-40
1580587369,448.00,-39
1580587432,448.00,-35
1580587493,448.00,-39
1580587553,446.00,-32
1580587613,450.00,-37
1580587675,449.00,-41
1580587735,448.00,-40
1580587795,447.00,-40
1580587855,448.00,-41
1580587915,450.00,-35
1580587975,449.00,-43
1580588035,448.00,-42
1580588095,448.00,-40
1580588156,449.00,-37
1580588216,445.00,-40
1580588276,448.00,-42
1580588336,447.00,-43
1580588396,449.00,-37
1580588456,448.00,-36
1580588516,449.00,-40
1580588576,446.00,-41
1580588636,449.00,-43
1580588697,456.00,-40
1580588757,450.00,-38
1580588817,453.00,-37
1580588877,448.00,-35
1580588937,447.00,-35
1580588997,446.00,-38
1580589057,446.00,-36
1580589118,447.00,-37
1580589178,448.00,-33
1580589238,445.00,-40
1580589298,450.00,-35
1580589358,447.00,-41
1580589418,450.00,-37
1580589478,447.00,-37
1580589538,449.00,-35
1580589598,450.00,-36
1580589658,449.00,-35
1580589718,448.00,-42
1580589778,451.00,-35
1580589838,446.00,-41
1580589899,447.00,-38
1580589959,449.00,-37
1580590019,446.00,-40
1580590079,448.00,-41
1580590139,448.00,-38
1580590199,448.00,-35
1580590259,447.00,-40
1580590319,447.00,-37
1580590379,449.00,-40
1580590439,448.00,-42
1580590499,447.00,-39
1580590559,446.00,-41
1580590619,449.00,-34
1580590679,448.00,-39
1580590739,447.00,-42
1580590799,449.00,-39
1580590860,449.00,-41
1580590920,448.00,-38
1580590980,446.00,-39
1580591040,449.00,-38
1580591100,447.00,-42
1580591160,458.00,-40
1580591220,453.00,-44
1580591280,448.00,-43
1580591340,447.00,-39
1580591400,447.00,-38
1580591460,445.00,-40
1580591520,447.00,-43
1580591580,447.00,-37
1580591640,448.00,-41
1580591700,445.00,-39
1580591760,446.00,-33
1580591821,447.00,-37
1580591881,445.00,-44
1580591941,446.00,-35
1580592001,448.00,-40
1580592061,448.00,-37
1580592121,444.00,-37
1580592181,444.00,-41
1580592241,446.00,-41
1580592301,447.00,-38
1580592361,445.00,-35
1580592421,443.00,-42
1580592481,446.00,-38
1580592541,448.00,-41
1580592601,448.00,-41
1580592661,447.00,-43
1580592721,445.00,-43
1580592782,446.00,-36
1580592842,441.00,-42
1580592902,444.00,-40
1580592962,445.00,-40
1580593022,444.00,-38
1580593082,447.00,-44
1580593142,447.00,-40
1580593203,444.00,-42
1580593263,443.00,-40
1580593323,444.00,-40
1580593383,446.00,-45
1580593443,443.00,-41
1580593503,444.00,-46
1580593563,442.00,-44
1580593623,446.00,-43
1580593683,445.00,-43
1580593743,443.00,-43
1580593803,446.00,-47
1580593863,447.00,-44
1580593923,444.00,-44
1580593983,444.00,-44
1580594043,443.00,-45
1580594103,445.00,-43
1580594164,443.00,-44
1580594224,444.00,-44
1580594284,442.00,-44
1580594344,443.00,-44
1580594404,445.00,-44
1580594464,443.00,-45
1580594524,446.00,-44
1580594584,445.00,-45
1580594644,445.00,-44
1580594704,441.00,-44
1580594764,442.00,-44
1580594824,443.00,-44
1580594884,446.00,-44
1580594944,445.00,-43
1580595005,445.00,-44
1580595065,445.00,-43
1580595125,443.00,-44
1580595185,441.00,-44
1580595245,442.00,-44
1580595305,442.00,-44
1580595365,442.00,-44
1580595425,443.00,-43
1580595485,442.00,-43
1580595545,442.00,-43
1580595605,442.00,-44
1580595665,443.00,-44
1580595726,443.00,-44
1580595786,442.00,-43
1580595846,445.00,-44
1580595906,442.00,-44
1580595966,442.00,-43
1580596027,444.00,-44
1580596087,442.00,-43
1580596147,443.00,-44
1580596207,443.00,-43
1580596267,444.00,-44
1580596327,445.00,-44
1580596390,444.00,-44
1580596450,443.00,-44
1580596510,442.00,-44
1580596570,443.00,-44
1580596630,441.00,-43
1580596690,444.00,-44
1580596750,442.00,-44
1580596810,441.00,-44
1580596870,445.00,-44
1580596930,442.00,-44
1580596990,439.00,-44
1580597051,443.00,-44
1580597111,441.00,-43
1580597171,441.00,-43
1580597231,443.00,-43
1580597291,444.00,-43
1580597351,444.00,-43
1580597411,442.00,-45
1580597471,443.00,-43
1580597531,444.00,-43
1580597591,445.00,-43
1580597652,443.00,-43
1580597712,444.00,-44
1580597772,444.00,-43
1580597832,444.00,-43
1580597892,444.00,-42
1580597952,444.00,-43
1580598012,444.00,-43
1580598072,444.00,-43
1580598132,442.00,-43
1580598192,443.00,-43
1580598252,447.00,-44
1580598312,445.00,-44
1580598372,446.00,-44
1580598433,443.00,-44
1580598493,446.00,-44
1580598553,448.00,-45
1580598613,444.00,-44
1580598673,441.00,-44
1580598733,444.00,-44
1580598793,446.00,-44
1580598853,449.00,-36
1580598913,446.00,-36
1580598973,447.00,-36
1580599033,445.00,-35
1580599093,447.00,-35
1580599153,447.00,-34
1580599213,446.00,-35
1580599273,445.00,-36
1580599333,448.00,-35
1580599394,447.00,-35
1580599454,449.00,-34
1580599514,442.00,-34
1580599574,442.00,-35
1580599634,444.00,-35
1580599694,444.00,-35
1580599754,444.00,-33
1580599814,447.00,-33
1580599874,445.00,-34
1580599934,448.00,-34
1580599994,447.00,-34
1580600054,447.00,-34
1580600114,449.00,-37
1580600174,446.00,-36
1580600234,446.00,-37
1580600294,446.00,-36
1580600354,449.00,-36
1580600415,446.00,-35
1580600475,449.00,-35
1580600535,445.00,-34
1580600595,446.00,-35
1580600655,446.00,-36
1580600715,447.00,-34
1580600775,448.00,-34
1580600835,448.00,-34
1580600895,445.00,-33
1580600955,443.00,-34
1580601015,447.00,-34
1580601075,445.00,-32
1580601135,447.00,-33
1580601195,449.00,-33
1580601255,444.00,-33
1580601315,445.00,-33
1580601375,446.00,-34
1580601435,444.00,-33
1580601495,449.00,-33
1580601555,448.00,-33
1580601616,447.00,-33
1580601676,445.00,-33
1580601736,447.00,-33
1580601796,448.00,-32
1580601856,448.00,-32
1580601916,446.00,-32
1580601976,446.00,-34
1580602036,447.00,-38
1580602096,450.00,-38
1580602156,445.00,-38
1580602216,446.00,-33
1580602276,446.00,-38
1580602336,446.00,-40
1580602396,446.00,-38
1580602456,445.00,-38
1580602517,444.00,-34
1580602577,447.00,-38
1580602637,449.00,-38
1580602697,445.00,-37
1580602757,447.00,-38
1580602817,447.00,-40
1580602877,445.00,-38
1580602937,448.00,-40
1580602997,446.00,-34
1580603057,448.00,-36
1580603117,446.00,-38
1580603177,445.00,-38
1580603237,449.00,-34
1580603297,449.00,-38
1580603357,449.00,-37
1580603417,446.00,-40
1580603477,446.00,-40
1580603537,451.00,-33
1580603597,447.00,-37
1580603657,448.00,-41
1580603717,448.00,-39
1580603778,448.00,-35
1580603838,448.00,-38
1580603898,448.00,-34
1580603958,447.00,-36
1580604018,447.00,-35
1580604078,448.00,-39
1580604138,448.00,-37
1580604198,445.00,-34
1580604258,448.00,-37
1580604318,450.00,-35
1580604378,448.00,-38
1580604438,447.00,-37
1580604498,451.00,-33
1580604558,450.00,-39
1580604618,447.00,-39
1580604678,450.00,-37
1580604738,448.00,-32
1580604798,451.00,-36
1580604858,450.00,-38
1580604918,448.00,-38
1580604978,450.00,-38
1580605039,449.00,-41
1580605099,450.00,-39
1580605159,449.00,-38
1580605219,448.00,-37
1580605279,448.00,-36
1580605339,449.00,-34
1580605399,448.00,-32
1580605459,448.00,-35
1580605519,448.00,-36
1580605579,451.00,-37
1580605639,449.00,-38
1580605699,448.00,-36
1580605759,450.00,-40
1580605819,448.00,-39
1580605879,448.00,-38
1580605940,448.00,-39
1580606000,450.00,-35
1580606060,448.00,-38
1580606120,448.00,-38
1580606180,447.00,-37
1580606240,445.00,-38
1580606300,447.00,-39
1580606360,448.00,-33
1580606421,446.00,-39
1580606481,445.00,-37
1580606541,448.00,-40
1580606601,447.00,-36
1580606661,447.00,-40
1580606721,447.00,-41
1580606781,448.00,-37
1580606841,448.00,-38
1580606901,446.00,-35
1580606961,449.00,-37
1580607021,449.00,-36
1580607081,447.00,-39
1580607141,446.00,-35
1580607201,446.00,-34
1580607261,449.00,-35
1580607322,451.00,-35
1580607382,451.00,-39
1580607442,446.00,-35
1580607502,448.00,-37
1580607562,448.00,-39
1580607622,439.00,-36
1580607682,440.00,-39
1580607742,437.00,-41
1580607802,438.00,-37
1580607862,436.00,-39
1580607922,438.00,-40
1580607982,438.00,-37
1580608042,437.00,-42
1580608102,437.00,-41
1580608162,437.00,-39
1580608222,438.00,-38
1580608282,437.00,-35
1580608342,441.00,-37
1580608402,440.00,-38
1580608462,439.00,-36
1580608522,440.00,-36
1580608582,442.00,-37
1580608642,440.00,-40
1580608703,440.00,-33
1580608763,440.00,-41
1580608823,439.00,-37
1580608883,437.00,-35
1580608943,440.00,-39
1580609003,438.00,-39
1580609063,438.00,-39
1580609123,440.00,-35
1580609183,439.00,-35
1580609243,439.00,-39
1580609303,439.00,-41
1580609363,441.00,-37
1580609423,439.00,-34
1580609483,439.00,-35
1580609543,440.00,-34
1580609603,438.00,-38
1580609663,439.00,-42
1580609723,439.00,-39
1580609783,443.00,-35
1580609843,439.00,-36
1580609903,438.00,-41
1580609963,439.00,-35
1580610023,439.00,-38
1580610083,438.00,-37
1580610143,438.00,-34
1580610203,442.00,-36
1580610264,441.00,-36
1580610324,440.00,-35
1580610384,439.00,-39
1580610444,439.00,-38
1580610504,439.00,-38
1580610564,439.00,-38
1580610624,438.00,-35
1580610684,440.00,-40
1580610744,438.00,-36
1580610804,439.00,-40
1580610864,439.00,-35
1580610924,436.00,-38
1580610984,439.00,-34
1580611044,439.00,-39
1580611104,439.00,-36
1580611164,437.00,-36
1580611224,438.00,-33
1580611284,439.00,-36
1580611344,438.00,-38
1580611404,437.00,-37
1580611464,440.00,-40
1580611524,437.00,-33
1580611585,441.00,-39
1580611645,438.00,-37
1580611705,439.00,-34
1580611765,439.00,-39
1580611825,440.00,-38
1580611885,441.00,-39
1580611945,441.00,-39
1580612005,439.00,-35
1580612065,441.00,-35
1580612125,438.00,-40
1580612185,437.00,-39
1580612245,438.00,-37
1580612305,439.00,-39
1580612365,442.00,-39
1580612425,443.00,-35
1580612485,441.00,-38
1580612545,441.00,-32
1580612605,439.00,-42
1580612665,439.00,-42
1580612725,441.00,-36
1580612785,442.00,-38
1580612845,443.00,-36
1580612905,443.00,-38
1580612965,442.00,-39
1580613025,440.00,-34
1580613086,441.00,-39
1580613146,440.00,-35
1580613206,439.00,-36
1580613266,439.00,-34
1580613326,438.00,-33
1580613386,443.00,-37
1580613446,441.00,-40
1580613506,440.00,-34
1580613566,438.00,-38
1580613626,440.00,-40
1580613686,438.00,-36
1580613746,440.00,-37
1580613806,439.00,-36
1580613866,440.00,-38
1580613926,436.00,-39
1580613986,437.00,-38
1580614046,438.00,-39
1580614106,439.00,-40
1580614166,441.00,-34
1580614227,441.00,-38
1580614287,443.00,-41
1580614347,442.00,-38
1580614407,442.00,-40
1580614467,443.00,-40
1580614527,442.00,-37
1580614587,439.00,-41
1580614647,441.00,-39
1580614707,439.00,-39
1580614767,437.00,-41
1580614827,437.00,-37
1580614887,438.00,-38
1580614947,440.00,-38
1580615007,436.00,-34
1580615068,437.00,-38
1580615128,436.00,-38
1580615188,438.00,-34
1580615248,439.00,-39
1580615308,439.00,-40
1580615368,437.00,-40
1580615428,439.00,-38
1580615488,439.00,-38
1580615548,437.00,-38
1580615608,441.00,-38
1580615668,441.00,-42
1580615728,441.00,-41
1580615789,438.00,-40
1580615849,430.00,-38
1580615909,431.00,-40
1580615969,430.00,-35
1580616029,429.00,-38
1580616089,432.00,-38
1580616149,430.00,-39
1580616209,429.00,-38
1580616269,427.00,-38
1580616329,427.00,-38
1580616389,430.00,-38
1580616449,430.00,-40
1580616509,428.00,-41
1580616570,429.00,-38
1580616630,429.00,-37
1580616690,430.00,-39
1580616750,431.00,-38
1580616810,428.00,-39
1580616870,431.00,-39
1580616930,430.00,-38
1580616990,429.00,-39
1580617050,428.00,-40
1580617110,430.00,-36
1580617170,427.00,-41
1580617230,429.00,-37
1580617290,431.00,-41
1580617350,432.00,-39
1580617410,429.00,-40
1580617470,428.00,-39
1580617530,428.00,-41
1580617591,427.00,-40
1580617651,428.00,-40
1580617711,429.00,-39
1580617771,428.00,-40
1580617831,428.00,-39
1580617891,427.00,-36
1580617951,428.00,-40
1580618011,427.00,-40
1580618071,429.00,-38
1580618131,431.00,-35
1580618191,431.00,-36
1580618251,425.00,-39
1580618311,430.00,-40
1580618371,430.00,-40
1580618431,428.00,-36
1580618491,428.00,-35
1580618551,430.00,-38
1580618611,429.00,-38
1580618671,431.00,-39
1580618732,430.00,-39
1580618792,432.00,-40
1580618852,428.00,-39
1580618912,430.00,-39
1580618972,430.00,-35
1580619032,430.00,-40
1580619092,428.00,-41
1580619152,430.00,-40
1580619212,431.00,-40
1580619272,430.00,-38
1580619332,433.00,-40
1580619392,432.00,-39
1580619452,432.00,-38
1580619513,431.00,-38
1580619573,429.00,-39
1580619633,434.00,-35
1580619693,429.00,-38
1580619753,431.00,-39
1580619813,429.00,-35
1580619873,429.00,-40
1580619934,429.00,-37
1580619994,430.00,-38
1580620054,430.00,-41
1580620114,428.00,-39
1580620174,428.00,-38
1580620234,429.00,-40
1580620294,428.00,-35
1580620354,429.00,-37
1580620414,432.00,-36
1580620474,430.00,-40
1580620534,430.00,-40
1580620594,431.00,-39
1580620654,430.00,-40
1580620714,430.00,-39
1580620774,431.00,-40
1580620835,427.00,-40
1580620895,428.00,-40
1580620955,432.00,-40
1580621015,429.00,-41
1580621075,430.00,-37
1580621135,429.00,-40
1580621195,430.00,-41
1580621255,430.00,-37
1580621315,430.00,-38
1580621375,434.00,-41
1580621435,431.00,-39
1580621495,433.00,-40
1580621555,431.00,-39
1580621615,432.00,-41
1580621676,432.00,-41
1580621736,433.00,-40
1580621796,432.00,-40
1580621856,431.00,-40
1580621916,432.00,-39
1580621976,432.00,-41
1580622036,431.00,-40
1580622096,432.00,-41
1580622156,431.00,-38
1580622216,430.00,-39
1580622276,431.00,-40
1580622336,432.00,-40
1580622396,433.00,-38
1580622456,433.00,-38
1580622516,430.00,-35
1580622576,431.00,-40
1580622636,431.00,-40
1580622696,431.00,-39
1580622757,430.00,-38
1580622817,432.00,-35
1580622877,432.00,-38
1580622937,431.00,-40
1580622997,433.00,-38
1580623057,432.00,-38
1580623117,431.00,-37
1580623177,432.00,-41
1580623237,432.00,-39
1580623297,430.00,-34
1580623357,431.00,-38
1580623418,431.00,-39
1580623478,432.00,-36
1580623538,434.00,-37
1580623598,432.00,-36
1580623658,430.00,-41
1580623718,433.00,-38
1580623778,432.00,-40
1580623838,431.00,-40
1580623898,432.00,-38
1580623958,434.00,-40
1580624018,429.00,-40
1580624078,431.00,-39
1580624138,433.00,-40
1580624198,433.00,-38
1580624259,431.00,-40
1580624319,432.00,-40
1580624379,432.00,-39
1580624439,432.00,-41
1580624500,432.00,-37
1580624560,430.00,-39
1580624620,433.00,-41
1580624680,431.00,-40
1580624741,431.00,-41
1580624801,431.00,-38
1580624861,431.00,-41
1580624921,429.00,-38
1580624981,428.00,-38
1580625041,433.00,-40
1580625101,431.00,-39
1580625161,430.00,-37
1580625222,433.00,-41
1580625283,433.00,-39
1580625343,432.00,-40
1580625403,431.00,-38
1580625463,431.00,-38
1580625523,430.00,-41
1580625584,433.00,-39
1580625644,431.00,-37
1580625704,433.00,-41
1580625764,431.00,-39
1580625824,432.00,-38
1580625884,432.00,-41
1580625944,433.00,-41
1580626004,433.00,-38
1580626064,435.00,-38
1580626124,430.00,-40
1580626184,434.00,-38
1580626244,431.00,-40
1580626304,433.00,-40
1580626365,433.00,-40
1580626425,432.00,-39
1580626485,434.00,-41
1580626545,432.00,-41
1580626605,430.00,-39
1580626665,434.00,-41
1580626725,432.00,-40
1580626785,435.00,-39
1580626846,434.00,-43
1580626906,434.00,-43
1580626966,432.00,-36
1580627026,436.00,-43
1580627086,433.00,-43
1580627146,435.00,-43
1580627207,435.00,-40
1580627267,437.00,-42
1580627327,432.00,-41
1580627387,433.00,-40
1580627447,431.00,-40
1580627507,432.00,-39
1580627567,434.00,-41
1580627627,433.00,-40
1580627687,432.00,-41
1580627747,433.00,-40
1580627807,432.00,-39
1580627868,435.00,-41
1580627928,438.00,-41
1580627988,438.00,-40
1580628048,436.00,-40
1580628108,433.00,-40
1580628168,432.00,-40
1580628228,435.00,-40
1580628288,435.00,-39
1580628348,436.00,-41
1580628409,439.00,-39
1580628469,437.00,-40
1580628530,444.00,-40
1580628590,438.00,-37
1580628650,437.00,-41
1580628710,435.00,-39
1580628770,434.00,-40
1580628830,434.00,-41
1580628890,442.00,-41
1580628950,441.00,-41
1580629010,442.00,-41
1580629071,432.00,-41
1580629131,445.00,-41
1580629191,437.00,-40
1580629251,443.00,-39
1580629311,436.00,-42
1580629371,446.00,-41
1580629431,438.00,-41
1580629492,438.00,-40
1580629552,448.00,-41
1580629612,438.00,-39
1580629672,434.00,-37
1580629732,436.00,-40
1580629792,443.00,-41
1580629852,435.00,-40
1580629912,435.00,-40
1580629972,431.00,-38
1580630032,436.00,-42
1580630093,435.00,-39
1580630153,434.00,-41
1580630213,434.00,-40
1580630273,433.00,-41
1580630333,434.00,-41
1580630393,432.00,-39
1580630453,433.00,-41
1580630513,438.00,-39
1580630573,434.00,-39
1580630634,433.00,-41
1580630694,432.00,-41
1580630754,432.00,-41
1580630814,433.00,-39
1580630874,435.00,-39
1580630934,432.00,-40
1580630995,434.00,-41
1580631055,431.00,-42
1580631115,432.00,-42
1580631175,433.00,-42
1580631235,434.00,-42
1580631295,433.00,-39
1580631355,435.00,-40
1580631415,432.00,-41
1580631476,432.00,-42
1580631536,433.00,-41
1580631596,431.00,-41
1580631656,432.00,-39
1580631717,431.00,-42
1580631777,433.00,-41
1580631837,433.00,-37
1580631897,437.00,-42
1580631957,443.00,-41
1580632017,440.00,-40
1580632077,435.00,-41
1580632137,435.00,-40
1580632197,433.00,-40
1580632258,438.00,-39
1580632318,439.00,-38
1580632378,438.00,-41
1580632438,441.00,-41
1580632498,440.00,-42
1580632558,440.00,-41
1580632618,436.00,-40
1580632678,436.00,-41
1580632738,441.00,-37
1580632798,440.00,-41
1580632858,438.00,-40
1580632918,438.00,-40
1580632979,437.00,-42
1580633039,438.00,-42
1580633099,437.00,-42
1580633159,437.00,-41
1580633219,439.00,-39
1580633279,439.00,-42
1580633339,437.00,-42
1580633400,436.00,-38
1580633460,442.00,-39
1580633520,439.00,-42
1580633580,440.00,-40
1580633640,440.00,-42
1580633700,439.00,-41
1580633760,439.00,-42
1580633820,436.00,-39
1580633880,439.00,-36
1580633942,438.00,-37
1580634002,440.00,-43
1580634062,439.00,-41
1580634123,441.00,-41
1580634183,435.00,-40
1580634243,439.00,-42
1580634303,437.00,-41
1580634363,438.00,-42
1580634423,437.00,-42
1580634483,437.00,-42
1580634544,439.00,-40
1580634604,438.00,-42
1580634664,436.00,-38
1580634724,437.00,-41
1580634784,435.00,-34
1580634844,438.00,-41
1580634905,438.00,-42
1580634965,440.00,-37
1580635026,438.00,-42
1580635087,438.00,-41
1580635147,438.00,-42
1580635207,445.00,-45
1580635267,438.00,-39
1580635327,436.00,-41
1580635388,455.00,-35
1580635448,444.00,-38
1580635508,437.00,-42
1580635568,435.00,-38
1580635628,436.00,-41
1580635688,436.00,-43
1580635748,437.00,-42
1580635808,436.00,-38
1580635868,436.00,-42
1580635928,434.00,-39
1580635989,437.00,-40
1580636049,437.00,-42
1580636109,436.00,-42
1580636169,435.00,-41
1580636229,437.00,-41
1580636290,437.00,-39
1580636350,439.00,-42
1580636410,438.00,-42
1580636470,437.00,-41
1580636530,437.00,-37
1580636591,436.00,-36
1580636651,436.00,-42
1580636711,436.00,-42
1580636771,436.00,-40
1580636831,435.00,-35
1580636891,437.00,-41
1580636951,438.00,-42
1580637011,438.00,-41
1580637072,439.00,-40
1580637132,438.00,-42
1580637192,454.00,-42
1580637252,464.00,-40
1580637312,444.00,-42
1580637372,439.00,-42
1580637432,439.00,-41
1580637492,439.00,-41
1580637553,440.00,-40
1580637613,440.00,-40
1580637673,437.00,-42
1580637733,436.00,-42
1580637793,438.00,-40
1580637853,439.00,-40
1580637913,437.00,-41
1580637973,438.00,-37
1580638033,439.00,-40
1580638094,438.00,-38
1580638154,439.00,-42
1580638214,439.00,-40
1580638274,439.00,-42
1580638334,440.00,-41
1580638394,437.00,-42
1580638454,436.00,-39
1580638515,439.00,-40
1580638575,443.00,-39
1580638635,439.00,-41
1580638695,438.00,-40
1580638755,437.00,-42
1580638815,439.00,-41
1580638875,436.00,-39
1580638935,439.00,-41
1580638995,439.00,-39
1580639055,438.00,-41
1580639115,443.00,-39
1580639176,443.00,-37
1580639236,441.00,-38
1580639296,444.00,-40
1580639356,447.00,-42
1580639416,439.00,-41
1580639476,439.00,-40
1580639536,439.00,-40
1580639596,437.00,-39
1580639656,438.00,-40
1580639716,437.00,-41
1580639776,437.00,-39
1580639836,439.00,-40
1580639897,436.00,-37
1580639957,437.00,-42
1580640017,437.00,-41
1580640077,438.00,-41
1580640137,438.00,-38
1580640197,436.00,-36
1580640257,435.00,-40
1580640317,437.00,-39
1580640377,434.00,-37
1580640437,437.00,-39
1580640497,436.00,-36
1580640557,437.00,-42
1580640617,436.00,-38
1580640677,434.00,-39
1580640737,434.00,-40
1580640797,437.00,-39
1580640858,435.00,-38
1580640918,434.00,-39
1580640978,437.00,-39
1580641038,433.00,-39
1580641098,434.00,-35
1580641158,436.00,-40
1580641218,461.00,-40
1580641278,457.00,-38
1580641338,441.00,-41
1580641398,435.00,-36
1580641458,439.00,-39
1580641518,441.00,-37
1580641578,461.00,-41
1580641638,450.00,-39
1580641699,438.00,-42
1580641759,438.00,-38
1580641819,438.00,-39
1580641879,436.00,-41
1580641939,437.00,-41
1580641999,436.00,-36
1580642059,438.00,-41
1580642119,437.00,-40
1580642179,436.00,-40
1580642240,438.00,-41
1580642300,435.00,-39
1580642360,434.00,-35
1580642420,433.00,-41
1580642480,437.00,-37
1580642540,435.00,-38
1580642600,438.00,-39
1580642661,440.00,-41
1580642721,436.00,-38
1580642781,439.00,-41
1580642841,443.00,-41
1580642901,442.00,-38
1580642961,446.00,-35
1580643021,460.00,-41
1580643081,452.00,-37
1580643141,452.00,-38
1580643202,452.00,-39
1580643262,447.00,-38
1580643322,449.00,-38
1580643382,456.00,-40
1580643442,457.00,-40
1580643503,452.00,-39
1580643563,454.00,-41
1580643624,451.00,-39
1580643684,458.00,-40
1580643744,454.00,-38
1580643804,452.00,-36
1580643864,448.00,-35
1580643924,451.00,-40
1580643985,445.00,-40
1580644045,445.00,-40
1580644105,448.00,-39
1580644165,447.00,-40
1580644225,445.00,-41
1580644285,450.00,-39
1580644345,446.00,-38
1580644406,446.00,-40
1580644466,445.00,-41
1580644526,446.00,-39
1580644586,445.00,-40
1580644646,447.00,-41
1580644706,441.00,-36
1580644766,446.00,-43
1580644827,449.00,-39
1580644887,445.00,-37
1580644950,443.00,-40
1580645010,442.00,-41
1580645070,443.00,-39
1580645130,439.00,-39
1580645190,437.00,-39
1580645251,445.00,-41
1580645311,444.00,-35
1580645371,441.00,-41
1580645431,441.00,-39
1580645492,446.00,-40
1580645552,444.00,-36
1580645612,440.00,-40
1580645672,440.00,-41
1580645732,440.00,-38
1580645793,441.00,-41
1580645853,439.00,-41
1580645913,444.00,-41
1580645973,442.00,-39
1580646033,443.00,-37
1580646093,444.00,-40
1580646153,446.00,-36
1580646214,444.00,-39
1580646274,438.00,-36
1580646334,440.00,-40
1580646395,443.00,-38
1580646455,445.00,-41
1580646515,444.00,-37
1580646575,441.00,-39
1580646635,438.00,-39
1580646696,437.00,-41
1580646756,439.00,-37
1580646816,438.00,-40
1580646876,440.00,-42
1580646936,442.00,-42
1580646997,439.00,-38
1580647057,435.00,-42
1580647117,435.00,-38
1580647177,438.00,-41
1580647237,440.00,-40
1580647297,438.00,-40
1580647357,440.00,-40
1580647417,441.00,-39
1580647477,440.00,-40
1580647538,437.00,-42
1580647598,441.00,-39
1580647658,439.00,-39
1580647718,440.00,-37
1580647778,439.00,-39
1580647838,437.00,-41
1580647898,439.00,-39
1580647958,441.00,-39
1580648019,447.00,-41
1580648079,440.00,-37
1580648139,446.00,-38
1580648199,444.00,-41
1580648259,442.00,-40
1580648319,438.00,-41
1580648380,444.00,-38
1580648440,445.00,-39
1580648500,442.00,-39
1580648560,441.00,-39
1580648620,441.00,-39
1580648680,440.00,-39
1580648740,442.00,-42
1580648803,444.00,-38
1580648863,440.00,-39
1580648924,443.00,-39
1580648984,438.00,-39
1580649044,444.00,-39
1580649104,441.00,-39
1580649165,440.00,-37
1580649225,442.00,-40
1580649285,440.00,-42
1580649345,437.00,-41
1580649405,438.00,-39
1580649465,440.00,-38
1580649525,440.00,-35
1580649585,439.00,-40
1580649645,437.00,-39
1580649706,439.00,-37
1580649766,437.00,-42
1580649826,438.00,-38
1580649886,439.00,-37
1580649946,437.00,-36
1580650006,437.00,-43
1580650066,436.00,-40
1580650126,436.00,-41
1580650187,436.00,-43
1580650247,437.00,-38
1580650307,438.00,-38
1580650367,439.00,-40
1580650427,438.00,-40
1580650488,438.00,-38
1580650548,436.00,-39
1580650608,438.00,-39
1580650668,442.00,-41
1580650728,439.00,-36
1580650788,439.00,-37
1580650848,437.00,-35
1580650908,439.00,-40
1580650969,440.00,-40
1580651029,438.00,-37
1580651089,438.00,-37
1580651149,439.00,-39
1580651209,440.00,-36
1580651270,438.00,-35
1580651330,436.00,-40
1580651390,437.00,-39
1580651450,436.00,-36
1580651511,437.00,-40
1580651571,437.00,-41
1580651631,436.00,-40
1580651691,440.00,-37
1580651751,436.00,-35
1580651812,436.00,-37
1580651872,436.00,-42
1580651933,436.00,-39
1580651993,438.00,-38
1580652053,436.00,-38
1580652113,438.00,-35
1580652173,438.00,-39
1580652233,438.00,-36
1580652294,437.00,-34
1580652354,436.00,-40
1580652414,440.00,-39
1580652474,437.00,-38
1580652534,437.00,-39
1580652594,437.00,-40
1580652654,436.00,-37
1580652714,438.00,-40
1580652774,435.00,-38
1580652834,435.00,-39
1580652894,438.00,-39
1580652955,437.00,-38
1580653015,437.00,-34
1580653075,438.00,-39
1580653135,437.00,-37
1580653195,437.00,-36
1580653256,437.00,-38
1580653316,439.00,-39
1580653376,435.00,-41
1580653436,436.00,-39
1580653497,438.00,-38
1580653557,437.00,-36
1580653617,436.00,-39
1580653677,436.00,-37
1580653737,437.00,-37
1580653798,439.00,-38
1580653858,441.00,-42
1580653918,440.00,-40
1580653978,439.00,-40
1580654039,443.00,-41
1580654099,441.00,-38
1580654159,445.00,-41
1580654219,446.00,-38
1580654279,443.00,-39
1580654339,444.00,-39
1580654399,450.00,-36
1580654459,451.00,-41
1580654519,444.00,-40
1580654579,442.00,-41
1580654639,449.00,-41
1580654699,443.00,-40
1580654760,445.00,-37
1580654820,445.00,-41
1580654880,448.00,-39
1580654940,452.00,-41
1580655000,448.00,-39
1580655061,449.00,-41
1580655121,460.00,-39
1580655181,448.00,-35
1580655241,445.00,-41
1580655301,443.00,-42
1580655361,444.00,-37
1580655421,441.00,-39
1580655481,439.00,-38
1580655541,443.00,-38
1580655601,442.00,-39
1580655661,441.00,-36
1580655722,446.00,-37
1580655782,444.00,-38
1580655842,442.00,-41
1580655902,444.00,-42
1580655962,439.00,-37
1580656022,442.00,-41
1580656082,443.00,-38
1580656142,444.00,-39
1580656203,442.00,-37
1580656263,438.00,-36
1580656323,440.00,-34
1580656383,440.00,-39
1580656443,442.00,-38
1580656503,440.00,-38
1580656563,446.00,-39
1580656623,443.00,-38
1580656683,441.00,-37
1580656743,443.00,-37
1580656803,441.00,-40
1580656863,442.00,-33
1580656924,439.00,-39
1580656984,439.00,-39
1580657044,438.00,-40
1580657104,438.00,-36
1580657164,435.00,-40
1580657224,440.00,-38
1580657284,441.00,-36
1580657344,440.00,-40
1580657404,439.00,-38
1580657465,438.00,-39
1580657525,448.00,-40
1580657585,456.00,-39
1580657646,453.00,-36
1580657706,443.00,-37
1580657766,438.00,-36
1580657827,441.00,-40
1580657887,439.00,-37
1580657947,438.00,-36
1580658007,434.00,-36
1580658067,444.00,-41
1580658127,440.00,-34
1580658187,443.00,-38
1580658248,441.00,-36
1580658308,442.00,-34
1580658368,442.00,-36
1580658428,441.00,-40
1580658488,444.00,-37
1580658548,444.00,-37
1580658609,444.00,-33
1580658669,446.00,-36
1580658729,448.00,-36
1580658789,443.00,-38
1580658849,441.00,-36
1580658909,439.00,-36
1580658970,443.00,-38
1580659030,442.00,-40
1580659090,441.00,-38
1580659150,443.00,-35
1580659210,440.00,-40
1580659270,440.00,-37
1580659330,441.00,-37
1580659390,437.00,-39
1580659450,438.00,-35
1580659510,440.00,-38
1580659570,438.00,-38
1580659694,439.00,-34
1580659754,440.00,-37
1580659814,446.00,-39
1580659874,444.00,-36
1580659934,443.00,-38
1580659994,443.00,-31
1580660054,442.00,-40
1580660114,462.00,-37
1580660175,451.00,-35
1580660235,445.00,-32
1580660295,444.00,-39
1580660355,445.00,-38
1580660415,443.00,-38
1580660476,442.00,-35
1580660536,441.00,-36
1580660596,439.00,-39
1580660656,440.00,-41
1580660716,440.00,-36
1580660777,440.00,-34
1580660837,444.00,-39
1580660897,438.00,-43
1580660957,438.00,-34
1580661080,436.00,-35
1580661140,439.00,-36
1580661200,436.00,-42
1580661260,434.00,-37
1580661320,433.00,-34
1580661381,433.00,-36
1580661441,439.00,-41
1580661501,433.00,-37
1580661561,435.00,-36
1580661621,437.00,-34
1580661681,436.00,-40
1580661742,436.00,-41
1580661802,434.00,-39
1580661862,435.00,-32
1580661922,437.00,-35
1580661982,434.00,-35
1580662043,436.00,-33
1580662103,440.00,-40
1580662164,437.00,-41
1580662224,437.00,-36
1580662284,434.00,-42
1580662344,443.00,-38
1580662405,437.00,-39
1580662465,436.00,-43
1580662525,438.00,-40
1580662585,434.00,-40
1580662645,433.00,-40
1580662706,438.00,-39
1580662766,438.00,-35
1580662826,439.00,-35
1580662886,441.00,-42
1580662946,442.00,-39
1580663006,444.00,-37
1580663067,440.00,-40
1580663127,449.00,-36
1580663187,443.00,-35
1580663247,440.00,-33
1580663307,438.00,-35
1580663367,437.00,-33
1580663427,441.00,-37
1580663487,439.00,-36
1580663547,435.00,-34
1580663608,435.00,-38
1580663668,439.00,-35
1580663730,434.00,-35
1580663794,436.00,-40
1580663854,434.00,-32
1580663914,434.00,-38
1580663974,436.00,-33
1580664037,436.00,-37
1580664098,434.00,-38
1580664158,435.00,-39
1580664219,434.00,-35
1580664280,439.00,-38
1580664343,435.00,-41
1580664404,436.00,-41
1580664464,433.00,-38
1580664527,434.00,-31
1580664587,435.00,-39
1580664647,432.00,-38
1580664707,437.00,-40
1580664767,438.00,-38
1580664827,432.00,-35
1580664888,437.00,-36
1580664948,438.00,-33
1580665008,435.00,-36
1580665068,437.00,-38
1580665128,440.00,-38
1580665189,436.00,-35
1580665249,434.00,-35
1580665309,443.00,-33
1580665369,443.00,-36
1580665430,446.00,-34
1580665490,448.00,-34
1580665550,447.00,-35
1580665610,442.00,-33
1580665670,446.00,-36
1580665730,442.00,-35
1580665791,440.00,-36
1580665851,449.00,-36
1580665911,444.00,-37
1580665971,444.00,-39
1580666031,439.00,-34
1580666092,443.00,-40
1580666152,439.00,-38
1580666212,435.00,-35
1580666272,437.00,-39
1580666332,437.00,-37
1580666393,436.00,-40
1580666453,441.00,-41
1580666513,440.00,-37
1580666573,443.00,-36
1580666633,439.00,-38
1580666695,440.00,-36
1580666756,435.00,-33
1580666817,439.00,-40
1580666877,435.00,-40
1580666937,433.00,-36
1580666997,431.00,-34
1580667058,436.00,-35
1580667119,435.00,-34
1580667180,430.00,-34
1580667240,432.00,-39
1580667300,436.00,-37
1580667362,433.00,-38
1580667422,431.00,-37
1580667482,438.00,-37
1580667542,435.00,-40
1580667603,434.00,-36
1580667665,437.00,-35
1580667726,437.00,-40
1580667786,435.00,-37
1580667847,433.00,-35
1580667907,435.00,-43
1580667967,438.00,-39
1580668028,435.00,-36
1580668088,440.00,-38
1580668148,436.00,-40
1580668209,434.00,-41
1580668269,441.00,-43
1580668329,441.00,-35
1580668389,439.00,-39
1580668449,440.00,-38
1580668509,437.00,-42
1580668569,438.00,-40
1580668629,439.00,-41
1580668692,440.00,-39
1580668753,435.00,-41
1580668814,438.00,-37
1580668874,437.00,-39
1580668934,437.00,-39
1580668994,435.00,-38
1580669055,434.00,-40
1580669116,441.00,-33
1580669176,439.00,-38
1580669236,434.00,-39
1580669296,432.00,-40
1580669357,435.00,-37
1580669417,436.00,-34
1580669477,431.00,-40
1580669537,435.00,-39
1580669597,433.00,-40
1580669657,432.00,-38
1580669717,433.00,-35
1580669778,436.00,-35
1580669838,434.00,-39
1580669898,436.00,-39
1580669958,434.00,-37
1580670019,435.00,-36
1580670079,435.00,-40
1580670139,437.00,-41
1580670199,436.00,-37
1580670259,435.00,-34
1580670319,432.00,-40
1580670380,433.00,-38
1580670440,431.00,-35
1580670500,436.00,-39
1580670561,437.00,-36
1580670621,440.00,-43
1580670681,438.00,-41
1580670742,438.00,-38
1580670803,435.00,-37
1580670863,438.00,-41
1580670924,437.00,-39
1580670984,434.00,-37
1580671045,434.00,-39
1580671105,448.00,-37
1580671165,440.00,-36
1580671225,437.00,-40
1580671286,438.00,-34
1580671346,444.00,-39
1580671407,441.00,-40
1580671467,436.00,-39
1580671527,437.00,-40
1580671650,434.00,-39
1580671711,443.00,-39
1580671773,443.00,-43
1580671837,436.00,-40
1580671897,432.00,-40
1580671959,433.00,-38
1580672020,433.00,-36
1580672081,434.00,-37
1580672142,434.00,-40
1580672202,432.00,-36
1580672262,432.00,-43
1580672322,431.00,-37
1580672382,434.00,-37
1580672443,433.00,-42
1580672503,432.00,-38
1580672563,432.00,-40
1580672623,436.00,-35
1580672683,433.00,-39
1580672744,431.00,-33
1580672804,429.00,-41
1580672865,430.00,-39
1580672925,433.00,-43
1580672986,433.00,-41
1580673047,433.00,-42
1580673107,431.00,-43
1580673167,432.00,-37
1580673227,431.00,-44
1580673287,432.00,-42
1580673348,435.00,-41
1580673408,431.00,-37
1580673468,434.00,-40
1580673531,432.00,-38
1580673591,432.00,-40
1580673652,431.00,-38
1580673713,434.00,-41
1580673773,430.00,-34
1580673834,438.00,-39
1580673894,430.00,-37
1580673955,432.00,-40
1580674015,429.00,-43
1580674076,431.00,-43
1580674139,430.00,-38
1580674200,431.00,-35
1580674262,431.00,-37
1580674322,430.00,-41
1580674383,429.00,-40
1580674443,428.00,-39
1580674503,431.00,-39
1580674563,432.00,-40
1580674624,431.00,-39
1580674685,433.00,-40
1580674745,432.00,-36
1580674806,430.00,-37
1580674870,431.00,-31
1580674930,433.00,-44
1580674991,434.00,-38
1580675051,432.00,-39
1580675112,433.00,-38
1580675173,431.00,-38
1580675233,431.00,-35
1580675293,431.00,-35
1580675354,432.00,-39
1580675414,432.00,-39
1580675475,433.00,-38
1580675536,434.00,-37
1580675597,433.00,-37
1580675659,433.00,-37
1580675720,432.00,-37
1580675780,432.00,-36
1580675841,433.00,-39
1580675901,431.00,-38
1580675961,431.00,-34
1580676021,433.00,-38
1580676082,432.00,-36
1580676142,431.00,-36
1580676203,432.00,-40
1580676263,431.00,-42
1580676323,429.00,-42
1580676383,432.00,-40
1580676443,431.00,-35
1580676504,432.00,-38
1580676565,432.00,-40
1580676627,434.00,-42
1580676687,431.00,-40
1580676747,431.00,-38
1580676807,435.00,-38
1580676867,432.00,-37
1580676927,433.00,-38
1580676987,435.00,-33
1580677047,432.00,-36
1580677107,432.00,-36
1580677168,434.00,-36
1580677228,432.00,-39
1580677288,429.00,-37
1580677348,432.00,-39
1580677409,432.00,-38
1580677469,433.00,-40
1580677529,433.00,-43
1580677589,433.00,-40
1580677649,433.00,-38
1580677709,432.00,-36
1580677769,432.00,-39
1580677829,431.00,-42
1580677890,432.00,-38
1580677950,431.00,-39
1580678010,433.00,-34
1580678070,430.00,-38
1580678130,432.00,-38
1580678190,433.00,-41
1580678251,433.00,-38
1580678311,431.00,-39
1580678371,432.00,-41
1580678431,433.00,-42
1580678491,431.00,-39
1580678551,430.00,-40
1580678611,434.00,-35
1580678671,433.00,-36
1580678731,432.00,-41
1580678791,433.00,-34
1580678852,431.00,-43
1580678912,431.00,-40
1580678972,431.00,-37
1580679032,431.00,-34
1580679092,432.00,-35
1580679152,432.00,-38
1580679212,432.00,-38
1580679272,433.00,-36
1580679332,432.00,-36
1580679393,432.00,-42
1580679453,431.00,-39
1580679513,433.00,-35
1580679573,432.00,-37
1580679633,433.00,-41
1580679693,434.00,-36
1580679753,435.00,-34
1580679813,431.00,-39
1580679873,433.00,-41
1580679933,430.00,-38
1580679993,430.00,-43
1580680053,432.00,-39
1580680113,433.00,-39
1580680173,432.00,-38
1580680234,433.00,-36
1580680294,432.00,-38
1580680354,431.00,-38
1580680414,433.00,-44
1580680474,433.00,-36
1580680534,433.00,-36
1580680594,431.00,-42
1580680654,433.00,-41
1580680714,435.00,-41
1580680774,435.00,-36
1580680835,435.00,-39
1580680895,432.00,-38
1580680955,436.00,-39
1580681015,434.00,-39
1580681075,434.00,-39
1580681135,434.00,-35
1580681195,432.00,-37
1580681255,431.00,-41
1580681315,433.00,-39
1580681375,434.00,-38
1580681435,434.00,-36
1580681495,433.00,-37
1580681555,432.00,-33
1580681615,433.00,-37
1580681675,433.00,-38
1580681735,434.00,-39
1580681796,432.00,-34
1580681856,433.00,-38
1580681916,431.00,-37
1580681976,433.00,-34
1580682036,433.00,-41
1580682096,435.00,-39
1580682156,432.00,-40
1580682216,434.00,-37
1580682276,434.00,-40
1580682336,431.00,-40
1580682396,435.00,-39
1580682456,434.00,-32
1580682516,433.00,-38
1580682576,431.00,-35
1580682636,433.00,-37
1580682697,432.00,-43
1580682757,433.00,-41
1580682817,434.00,-41
1580682877,432.00,-42
1580682937,434.00,-37
1580682998,433.00,-40
1580683058,430.00,-37
1580683118,434.00,-38
1580683178,431.00,-34
1580683238,431.00,-36
1580683298,432.00,-38
1580683358,435.00,-41
1580683418,433.00,-35
1580683478,432.00,-40
1580683538,434.00,-38
1580683598,433.00,-36
1580683659,434.00,-35
1580683719,434.00,-38
1580683779,435.00,-41
1580683839,437.00,-36
1580683899,434.00,-39
1580683959,436.00,-35
1580684019,434.00,-43
1580684079,436.00,-39
1580684139,431.00,-36
1580684199,433.00,-43
1580684259,431.00,-38
1580684319,433.00,-39
1580684379,435.00,-37
1580684439,433.00,-36
1580684499,434.00,-43
1580684560,436.00,-38
1580684620,435.00,-42
1580684680,433.00,-41
1580684740,433.00,-36
1580684800,433.00,-38
1580684860,433.00,-39
1580684920,435.00,-38
1580684980,432.00,-38
1580685040,434.00,-36
1580685101,436.00,-39
1580685161,437.00,-37
1580685221,436.00,-36
1580685281,436.00,-37
1580685341,436.00,-41
1580685401,437.00,-39
1580685462,435.00,-38
1580685522,435.00,-38
1580685582,433.00,-31
1580685642,435.00,-36
1580685702,435.00,-42
1580685762,436.00,-33
1580685822,439.00,-35
1580685882,436.00,-35
1580685942,438.00,-33
1580686002,436.00,-36
1580686062,435.00,-43
1580686123,435.00,-37
1580686183,434.00,-36
1580686243,436.00,-39
1580686303,435.00,-37
1580686363,434.00,-33
1580686423,437.00,-39
1580686483,438.00,-30
1580686543,437.00,-34
1580686603,438.00,-37
1580686663,436.00,-40
1580686723,436.00,-34
1580686783,438.00,-38
1580686844,439.00,-35
1580686904,438.00,-39
1580686964,435.00,-35
1580687024,437.00,-38
1580687084,435.00,-30
1580687144,435.00,-37
1580687204,437.00,-33
1580687264,436.00,-39
1580687324,433.00,-35
1580687384,434.00,-36
1580687444,435.00,-37
1580687504,435.00,-37
1580687564,436.00,-34
1580687624,440.00,-37
1580687685,438.00,-35
1580687745,437.00,-35
1580687805,440.00,-37
1580687865,439.00,-41
1580687925,438.00,-37
1580687985,438.00,-37
1580688045,436.00,-34
1580688105,436.00,-37
1580688165,435.00,-39
1580688225,435.00,-36
1580688286,436.00,-40
1580688346,437.00,-36
1580688406,432.00,-32
1580688466,436.00,-37
1580688526,434.00,-40
1580688586,435.00,-34
1580688646,436.00,-37
1580688706,436.00,-31
1580688766,434.00,-40
1580688826,436.00,-32
1580688886,434.00,-33
1580688946,434.00,-38
1580689006,436.00,-34
1580689066,434.00,-41
1580689126,434.00,-34
1580689187,435.00,-37
1580689247,435.00,-34
1580689307,434.00,-31
1580689367,435.00,-37
1580689427,435.00,-38
1580689487,434.00,-35
1580689547,435.00,-34
1580689607,436.00,-38
1580689667,436.00,-31
1580689727,436.00,-33
1580689787,437.00,-33
1580689847,437.00,-37
1580689907,438.00,-41
1580689967,433.00,-41
1580690027,432.00,-40
1580690087,434.00,-38
1580690148,435.00,-35
1580690208,434.00,-41
1580690268,433.00,-39
1580690328,434.00,-41
1580690388,439.00,-40
1580690448,438.00,-37
1580690508,436.00,-38
1580690568,435.00,-35
1580690628,432.00,-39
1580690688,432.00,-38
1580690748,436.00,-39
1580690808,435.00,-33
1580690868,435.00,-36
1580690928,439.00,-36
1580690988,440.00,-35
1580691048,439.00,-34
1580691109,438.00,-39
1580691169,436.00,-37
1580691229,436.00,-36
1580691289,437.00,-34
1580691349,439.00,-37
1580691409,438.00,-38
1580691469,434.00,-40
1580691529,436.00,-39
1580691778,438.00,-36
1580691838,437.00,-38
1580691899,437.00,-38
1580691959,438.00,-37
1580692019,439.00,-38
1580692079,436.00,-32
1580692139,436.00,-33
1580692199,438.00,-37
1580692259,438.00,-35
1580692319,436.00,-39
1580692379,437.00,-36
1580692439,438.00,-39
1580692499,436.00,-34
1580692559,439.00,-36
1580692619,439.00,-39
1580692679,438.00,-35
1580692739,437.00,-34
1580692799,441.00,-35
1580692859,439.00,-41
1580692920,438.00,-39
1580692980,433.00,-38
1580693040,431.00,-37
1580693100,430.00,-39
1580693160,430.00,-35
1580693220,430.00,-36
1580693280,429.00,-36
1580693340,431.00,-37
1580693400,432.00,-39
1580693460,431.00,-38
1580693520,430.00,-39
1580693580,430.00,-40
1580693640,431.00,-39
1580693700,428.00,-39
1580693761,428.00,-38
1580693821,429.00,-37
1580693881,430.00,-37
1580693941,429.00,-38
1580694001,430.00,-40
1580694061,429.00,-37
1580694121,430.00,-39
1580694181,433.00,-38
1580694241,430.00,-41
1580694301,430.00,-39
1580694362,429.00,-41
1580694422,429.00,-39
1580694482,428.00,-39
1580694542,430.00,-41
1580694602,431.00,-40
1580694662,431.00,-37
1580694722,429.00,-40
1580694782,429.00,-36
1580694842,427.00,-40
1580694902,429.00,-35
1580694963,433.00,-32
1580695023,430.00,-40
1580695083,429.00,-35
1580695143,429.00,-38
1580695203,430.00,-38
1580695263,429.00,-39
1580695323,426.00,-39
1580695383,427.00,-36
1580695444,427.00,-38
1580695504,429.00,-38
1580695564,429.00,-36
1580695624,429.00,-38
1580695684,427.00,-40
1580695744,427.00,-37
1580695804,430.00,-36
1580695864,428.00,-36
1580695924,428.00,-40
1580695985,427.00,-39
1580696045,427.00,-32
1580696105,429.00,-39
1580696165,430.00,-37
1580696225,431.00,-39
1580696285,429.00,-37
1580696345,428.00,-37
1580696405,429.00,-38
1580696465,429.00,-40
1580696526,428.00,-38
1580696586,428.00,-38
1580696646,428.00,-40
1580696706,427.00,-34
1580696766,429.00,-41
1580696826,427.00,-39
1580696886,429.00,-36
1580696946,430.00,-38
1580697006,427.00,-40
1580697066,427.00,-41
1580697127,429.00,-39
1580697187,429.00,-37
1580697247,430.00,-38
1580697307,430.00,-37
1580697367,430.00,-41
1580697427,428.00,-39
1580697487,427.00,-35
1580697547,428.00,-38
1580697607,426.00,-36
1580697668,428.00,-37
1580697728,430.00,-40
1580697788,431.00,-39
1580697848,429.00,-35
1580697908,429.00,-34
1580697968,429.00,-33
1580698028,431.00,-40
1580698088,430.00,-37
1580698148,428.00,-34
1580698208,429.00,-39
1580698268,431.00,-35
1580698328,429.00,-39
1580698388,431.00,-38
1580698448,432.00,-38
1580698508,432.00,-34
1580698568,431.00,-39
1580698628,430.00,-41
1580698688,429.00,-42
1580698748,430.00,-33
1580698808,430.00,-36
1580698868,431.00,-37
1580698928,427.00,-34
1580698989,428.00,-37
1580699049,429.00,-40
1580699109,428.00,-36
1580699169,428.00,-37
1580699229,428.00,-39
1580699289,428.00,-42
1580699349,426.00,-38
1580699409,426.00,-33
1580699469,427.00,-38
1580699529,425.00,-37
1580699589,424.00,-34
1580699649,426.00,-33
1580699709,427.00,-41
1580699769,425.00,-36
1580699829,427.00,-33
1580699889,430.00,-40
1580699949,428.00,-42
1580700009,429.00,-36
1580700069,426.00,-37
1580700129,426.00,-36
1580700189,428.00,-36
1580700249,428.00,-43
1580700309,428.00,-39
1580700369,427.00,-38
1580700429,430.00,-33
1580700489,429.00,-38
1580700550,427.00,-34
1580700610,427.00,-35
1580700670,428.00,-39
1580700730,425.00,-37
1580700790,426.00,-37
1580700850,428.00,-35
1580700910,427.00,-39
1580700970,427.00,-35
1580701030,429.00,-38
1580701090,427.00,-39
1580701150,428.00,-40
1580701210,424.00,-35
1580701270,425.00,-38
1580701330,426.00,-40
1580701390,427.00,-38
1580701450,427.00,-41
1580701510,426.00,-37
1580701570,427.00,-34
1580701630,424.00,-39
1580701690,426.00,-38
1580701750,426.00,-39
1580701810,425.00,-40
1580701870,427.00,-37
1580701930,427.00,-34
1580701990,428.00,-37
1580702050,430.00,-35
1580702110,430.00,-42
1580702171,428.00,-33
1580702231,430.00,-37
1580702291,427.00,-41
1580702351,427.00,-40
1580702411,425.00,-39
1580702471,427.00,-36
1580702531,427.00,-39
1580702591,429.00,-37
1580702651,426.00,-36
1580702711,428.00,-43
1580702771,427.00,-39
1580702831,426.00,-39
1580702891,427.00,-41
1580702951,426.00,-39
1580703012,428.00,-36
1580703072,429.00,-36
1580703132,429.00,-38
1580703192,429.00,-41
1580703252,430.00,-40
1580703312,427.00,-31
1580703372,427.00,-37
1580703432,426.00,-40
1580703492,427.00,-36
1580703552,428.00,-34
1580703612,429.00,-36
1580703672,428.00,-37
1580703732,430.00,-39
1580703792,429.00,-38
1580703852,429.00,-39
1580703913,429.00,-42
1580703973,426.00,-43
1580704033,427.00,-37
1580704093,429.00,-39
1580704153,429.00,-38
1580704213,428.00,-36
1580704273,428.00,-36
1580704333,427.00,-35
1580704393,427.00,-36
1580704453,430.00,-38
1580704513,430.00,-38
1580704573,429.00,-41
1580704633,430.00,-40
1580704693,429.00,-36
1580704753,430.00,-36
1580704813,428.00,-41
1580704873,428.00,-34
1580704934,429.00,-39
1580704994,429.00,-34
1580705054,429.00,-39
1580705114,430.00,-37
1580705174,434.00,-37
1580705234,428.00,-35
1580705294,430.00,-34
1580705354,428.00,-39
1580705414,431.00,-39
1580705474,431.00,-33
1580705534,431.00,-38
1580705594,430.00,-33
1580705654,430.00,-40
1580705714,432.00,-37
1580705774,429.00,-35
1580705834,430.00,-39
1580705894,430.00,-37
1580705954,427.00,-41
1580706015,430.00,-36
1580706075,429.00,-40
1580706135,429.00,-39
1580706195,428.00,-40
1580706255,428.00,-40
1580706315,430.00,-33
1580706375,427.00,-37
1580706435,428.00,-41
1580706495,428.00,-41
1580706555,430.00,-40
1580706615,430.00,-39
1580706675,427.00,-36
1580706735,427.00,-43
1580706795,430.00,-41
1580706855,429.00,-33
1580706915,432.00,-38
1580706975,431.00,-38
1580707035,429.00,-37
1580707096,430.00,-36
1580707156,429.00,-34
1580707216,430.00,-35
1580707276,430.00,-40
1580707336,429.00,-43
1580707396,426.00,-42
1580707456,429.00,-37
1580707516,426.00,-38
1580707576,430.00,-37
1580707636,427.00,-40
1580707696,427.00,-36
1580707756,431.00,-41
1580707816,429.00,-37
1580707876,432.00,-41
1580707936,431.00,-41
1580707996,427.00,-38
1580708057,429.00,-37
1580708117,427.00,-41
1580708177,428.00,-38
1580708237,431.00,-38
1580708297,426.00,-34
1580708357,426.00,-43
1580708417,424.00,-41
1580708477,427.00,-42
1580708537,427.00,-43
1580708597,425.00,-38
1580708657,428.00,-36
1580708717,426.00,-31
1580708777,427.00,-43
1580708837,428.00,-36
1580708897,428.00,-37
1580708957,429.00,-38
1580709017,428.00,-37
1580709078,428.00,-35
1580709138,430.00,-38
1580709198,426.00,-39
1580709258,429.00,-38
1580709318,429.00,-38
1580709378,426.00,-41
1580709438,428.00,-39
1580709498,429.00,-39
1580709558,431.00,-40
1580709618,429.00,-38
1580709678,428.00,-38
1580709738,430.00,-38
1580709798,427.00,-39
1580709858,429.00,-36
1580709918,427.00,-43
1580709978,429.00,-37
1580710039,427.00,-41
1580710099,428.00,-35
1580710159,428.00,-40
1580710219,427.00,-39
1580710279,428.00,-34
1580710339,427.00,-37
1580710399,428.00,-38
1580710459,428.00,-38
1580710519,426.00,-38
1580710579,428.00,-36
1580710639,428.00,-38
1580710699,428.00,-37
1580710759,428.00,-37
1580710819,424.00,-36
1580710879,426.00,-38
1580710939,428.00,-40
1580711000,428.00,-40
1580711060,425.00,-41
1580711120,425.00,-35
1580711180,425.00,-41
1580711240,427.00,-42
1580711300,425.00,-37
1580711360,426.00,-40
1580711420,425.00,-40
1580711480,428.00,-40
1580711540,425.00,-43
1580711600,427.00,-35
1580711660,426.00,-41
1580711720,428.00,-37
1580711780,425.00,-41
1580711840,428.00,-42
1580711900,426.00,-37
1580711960,427.00,-38
1580712020,426.00,-37
1580712081,425.00,-41
1580712141,429.00,-40
1580712201,425.00,-45
1580712261,427.00,-42
1580712321,426.00,-44
1580712381,426.00,-44
1580712441,426.00,-38
1580712501,426.00,-40
1580712561,428.00,-38
1580712621,422.00,-35
1580712681,426.00,-40
1580712741,428.00,-43
1580712802,427.00,-40
1580712862,425.00,-41
1580712922,425.00,-40
1580712982,428.00,-36
1580713042,429.00,-40
1580713102,427.00,-38
1580713162,429.00,-36
1580713222,431.00,-39
1580713282,428.00,-40
1580713342,431.00,-36
1580713402,430.00,-34
1580713462,431.00,-37
1580713522,429.00,-39
1580713582,430.00,-39
1580713642,428.00,-36
1580713702,430.00,-37
1580713762,429.00,-36
1580713822,429.00,-37
1580713883,430.00,-39
1580713943,429.00,-35
1580714003,431.00,-38
1580714063,430.00,-41
1580714123,429.00,-36
1580714183,429.00,-35
1580714243,427.00,-42
1580714303,431.00,-39
1580714363,429.00,-38
1580714424,429.00,-34
1580714484,431.00,-34
1580714544,429.00,-39
1580714604,432.00,-40
1580714664,427.00,-38
1580714724,428.00,-40
1580714784,428.00,-37
1580714844,432.00,-41
1580714904,429.00,-36
1580714965,431.00,-36
1580715025,430.00,-37
1580715085,429.00,-40
1580715145,431.00,-35
1580715205,430.00,-34
1580715265,430.00,-36
1580715325,430.00,-35
1580715385,429.00,-33
1580715445,429.00,-41
1580715505,430.00,-34
1580715565,430.00,-35
1580715625,432.00,-38
1580715685,430.00,-34
1580715745,429.00,-36
1580715805,427.00,-35
1580715865,429.00,-35
1580715925,430.00,-35
1580715986,431.00,-35
1580716046,428.00,-38
1580716106,430.00,-36
1580716166,430.00,-36
1580716226,433.00,-37
1580716286,430.00,-38
1580716346,429.00,-34
1580716406,431.00,-33
1580716466,430.00,-36
1580716526,431.00,-36
1580716586,429.00,-37
1580716646,428.00,-35
1580716706,429.00,-40
1580716767,429.00,-35
1580716827,431.00,-41
1580716888,430.00,-35
1580716948,430.00,-38
1580717008,430.00,-34
1580717068,433.00,-35
1580717128,434.00,-37
1580717188,433.00,-35
1580717248,433.00,-38
1580717308,431.00,-36
1580717368,433.00,-36
1580717428,430.00,-38
1580717488,431.00,-37
1580717548,432.00,-38
1580717608,432.00,-41
1580717669,431.00,-38
1580717729,431.00,-36
1580717789,431.00,-40
1580717849,431.00,-39
1580717909,428.00,-38
1580717969,430.00,-36
1580718029,431.00,-34
1580718089,431.00,-36
1580718149,430.00,-36
1580718209,428.00,-36
1580718269,430.00,-33
1580718329,431.00,-40
1580718389,429.00,-38
1580718449,428.00,-40
1580718509,431.00,-39
1580718569,432.00,-41
1580718629,430.00,-39
1580718689,431.00,-41
1580718749,431.00,-35
1580718809,431.00,-39
1580718870,432.00,-35
1580718930,431.00,-35
1580718990,432.00,-38
1580719050,429.00,-37
1580719110,430.00,-31
1580719170,434.00,-36
1580719230,430.00,-37
1580719290,429.00,-37
1580719350,429.00,-36
1580719410,431.00,-34
1580719470,435.00,-34
1580719530,431.00,-41
1580719590,432.00,-38
1580719650,430.00,-38
1580719710,431.00,-40
1580719770,429.00,-38
1580719830,433.00,-35
1580719891,428.00,-38
1580719951,431.00,-39
1580720011,430.00,-36
1580720071,432.00,-37
1580720131,433.00,-39
1580720191,436.00,-37
1580720251,435.00,-38
1580720311,432.00,-36
1580720371,433.00,-34
1580720431,428.00,-31
1580720491,431.00,-33
1580720551,432.00,-39
1580720611,430.00,-38
1580720671,432.00,-38
1580720731,430.00,-41
1580720791,432.00,-37
1580720851,435.00,-36
1580720911,431.00,-37
1580720972,431.00,-36
1580721032,429.00,-37
1580721092,432.00,-37
1580721152,432.00,-37
1580721212,432.00,-35
1580721272,431.00,-36
1580721332,429.00,-35
1580721392,429.00,-39
1580721452,428.00,-41
1580721512,430.00,-38
1580721572,431.00,-34
1580721632,431.00,-36
1580721692,432.00,-37
1580721752,432.00,-38
1580721812,433.00,-39
1580721872,432.00,-39
1580721933,433.00,-38
1580721993,435.00,-37
1580722053,434.00,-35
1580722113,431.00,-37
1580722173,429.00,-34
1580722233,431.00,-37
1580722293,431.00,-37
1580722353,434.00,-38
1580722413,431.00,-35
1580722473,433.00,-32
1580722533,432.00,-32
1580722593,430.00,-36
1580722653,432.00,-38
1580722713,431.00,-38
1580722773,435.00,-41
1580722833,432.00,-39
1580722893,430.00,-38
1580722953,429.00,-34
1580723013,432.00,-37
1580723074,433.00,-38
1580723134,433.00,-37
1580723194,432.00,-35
1580723254,430.00,-34
1580723314,432.00,-41
1580723374,432.00,-37
1580723434,428.00,-36
1580723494,431.00,-38
1580723554,430.00,-34
1580723614,430.00,-38
1580723674,431.00,-36
1580723734,430.00,-38
1580723794,431.00,-35
1580723854,432.00,-41
1580723914,434.00,-34
1580723974,435.00,-38
1580724034,432.00,-31
1580724095,433.00,-39
1580724155,433.00,-38
1580724215,434.00,-36
1580724275,434.00,-33
1580724335,431.00,-33
1580724395,428.00,-36
1580724455,428.00,-39
1580724515,434.00,-38
1580724575,432.00,-36
1580724635,429.00,-35
1580724695,428.00,-32
1580724755,429.00,-34
1580724815,430.00,-35
1580724875,432.00,-38
1580724935,430.00,-37
1580724995,429.00,-34
1580725055,428.00,-36
1580725115,429.00,-38
1580725175,427.00,-37
1580725235,427.00,-38
1580725296,429.00,-38
1580725356,426.00,-35
1580725416,427.00,-37
1580725476,427.00,-36
1580725536,426.00,-39
1580725596,429.00,-37
1580725656,428.00,-39
1580725716,426.00,-31
1580725776,426.00,-35
1580725836,427.00,-37
1580725896,424.00,-39
1580725957,425.00,-35
1580726017,430.00,-39
1580726077,428.00,-34
1580726137,428.00,-36
1580726197,428.00,-36
1580726257,426.00,-38
1580726317,428.00,-39
1580726377,427.00,-38
1580726437,428.00,-40
1580726497,424.00,-39
1580726557,429.00,-33
1580726617,429.00,-34
1580726677,427.00,-37
1580726737,428.00,-37
1580726797,430.00,-39
1580726857,428.00,-38
1580726917,431.00,-39
1580726977,433.00,-37
1580727037,430.00,-38
1580727098,429.00,-37
1580727158,427.00,-38
1580727218,430.00,-37
1580727278,429.00,-32
1580727338,430.00,-38
1580727398,428.00,-34
1580727458,430.00,-35
1580727518,432.00,-35
1580727578,431.00,-40
1580727638,429.00,-39
1580727698,428.00,-35
1580727758,431.00,-32
1580727818,429.00,-34
1580727878,431.00,-38
1580727938,431.00,-37
1580727998,432.00,-35
1580728058,432.00,-41
1580728119,429.00,-38
1580728179,431.00,-33
1580728239,432.00,-37
1580728299,430.00,-37
1580728359,428.00,-39
1580728419,430.00,-35
1580728479,429.00,-32
1580728539,430.00,-37
1580728599,429.00,-38
1580728659,429.00,-37
1580728719,432.00,-34
1580728779,430.00,-36
1580728839,433.00,-39
1580728899,433.00,-38
1580728959,434.00,-34
1580729019,434.00,-35
1580729079,435.00,-37
1580729139,436.00,-40
1580729200,434.00,-36
1580729260,433.00,-36
1580729320,431.00,-35
1580729380,433.00,-37
1580729440,434.00,-33
1580729500,436.00,-40
1580729560,437.00,-39
1580729620,433.00,-37
1580729680,432.00,-37
1580729740,435.00,-35
1580729800,433.00,-42
1580729860,433.00,-43
1580729920,432.00,-39
1580729980,435.00,-40
1580730040,435.00,-40
1580730101,434.00,-39
1580730161,433.00,-36
1580730221,431.00,-35
1580730281,428.00,-42
1580730341,432.00,-42
1580730401,431.00,-38
1580730461,435.00,-35
1580730521,434.00,-41
1580730581,433.00,-37
1580730641,428.00,-40
1580730701,430.00,-38
1580730761,432.00,-37
1580730821,431.00,-36
1580730881,434.00,-42
1580730941,432.00,-34
1580731002,432.00,-41
1580731062,432.00,-39
1580731122,429.00,-39
1580731182,432.00,-40
1580731242,431.00,-37
1580731302,431.00,-35
1580731362,429.00,-38
1580731422,427.00,-38
1580731482,425.00,-36
1580731542,428.00,-38
1580731602,430.00,-34
1580731662,427.00,-38
1580731723,427.00,-39
1580731783,429.00,-40
1580731843,430.00,-38
1580731903,429.00,-42
1580731963,430.00,-40
1580732023,429.00,-38
1580732083,429.00,-40
1580732143,429.00,-41
1580732203,432.00,-40
1580732263,431.00,-39
1580732323,431.00,-37
1580732383,430.00,-35
1580732443,429.00,-38
1580732503,431.00,-40
1580732564,429.00,-40
1580732624,429.00,-39
1580732684,430.00,-35
1580732744,426.00,-35
1580732804,427.00,-34
1580732864,429.00,-37
1580732924,428.00,-39
1580732984,426.00,-38
1580733044,425.00,-38
1580733104,425.00,-39
1580733164,429.00,-41
1580733224,425.00,-38
1580733284,424.00,-39
1580733345,426.00,-36
1580733405,426.00,-42
1580733465,425.00,-36
1580733525,425.00,-36
1580733585,427.00,-37
1580733645,425.00,-32
1580733705,423.00,-41
1580733765,424.00,-40
1580733825,424.00,-40
1580733885,423.00,-35
1580733945,421.00,-35
1580734005,422.00,-40
1580734065,423.00,-42
1580734125,423.00,-39
1580734185,423.00,-39
1580734245,421.00,-38
1580734305,426.00,-38
1580734365,425.00,-36
1580734425,426.00,-37
1580734485,427.00,-37
1580734546,425.00,-39
1580734606,425.00,-36
1580734666,424.00,-35
1580734726,425.00,-40
1580734786,426.00,-39
1580734846,427.00,-35
1580734906,425.00,-37
1580734966,429.00,-37
1580735026,429.00,-42
1580735086,426.00,-38
1580735146,427.00,-39
1580735206,429.00,-38
1580735266,429.00,-36
1580735326,434.00,-36
1580735386,432.00,-38
1580735446,429.00,-39
1580735506,430.00,-40
1580735566,429.00,-40
1580735626,428.00,-38
1580735686,429.00,-39
1580735746,427.00,-35
1580735807,430.00,-38
1580735867,429.00,-38
1580735927,428.00,-38
1580735987,426.00,-39
1580736047,428.00,-40
1580736107,427.00,-34
1580736167,428.00,-35
1580736227,427.00,-35
1580736287,431.00,-39
1580736347,431.00,-36
1580736407,429.00,-40
1580736467,429.00,-37
1580736527,426.00,-41
1580736587,426.00,-39
1580736647,425.00,-37
1580736707,426.00,-38
1580736767,423.00,-37
1580736827,425.00,-39
1580736887,426.00,-37
1580736947,424.00,-37
1580737007,429.00,-40
1580737068,425.00,-41
1580737128,425.00,-39
1580737188,427.00,-36
1580737248,427.00,-37
1580737308,425.00,-40
1580737368,422.00,-36
1580737428,424.00,-32
1580737488,423.00,-38
1580737548,422.00,-37
1580737608,422.00,-36
1580737668,422.00,-40
1580737728,422.00,-36
1580737788,423.00,-37
1580737848,422.00,-39
1580737908,424.00,-39
1580737968,423.00,-39
1580738028,419.00,-38
1580738089,422.00,-37
1580738149,422.00,-37
1580738209,424.00,-40
1580738269,426.00,-39
1580738329,423.00,-40
1580738389,424.00,-40
1580738449,423.00,-35
1580738509,425.00,-36
1580738569,426.00,-38
1580738629,426.00,-40
1580738689,426.00,-39
1580738749,426.00,-36
1580738809,425.00,-41
1580738869,429.00,-39
1580738930,426.00,-40
1580738990,427.00,-38
1580739050,424.00,-39
1580739110,426.00,-39
1580739170,425.00,-38
1580739230,427.00,-36
1580739290,423.00,-42
1580739350,424.00,-40
1580739411,433.00,-37
1580739471,429.00,-38
1580739531,427.00,-40
1580739591,425.00,-33
1580739651,426.00,-37
1580739711,425.00,-41
1580739771,428.00,-42
1580739831,426.00,-40
1580739891,424.00,-39
1580739951,423.00,-41
1580740011,425.00,-37
1580740071,423.00,-37
1580740132,424.00,-38
1580740192,423.00,-43
1580740252,423.00,-36
1580740312,426.00,-41
1580740372,426.00,-36
1580740432,427.00,-39
1580740492,424.00,-41
1580740552,425.00,-39
1580740613,427.00,-40
1580740673,428.00,-36
1580740733,426.00,-34
1580740793,424.00,-37
1580740853,424.00,-37
1580740913,426.00,-41
1580740973,425.00,-39
1580741033,427.00,-43
1580741093,429.00,-36
1580741153,424.00,-39
1580741213,425.00,-36
1580741273,427.00,-39
1580741333,428.00,-38
1580741393,428.00,-39
1580741454,427.00,-38
1580741514,425.00,-41
1580741574,426.00,-40
1580741634,423.00,-36
1580741694,428.00,-40
1580741754,429.00,-38
1580741814,429.00,-42
1580741874,428.00,-41
1580741934,426.00,-40
1580741994,427.00,-39
1580742054,425.00,-38
1580742114,428.00,-41
1580742174,427.00,-42
1580742234,425.00,-38
1580742295,428.00,-37
1580742355,427.00,-38
1580742415,428.00,-40
1580742475,430.00,-35
1580742535,429.00,-37
1580742595,429.00,-39
1580742774,427.00,-33
1580742834,426.00,-32
1580742894,429.00,-33
1580742955,426.00,-32
1580743015,429.00,-32
1580743076,430.00,-33
1580743136,427.00,-33
1580743197,424.00,-37
1580743257,427.00,-41
1580743317,429.00,-40
1580743378,429.00,-37
1580743438,426.00,-37
1580743498,429.00,-37
1580743558,428.00,-39
1580743619,428.00,-34
1580743679,432.00,-40
1580743739,428.00,-40
1580743799,430.00,-41
1580743859,431.00,-39
1580743920,431.00,-34
1580743980,430.00,-40
1580744040,435.00,-37
1580744100,436.00,-37
1580744160,433.00,-37
1580744221,431.00,-37
1580744281,427.00,-39
1580744341,430.00,-45
1580744401,429.00,-36
1580744461,428.00,-40
1580744521,430.00,-40
1580744581,428.00,-39
1580744641,429.00,-39
1580744701,430.00,-36
1580744761,426.00,-38
1580744822,433.00,-40
1580744883,429.00,-36
1580744944,429.00,-38
1580745004,433.00,-37
1580745064,428.00,-42
1580745124,429.00,-39
1580745184,431.00,-39
1580745244,432.00,-37
1580745304,429.00,-39
1580745364,430.00,-40
1580745424,429.00,-37
1580745484,432.00,-43
1580745544,431.00,-39
1580745604,450.00,-41
1580745665,450.00,-37
1580745725,450.00,-38
1580745785,441.00,-37
1580745845,440.00,-36
1580745905,436.00,-34
1580745965,445.00,-39
1580746025,467.00,-39
1580746086,453.00,-37
1580746146,449.00,-38
1580746206,457.00,-40
1580746266,472.00,-37
1580746326,459.00,-36
1580746386,459.00,-35
1580746446,460.00,-35
1580746506,460.00,-37
1580746566,459.00,-41
1580746627,468.00,-41
1580746687,456.00,-38
1580746747,452.00,-39
1580746807,450.00,-38
1580746867,441.00,-38
1580746927,450.00,-34
1580746987,453.00,-39
1580747047,448.00,-38
1580747107,445.00,-40
1580747167,439.00,-41
1580747227,445.00,-37
1580747287,443.00,-38
1580747347,439.00,-37
1580747407,446.00,-37
1580747468,444.00,-39
1580747528,443.00,-38
1580747588,439.00,-41
1580747648,445.00,-36
1580747708,448.00,-37
1580747768,447.00,-38
1580747828,441.00,-36
1580747888,444.00,-36
1580747948,444.00,-39
1580748008,447.00,-37
1580748068,454.00,-37
1580748129,464.00,-34
1580748189,455.00,-42
1580748249,447.00,-37
1580748309,452.00,-33
1580748369,459.00,-38
1580748429,459.00,-39
1580748489,457.00,-38
1580748549,458.00,-35
1580748609,454.00,-35
1580748669,455.00,-37
1580748729,449.00,-34
1580748789,446.00,-41
1580748849,447.00,-42
1580748909,448.00,-40
1580748969,447.00,-36
1580749030,449.00,-40
1580749090,452.00,-40
1580749150,456.00,-37
1580749210,454.00,-39
1580749270,453.00,-40
1580749330,449.00,-39
1580749390,450.00,-38
1580749450,446.00,-37
1580749510,446.00,-39
1580749570,450.00,-40
1580749630,448.00,-39
1580749690,449.00,-40
1580749750,441.00,-38
1580749810,443.00,-39
1580749870,448.00,-38
1580749930,455.00,-37
1580749990,456.00,-34
1580750051,446.00,-35
1580750111,448.00,-38
1580750171,448.00,-37
1580750231,449.00,-39
1580750291,447.00,-39
1580750351,446.00,-42
1580750411,456.00,-37
1580750471,455.00,-40
1580750531,444.00,-35
1580750591,445.00,-42
1580750651,451.00,-38
1580750711,448.00,-38
1580750771,446.00,-36
1580750831,458.00,-39
1580750891,457.00,-40
1580750952,450.00,-40
1580751012,440.00,-41
1580751072,441.00,-36
1580751132,440.00,-36
1580751192,443.00,-36
1580751252,445.00,-39
1580751312,443.00,-34
1580751372,447.00,-38
1580751432,443.00,-38
1580751492,443.00,-38
1580751552,444.00,-40
1580751612,444.00,-41
1580751672,440.00,-42
1580751733,434.00,-38
1580751793,436.00,-40
1580751853,440.00,-35
1580751913,443.00,-39
1580751973,437.00,-42
1580752033,438.00,-34
1580752093,434.00,-35
1580752153,443.00,-41
1580752213,440.00,-42
1580752273,440.00,-41
1580752333,440.00,-38
1580752394,439.00,-37
1580752454,441.00,-36
1580752514,437.00,-39
1580752574,438.00,-39
1580752634,439.00,-39
1580752694,438.00,-38
1580752754,434.00,-42
1580752814,439.00,-42
1580752874,435.00,-36
1580752934,439.00,-41
1580752994,440.00,-40
1580753054,441.00,-37
1580753115,441.00,-40
1580753175,435.00,-41
1580753235,442.00,-37
1580753295,444.00,-35
1580753355,446.00,-40
1580753415,444.00,-39
1580753475,436.00,-39
1580753535,446.00,-39
1580753595,444.00,-39
1580753655,439.00,-39
1580753715,437.00,-42
1580753776,437.00,-36
1580753836,437.00,-36
1580753896,444.00,-38
1580753956,446.00,-40
1580754016,440.00,-36
1580754076,437.00,-42
1580754136,436.00,-38
1580754196,438.00,-39
1580754256,448.00,-40
1580754316,444.00,-39
1580754376,444.00,-39
1580754436,439.00,-41
1580754496,439.00,-39
1580754557,437.00,-42
1580754617,435.00,-42
1580754677,443.00,-41
1580754737,437.00,-37
1580754797,440.00,-43
1580754857,440.00,-39
1580754918,437.00,-39
1580754978,438.00,-42
1580755038,438.00,-39
1580755098,436.00,-37
1580755158,446.00,-36
1580755218,445.00,-39
1580755278,444.00,-41
1580755338,443.00,-39
1580755399,442.00,-39
1580755459,441.00,-42
1580755519,437.00,-39
1580755579,443.00,-35
1580755640,445.00,-40
1580755700,447.00,-42
1580755760,467.00,-43
1580755820,448.00,-42
1580755880,440.00,-38
1580755940,439.00,-41
1580756000,444.00,-36
1580756060,443.00,-40
1580756120,441.00,-36
1580756180,440.00,-40
1580756241,437.00,-39
1580756301,441.00,-39
1580756361,436.00,-38
1580756421,438.00,-35
1580756481,439.00,-39
1580756541,436.00,-37
1580756601,436.00,-39
1580756662,438.00,-36
1580756722,441.00,-37
1580756782,439.00,-38
1580756842,436.00,-38
1580756902,436.00,-39
1580756963,432.00,-40
1580757023,440.00,-40
1580757083,437.00,-39
1580757143,435.00,-39
1580757206,435.00,-39
1580757268,437.00,-39
1580757330,434.00,-42
1580757391,436.00,-41
1580757452,435.00,-40
1580757512,433.00,-41
1580757573,435.00,-42
1580757633,437.00,-40
1580757693,434.00,-42
1580757753,436.00,-41
1580757814,433.00,-37
1580757874,432.00,-37
1580757934,436.00,-37
1580757996,433.00,-38
1580758056,436.00,-42
1580758116,434.00,-39
1580758176,440.00,-40
1580758236,469.00,-39
1580758297,475.00,-39
1580758357,462.00,-38
1580758417,466.00,-38
1580758477,452.00,-38
1580758538,439.00,-41
1580758598,437.00,-36
1580758658,437.00,-36
1580758718,438.00,-35
1580758779,433.00,-38
1580758840,438.00,-36
1580758900,436.00,-38
1580758960,432.00,-36
1580759020,433.00,-36
1580759081,434.00,-38
1580759141,436.00,-38
1580759201,432.00,-39
1580759261,433.00,-40
1580759321,437.00,-36
1580759382,436.00,-40
1580759442,433.00,-36
1580759502,434.00,-39
1580759563,432.00,-42
1580759623,433.00,-40
1580759683,432.00,-40
1580759743,432.00,-37
1580759803,431.00,-41
1580759864,432.00,-43
1580759925,435.00,-38
1580759985,434.00,-41
1580760045,434.00,-41
1580760107,433.00,-41
1580760168,433.00,-34
1580760228,435.00,-42
1580760289,433.00,-40
1580760349,431.00,-37
1580760410,435.00,-37
1580760473,434.00,-43
1580760533,432.00,-40
1580760595,432.00,-36
1580760656,431.00,-42
1580760718,434.00,-39
1580760778,434.00,-37
1580760839,441.00,-38
1580760899,437.00,-39
1580760962,434.00,-37
1580761025,434.00,-38
1580761086,437.00,-37
1580761147,437.00,-37
1580761207,431.00,-42
1580761267,439.00,-39
1580761328,437.00,-39
1580761388,434.00,-43
1580761448,438.00,-40
1580761508,431.00,-41
1580761569,431.00,-42
1580761629,433.00,-42
1580761689,433.00,-39
1580761749,436.00,-37
1580761809,435.00,-36
1580761869,431.00,-38
1580761930,433.00,-37
1580761990,431.00,-39
1580762050,430.00,-40
1580762110,428.00,-32
1580762170,428.00,-35
1580762230,433.00,-41
1580762290,432.00,-37
1580762351,431.00,-32
1580762411,435.00,-36
1580762471,432.00,-34
1580762531,429.00,-41
1580762591,430.00,-34
1580762651,430.00,-34
1580762711,430.00,-35
1580762771,429.00,-35
1580762831,428.00,-32
1580762892,430.00,-37
1580762952,428.00,-37
1580763012,428.00,-40
1580763072,429.00,-39
1580763132,430.00,-33
1580763192,428.00,-33
1580763252,431.00,-37
1580763312,429.00,-36
1580763372,426.00,-35
1580763432,429.00,-37
1580763493,429.00,-34
1580763553,430.00,-39
1580763613,429.00,-36
1580763673,426.00,-36
1580763733,430.00,-36
1580763793,427.00,-37
1580763853,425.00,-37
1580763913,429.00,-36
1580763973,429.00,-34
1580764033,428.00,-36
1580764093,429.00,-35
1580764154,427.00,-34
1580764214,427.00,-30
1580764274,427.00,-36
1580764334,426.00,-31
1580764394,428.00,-34
1580764454,427.00,-33
1580764514,427.00,-34
1580764574,427.00,-30
1580764635,426.00,-35
1580764695,426.00,-37
1580764756,427.00,-35
1580764816,428.00,-30
1580764876,429.00,-34
1580764937,426.00,-40
1580764997,429.00,-35
1580765057,429.00,-31
1580765117,427.00,-33
1580765177,427.00,-31
1580765238,427.00,-38
1580765298,430.00,-39
1580765358,429.00,-37
1580765418,425.00,-36
1580765479,426.00,-36
1580765539,425.00,-33
1580765599,426.00,-31
1580765659,430.00,-34
1580765719,427.00,-35
1580765779,426.00,-36
1580765840,427.00,-41
1580765901,428.00,-39
1580765961,425.00,-38
1580766021,428.00,-38
1580766081,427.00,-39
1580766141,427.00,-39
1580766202,427.00,-39
1580766262,425.00,-39
1580766322,429.00,-35
1580766382,427.00,-32
1580766442,427.00,-39
1580766502,427.00,-34
1580766563,428.00,-38
1580766623,426.00,-41
1580766683,427.00,-35
1580766743,427.00,-37
1580766803,426.00,-38
1580766863,423.00,-40
1580766924,426.00,-35
1580766985,425.00,-36
1580767046,425.00,-35
1580767106,426.00,-37
1580767166,426.00,-37
1580767226,426.00,-35
1580767286,427.00,-38
1580767346,428.00,-40
1580767407,429.00,-38
1580767467,428.00,-34
1580767527,426.00,-41
1580767587,427.00,-35
1580767647,425.00,-39
1580767708,427.00,-37
1580767768,426.00,-36
1580767828,429.00,-38
1580767889,425.00,-39
1580767949,425.00,-41
1580768009,427.00,-38
1580768069,428.00,-38
1580768129,429.00,-38
1580768189,430.00,-40
1580768249,426.00,-36
1580768310,426.00,-35
1580768370,428.00,-35
1580768430,425.00,-39
1580768490,429.00,-37
1580768551,427.00,-37
1580768611,427.00,-33
1580768672,424.00,-38
1580768732,426.00,-32
1580768792,428.00,-40
1580768852,426.00,-38
1580768912,426.00,-35
1580768972,425.00,-40
1580769032,425.00,-38
1580769092,424.00,-38
1580769152,428.00,-35
1580769212,427.00,-39
1580769273,426.00,-35
1580769333,427.00,-39
1580769393,425.00,-38
1580769453,426.00,-36
1580769513,426.00,-32
1580769574,428.00,-36
1580769634,427.00,-39
1580769694,427.00,-34
1580769754,426.00,-38
1580769814,424.00,-37
1580769875,427.00,-39
1580769935,426.00,-40
1580769995,427.00,-39
1580770056,428.00,-38
1580770116,426.00,-38
1580770176,429.00,-39
1580770236,426.00,-40
1580770296,426.00,-37
1580770356,430.00,-38
1580770416,426.00,-38
1580770476,425.00,-38
1580770536,426.00,-36
1580770596,428.00,-38
1580770657,427.00,-35
1580770717,426.00,-39
1580770777,427.00,-35
1580770837,428.00,-40
1580770897,428.00,-34
1580770957,429.00,-41
1580771017,426.00,-42
1580771077,424.00,-40
1580771137,426.00,-38
1580771197,425.00,-40
1580771257,424.00,-38
1580771318,426.00,-34
1580771378,426.00,-35
1580771438,426.00,-41
1580771498,426.00,-34
1580771558,425.00,-37
1580771618,426.00,-33
1580771678,427.00,-32
1580771738,427.00,-38
1580771798,426.00,-41
1580771858,427.00,-40
1580771919,427.00,-34
1580771979,425.00,-40
1580772039,426.00,-37
1580772099,426.00,-34
1580772159,425.00,-35
1580772219,426.00,-35
1580772279,425.00,-40
1580772339,428.00,-40
1580772399,426.00,-34
1580772459,428.00,-38
1580772519,425.00,-36
1580772579,424.00,-38
1580772640,427.00,-36
1580772700,425.00,-38
1580772760,424.00,-39
1580772820,425.00,-40
1580772880,425.00,-35
1580772940,426.00,-38
1580773000,427.00,-34
1580773060,423.00,-34
1580773120,424.00,-33
1580773180,424.00,-37
1580773241,424.00,-37
1580773301,426.00,-35
1580773361,426.00,-34
1580773421,426.00,-42
1580773481,427.00,-37
1580773541,426.00,-34
1580773601,423.00,-39
1580773661,425.00,-35
1580773721,425.00,-36
1580773781,425.00,-40
1580773841,426.00,-36
1580773901,424.00,-38
1580773962,425.00,-38
1580774022,428.00,-34
1580774082,425.00,-38
1580774142,425.00,-33
1580774202,425.00,-35
1580774262,425.00,-40
1580774322,424.00,-37
1580774382,424.00,-35
1580774443,425.00,-39
1580774503,425.00,-42
1580774563,425.00,-38
1580774623,426.00,-35
1580774683,425.00,-40
1580774743,424.00,-40
1580774803,424.00,-39
1580774863,426.00,-33
1580774923,423.00,-40
1580774983,425.00,-38
1580775043,427.00,-39
1580775103,426.00,-38
1580775163,425.00,-37
1580775224,428.00,-41
1580775284,428.00,-36
1580775344,427.00,-35
1580775404,424.00,-31
1580775464,424.00,-35
1580775524,426.00,-40
1580775584,426.00,-37
1580775644,424.00,-37
1580775704,427.00,-36
1580775764,426.00,-35
1580775824,426.00,-37
1580775884,426.00,-37
1580775944,423.00,-35
1580776005,423.00,-35
1580776065,424.00,-38
1580776125,426.00,-35
1580776185,425.00,-37
1580776245,423.00,-35
1580776305,424.00,-35
1580776365,427.00,-35
1580776425,425.00,-33
1580776485,427.00,-35
1580776545,425.00,-33
1580776605,424.00,-41
1580776665,425.00,-38
1580776725,425.00,-34
1580776785,424.00,-40
1580776846,427.00,-41
1580776906,424.00,-37
1580776966,425.00,-36
1580777026,425.00,-36
1580777086,425.00,-40
1580777146,426.00,-40
1580777206,425.00,-39
1580777266,427.00,-36
1580777326,425.00,-41
1580777386,425.00,-38
1580777446,423.00,-39
1580777506,425.00,-37
1580777566,423.00,-36
1580777626,424.00,-41
1580777686,426.00,-34
1580777746,426.00,-40
1580777806,424.00,-34
1580777866,426.00,-39
1580777926,423.00,-34
1580777986,423.00,-40
1580778047,426.00,-39
1580778107,428.00,-34
1580778167,424.00,-39
1580778227,426.00,-35
1580778287,425.00,-35
1580778348,425.00,-36
1580778408,423.00,-37
1580778468,426.00,-34
1580778528,425.00,-35
1580778588,427.00,-36
1580778648,423.00,-35
1580778708,424.00,-38
1580778768,425.00,-36
1580778828,421.00,-37
1580778888,426.00,-35
1580778948,427.00,-40
1580779008,425.00,-34
1580779068,424.00,-34
1580779129,424.00,-37
1580779189,421.00,-38
1580779249,425.00,-38
1580779309,427.00,-34
1580779369,425.00,-36
1580779429,426.00,-38
1580779489,427.00,-39
1580779549,424.00,-37
1580779609,423.00,-38
1580779669,424.00,-39
1580779729,425.00,-38
1580779789,426.00,-38
1580779850,425.00,-34
1580779910,425.00,-39
1580779970,426.00,-35
1580780030,426.00,-36
1580780090,425.00,-39
1580780150,425.00,-38
1580780210,424.00,-35
1580780270,422.00,-36
1580780330,425.00,-35
1580780390,425.00,-39
1580780450,426.00,-37
1580780511,425.00,-41
1580780571,426.00,-37
1580780631,425.00,-42
1580780691,425.00,-36
1580780751,423.00,-37
1580780811,424.00,-39
1580780871,424.00,-38
1580780931,424.00,-37
1580780991,421.00,-40
1580781051,424.00,-41
1580781111,422.00,-38
1580781171,425.00,-39
1580781231,425.00,-36
1580781291,421.00,-34
1580781352,422.00,-40
1580781412,424.00,-38
1580781472,421.00,-38
1580781532,423.00,-38
1580781592,422.00,-37
1580781653,422.00,-35
1580781713,424.00,-35
1580781773,426.00,-40
1580781833,424.00,-38
1580781893,424.00,-38
1580781953,423.00,-35
1580782013,424.00,-36
1580782073,423.00,-40
1580782133,424.00,-38
1580782193,423.00,-38
1580782253,426.00,-36
1580782314,425.00,-35
1580782374,421.00,-38
1580782434,423.00,-35
1580782494,426.00,-32
1580782554,423.00,-39
1580782614,422.00,-41
1580782674,422.00,-35
1580782734,425.00,-39
1580782794,425.00,-34
1580782854,426.00,-38
1580782914,425.00,-36
1580782974,424.00,-39
1580783034,425.00,-36
1580783094,423.00,-36
1580783154,425.00,-36
1580783214,425.00,-37
1580783274,426.00,-35
1580783334,426.00,-34
1580783395,424.00,-39
1580783455,424.00,-38
1580783515,425.00,-38
1580783575,423.00,-36
1580783635,426.00,-41
1580783695,426.00,-38
1580783755,425.00,-39
1580783815,426.00,-32
1580783875,424.00,-39
1580783935,426.00,-32
1580783995,427.00,-39
1580784055,423.00,-39
1580784115,425.00,-38
1580784175,422.00,-38
1580784235,423.00,-42
1580784295,423.00,-37
1580784355,425.00,-39
1580784416,424.00,-39
1580784476,425.00,-40
1580784536,427.00,-38
1580784596,425.00,-37
1580784656,425.00,-40
1580784716,425.00,-39
1580784776,423.00,-37
1580784836,424.00,-36
1580784896,428.00,-36
1580784956,427.00,-39
1580785016,425.00,-39
1580785076,424.00,-38
1580785136,424.00,-38
1580785196,427.00,-38
1580785256,425.00,-38
1580785316,421.00,-40
1580785377,424.00,-35
1580785437,424.00,-39
1580785497,425.00,-35
1580785557,424.00,-35
1580785617,426.00,-39
1580785677,424.00,-39
1580785737,425.00,-38
1580785797,427.00,-37
1580785857,425.00,-39
1580785917,425.00,-34
1580785977,425.00,-38
1580786037,422.00,-34
1580786097,422.00,-36
1580786157,424.00,-38
1580786217,425.00,-35
1580786277,425.00,-38
1580786337,424.00,-38
1580786397,424.00,-38
1580786458,422.00,-36
1580786518,424.00,-36
1580786578,425.00,-41
1580786638,424.00,-36
1580786698,425.00,-36
1580786758,425.00,-39
1580786818,426.00,-34
1580786878,425.00,-40
1580786938,424.00,-37
1580786998,425.00,-32
1580787058,426.00,-36
1580787118,423.00,-35
1580787178,423.00,-35
1580787239,424.00,-39
1580787299,423.00,-36
1580787359,422.00,-33
1580787419,424.00,-36
1580787479,423.00,-37
1580787539,424.00,-36
1580787599,427.00,-34
1580787659,425.00,-34
1580787719,423.00,-37
1580787779,423.00,-33
1580787839,425.00,-33
1580787899,422.00,-35
1580787959,423.00,-33
1580788020,425.00,-33
1580788080,424.00,-37
1580788140,425.00,-32
1580788200,425.00,-36
1580788260,425.00,-35
1580788320,424.00,-34
1580788380,425.00,-34
1580788440,423.00,-37
1580788500,426.00,-38
1580788560,428.00,-35
1580788620,426.00,-40
1580788680,426.00,-37
1580788740,427.00,-37
1580788800,425.00,-31
1580788860,425.00,-37
1580788920,426.00,-40
1580788980,427.00,-34
1580789040,426.00,-33
1580789100,422.00,-40
1580789160,423.00,-37
1580789221,425.00,-37
1580789281,426.00,-36
1580789341,425.00,-38
1580789401,424.00,-36
1580789461,423.00,-35
1580789521,424.00,-33
1580789581,422.00,-34
1580789641,424.00,-34
1580789701,425.00,-39
1580789761,423.00,-37
1580789821,423.00,-34
1580789881,425.00,-37
1580789941,423.00,-38
1580790001,423.00,-35
1580790061,423.00,-36
1580790121,424.00,-37
1580790181,426.00,-34
1580790241,425.00,-37
1580790302,425.00,-32
1580790362,428.00,-34
1580790422,424.00,-39
1580790482,425.00,-37
1580790542,424.00,-36
1580790602,425.00,-35
1580790662,423.00,-39
1580790722,427.00,-37
1580790782,426.00,-32
1580790842,428.00,-36
1580790902,425.00,-35
1580790962,428.00,-34
1580791022,427.00,-37
1580791082,426.00,-35
1580791142,429.00,-36
1580791202,426.00,-33
1580791262,427.00,-32
1580791323,427.00,-36
1580791383,426.00,-31
1580791443,427.00,-36
1580791503,428.00,-34
1580791563,426.00,-38
1580791623,426.00,-33
1580791683,425.00,-32
1580791743,425.00,-37
1580791803,425.00,-33
1580791863,424.00,-36
1580791923,424.00,-36
1580791983,424.00,-40
1580792043,425.00,-33
1580792103,425.00,-39
1580792163,423.00,-37
1580792224,425.00,-39
1580792284,428.00,-36
1580792344,425.00,-40
1580792404,427.00,-38
1580792464,426.00,-36
1580792524,427.00,-30
1580792584,426.00,-37
1580792644,429.00,-39
1580792704,426.00,-41
1580792764,425.00,-37
1580792824,427.00,-32
1580792884,429.00,-33
1580792944,427.00,-41
1580793004,429.00,-35
1580793064,427.00,-35
1580793124,425.00,-33
1580793184,427.00,-33
1580793245,426.00,-36
1580793305,428.00,-38
1580793365,428.00,-34
1580793425,426.00,-39
1580793485,425.00,-36
1580793545,427.00,-37
1580793605,427.00,-34
1580793665,427.00,-32
1580793725,430.00,-37
1580793785,425.00,-31
1580793845,426.00,-33
1580793906,429.00,-38
1580793966,427.00,-40
1580794026,429.00,-33
1580794086,429.00,-36
1580794146,429.00,-39
1580794206,429.00,-37
1580794266,429.00,-32
1580794326,428.00,-36
1580794386,426.00,-32
1580794446,429.00,-36
1580794506,430.00,-31
1580794566,429.00,-38
1580794626,427.00,-33
1580794686,431.00,-35
1580794746,432.00,-39
1580794806,434.00,-36
1580794867,433.00,-33
1580794927,432.00,-33
1580794987,430.00,-32
1580795047,432.00,-36
1580795107,429.00,-35
1580795167,431.00,-36
1580795227,429.00,-40
1580795287,428.00,-31
1580795347,429.00,-37
1580795407,429.00,-40
1580795467,432.00,-36
1580795527,430.00,-32
1580795587,430.00,-42
1580795647,433.00,-33
1580795708,432.00,-34
1580795768,432.00,-34
1580795828,433.00,-36
1580795888,433.00,-42
1580795948,432.00,-33
1580796008,432.00,-35
1580796068,429.00,-37
1580796128,429.00,-37
1580796188,428.00,-38
1580796248,431.00,-36
1580796308,433.00,-39
1580796368,433.00,-33
1580796428,434.00,-39
1580796488,436.00,-39
1580796548,433.00,-39
1580796608,430.00,-34
1580796668,431.00,-41
1580796729,431.00,-34
1580796789,429.00,-35
1580796849,434.00,-34
1580796909,437.00,-34
1580796969,437.00,-38
1580797029,438.00,-36
1580797089,439.00,-30
1580797149,437.00,-38
1580797209,438.00,-35
1580797269,434.00,-39
1580797329,434.00,-40
1580797389,437.00,-38
1580797450,436.00,-32
1580797510,435.00,-38
1580797570,438.00,-37
1580797630,437.00,-33
1580797690,436.00,-34
1580797750,440.00,-39
1580797810,436.00,-37
1580797870,437.00,-38
1580797930,437.00,-37
1580797990,439.00,-32
1580798050,441.00,-34
1580798110,440.00,-38
1580798171,442.00,-41
1580798231,441.00,-39
1580798291,443.00,-38
1580798351,439.00,-32
1580798411,437.00,-41
1580798471,436.00,-35
1580798531,438.00,-38
1580798591,440.00,-37
1580798651,439.00,-34
1580798711,437.00,-33
1580798771,439.00,-32
1580798831,438.00,-29
1580798891,439.00,-40
1580798951,440.00,-36
1580799011,441.00,-35
1580799071,440.00,-35
1580799131,439.00,-36
1580799192,441.00,-40
1580799252,437.00,-33
1580799312,440.00,-36
1580799372,439.00,-32
1580799432,441.00,-31
1580799492,442.00,-32
1580799553,443.00,-35
1580799613,443.00,-34
1580799673,445.00,-36
1580799733,443.00,-34
1580799793,443.00,-37
1580799853,441.00,-35
1580799913,442.00,-36
1580799973,442.00,-34
1580800033,440.00,-32
1580800093,443.00,-31
1580800153,446.00,-37
1580800213,449.00,-37
1580800273,447.00,-34
1580800334,447.00,-38
1580800394,447.00,-31
1580800454,448.00,-33
1580800514,444.00,-33
1580800574,439.00,-32
1580800634,443.00,-32
1580800694,441.00,-33
1580800754,440.00,-32
1580800814,437.00,-34
1580800874,435.00,-35
1580800934,436.00,-35
1580800994,436.00,-36
1580801054,435.00,-32
1580801114,435.00,-33
1580801174,436.00,-34
1580801235,429.00,-33
1580801295,430.00,-31
1580801355,429.00,-36
1580801415,429.00,-32
1580801475,430.00,-36
1580801535,431.00,-39
1580801595,425.00,-34
1580801655,428.00,-36
1580801715,426.00,-34
1580801775,427.00,-32
1580801835,431.00,-35
1580801895,429.00,-33
1580801955,430.00,-34
1580802015,429.00,-34
1580802075,430.00,-35
1580802136,434.00,-36
1580802196,434.00,-34
1580802256,433.00,-39
1580802316,435.00,-38
1580802376,435.00,-38
1580802436,434.00,-40
1580802496,432.00,-34
1580802556,431.00,-34
1580802616,433.00,-38
1580802676,430.00,-38
1580802736,433.00,-38
1580802796,429.00,-36
1580802856,431.00,-37
1580802916,430.00,-39
1580802976,428.00,-37
1580803037,428.00,-33
1580803097,429.00,-38
1580803157,427.00,-38
1580803217,430.00,-39
1580803277,429.00,-35
1580803337,425.00,-34
1580803397,429.00,-35
1580803457,427.00,-38
1580803517,426.00,-43
1580803577,426.00,-43
1580803637,425.00,-43
1580803697,430.00,-43
1580803757,430.00,-42
1580803817,427.00,-43
1580803877,426.00,-43
1580803937,425.00,-43
1580803997,429.00,-43
1580804057,430.00,-43
1580804118,427.00,-42
1580804178,427.00,-41
1580804238,427.00,-42
1580804298,428.00,-41
1580804358,430.00,-42
1580804418,435.00,-43
1580804478,432.00,-43
1580804538,432.00,-43
1580804598,433.00,-43
1580804658,436.00,-44
1580804718,434.00,-44
1580804778,433.00,-43
1580804838,434.00,-43
1580804898,434.00,-43
1580804959,434.00,-43
1580805019,434.00,-43
1580805079,432.00,-43
1580805139,432.00,-44
1580805199,433.00,-44
1580805259,432.00,-43
1580805319,432.00,-43
1580805379,433.00,-43
1580805439,430.00,-43
1580805499,430.00,-43
1580805559,431.00,-43
1580805619,431.00,-43
1580805679,431.00,-43
1580805739,430.00,-42
1580805799,433.00,-43
1580805859,433.00,-43
1580805919,432.00,-42
1580805980,436.00,-43
1580806040,435.00,-42
1580806100,434.00,-43
1580806160,431.00,-42
1580806220,435.00,-39
1580806280,433.00,-41
1580806340,432.00,-39
1580806400,433.00,-35
1580806460,432.00,-39
1580806520,432.00,-41
1580806580,433.00,-37
1580806640,432.00,-39
1580806700,435.00,-36
1580806760,436.00,-34
1580806820,436.00,-38
1580806881,435.00,-41
1580806941,437.00,-41
1580807064,440.00,-42
1580807124,438.00,-42
1580807184,438.00,-42
1580807244,435.00,-39
1580807304,439.00,-41
1580807364,437.00,-40
1580807424,441.00,-36
1580807484,442.00,-42
1580807544,439.00,-40
1580807605,439.00,-40
1580807665,440.00,-39
1580807725,439.00,-41
1580807785,439.00,-44
1580807845,439.00,-42
1580807905,439.00,-44
1580807965,441.00,-43
1580808025,441.00,-44
1580808085,437.00,-43
1580808145,437.00,-43
1580808205,438.00,-43
1580808265,438.00,-43
1580808326,437.00,-43
1580808386,437.00,-44
1580808446,441.00,-44
1580808506,437.00,-43
1580808566,437.00,-44
1580808626,437.00,-43
1580808686,438.00,-44
1580808746,439.00,-44
1580808806,437.00,-44
1580808866,438.00,-44
1580808926,434.00,-44
1580808986,433.00,-44
1580809046,433.00,-44
1580809106,434.00,-44
1580809166,435.00,-44
1580809226,439.00,-43
1580809286,437.00,-44
1580809347,435.00,-44
1580809407,434.00,-44
1580809467,434.00,-44
1580809527,433.00,-43
1580809587,436.00,-43
1580809647,436.00,-43
1580809707,437.00,-44
1580809767,436.00,-43
1580809827,438.00,-44
1580809887,434.00,-43
1580809947,433.00,-44
1580810007,429.00,-44
1580810067,434.00,-44
1580810127,432.00,-43
1580810187,433.00,-43
1580810248,436.00,-44
1580810308,436.00,-44
1580810368,435.00,-43
1580810428,437.00,-43
1580810488,433.00,-43
1580810548,433.00,-43
1580810608,436.00,-43
1580810668,435.00,-43
1580810728,434.00,-43
1580810788,435.00,-44
1580810848,437.00,-44
1580810908,434.00,-43
1580810968,436.00,-44
1580811028,437.00,-44
1580811088,435.00,-44
1580811148,434.00,-41
1580811208,436.00,-43
1580811269,435.00,-43
1580811329,432.00,-41
1580811389,436.00,-43
1580811449,433.00,-43
1580811509,438.00,-43
1580811569,437.00,-43
1580811629,438.00,-43
1580811689,436.00,-43
1580811749,434.00,-43
1580811809,437.00,-42
1580811869,436.00,-47
1580811929,435.00,-44
1580811989,431.00,-44
1580812049,431.00,-45
1580812109,435.00,-44
1580812169,433.00,-44
1580812229,432.00,-44
1580812289,432.00,-44
1580812350,432.00,-44
1580812410,432.00,-45
1580812470,433.00,-45
1580812530,433.00,-43
1580812590,433.00,-43
1580812650,433.00,-42
1580812710,433.00,-44
1580812770,431.00,-43
1580812830,432.00,-44
1580812890,430.00,-44
1580812950,431.00,-44
1580813010,433.00,-43
1580813070,430.00,-38
1580813130,435.00,-37
1580813190,433.00,-38
1580813250,432.00,-37
1580813310,433.00,-37
1580813370,431.00,-37
1580813431,430.00,-37
1580813491,429.00,-37
1580813551,431.00,-37
1580813611,428.00,-38
1580813671,431.00,-37
1580813731,430.00,-38
1580813791,429.00,-38
1580813851,428.00,-38
1580813911,428.00,-38
1580813971,429.00,-38
1580814031,431.00,-36
1580814091,428.00,-37
1580814151,429.00,-39
1580814211,430.00,-40
1580814271,427.00,-38
1580814331,429.00,-37
1580814391,428.00,-38
1580814451,428.00,-37
1580814511,430.00,-38
1580814571,428.00,-37
1580814632,428.00,-38
1580814692,427.00,-36
1580814752,429.00,-37
1580814812,427.00,-35
1580814872,430.00,-39
1580814932,429.00,-38
1580814992,431.00,-37
1580815052,427.00,-38
1580815112,428.00,-37
1580815172,428.00,-36
1580815232,428.00,-37
1580815292,432.00,-37
1580815352,428.00,-38
1580815412,426.00,-37
1580815472,430.00,-37
1580815532,428.00,-37
1580815592,428.00,-37
1580815652,427.00,-39
1580815713,428.00,-37
1580815773,427.00,-36
1580815833,429.00,-37
1580815893,425.00,-36
1580815953,426.00,-38
1580816013,425.00,-38
1580816073,423.00,-35
1580816133,426.00,-35
1580816193,428.00,-36
1580816253,426.00,-37
1580816313,426.00,-36
1580816374,426.00,-38
1580816434,428.00,-36
1580816494,429.00,-38
1580816554,429.00,-38
1580816614,430.00,-36
1580816674,427.00,-37
1580816734,427.00,-37
1580816794,427.00,-36
1580816854,426.00,-37
1580816915,425.00,-35
1580816975,426.00,-34
1580817035,427.00,-36
1580817095,425.00,-37
1580817155,427.00,-39
1580817215,428.00,-37
1580817275,427.00,-37
1580817335,426.00,-38
1580817396,426.00,-38
1580817456,427.00,-37
1580817516,430.00,-38
1580817576,429.00,-37
1580817636,426.00,-37
1580817696,429.00,-36
1580817756,429.00,-36
1580817816,427.00,-35
1580817876,428.00,-35
1580817936,427.00,-34
1580817996,425.00,-33
1580818056,425.00,-34
1580818116,424.00,-33
1580818176,427.00,-33
1580818236,424.00,-36
1580818297,425.00,-33
1580818357,425.00,-33
1580818417,426.00,-33
1580818477,425.00,-33
1580818537,425.00,-33
1580818597,424.00,-33
1580818657,423.00,-32
1580818717,422.00,-32
1580818777,424.00,-32
1580818837,425.00,-32
1580818897,424.00,-41
1580818957,427.00,-36
1580819017,427.00,-38
1580819077,424.00,-39
1580819137,427.00,-38
1580819197,428.00,-41
1580819257,425.00,-39
1580819317,426.00,-38
1580819377,428.00,-33
1580819437,427.00,-35
1580819498,427.00,-37
1580819558,431.00,-36
1580819618,431.00,-37
1580819678,429.00,-37
1580819738,426.00,-38
1580819798,426.00,-39
1580819858,429.00,-32
1580819918,428.00,-33
1580819978,428.00,-35
1580820038,427.00,-36
1580820098,431.00,-36
1580820158,427.00,-34
1580820218,427.00,-36
1580820278,429.00,-33
1580820338,428.00,-30
1580820398,429.00,-35
1580820458,430.00,-30
1580820519,426.00,-32
1580820579,427.00,-32
1580820639,428.00,-30
1580820699,426.00,-33
1580820759,426.00,-33
1580820819,427.00,-33
1580820879,427.00,-34
1580820939,427.00,-37
1580820999,426.00,-35
1580821059,424.00,-37
1580821119,423.00,-34
1580821179,427.00,-36
1580821239,425.00,-38
1580821299,424.00,-35
1580821359,423.00,-38
1580821419,424.00,-33
1580821480,425.00,-36
1580821540,426.00,-32
1580821600,427.00,-38
1580821660,426.00,-37
1580821720,424.00,-33
1580821780,424.00,-35
1580821840,425.00,-37
1580821900,425.00,-34
1580821960,426.00,-33
1580822020,423.00,-36
1580822080,423.00,-33
1580822140,425.00,-36
1580822200,422.00,-38
1580822260,422.00,-34
1580822320,421.00,-37
1580822383,424.00,-40
1580822444,425.00,-38
1580822504,422.00,-31
1580822564,423.00,-33
1580822624,425.00,-38
1580822684,425.00,-38
1580822744,423.00,-37
1580822804,422.00,-42
1580822864,422.00,-42
1580822924,423.00,-35
1580822984,421.00,-36
1580823044,420.00,-35
1580823104,422.00,-41
1580823164,423.00,-34
1580823225,424.00,-34
1580823285,422.00,-41
1580823345,422.00,-38
1580823405,421.00,-39
1580823465,425.00,-37
1580823525,424.00,-39
1580823585,420.00,-41
1580823646,421.00,-37
1580823706,422.00,-39
1580823766,423.00,-36
1580823826,425.00,-35
1580823886,421.00,-39
1580823946,421.00,-39
1580824006,423.00,-39
1580824067,420.00,-41
1580824127,423.00,-35
1580824187,422.00,-38
1580824247,422.00,-42
1580824307,422.00,-40
1580824367,421.00,-39
1580824428,422.00,-40
1580824488,424.00,-37
1580824548,422.00,-39
1580824608,423.00,-39
1580824668,425.00,-41
1580824728,424.00,-37
1580824789,426.00,-35
1580824849,420.00,-38
1580824909,420.00,-36
1580824969,422.00,-40
1580825029,419.00,-42
1580825089,420.00,-38
1580825150,417.00,-38
1580825210,421.00,-38
1580825270,419.00,-38
1580825330,418.00,-37
1580825390,420.00,-39
1580825450,421.00,-41
1580825511,419.00,-41
1580825571,422.00,-35
1580825631,425.00,-42
1580825691,423.00,-37
1580825752,423.00,-36
1580825812,423.00,-43
1580825872,420.00,-39
1580825932,419.00,-37
1580825992,421.00,-41
1580826052,422.00,-39
1580826112,422.00,-35
1580826172,422.00,-42
1580826232,423.00,-39
1580826292,424.00,-42
1580826352,424.00,-42
1580826412,424.00,-35
1580826472,425.00,-36
1580826533,423.00,-38
1580826593,422.00,-37
1580826653,423.00,-38
1580826713,424.00,-42
1580826773,425.00,-39
1580826833,425.00,-34
1580826893,425.00,-33
1580826953,425.00,-44
1580827013,425.00,-44
1580827073,424.00,-40
1580827133,423.00,-40
1580827194,425.00,-37
1580827254,426.00,-39
1580827314,423.00,-37
1580827374,422.00,-32
1580827434,421.00,-43
1580827494,423.00,-40
1580827554,424.00,-41
1580827614,419.00,-38
1580827674,420.00,-38
1580827734,425.00,-40
1580827794,423.00,-37
1580827855,421.00,-39
1580827915,422.00,-36
1580827975,422.00,-38
1580828035,422.00,-40
1580828095,423.00,-39
1580828155,425.00,-42
1580828215,422.00,-36
1580828275,422.00,-37
1580828335,423.00,-40
1580828395,422.00,-36
1580828455,420.00,-40
1580828515,422.00,-44
1580828575,422.00,-36
1580828636,422.00,-39
1580828696,424.00,-36
1580828756,425.00,-38
1580828816,427.00,-37
1580828876,427.00,-35
1580828936,426.00,-39
1580828996,427.00,-40
1580829056,424.00,-39
1580829116,424.00,-45
1580829176,424.00,-40
1580829237,425.00,-39
1580829297,423.00,-39
1580829357,424.00,-41
1580829417,422.00,-43
1580829477,420.00,-42
1580829537,425.00,-37
1580829597,421.00,-43
1580829657,423.00,-36
1580829717,423.00,-40
1580829777,424.00,-41
1580829837,425.00,-41
1580829898,425.00,-42
1580829958,423.00,-42
1580830018,424.00,-37
1580830078,423.00,-37
1580830138,424.00,-39
1580830198,421.00,-32
1580830258,424.00,-40
1580830318,424.00,-31
1580830378,423.00,-35
1580830438,420.00,-38
1580830499,423.00,-36
1580830559,421.00,-36
1580830619,423.00,-40
1580830679,424.00,-41
1580830739,423.00,-39
1580830799,422.00,-40
1580830859,424.00,-37
1580830919,424.00,-36
1580830979,423.00,-42
1580831039,423.00,-36
1580831099,422.00,-36
1580831159,423.00,-36
1580831219,422.00,-38
1580831279,424.00,-40
1580831339,423.00,-40
1580831400,421.00,-40
1580831460,421.00,-41
1580831520,426.00,-34
1580831580,424.00,-38
1580831640,422.00,-36
1580831700,423.00,-41
1580831760,424.00,-36
1580831820,424.00,-40
1580831880,423.00,-35
1580831940,427.00,-38
1580832000,423.00,-36
1580832060,422.00,-40
1580832120,423.00,-41
1580832243,428.00,-38
1580832304,430.00,-43
1580832364,427.00,-37
1580832424,426.00,-34
1580832484,425.00,-38
1580832544,423.00,-36
1580832604,425.00,-36
1580832664,425.00,-42
1580832724,427.00,-38
1580832784,428.00,-40
1580832844,427.00,-43
1580832904,424.00,-41
1580832964,423.00,-42
1580833025,427.00,-34
1580833085,424.00,-35
1580833145,424.00,-40
1580833205,426.00,-36
1580833265,425.00,-38
1580833325,427.00,-42
1580833385,427.00,-40
1580833445,425.00,-44
1580833505,424.00,-39
1580833565,425.00,-38
1580833625,425.00,-35
1580833686,425.00,-39
1580833746,425.00,-42
1580833806,425.00,-35
1580833866,424.00,-43
1580833926,426.00,-39
1580833986,426.00,-37
1580834047,426.00,-40
1580834107,426.00,-39
1580834167,424.00,-39
1580834227,425.00,-44
1580834287,424.00,-37
1580834347,424.00,-36
1580834407,423.00,-40
1580834467,425.00,-35
1580834529,425.00,-41
1580834589,424.00,-37
1580834649,426.00,-42
1580834709,425.00,-37
1580834771,427.00,-41
1580834831,425.00,-42
1580834891,424.00,-39
1580834951,424.00,-40
1580835011,427.00,-40
1580835071,426.00,-45
1580835131,427.00,-39
1580835192,427.00,-39
1580835252,427.00,-36
1580835375,424.00,-42
1580835435,424.00,-39
1580835495,427.00,-38
1580835555,429.00,-40
1580835616,426.00,-44
1580835676,426.00,-38
1580835736,425.00,-36
1580835796,425.00,-42
1580835856,424.00,-38
1580835917,428.00,-39
1580835977,424.00,-42
1580836037,426.00,-33
1580836097,423.00,-42
1580836158,427.00,-40
1580836218,423.00,-40
1580836278,424.00,-39
1580836338,425.00,-36
1580836399,425.00,-40
1580836459,432.00,-41
1580836519,428.00,-41
1580836580,427.00,-43
1580836640,426.00,-34
1580836701,429.00,-40
1580836762,426.00,-45
1580836822,425.00,-41
1580836882,428.00,-41
1580836943,429.00,-39
1580837003,428.00,-37
1580837063,430.00,-39
1580837124,430.00,-42
1580837184,429.00,-40
1580837244,428.00,-39
1580837304,424.00,-36
1580837364,426.00,-40
1580837424,430.00,-40
1580837484,428.00,-42
1580837545,425.00,-38
1580837605,427.00,-38
1580837665,427.00,-36
1580837725,425.00,-37
1580837785,427.00,-40
1580837847,428.00,-44
1580837907,424.00,-35
1580837970,428.00,-36
1580838030,426.00,-42
1580838090,424.00,-41
1580838150,424.00,-43
1580838210,426.00,-42
1580838270,428.00,-40
1580838330,428.00,-41
1580838391,428.00,-44
1580838451,426.00,-39
1580838511,425.00,-38
1580838571,429.00,-42
1580838632,428.00,-42
1580838692,428.00,-38
1580838752,430.00,-45
1580838812,430.00,-39
1580838872,429.00,-42
1580838932,429.00,-42
1580838993,430.00,-42
1580839053,428.00,-42
1580839113,431.00,-40
1580839174,430.00,-40
1580839234,429.00,-36
1580839294,428.00,-42
1580839354,428.00,-41
1580839414,430.00,-41
1580839474,431.00,-36
1580839535,431.00,-42
1580839595,430.00,-41
1580839655,431.00,-44
1580839715,429.00,-36
1580839775,428.00,-38
1580839836,430.00,-35
1580839960,428.00,-39
1580840022,430.00,-40
1580840082,431.00,-40
1580840142,430.00,-38
1580840203,429.00,-38
1580840263,430.00,-38
1580840323,431.00,-42
1580840384,430.00,-35
1580840445,429.00,-38
1580840506,428.00,-40
1580840567,432.00,-39
1580840627,429.00,-37
1580840687,429.00,-43
1580840748,429.00,-39
1580840808,429.00,-43
1580840868,435.00,-40
1580840928,430.00,-43
1580840988,432.00,-37
1580841049,430.00,-38
1580841109,431.00,-39
1580841169,435.00,-38
1580841229,433.00,-34
1580841290,430.00,-41
1580841350,432.00,-40
1580841411,431.00,-42
1580841471,433.00,-37
1580841531,430.00,-42
1580841592,431.00,-40
1580841652,433.00,-40
1580841713,431.00,-41
1580841773,433.00,-38
1580841833,430.00,-38
1580841893,430.00,-35
1580841954,429.00,-37
1580842014,430.00,-42
1580842074,431.00,-39
1580842134,430.00,-40
1580842194,431.00,-37
1580842254,430.00,-41
1580842314,429.00,-39
1580842377,429.00,-36
1580842437,431.00,-41
1580842560,430.00,-43
1580842620,427.00,-43
1580842680,429.00,-39
1580842741,428.00,-38
1580842864,427.00,-37
1580842924,430.00,-39
1580842984,429.00,-41
1580843044,427.00,-39
1580843104,430.00,-41
1580843165,433.00,-37
1580843225,429.00,-36
1580843285,429.00,-41
1580843345,430.00,-42
1580843406,432.00,-40
1580843466,430.00,-40
1580843528,428.00,-42
1580843590,427.00,-42
1580843652,429.00,-40
1580843714,427.00,-42
1580843774,429.00,-37
1580843834,428.00,-41
1580843894,428.00,-37
1580843955,430.00,-40
1580844015,431.00,-34
1580844075,428.00,-43
1580844135,428.00,-40
1580844196,428.00,-36
1580844256,430.00,-41
1580844316,432.00,-39
1580844376,427.00,-40
1580844437,430.00,-43
1580844497,430.00,-40
1580844557,429.00,-44
1580844617,433.00,-38
1580844678,430.00,-39
1580844738,430.00,-37
1580844798,430.00,-36
1580844858,432.00,-38
1580844919,434.00,-41
1580844979,432.00,-37
1580845039,431.00,-40
1580845099,431.00,-40
1580845159,430.00,-40
1580845219,429.00,-40
1580845279,430.00,-40
1580845339,430.00,-37
1580845400,430.00,-39
1580845460,430.00,-37
1580845520,429.00,-37
1580845580,430.00,-46
1580845640,432.00,-40
1580845700,434.00,-42
1580845760,434.00,-39
1580845821,431.00,-40
1580845881,428.00,-38
1580845941,430.00,-40
1580846064,433.00,-41
1580846124,434.00,-33
1580846184,430.00,-38
1580846245,430.00,-36
1580846305,429.00,-36
1580846365,429.00,-42
1580846425,430.00,-38
1580846485,430.00,-37
1580846545,430.00,-39
1580846605,430.00,-39
1580846665,435.00,-39
1580846726,431.00,-41
1580846786,429.00,-44
1580846846,429.00,-39
1580846907,430.00,-34
1580846967,431.00,-41
1580847027,430.00,-40
1580847087,430.00,-42
1580847147,431.00,-44
1580847207,428.00,-38
1580847268,428.00,-35
1580847328,427.00,-32
1580847388,426.00,-39
1580847448,430.00,-43
1580847509,430.00,-37
1580847569,431.00,-37
1580847629,430.00,-42
1580847689,431.00,-42
1580847749,430.00,-40
1580847809,432.00,-41
1580847870,431.00,-39
1580847930,430.00,-40
1580847990,431.00,-37
1580848050,432.00,-37
1580848110,432.00,-40
1580848170,429.00,-44
1580848231,427.00,-41
1580848291,430.00,-42
1580848351,430.00,-34
1580848412,429.00,-37
1580848472,430.00,-38
1580848532,428.00,-38
1580848592,430.00,-38
1580848653,427.00,-44
1580848713,429.00,-43
1580848773,425.00,-40
1580848833,427.00,-43
1580848893,429.00,-37
1580848953,430.00,-43
1580849013,430.00,-38
1580849073,430.00,-40
1580849134,430.00,-40
1580849194,432.00,-38
1580849254,432.00,-38
1580849314,428.00,-35
1580849374,430.00,-34
1580849434,430.00,-39
1580849494,429.00,-41
1580849555,431.00,-41
1580849615,429.00,-38
1580849675,429.00,-40
1580849735,430.00,-42
1580849795,429.00,-39
1580849855,427.00,-37
1580849915,430.00,-42
1580849975,430.00,-43
1580850035,430.00,-43
1580850095,428.00,-40
1580850155,431.00,-35
1580850216,432.00,-44
1580850276,430.00,-37
1580850336,432.00,-37
1580850396,432.00,-43
1580850456,432.00,-44
1580850516,429.00,-39
1580850577,433.00,-41
1580850637,432.00,-40
1580850697,431.00,-39
1580850757,436.00,-45
1580850817,432.00,-38
1580850877,434.00,-36
1580850937,433.00,-37
1580850997,433.00,-39
1580851057,433.00,-38
1580851118,432.00,-38
1580851178,432.00,-38
1580851238,435.00,-42
1580851298,431.00,-40
1580851358,430.00,-41
1580851418,431.00,-36
1580851478,430.00,-41
1580851538,432.00,-37
1580851598,430.00,-42
1580851658,432.00,-36
1580851719,432.00,-42
1580851779,430.00,-35
1580851839,432.00,-40
1580851899,432.00,-37
1580851959,430.00,-37
1580852019,428.00,-40
1580852079,429.00,-39
1580852140,430.00,-36
1580852200,431.00,-39
1580852260,432.00,-41
1580852320,436.00,-38
1580852380,431.00,-42
1580852440,430.00,-39
1580852563,431.00,-38
1580852624,431.00,-37
1580852684,431.00,-39
1580852744,431.00,-41
1580852804,433.00,-36
1580852864,431.00,-35
1580852925,433.00,-39
1580852985,431.00,-38
1580853045,433.00,-38
1580853105,430.00,-43
1580853165,433.00,-41
1580853226,433.00,-42
1580853286,433.00,-38
1580853346,432.00,-36
1580853406,430.00,-39
1580853466,430.00,-43
1580853526,431.00,-40
1580853586,433.00,-45
1580853646,433.00,-40
1580853706,433.00,-41
1580853767,433.00,-35
1580853827,436.00,-45
1580853887,434.00,-42
1580853947,431.00,-42
1580854007,430.00,-42
1580854067,431.00,-40
1580854127,431.00,-40
1580854187,432.00,-41
1580854247,433.00,-38
1580854308,432.00,-39
1580854368,430.00,-40
1580854428,433.00,-39
1580854488,433.00,-42
1580854548,432.00,-40
1580854608,432.00,-38
1580854668,433.00,-41
1580854728,433.00,-40
1580854789,434.00,-38
1580854849,436.00,-43
1580854909,436.00,-42
1580854969,433.00,-42
1580855029,433.00,-36
1580855089,432.00,-42
1580855149,432.00,-35
1580855209,433.00,-39
1580855270,433.00,-43
1580855330,434.00,-42
1580855390,434.00,-40
1580855450,432.00,-37
1580855510,433.00,-43
1580855570,432.00,-42
1580855630,431.00,-41
1580855690,430.00,-45
1580855751,431.00,-40
1580855811,433.00,-37
1580855871,433.00,-42
1580855931,431.00,-42
1580855991,432.00,-41
1580856051,432.00,-41
1580856111,432.00,-42
1580856171,431.00,-37
1580856231,430.00,-39
1580856291,433.00,-40
1580856352,433.00,-37
1580856412,432.00,-38
1580856472,430.00,-38
1580856532,435.00,-37
1580856592,436.00,-34
1580856652,434.00,-38
1580856712,436.00,-41
1580856772,435.00,-36
1580856833,438.00,-33
1580856893,435.00,-36
1580856953,434.00,-40
1580857013,434.00,-38
1580857073,432.00,-34
1580857133,433.00,-37
1580857194,434.00,-39
1580857254,431.00,-37
1580857314,431.00,-39
1580857374,433.00,-35
1580857434,433.00,-34
1580857494,436.00,-38
1580857554,434.00,-39
1580857615,434.00,-36
1580857675,434.00,-37
1580857735,434.00,-41
1580857795,433.00,-42
1580857855,433.00,-38
1580857915,432.00,-35
1580857976,433.00,-44
1580858036,433.00,-40
1580858096,431.00,-36
1580858156,433.00,-38
1580858216,433.00,-41
1580858277,430.00,-37
1580858337,436.00,-41
1580858397,432.00,-37
1580858457,432.00,-45
1580858517,431.00,-42
1580858577,434.00,-43
1580858637,434.00,-40
1580858697,429.00,-38
1580858758,427.00,-45
1580858818,427.00,-40
1580858878,427.00,-36
1580858938,428.00,-42
1580858998,427.00,-38
1580859058,429.00,-36
1580859118,429.00,-36
1580859178,430.00,-37
1580859239,427.00,-39
1580859299,428.00,-36
1580859359,428.00,-38
1580859419,429.00,-38
1580859479,429.00,-41
1580859539,428.00,-41
1580859599,428.00,-39
1580859659,425.00,-38
1580859720,426.00,-38
1580859780,425.00,-38
1580859840,424.00,-41
1580859900,425.00,-40
1580859960,428.00,-40
1580860020,429.00,-39
1580860080,425.00,-39
1580860140,427.00,-38
1580860201,428.00,-43
1580860261,428.00,-34
1580860321,428.00,-37
1580860381,427.00,-41
1580860441,425.00,-42
1580860501,428.00,-40
1580860561,427.00,-42
1580860621,423.00,-40
1580860682,426.00,-45
1580860742,427.00,-40
1580860802,424.00,-40
1580860862,426.00,-40
1580860922,428.00,-39
1580860982,428.00,-42
1580861042,430.00,-37
1580861102,426.00,-39
1580861162,428.00,-42
1580861223,426.00,-40
1580861283,426.00,-38
1580861343,424.00,-37
1580861403,425.00,-44
1580861463,426.00,-38
1580861523,425.00,-39
1580861583,427.00,-35
1580861643,426.00,-45
1580861704,427.00,-44
1580861764,426.00,-36
1580861824,423.00,-40
1580861884,427.00,-41
1580861944,424.00,-40
1580862004,426.00,-38
1580862064,427.00,-40
1580862124,429.00,-39
1580862185,429.00,-38
1580862245,428.00,-36
1580862305,428.00,-42
1580862365,426.00,-39
1580862425,428.00,-37
1580862485,426.00,-40
1580862545,427.00,-41
1580862605,427.00,-38
1580862665,425.00,-39
1580862726,425.00,-39
1580862786,426.00,-41
1580862846,426.00,-42
1580862906,427.00,-42
1580862966,426.00,-44
1580863026,429.00,-42
1580863086,427.00,-41
1580863147,429.00,-39
1580863207,430.00,-38
1580863267,425.00,-45
1580863327,426.00,-42
1580863387,423.00,-40
1580863447,426.00,-40
1580863507,425.00,-43
1580863567,424.00,-43
1580863627,428.00,-40
1580863687,427.00,-38
1580863747,429.00,-40
1580863808,427.00,-37
1580863868,429.00,-42
1580863928,427.00,-44
1580863988,428.00,-42
1580864048,426.00,-41
1580864108,426.00,-45
1580864168,425.00,-40
1580864228,427.00,-41
1580864288,427.00,-39
1580864349,426.00,-41
1580864409,424.00,-40
1580864469,425.00,-43
1580864529,426.00,-41
1580864589,428.00,-39
1580864649,430.00,-37
1580864709,428.00,-38
1580864769,427.00,-37
1580864829,428.00,-40
1580864889,430.00,-39
1580864949,427.00,-40
1580865009,429.00,-40
1580865070,429.00,-40
1580865130,426.00,-42
1580865190,427.00,-41
1580865250,427.00,-38
1580865310,427.00,-42
1580865370,424.00,-40
1580865430,429.00,-42
1580865490,431.00,-42
1580865550,429.00,-41
1580865610,428.00,-36
1580865670,428.00,-40
1580865730,428.00,-39
1580865790,429.00,-43
1580865850,433.00,-36
1580865910,428.00,-43
1580865970,430.00,-41
1580866030,429.00,-34
1580866090,428.00,-39
1580866151,430.00,-39
1580866211,430.00,-38
1580866271,429.00,-39
1580866331,428.00,-41
1580866391,428.00,-38
1580866451,430.00,-42
1580866511,431.00,-40
1580866571,431.00,-41
1580866631,429.00,-41
1580866691,430.00,-40
1580866751,427.00,-36
1580866811,430.00,-36
1580866871,429.00,-43
1580866931,429.00,-40
1580866991,427.00,-39
1580867051,431.00,-33
1580867112,429.00,-33
1580867172,430.00,-35
1580867232,432.00,-41
1580867292,430.00,-39
1580867352,432.00,-36
1580867412,429.00,-42
1580867472,433.00,-33
1580867532,431.00,-35
1580867592,428.00,-38
1580867652,428.00,-38
1580867713,427.00,-39
1580867773,423.00,-38
1580867833,424.00,-40
1580867893,424.00,-38
1580867953,423.00,-39
1580868013,424.00,-43
1580868073,424.00,-39
1580868133,424.00,-41
1580868193,427.00,-38
1580868253,427.00,-40
1580868313,425.00,-38
1580868373,426.00,-36
1580868433,428.00,-37
1580868494,428.00,-43
1580868554,427.00,-38
1580868614,425.00,-42
1580868674,425.00,-37
1580868734,426.00,-44
1580868794,427.00,-39
1580868854,425.00,-37
1580868914,424.00,-36
1580868974,424.00,-35
1580869034,424.00,-38
1580869094,427.00,-42
1580869154,426.00,-36
1580869214,426.00,-33
1580869274,427.00,-40
1580869335,427.00,-40
1580869395,430.00,-34
1580869455,427.00,-40
1580869515,428.00,-41
1580869575,429.00,-33
1580869635,429.00,-36
1580869695,429.00,-37
1580869755,429.00,-39
1580869815,427.00,-38
1580869875,430.00,-36
1580869935,428.00,-39
1580869995,430.00,-38
1580870055,429.00,-39
1580870115,427.00,-40
1580870175,428.00,-43
1580870235,429.00,-34
1580870295,431.00,-38
1580870355,429.00,-39
1580870415,431.00,-39
1580870475,432.00,-38
1580870535,428.00,-38
1580870595,428.00,-36
1580870656,430.00,-36
1580870716,430.00,-38
1580870776,431.00,-38
1580870836,429.00,-42
1580870896,432.00,-37
1580870956,431.00,-40
1580871016,432.00,-39
1580871076,431.00,-41
1580871136,431.00,-39
1580871196,429.00,-40
1580871256,431.00,-38
1580871316,434.00,-38
1580871376,431.00,-38
1580871436,431.00,-44
1580871496,431.00,-41
1580871557,430.00,-37
1580871617,430.00,-41
1580871677,433.00,-39
1580871737,429.00,-37
1580871797,432.00,-34
1580871857,428.00,-40
1580871917,432.00,-38
1580871977,430.00,-38
1580872037,431.00,-40
1580872097,431.00,-39
1580872157,432.00,-41
1580872217,430.00,-35
1580872277,432.00,-40
1580872337,430.00,-39
1580872397,430.00,-39
1580872457,429.00,-40
1580872517,430.00,-38
1580872577,433.00,-38
1580872638,430.00,-33
1580872698,431.00,-38
1580872758,431.00,-41
1580872818,429.00,-42
1580872878,430.00,-37
1580872938,432.00,-39
1580872998,431.00,-41
1580873058,432.00,-36
1580873118,433.00,-37
1580873178,432.00,-39
1580873238,431.00,-38
1580873298,432.00,-38
1580873358,431.00,-41
1580873418,431.00,-38
1580873478,432.00,-43
1580873538,428.00,-38
1580873598,429.00,-37
1580873658,429.00,-33
1580873718,430.00,-39
1580873778,434.00,-39
1580873839,434.00,-41
1580873899,432.00,-38
1580873959,431.00,-41
1580874019,432.00,-34
1580874079,434.00,-37
1580874139,432.00,-38
1580874199,432.00,-39
1580874259,431.00,-39
1580874319,430.00,-40
1580874379,430.00,-40
1580874439,432.00,-40
1580874499,430.00,-37
1580874559,432.00,-40
1580874619,431.00,-36
1580874679,432.00,-40
1580874739,433.00,-39
1580874800,433.00,-33
1580874860,433.00,-36
1580874920,431.00,-36
1580874980,432.00,-39
1580875040,430.00,-38
1580875100,429.00,-36
1580875160,430.00,-40
1580875220,432.00,-37
1580875280,429.00,-34
1580875340,430.00,-39
1580875400,429.00,-43
1580875460,430.00,-41
1580875520,430.00,-39
1580875580,431.00,-39
1580875640,431.00,-39
1580875700,430.00,-44
1580875760,429.00,-38
1580875820,432.00,-40
1580875880,431.00,-41
1580875940,433.00,-41
1580876000,430.00,-34
1580876061,431.00,-35
1580876121,431.00,-38
1580876181,431.00,-37
1580876241,430.00,-38
1580876301,427.00,-35
1580876361,425.00,-38
1580876421,426.00,-39
1580876481,425.00,-36
1580876541,424.00,-41
1580876602,426.00,-42
1580876662,425.00,-38
1580876722,423.00,-37
1580876782,424.00,-36
1580876842,424.00,-37
1580876902,425.00,-40
1580876962,423.00,-36
1580877022,425.00,-35
1580877082,424.00,-39
1580877142,427.00,-39
1580877202,423.00,-40
1580877262,426.00,-34
1580877322,426.00,-43
1580877382,426.00,-41
1580877442,426.00,-39
1580877502,426.00,-36
1580877562,427.00,-37
1580877622,424.00,-39
1580877683,425.00,-35
1580877743,422.00,-41
1580877803,423.00,-40
1580877863,422.00,-39
1580877923,426.00,-44
1580877983,425.00,-43
1580878043,426.00,-40
1580878103,425.00,-40
1580878163,426.00,-39
1580878223,426.00,-36
1580878283,426.00,-40
1580878343,424.00,-40
1580878403,423.00,-45
1580878463,423.00,-40
1580878523,425.00,-35
1580878583,427.00,-40
1580878643,425.00,-36
1580878703,427.00,-40
1580878764,425.00,-40
1580878824,425.00,-40
1580878884,427.00,-45
1580878944,426.00,-43
1580879004,425.00,-43
1580879064,423.00,-41
1580879124,426.00,-37
1580879184,425.00,-41
1580879244,427.00,-38
1580879304,428.00,-43
1580879364,428.00,-35
1580879424,431.00,-42
1580879484,427.00,-37
1580879544,427.00,-39
1580879604,429.00,-40
1580879664,427.00,-40
1580879725,430.00,-38
1580879785,430.00,-44
1580879845,430.00,-43
1580879905,429.00,-42
1580879965,429.00,-40
1580880025,427.00,-43
1580880085,428.00,-37
1580880145,426.00,-43
1580880205,427.00,-43
1580880265,428.00,-42
1580880325,429.00,-39
1580880385,430.00,-39
1580880445,428.00,-40
1580880505,428.00,-37
1580880565,426.00,-38
1580880626,428.00,-37
1580880686,429.00,-39
1580880746,426.00,-39
1580880806,427.00,-40
1580880866,429.00,-42
1580880926,427.00,-38
1580880986,428.00,-39
1580881046,430.00,-42
1580881106,430.00,-41
1580881166,430.00,-38
1580881226,427.00,-41
1580881286,429.00,-37
1580881346,428.00,-36
1580881406,429.00,-41
1580881466,428.00,-42
1580881526,429.00,-41
1580881586,432.00,-37
1580881646,427.00,-39
1580881706,429.00,-42
1580881766,429.00,-41
1580881826,429.00,-40
1580881887,430.00,-38
1580881947,430.00,-38
1580882007,428.00,-41
1580882067,429.00,-42
1580882127,429.00,-41
1580882187,427.00,-38
1580882247,430.00,-39
1580882307,431.00,-34
1580882367,430.00,-38
1580882427,428.00,-36
1580882487,431.00,-40
1580882547,430.00,-40
1580882607,430.00,-36
1580882667,430.00,-37
1580882727,429.00,-41
1580882787,430.00,-40
1580882847,431.00,-38
1580882907,430.00,-42
1580882968,429.00,-40
1580883028,429.00,-37
1580883088,430.00,-35
1580883148,432.00,-42
1580883208,431.00,-40
1580883268,427.00,-39
1580883328,430.00,-41
1580883388,428.00,-34
1580883448,429.00,-38
1580883508,429.00,-41
1580883568,430.00,-36
1580883628,428.00,-35
1580883688,431.00,-40
1580883749,429.00,-43
1580883809,429.00,-40
1580883869,429.00,-40
1580883929,430.00,-39
1580883989,431.00,-33
1580884049,426.00,-39
1580884109,429.00,-37
1580884169,430.00,-39
1580884229,430.00,-40
1580884289,430.00,-40
1580884349,429.00,-37
1580884409,432.00,-34
1580884469,431.00,-42
1580884529,433.00,-41
1580884589,431.00,-40
1580884649,432.00,-42
1580884709,431.00,-36
1580884770,431.00,-40
1580884830,433.00,-37
1580884890,433.00,-36
1580884950,432.00,-34
1580885010,432.00,-37
1580885070,432.00,-41
1580885130,432.00,-36
1580885190,433.00,-39
1580885250,429.00,-36
1580885310,430.00,-37
1580885370,430.00,-37
1580885430,428.00,-41
1580885490,430.00,-32
1580885550,433.00,-36
1580885610,429.00,-35
1580885671,431.00,-37
1580885731,431.00,-42
1580885791,429.00,-35
1580885851,431.00,-38
1580885911,431.00,-42
1580885971,430.00,-36
1580886031,432.00,-39
1580886091,433.00,-40
1580886151,429.00,-33
1580886211,432.00,-40
1580886272,434.00,-38
1580886332,433.00,-39
1580886392,433.00,-37
1580886452,434.00,-39
1580886512,435.00,-38
1580886572,432.00,-37
1580886632,432.00,-38
1580886692,434.00,-39
1580886752,432.00,-40
1580886812,431.00,-36
1580886872,431.00,-34
1580886933,430.00,-40
1580886993,432.00,-40
1580887053,432.00,-42
1580887113,432.00,-41
1580887173,432.00,-32
1580887233,433.00,-36
1580887293,431.00,-37
1580887353,433.00,-36
1580887413,431.00,-37
1580887473,431.00,-34
1580887533,432.00,-36
1580887593,431.00,-37
1580887653,431.00,-30
1580887713,432.00,-37
1580887773,435.00,-38
1580887834,432.00,-37
1580887894,434.00,-34
1580887954,436.00,-36
1580888014,434.00,-36
1580888074,436.00,-38
1580888134,436.00,-36
1580888194,434.00,-37
1580888254,436.00,-40
1580888314,436.00,-40
1580888374,433.00,-37
1580888434,435.00,-34
1580888494,433.00,-37
1580888554,436.00,-37
1580888614,433.00,-37
1580888674,432.00,-37
1580888734,434.00,-40
1580888794,430.00,-34
1580888855,430.00,-40
1580888915,433.00,-34
1580888975,433.00,-35
1580889035,431.00,-38
1580889095,433.00,-36
1580889155,430.00,-40
1580889215,432.00,-43
1580889275,430.00,-40
1580889335,431.00,-37
1580889395,433.00,-39
1580889455,431.00,-38
1580889515,431.00,-34
1580889575,430.00,-42
1580889635,432.00,-34
1580889695,433.00,-36
1580889755,432.00,-35
1580889815,430.00,-35
1580889876,433.00,-35
1580889936,433.00,-34
1580889996,432.00,-36
1580890056,432.00,-38
1580890116,431.00,-39
1580890176,433.00,-35
1580890236,432.00,-37
1580890296,431.00,-42
1580890356,432.00,-42
1580890416,433.00,-34
1580890476,431.00,-39
1580890536,432.00,-38
1580890596,432.00,-38
1580890656,433.00,-36
1580890717,434.00,-35
1580890777,433.00,-42
1580890837,436.00,-35
1580890897,431.00,-41
1580890957,432.00,-37
1580891017,434.00,-33
1580891077,431.00,-39
1580891137,436.00,-39
1580891197,431.00,-39
1580891257,433.00,-36
1580891317,432.00,-42
1580891377,430.00,-35
1580891437,431.00,-36
1580891497,432.00,-39
1580891557,431.00,-36
1580891617,430.00,-34
1580891677,431.00,-34
1580891737,434.00,-39
1580891797,433.00,-38
1580891857,432.00,-41
1580891918,434.00,-40
1580891978,433.00,-39
1580892038,435.00,-34
1580892098,437.00,-38
1580892158,438.00,-40
1580892218,437.00,-38
1580892278,435.00,-38
1580892338,436.00,-38
1580892398,436.00,-38
1580892458,433.00,-38
1580892518,432.00,-40
1580892578,434.00,-37
1580892638,433.00,-33
1580892698,432.00,-38
1580892759,434.00,-35
1580892819,434.00,-34
1580892879,434.00,-37
1580892939,434.00,-39
1580892999,436.00,-40
1580893059,437.00,-36
1580893119,435.00,-38
1580893179,435.00,-37
1580893239,436.00,-37
1580893299,438.00,-36
1580893359,435.00,-38
1580893419,434.00,-36
1580893479,433.00,-37
1580893539,435.00,-34
1580893599,436.00,-40
1580893659,435.00,-32
1580893719,434.00,-34
1580893779,436.00,-36
1580893840,436.00,-34
1580893900,434.00,-37
1580893960,432.00,-36
1580894020,432.00,-32
1580894080,435.00,-36
1580894140,434.00,-38
1580894200,436.00,-36
1580894260,435.00,-36
1580894320,430.00,-34
1580894380,435.00,-39
1580894440,434.00,-36
1580894500,431.00,-36
1580894561,432.00,-37
1580894621,433.00,-36
1580894681,429.00,-36
1580894741,430.00,-40
1580894801,431.00,-41
1580894861,431.00,-39
1580894921,431.00,-35
1580894981,432.00,-35
1580895041,431.00,-35
1580895101,434.00,-38
1580895161,430.00,-37
1580895221,431.00,-34
1580895281,427.00,-36
1580895341,427.00,-36
1580895401,428.00,-38
1580895461,431.00,-35
1580895521,431.00,-36
1580895581,432.00,-39
1580895641,428.00,-38
1580895702,430.00,-34
1580895762,430.00,-35
1580895822,430.00,-38
1580895882,429.00,-37
1580895942,430.00,-31
1580896002,428.00,-38
1580896062,428.00,-40
1580896122,428.00,-37
1580896182,432.00,-37
1580896242,431.00,-33
1580896302,429.00,-34
1580896362,431.00,-39
1580896422,432.00,-41
1580896482,429.00,-40
1580896542,432.00,-37
1580896603,431.00,-36
1580896663,430.00,-40
1580896723,431.00,-39
1580896783,431.00,-38
1580896843,434.00,-35
1580896903,432.00,-40
1580896963,430.00,-34
1580897023,432.00,-34
1580897083,433.00,-37
1580897143,430.00,-37
1580897203,431.00,-36
1580897263,431.00,-39
1580897323,427.00,-38
1580897383,428.00,-37
1580897443,429.00,-37
1580897504,430.00,-40
1580897564,431.00,-37
1580897624,431.00,-38
1580897684,432.00,-34
1580897744,431.00,-40
1580897804,432.00,-38
1580897864,430.00,-38
1580897924,431.00,-37
1580897984,432.00,-37
1580898044,431.00,-38
1580898104,429.00,-35
1580898164,429.00,-40
1580898224,431.00,-36
1580898285,429.00,-41
1580898345,429.00,-39
1580898405,428.00,-34
1580898465,427.00,-31
1580898525,426.00,-40
1580898585,426.00,-36
1580898645,431.00,-38
1580898705,430.00,-32
1580898765,428.00,-37
1580898825,431.00,-34
1580898885,428.00,-38
1580898945,431.00,-37
1580899005,430.00,-32
1580899065,428.00,-37
1580899125,430.00,-38
1580899185,430.00,-37
1580899245,429.00,-34
1580899305,429.00,-39
1580899365,431.00,-38
1580899425,432.00,-39
1580899486,432.00,-36
1580899546,432.00,-38
1580899606,432.00,-38
1580899666,430.00,-40
1580899726,432.00,-38
1580899786,434.00,-41
1580899846,432.00,-38
1580899906,433.00,-37
1580899966,432.00,-38
1580900026,429.00,-35
1580900086,433.00,-36
1580900147,430.00,-35
1580900207,431.00,-37
1580900267,429.00,-40
1580900327,430.00,-36
1580900387,427.00,-36
1580900447,429.00,-39
1580900507,429.00,-37
1580900567,432.00,-39
1580900627,430.00,-38
1580900687,430.00,-40
1580900747,430.00,-34
1580900807,431.00,-34
1580900867,433.00,-34
1580900927,434.00,-40
1580900988,432.00,-38
1580901048,433.00,-36
1580901108,434.00,-38
1580901168,432.00,-38
1580901228,432.00,-36
1580901288,433.00,-38
1580901348,433.00,-37
1580901408,433.00,-37
1580901468,435.00,-38
1580901528,431.00,-41
1580901588,430.00,-36
1580901648,430.00,-35
1580901708,431.00,-39
1580901768,430.00,-37
1580901828,432.00,-35
1580901888,430.00,-40
1580901949,432.00,-35
1580902009,433.00,-37
1580902069,432.00,-38
1580902129,431.00,-37
1580902189,431.00,-35
1580902249,428.00,-34
1580902309,430.00,-37
1580902369,429.00,-38
1580902429,428.00,-36
1580902489,430.00,-36
1580902549,429.00,-37
1580902609,430.00,-35
1580902669,427.00,-38
1580902729,426.00,-40
1580902790,427.00,-38
1580902850,428.00,-38
1580902910,427.00,-38
1580902970,428.00,-32
1580903030,430.00,-36
1580903090,429.00,-37
1580903150,429.00,-36
1580903210,430.00,-35
1580903270,429.00,-39
1580903330,427.00,-38
1580903390,429.00,-35
1580903450,431.00,-38
1580903510,428.00,-35
1580903570,428.00,-37
1580903630,428.00,-38
1580903690,430.00,-36
1580903750,428.00,-34
1580903811,430.00,-36
1580903871,430.00,-41
1580903931,429.00,-33
1580903991,429.00,-37
1580904051,429.00,-32
1580904111,428.00,-37
1580904171,429.00,-38
1580904231,428.00,-34
1580904291,430.00,-38
1580904351,433.00,-35
1580904412,430.00,-35
1580904472,429.00,-35
1580904532,432.00,-33
1580904592,430.00,-37
1580904652,431.00,-39
1580904712,432.00,-40
1580904772,432.00,-37
1580904832,433.00,-39
1580904892,434.00,-39
1580904952,429.00,-37
1580905012,429.00,-39
1580905072,431.00,-37
1580905132,431.00,-38
1580905192,433.00,-35
1580905253,433.00,-38
1580905313,432.00,-39
1580905373,432.00,-38
1580905433,432.00,-39
1580905493,433.00,-38
1580905553,432.00,-41
1580905613,434.00,-34
1580905673,432.00,-40
1580905733,433.00,-34
1580905793,432.00,-36
1580905853,432.00,-37
1580905913,433.00,-39
1580905973,430.00,-38
1580906033,431.00,-35
1580906094,435.00,-36
1580906154,430.00,-36
1580906214,432.00,-38
1580906274,432.00,-35
1580906334,432.00,-38
1580906394,428.00,-34
1580906454,428.00,-39
1580906514,429.00,-37
1580906574,434.00,-36
1580906634,428.00,-36
1580906694,428.00,-38
1580906754,431.00,-36
1580906814,430.00,-37
1580906874,430.00,-35
1580906934,430.00,-41
1580906994,430.00,-39
1580907054,429.00,-40
1580907114,429.00,-34
1580907174,425.00,-35
1580907234,430.00,-35
1580907294,427.00,-39
1580907354,430.00,-34
1580907415,430.00,-36
1580907475,430.00,-38
1580907535,427.00,-37
1580907595,431.00,-35
1580907655,430.00,-35
1580907715,433.00,-40
1580907775,429.00,-35
1580907835,428.00,-36
1580907895,429.00,-40
1580907955,431.00,-34
1580908015,428.00,-35
1580908075,428.00,-35
1580908135,425.00,-34
1580908196,428.00,-41
1580908256,426.00,-38
1580908316,432.00,-36
1580908376,427.00,-37
1580908436,430.00,-37
1580908496,429.00,-37
1580908556,428.00,-37
1580908617,428.00,-36
1580908677,430.00,-34
1580908737,429.00,-39
1580908797,430.00,-35
1580908857,431.00,-35
1580908917,429.00,-34
1580908977,431.00,-33
1580909037,431.00,-36
1580909097,430.00,-38
1580909157,430.00,-35
1580909217,430.00,-35
1580909277,433.00,-38
1580909337,433.00,-37
1580909398,434.00,-39
1580909458,430.00,-37
1580909518,432.00,-36
1580909578,431.00,-39
1580909638,429.00,-40
1580909698,431.00,-36
1580909758,432.00,-34
1580909819,433.00,-35
1580909879,431.00,-37
1580909939,431.00,-36
1580909999,433.00,-38
1580910059,430.00,-40
1580910120,433.00,-37
1580910181,431.00,-39
1580910241,431.00,-36
1580910301,431.00,-42
1580910361,433.00,-36
1580910421,434.00,-39
1580910482,430.00,-37
1580910543,433.00,-38
1580910603,435.00,-36
1580910663,431.00,-39
1580910723,429.00,-40
1580910783,429.00,-39
1580910844,430.00,-41
1580910904,427.00,-35
1580910964,428.00,-40
1580911024,428.00,-33
1580911084,427.00,-40
1580911144,430.00,-35
1580911204,428.00,-34
1580911264,429.00,-37
1580911325,426.00,-32
1580911385,425.00,-40
1580911445,428.00,-37
1580911505,424.00,-35
1580911565,428.00,-38
1580911625,426.00,-37
1580911685,429.00,-38
1580911745,431.00,-38
1580911805,433.00,-38
1580911865,434.00,-38
1580911926,434.00,-36
1580911986,433.00,-38
1580912046,432.00,-36
1580912106,431.00,-39
1580912166,433.00,-38
1580912226,434.00,-35
1580912286,434.00,-40
1580912346,433.00,-41
1580912407,433.00,-38
1580912467,436.00,-38
1580912527,437.00,-35
1580912587,439.00,-35
1580912647,437.00,-38
1580912707,437.00,-36
1580912767,436.00,-38
1580912827,437.00,-36
1580912887,437.00,-35
1580912948,437.00,-39
1580913008,437.00,-39
1580913068,436.00,-39
1580913128,438.00,-38
1580913188,435.00,-36
1580913248,440.00,-38
1580913309,438.00,-35
1580913369,439.00,-34
1580913429,438.00,-39
1580913489,437.00,-37
1580913549,438.00,-40
1580913609,436.00,-34
1580913670,436.00,-36
1580913730,436.00,-36
1580913790,439.00,-38
1580913850,439.00,-35
1580913910,433.00,-40
1580913970,437.00,-37
1580914031,440.00,-39
1580914091,437.00,-37
1580914151,437.00,-39
1580914211,439.00,-36
1580914271,437.00,-38
1580914332,436.00,-38
1580914392,439.00,-34
1580914452,438.00,-34
1580914512,440.00,-35
1580914572,440.00,-38
1580914633,440.00,-36
1580914693,438.00,-37
1580914753,439.00,-40
1580914813,437.00,-39
1580914873,442.00,-36
1580914933,440.00,-38
1580914993,441.00,-38
1580915054,439.00,-38
1580915114,439.00,-38
1580915174,441.00,-33
1580915234,442.00,-35
1580915295,436.00,-38
1580915355,438.00,-38
1580915415,438.00,-36
1580915475,436.00,-35
1580915535,439.00,-37
1580915595,439.00,-35
1580915656,435.00,-34
1580915716,437.00,-38
1580915776,436.00,-37
1580915836,439.00,-38
1580915896,438.00,-36
1580915956,436.00,-38
1580916016,436.00,-37
1580916076,438.00,-39
1580916136,436.00,-38
1580916196,436.00,-36
1580916256,435.00,-35
1580916316,436.00,-36
1580916377,436.00,-36
1580916437,438.00,-35
1580916497,439.00,-36
1580916557,435.00,-38
1580916617,437.00,-37
1580916677,436.00,-34
1580916737,438.00,-39
1580916797,437.00,-40
1580916857,435.00,-35
1580916917,435.00,-37
1580916977,434.00,-36
1580917038,440.00,-39
1580917098,438.00,-39
1580917158,435.00,-38
1580917218,437.00,-37
1580917278,435.00,-40
1580917338,436.00,-38
1580917399,437.00,-36
1580917459,437.00,-36
1580917519,436.00,-37
1580917579,437.00,-37
1580917639,438.00,-36
1580917700,437.00,-36
1580917760,435.00,-35
1580917820,437.00,-38
1580917880,433.00,-39
1580917940,431.00,-35
1580918000,432.00,-40
1580918063,433.00,-39
1580918123,434.00,-34
1580918246,432.00,-37
1580918307,432.00,-38
1580918367,434.00,-37
1580918427,431.00,-38
1580918487,434.00,-36
1580918547,434.00,-38
1580918607,434.00,-36
1580918667,432.00,-36
1580918728,429.00,-34
1580918788,432.00,-38
1580918848,431.00,-38
1580918908,428.00,-37
1580918968,428.00,-36
1580919028,430.00,-37
1580919088,429.00,-38
1580919148,430.00,-35
1580919209,428.00,-35
1580919269,430.00,-37
1580919329,429.00,-36
1580919389,429.00,-38
1580919449,430.00,-35
1580919510,428.00,-35
1580919570,427.00,-32
1580919630,427.00,-37
1580919690,429.00,-36
1580919750,427.00,-37
1580919810,426.00,-41
1580919870,428.00,-38
1580919931,428.00,-36
1580919991,428.00,-35
1580920051,426.00,-35
1580920111,425.00,-36
1580920171,425.00,-36
1580920232,427.00,-33
1580920292,429.00,-35
1580920352,424.00,-38
1580920412,426.00,-40
1580920472,426.00,-36
1580920532,423.00,-36
1580920592,427.00,-37
1580920653,424.00,-37
1580920713,422.00,-33
1580920773,426.00,-33
1580920833,425.00,-38
1580920893,427.00,-37
1580920954,424.00,-37
1580921014,422.00,-35
1580921074,425.00,-34
1580921134,426.00,-37
1580921194,424.00,-38
1580921255,428.00,-40
1580921315,424.00,-37
1580921375,426.00,-38
1580921435,427.00,-33
1580921495,427.00,-35
1580921555,423.00,-37
1580921616,424.00,-41
1580921676,424.00,-36
1580921736,423.00,-35
1580921796,426.00,-33
1580921856,424.00,-38
1580921916,426.00,-38
1580921976,426.00,-39
1580922037,426.00,-39
1580922097,428.00,-38
1580922157,426.00,-37
1580922217,427.00,-36
1580922278,426.00,-35
1580922338,425.00,-37
1580922399,426.00,-37
1580922459,424.00,-41
1580922519,425.00,-39
1580922579,426.00,-34
1580922639,423.00,-37
1580922700,427.00,-38
1580922760,423.00,-40
1580922820,423.00,-38
1580922880,425.00,-38
1580922941,426.00,-37
1580923001,424.00,-37
1580923061,425.00,-33
1580923121,423.00,-40
1580923182,422.00,-33
1580923242,423.00,-37
1580923302,428.00,-38
1580923363,430.00,-36
1580923423,436.00,-35
1580923483,436.00,-39
1580923543,437.00,-36
1580923604,436.00,-37
1580923664,434.00,-36
1580923724,430.00,-40
1580923784,427.00,-37
1580923845,429.00,-34
1580923905,427.00,-40
1580923966,429.00,-37
1580924028,425.00,-40
1580924089,428.00,-39
1580924152,426.00,-41
1580924213,424.00,-34
1580924273,426.00,-36
1580924334,427.00,-37
1580924395,426.00,-38
1580924456,427.00,-35
1580924518,422.00,-36
1580924578,425.00,-38
1580924638,430.00,-38
1580924698,429.00,-37
1580924759,435.00,-38
1580924819,433.00,-36
1580924879,434.00,-35
1580924940,430.00,-36
1580925000,430.00,-36
1580925061,434.00,-34
1580925121,431.00,-36
1580925182,460.00,-38
1580925242,440.00,-36
1580925304,437.00,-33
1580925364,436.00,-37
1580925426,433.00,-35
1580925490,435.00,-37
1580925551,436.00,-37
1580925611,430.00,-38
1580925672,435.00,-38
1580925732,432.00,-36
1580925792,431.00,-37
1580925853,433.00,-39
1580925914,431.00,-39
1580925976,430.00,-36
1580926036,430.00,-36
1580926096,431.00,-36
1580926157,430.00,-38
1580926217,433.00,-36
1580926277,433.00,-39
1580926337,431.00,-37
1580926397,433.00,-38
1580926458,432.00,-35
1580926519,432.00,-37
1580926580,430.00,-41
1580926640,429.00,-39
1580926701,425.00,-35
1580926761,428.00,-34
1580926822,428.00,-33
1580926882,432.00,-40
1580926942,429.00,-38
1580927003,429.00,-36
1580927063,430.00,-37
1580927123,429.00,-36
1580927310,434.00,-41
1580927370,435.00,-35
1580927431,431.00,-36
1580927491,431.00,-36
1580927552,430.00,-36
1580927612,431.00,-35
1580927672,432.00,-34
1580927732,434.00,-37
1580927792,431.00,-36
1580927852,434.00,-40
1580927913,429.00,-40
1580927973,435.00,-39
1580928034,430.00,-35
1580928095,440.00,-39
1580928156,437.00,-40
1580928216,433.00,-37
1580928276,436.00,-39
1580928337,440.00,-36
1580928397,436.00,-36
1580928457,442.00,-34
1580928517,444.00,-38
1580928577,439.00,-38
1580928638,435.00,-35
1580928698,435.00,-35
1580928886,433.00,-38
1580928948,436.00,-36
1580929009,433.00,-35
1580929070,430.00,-35
1580929133,431.00,-36
1580929194,429.00,-34
1580929254,433.00,-36
1580929314,429.00,-36
1580929375,429.00,-35
1580929435,429.00,-40
1580929495,428.00,-35
1580929555,427.00,-37
1580929615,429.00,-37
1580929675,434.00,-35
1580929736,437.00,-38
1580929796,431.00,-36
1580929856,432.00,-37
1580929916,434.00,-34
1580929976,435.00,-39
1580930037,432.00,-34
1580930097,430.00,-36
1580930157,430.00,-34
1580930217,427.00,-33
1580930277,427.00,-35
1580930337,427.00,-38
1580930461,425.00,-37
1580930584,430.00,-32
1580930649,430.00,-36
1580930711,431.00,-34
1580930771,432.00,-35
1580930832,434.00,-36
1580930892,430.00,-34
1580930952,428.00,-34
1580931013,426.00,-38
1580931208,435.00,-36
1580931268,428.00,-39
1580931329,430.00,-38
1580931389,433.00,-40
1580931450,432.00,-39
1580931512,436.00,-37
1580931574,435.00,-41
1580931636,431.00,-38
1580931699,431.00,-37
1580931826,433.00,-40
1580931950,432.00,-41
1580932013,438.00,-37
1580932074,434.00,-36
1580932134,431.00,-35
1580932194,433.00,-36
1580932254,432.00,-36
1580932314,432.00,-37
1580932374,433.00,-34
1580932435,432.00,-39
1580932495,428.00,-38
1580932555,432.00,-35
1580932615,430.00,-37
1580932675,429.00,-33
1580932736,432.00,-38
1580932796,431.00,-38
1580932856,434.00,-34
1580932916,431.00,-34
1580932976,427.00,-35
1580933037,430.00,-38
1580933097,431.00,-38
1580933159,433.00,-41
1580933283,432.00,-37
1580933347,430.00,-33
1580933410,433.00,-35
1580933536,432.00,-38
1580933598,432.00,-38
1580933660,430.00,-37
1580933724,431.00,-37
1580933852,430.00,-37
1580933914,429.00,-36
1580934102,427.00,-34
1580934164,430.00,-37
1580934228,430.00,-37
1580934291,427.00,-34
1580934356,428.00,-38
1580934418,430.00,-33
1580934482,429.00,-36
1580934545,428.00,-34
1580934671,428.00,-38
1580934732,430.00,-35
1580934794,429.00,-37
1580934858,428.00,-35
1580934920,428.00,-37
1580934981,427.00,-39
1580935044,428.00,-39
1580935106,429.00,-35
1580935167,429.00,-33
1580935228,427.00,-34
1580935291,428.00,-35
1580935356,426.00,-37
1580935420,428.00,-36
1580935486,427.00,-37
1580935547,427.00,-34
1580935607,427.00,-36
1580935731,430.00,-38
1580935792,430.00,-34
1580935853,429.00,-34
1580935914,430.00,-39
1580935974,429.00,-34
1580936034,428.00,-35
1580936094,432.00,-39
1580936154,429.00,-37
1580936214,430.00,-36
1580936274,430.00,-34
1580936335,429.00,-35
1580936395,429.00,-35
1580936456,433.00,-38
1580936516,431.00,-34
1580936576,430.00,-35
1580936636,430.00,-37
1580936698,430.00,-37
1580936758,428.00,-35
1580936818,430.00,-36
1580936878,429.00,-34
1580936939,432.00,-35
1580936999,431.00,-38
1580937060,429.00,-35
1580937120,429.00,-39
1580937180,428.00,-38
1580937240,429.00,-33
1580937300,428.00,-37
1580937360,430.00,-37
1580937420,430.00,-33
1580937480,431.00,-34
1580937540,429.00,-32
1580937600,430.00,-35
1580937660,431.00,-36
1580937721,427.00,-36
1580937781,429.00,-35
1580937841,429.00,-35
1580937901,431.00,-35
1580937961,429.00,-34
1580938021,431.00,-34
1580938081,432.00,-34
1580938141,432.00,-34
1580938201,432.00,-34
1580938261,430.00,-35
1580938321,431.00,-37
1580938381,430.00,-35
1580938441,431.00,-35
1580938501,431.00,-36
1580938562,431.00,-35
1580938622,431.00,-35
1580938682,431.00,-32
1580938742,430.00,-36
1580938802,432.00,-33
1580938862,431.00,-39
1580938922,430.00,-33
1580938982,432.00,-35
1580939042,434.00,-36
1580939102,432.00,-34
1580939162,431.00,-38
1580939222,434.00,-34
1580939283,430.00,-34
1580939343,431.00,-33
1580939403,433.00,-34
1580939463,429.00,-32
1580939523,427.00,-32
1580939583,428.00,-36
1580939643,430.00,-34
1580939703,430.00,-37
1580939763,432.00,-33
1580939823,431.00,-38
1580939883,430.00,-37
1580939944,430.00,-35
1580940004,430.00,-35
1580940064,430.00,-35
1580940124,431.00,-35
1580940184,430.00,-35
1580940244,431.00,-33
1580940304,431.00,-31
1580940364,431.00,-36
1580940424,429.00,-36
1580940484,429.00,-34
1580940544,431.00,-37
1580940604,429.00,-33
1580940665,428.00,-33
1580940725,430.00,-34
1580940785,430.00,-35
1580940845,430.00,-34
1580940905,428.00,-36
1580940965,430.00,-33
1580941025,433.00,-35
1580941085,428.00,-38
1580941145,427.00,-35
1580941205,428.00,-36
1580941265,430.00,-35
1580941325,432.00,-35
1580941385,427.00,-35
1580941445,428.00,-38
1580941505,429.00,-34
1580941565,429.00,-33
1580941625,430.00,-33
1580941686,431.00,-35
1580941746,429.00,-37
1580941806,427.00,-32
1580941866,427.00,-34
1580941926,428.00,-34
1580941986,428.00,-35
1580942046,428.00,-37
1580942106,427.00,-37
1580942166,429.00,-35
1580942226,430.00,-36
1580942286,428.00,-38
1580942346,429.00,-35
1580942406,430.00,-34
1580942466,428.00,-35
1580942526,428.00,-38
1580942586,432.00,-34
1580942646,427.00,-34
1580942706,428.00,-34
1580942766,428.00,-34
1580942827,429.00,-36
1580942887,429.00,-37
1580942947,429.00,-38
1580943007,429.00,-35
1580943067,427.00,-35
1580943127,425.00,-32
1580943187,427.00,-39
1580943247,428.00,-35
1580943307,428.00,-36
1580943367,426.00,-33
1580943427,429.00,-32
1580943487,435.00,-36
1580943547,430.00,-34
1580943607,431.00,-33
1580943667,430.00,-36
1580943728,430.00,-39
1580943788,430.00,-35
1580943848,428.00,-37
1580943908,429.00,-33
1580943968,429.00,-35
1580944028,428.00,-35
1580944088,429.00,-33
1580944148,427.00,-35
1580944208,427.00,-34
1580944268,432.00,-33
1580944328,430.00,-38
1580944388,429.00,-34
1580944449,431.00,-33
1580944509,429.00,-35
1580944569,428.00,-36
1580944629,427.00,-36
1580944689,429.00,-35
1580944749,427.00,-35
1580944809,430.00,-35
1580944869,428.00,-40
1580944929,427.00,-34
1580944989,428.00,-34
1580945049,427.00,-35
1580945109,429.00,-35
1580945169,429.00,-36
1580945230,427.00,-35
1580945290,429.00,-36
1580945350,428.00,-32
1580945410,428.00,-36
1580945470,429.00,-32
1580945530,430.00,-31
1580945590,428.00,-39
1580945650,428.00,-33
1580945710,427.00,-37
1580945770,428.00,-32
1580945830,429.00,-34
1580945890,426.00,-36
1580945950,429.00,-39
1580946010,428.00,-33
1580946070,429.00,-33
1580946130,430.00,-33
1580946190,428.00,-32
1580946251,427.00,-38
1580946311,428.00,-36
1580946371,429.00,-31
1580946431,428.00,-32
1580946491,435.00,-34
1580946551,431.00,-36
1580946611,432.00,-35
1580946671,428.00,-36
1580946731,428.00,-35
1580946791,427.00,-37
1580946851,427.00,-35
1580946911,426.00,-35
1580946971,426.00,-33
1580947031,425.00,-33
1580947091,427.00,-40
1580947151,424.00,-36
1580947212,428.00,-35
1580947272,427.00,-33
1580947332,426.00,-35
1580947392,427.00,-36
1580947452,427.00,-35
1580947512,424.00,-31
1580947572,428.00,-33
1580947632,428.00,-35
1580947692,425.00,-34
1580947752,424.00,-37
1580947812,424.00,-36
1580947872,426.00,-38
1580947933,422.00,-37
1580947993,424.00,-34
1580948053,422.00,-34
1580948113,424.00,-36
1580948173,423.00,-34
1580948233,425.00,-31
1580948293,427.00,-35
1580948353,424.00,-35
1580948413,425.00,-33
1580948473,424.00,-33
1580948533,427.00,-34
1580948594,426.00,-34
1580948654,426.00,-35
1580948714,425.00,-37
1580948774,425.00,-37
1580948834,423.00,-37
1580948894,424.00,-35
1580948954,425.00,-38
1580949014,425.00,-36
1580949074,427.00,-37
1580949134,427.00,-35
1580949194,423.00,-36
1580949254,427.00,-33
1580949314,426.00,-36
1580949374,425.00,-36
1580949434,425.00,-33
1580949494,425.00,-35
1580949555,426.00,-34
1580949615,426.00,-37
1580949675,422.00,-36
1580949735,424.00,-35
1580949795,426.00,-34
1580949855,425.00,-34
1580949915,427.00,-37
1580949975,426.00,-36
1580950035,425.00,-35
1580950096,426.00,-35
1580950156,426.00,-34
1580950216,422.00,-36
1580950276,423.00,-38
1580950336,417.00,-36
1580950396,419.00,-37
1580950456,420.00,-32
1580950516,420.00,-39
1580950576,423.00,-35
1580950636,421.00,-32
1580950696,420.00,-38
1580950756,420.00,-33
1580950817,420.00,-38
1580950877,420.00,-37
1580950937,420.00,-37
1580950997,419.00,-36
1580951057,420.00,-35
1580951117,419.00,-34
1580951177,422.00,-35
1580951237,420.00,-38
1580951297,419.00,-36
1580951358,419.00,-32
1580951418,420.00,-34
1580951478,420.00,-35
1580951538,420.00,-35
1580951598,420.00,-35
1580951658,420.00,-35
1580951718,420.00,-34
1580951779,421.00,-33
1580951839,419.00,-38
1580951899,420.00,-35
1580951959,419.00,-32
1580952019,419.00,-36
1580952079,420.00,-37
1580952139,420.00,-33
1580952199,420.00,-35
1580952259,425.00,-37
1580952319,421.00,-34
1580952379,420.00,-34
1580952439,421.00,-36
1580952499,421.00,-34
1580952559,422.00,-34
1580952620,420.00,-35
1580952680,419.00,-34
1580952740,419.00,-36
1580952800,420.00,-39
1580952860,419.00,-35
1580952920,420.00,-34
1580952980,419.00,-34
1580953040,420.00,-36
1580953100,421.00,-34
1580953160,420.00,-33
1580953220,418.00,-33
1580953280,421.00,-37
1580953340,419.00,-35
1580953400,421.00,-36
1580953460,420.00,-35
1580953520,417.00,-32
1580953580,418.00,-37
1580953640,419.00,-34
1580953701,420.00,-32
1580953761,421.00,-32
1580953821,420.00,-34
1580953881,419.00,-32
1580953941,415.00,-35
1580954001,420.00,-32
1580954061,419.00,-38
1580954121,421.00,-35
1580954181,419.00,-32
1580954241,417.00,-35
1580954301,417.00,-36
1580954361,417.00,-32
1580954421,417.00,-37
1580954481,416.00,-33
1580954542,416.00,-35
1580954602,418.00,-37
1580954662,421.00,-34
1580954722,418.00,-35
1580954782,420.00,-33
1580954842,420.00,-33
1580954903,419.00,-33
1580954963,422.00,-36
1580955023,421.00,-38
1580955083,419.00,-34
1580955143,421.00,-35
1580955203,422.00,-36
1580955263,422.00,-35
1580955323,422.00,-33
1580955383,421.00,-34
1580955443,421.00,-35
1580955504,420.00,-35
1580955564,421.00,-35
1580955624,423.00,-37
1580955684,420.00,-34
1580955744,419.00,-34
1580955804,421.00,-34
1580955864,421.00,-35
1580955924,421.00,-35
1580955985,419.00,-34
1580956045,419.00,-39
1580956105,420.00,-34
1580956165,423.00,-38
1580956225,420.00,-38
1580956285,419.00,-39
1580956345,422.00,-33
1580956405,421.00,-36
1580956465,420.00,-35
1580956525,421.00,-35
1580956585,420.00,-34
1580956645,419.00,-32
1580956705,421.00,-35
1580956765,421.00,-36
1580956825,420.00,-35
1580956885,421.00,-37
1580956945,421.00,-35
1580957006,417.00,-35
1580957066,422.00,-33
1580957126,421.00,-36
1580957186,422.00,-33
1580957246,421.00,-35
1580957306,419.00,-36
1580957366,419.00,-34
1580957426,419.00,-36
1580957486,420.00,-34
1580957546,419.00,-35
1580957606,420.00,-32
1580957666,422.00,-33
1580957726,419.00,-31
1580957786,420.00,-32
1580957846,419.00,-35
1580957906,417.00,-34
1580957966,419.00,-36
1580958026,420.00,-36
1580958086,418.00,-35
1580958146,421.00,-35
1580958206,421.00,-32
1580958266,421.00,-35
1580958327,419.00,-33
1580958387,417.00,-35
1580958447,420.00,-35
1580958507,421.00,-37
1580958567,418.00,-38
1580958627,420.00,-35
1580958687,423.00,-37
1580958747,422.00,-35
1580958807,422.00,-38
1580958867,423.00,-38
1580958927,421.00,-36
1580958987,423.00,-32
1580959047,426.00,-36
1580959107,422.00,-33
1580959167,421.00,-38
1580959228,423.00,-38
1580959288,423.00,-34
1580959348,422.00,-35
1580959408,424.00,-36
1580959468,422.00,-32
1580959528,422.00,-32
1580959588,422.00,-35
1580959648,422.00,-37
1580959708,422.00,-36
1580959768,424.00,-33
1580959829,420.00,-40
1580959889,423.00,-40
1580959949,420.00,-41
1580960009,421.00,-39
1580960069,421.00,-38
1580960129,423.00,-40
1580960189,419.00,-38
1580960249,423.00,-35
1580960309,422.00,-39
1580960370,423.00,-39
1580960430,423.00,-34
1580960490,421.00,-34
1580960550,422.00,-35
1580960610,421.00,-35
1580960670,417.00,-36
1580960730,422.00,-37
1580960790,419.00,-38
1580960850,421.00,-37
1580960910,419.00,-38
1580960970,421.00,-35
1580961030,421.00,-35
1580961090,419.00,-36
1580961150,417.00,-33
1580961210,421.00,-34
1580961270,420.00,-33
1580961330,421.00,-39
1580961390,422.00,-36
1580961450,421.00,-34
1580961510,421.00,-36
1580961570,421.00,-37
1580961631,421.00,-34
1580961691,423.00,-38
1580961751,422.00,-40
1580961811,421.00,-36
1580961871,422.00,-35
1580961931,421.00,-36
1580961991,423.00,-32
1580962051,423.00,-37
1580962111,423.00,-38
1580962171,424.00,-36
1580962231,422.00,-33
1580962291,422.00,-35
1580962351,424.00,-34
1580962411,421.00,-40
1580962471,426.00,-39
1580962531,427.00,-39
1580962591,423.00,-39
1580962651,427.00,-39
1580962711,427.00,-37
1580962771,424.00,-37
1580962831,426.00,-36
1580962891,428.00,-34
1580962951,426.00,-36
1580963011,425.00,-36
1580963072,427.00,-35
1580963132,426.00,-38
1580963192,425.00,-39
1580963252,427.00,-38
1580963312,430.00,-36
1580963372,427.00,-34
1580963432,426.00,-35
1580963492,428.00,-39
1580963552,426.00,-40
1580963612,426.00,-36
1580963672,426.00,-35
1580963732,426.00,-39
1580963792,426.00,-35
1580963853,428.00,-37
1580963913,428.00,-34
1580963973,429.00,-35
1580964033,426.00,-37
1580964093,428.00,-40
1580964153,427.00,-35
1580964213,427.00,-39
1580964273,424.00,-33
1580964333,427.00,-39
1580964393,427.00,-38
1580964453,428.00,-35
1580964513,425.00,-38
1580964573,425.00,-35
1580964633,428.00,-35
1580964693,429.00,-37
1580964754,429.00,-35
1580964814,429.00,-35
1580964874,430.00,-36
1580964934,425.00,-39
1580964994,427.00,-38
1580965054,424.00,-38
1580965114,428.00,-37
1580965174,428.00,-38
1580965234,425.00,-36
1580965294,427.00,-36
1580965354,426.00,-38
1580965414,427.00,-36
1580965475,428.00,-35
1580965535,427.00,-38
1580965595,429.00,-38
1580965655,429.00,-36
1580965715,426.00,-34
1580965775,427.00,-37
1580965835,426.00,-39
1580965895,427.00,-37
1580965955,428.00,-35
1580966015,427.00,-37
1580966075,428.00,-39
1580966136,429.00,-33
1580966196,427.00,-40
1580966256,428.00,-38
1580966316,429.00,-36
1580966376,427.00,-40
1580966436,424.00,-34
1580966496,424.00,-38
1580966556,430.00,-38
1580966616,428.00,-37
1580966676,427.00,-38
1580966736,429.00,-40
1580966796,429.00,-35
1580966856,428.00,-36
1580966916,429.00,-35
1580966976,429.00,-39
1580967037,429.00,-38
1580967097,429.00,-35
1580967157,425.00,-37
1580967217,428.00,-38
1580967277,425.00,-37
1580967337,428.00,-34
1580967397,428.00,-36
1580967457,429.00,-37
1580967517,430.00,-38
1580967578,429.00,-37
1580967638,430.00,-34
1580967698,428.00,-39
1580967758,429.00,-36
1580967818,428.00,-39
1580967878,428.00,-37
1580967939,430.00,-35
1580967999,429.00,-35
1580968059,426.00,-37
1580968120,427.00,-37
1580968180,427.00,-37
1580968240,428.00,-35
1580968300,427.00,-34
1580968360,428.00,-37
1580968420,428.00,-37
1580968480,428.00,-37
1580968540,428.00,-37
1580968600,429.00,-41
1580968660,428.00,-40
1580968720,429.00,-38
1580968781,430.00,-37
1580968841,428.00,-34
1580968901,429.00,-36
1580968961,430.00,-36
1580969021,430.00,-33
1580969081,429.00,-34
1580969141,427.00,-36
1580969201,431.00,-34
1580969261,429.00,-37
1580969321,429.00,-37
1580969381,431.00,-34
1580969441,431.00,-34
1580969501,431.00,-35
1580969561,430.00,-36
1580969621,430.00,-37
1580969681,430.00,-36
1580969742,432.00,-41
1580969802,432.00,-37
1580969862,429.00,-38
1580969922,432.00,-39
1580969982,432.00,-39
1580970042,430.00,-39
1580970102,431.00,-39
1580970162,431.00,-40
1580970222,431.00,-39
1580970282,428.00,-37
1580970342,431.00,-40
1580970402,429.00,-39
1580970462,432.00,-35
1580970522,428.00,-38
1580970582,430.00,-35
1580970642,431.00,-36
1580970703,431.00,-35
1580970763,429.00,-35
1580970823,428.00,-39
1580970883,430.00,-39
1580970943,429.00,-39
1580971003,430.00,-36
1580971063,430.00,-39
1580971123,429.00,-37
1580971183,431.00,-37
1580971243,429.00,-41
1580971303,429.00,-37
1580971363,426.00,-34
1580971423,428.00,-35
1580971483,429.00,-35
1580971543,427.00,-35
1580971603,426.00,-34
1580971664,428.00,-37
1580971724,431.00,-36
1580971784,430.00,-34
1580971844,428.00,-36
1580971904,426.00,-36
1580971964,426.00,-38
1580972024,427.00,-40
1580972084,430.00,-36
1580972144,429.00,-37
1580972205,430.00,-35
1580972265,434.00,-38
1580972325,431.00,-36
1580972385,431.00,-36
1580972445,430.00,-39
1580972505,430.00,-37
1580972565,431.00,-38
1580972625,431.00,-35
1580972685,431.00,-37
1580972745,429.00,-40
1580972805,429.00,-36
1580972865,431.00,-38
1580972925,431.00,-37
1580972985,431.00,-37
1580973045,431.00,-36
1580973105,427.00,-38
1580973166,429.00,-40
1580973226,430.00,-35
1580973286,430.00,-40
1580973346,429.00,-32
1580973406,429.00,-37
1580973466,431.00,-38
1580973526,429.00,-37
1580973586,430.00,-39
1580973646,430.00,-36
1580973706,428.00,-37
1580973766,433.00,-36
1580973827,430.00,-39
1580974139,430.00,-39
1580974199,431.00,-36
1580974259,433.00,-35
1580974319,430.00,-35
1580974379,430.00,-38
1580974439,433.00,-39
1580974499,429.00,-36
1580974559,429.00,-37
1580974619,431.00,-38
1580974679,430.00,-36
1580974739,429.00,-39
1580974799,430.00,-40
1580974859,430.00,-35
1580974919,430.00,-36
1580974980,433.00,-37
1580975040,434.00,-38
1580975100,434.00,-37
1580975160,434.00,-36
1580975220,431.00,-36
1580975280,431.00,-37
1580975340,430.00,-35
1580975400,431.00,-35
1580975460,431.00,-33
1580975520,432.00,-38
1580975580,432.00,-38
1580975640,432.00,-39
1580975700,437.00,-39
1580975761,436.00,-38
1580975821,436.00,-37
1580975881,438.00,-39
1580975941,437.00,-38
1580976001,436.00,-34
1580976061,436.00,-36
1580976121,437.00,-37
1580976181,435.00,-38
1580976241,436.00,-34
1580976301,435.00,-36
1580976361,434.00,-35
1580976421,435.00,-38
1580976481,434.00,-37
1580976541,435.00,-34
1580976601,433.00,-35
1580976661,435.00,-38
1580976721,437.00,-35
1580976782,436.00,-38
1580976842,435.00,-37
1580976902,433.00,-37
1580976962,434.00,-34
1580977022,432.00,-37
1580977082,435.00,-36
1580977142,434.00,-37
1580977202,433.00,-38
1580977263,435.00,-38
1580977323,434.00,-36
1580977383,435.00,-35
1580977443,439.00,-39
1580977503,437.00,-38
1580977563,436.00,-38
1580977624,435.00,-40
1580977684,437.00,-37
1580977744,436.00,-38
1580977804,437.00,-36
1580977864,435.00,-35
1580977924,436.00,-35
1580977984,435.00,-34
1580978044,437.00,-37
1580978105,436.00,-37
1580978165,435.00,-37
1580978225,433.00,-36
1580978285,435.00,-36
1580978345,435.00,-37
1580978405,432.00,-34
1580978465,432.00,-33
1580978525,435.00,-38
1580978585,433.00,-38
1580978645,436.00,-35
1580978705,432.00,-36
1580978765,434.00,-38
1580978825,436.00,-38
1580978885,439.00,-36
1580978946,435.00,-41
1580979006,436.00,-35
1580979066,434.00,-38
1580979126,434.00,-40
1580979186,434.00,-38
1580979246,435.00,-40
1580979306,433.00,-33
1580979366,434.00,-36
1580979426,433.00,-36
1580979486,436.00,-38
1580979546,436.00,-37
1580979606,435.00,-36
1580979666,435.00,-38
1580979726,436.00,-38
1580979786,436.00,-35
1580979846,438.00,-37
1580979906,437.00,-35
1580979966,435.00,-37
1580980026,438.00,-39
1580980086,435.00,-38
1580980147,435.00,-39
1580980207,436.00,-36
1580980267,432.00,-37
1580980327,435.00,-36
1580980387,435.00,-39
1580980447,435.00,-36
1580980507,436.00,-37
1580980567,432.00,-35
1580980627,436.00,-38
1580980687,434.00,-38
1580980747,434.00,-35
1580980807,434.00,-38
1580980868,435.00,-39
1580980928,436.00,-37
1580980988,435.00,-40
1580981048,433.00,-35
1580981108,435.00,-38
1580981168,435.00,-40
1580981228,434.00,-36
1580981288,434.00,-40
1580981348,435.00,-38
1580981408,432.00,-33
1580981468,435.00,-39
1580981528,433.00,-38
1580981588,435.00,-37
1580981649,434.00,-38
1580981709,435.00,-37
1580981769,435.00,-39
1580981829,437.00,-37
1580981889,436.00,-41
1580981949,433.00,-40
1580982009,433.00,-36
1580982069,433.00,-41
1580982129,436.00,-37
1580982189,433.00,-40
1580982249,433.00,-42
1580982309,432.00,-41
1580982369,431.00,-37
1580982429,434.00,-38
1580982489,436.00,-36
1580982549,432.00,-33
1580982610,434.00,-37
1580982670,435.00,-38
1580982730,434.00,-38
1580982790,434.00,-36
1580982850,432.00,-37
1580982910,435.00,-41
1580982970,433.00,-39
1580983030,433.00,-37
1580983090,435.00,-40
1580983150,437.00,-40
1580983210,438.00,-37
1580983270,433.00,-37
1580983330,437.00,-39
1580983390,437.00,-39
1580983451,435.00,-35
1580983511,433.00,-40
1580983571,436.00,-37
1580983631,434.00,-38
1580983691,437.00,-36
1580983751,433.00,-38
1580983811,435.00,-39
1580983871,435.00,-36
1580983931,433.00,-36
1580983991,436.00,-38
1580984051,434.00,-40
1580984111,435.00,-35
1580984171,435.00,-38
1580984231,434.00,-34
1580984291,435.00,-38
1580984352,435.00,-37
1580984413,435.00,-36
1580984473,436.00,-40
1580984533,437.00,-36
1580984593,434.00,-40
1580984653,437.00,-40
1580984713,436.00,-41
1580984773,432.00,-39
1580984833,432.00,-37
1580984893,434.00,-38
1580984953,435.00,-40
1580985014,435.00,-35
1580985074,435.00,-39
1580985134,439.00,-38
1580985194,439.00,-39
1580985254,434.00,-38
1580985314,431.00,-36
1580985374,437.00,-34
1580985434,435.00,-38
1580985494,432.00,-38
1580985554,433.00,-38
1580985614,431.00,-35
1580985674,431.00,-34
1580985734,431.00,-38
1580985795,432.00,-34
1580985855,432.00,-35
1580985915,432.00,-35
1580985975,436.00,-35
1580986035,435.00,-34
1580986095,431.00,-39
1580986155,430.00,-34
1580986215,431.00,-34
1580986275,434.00,-37
1580986335,431.00,-38
1580986395,430.00,-33
1580986455,434.00,-39
1580986516,434.00,-39
1580986576,433.00,-35
1580986636,432.00,-35
1580986696,433.00,-37
1580986756,433.00,-34
1580986816,434.00,-37
1580986876,431.00,-39
1580986936,429.00,-34
1580986996,433.00,-37
1580987056,434.00,-38
1580987116,431.00,-37
1580987176,434.00,-34
1580987237,432.00,-34
1580987297,430.00,-39
1580987357,429.00,-38
1580987417,429.00,-37
1580987477,428.00,-35
1580987537,432.00,-38
1580987597,433.00,-40
1580987657,429.00,-38
1580987717,431.00,-35
1580987777,431.00,-38
1580987837,431.00,-42
1580987898,431.00,-43
1580987958,432.00,-42
1580988018,431.00,-41
1580988078,430.00,-41
1580988138,431.00,-37
1580988198,430.00,-38
1580988258,432.00,-38
1580988318,431.00,-38
1580988378,429.00,-37
1580988438,431.00,-39
1580988499,429.00,-35
1580988559,429.00,-39
1580988619,433.00,-38
1580988679,432.00,-38
1580988739,430.00,-36
1580988799,431.00,-40
1580988859,431.00,-35
1580988919,431.00,-36
1580988979,433.00,-39
1580989039,430.00,-39
1580989099,428.00,-37
1580989159,431.00,-38
1580989219,433.00,-40
1580989279,430.00,-41
1580989339,430.00,-38
1580989400,428.00,-36
1580989460,432.00,-39
1580989520,431.00,-38
1580989580,432.00,-37
1580989640,433.00,-38
1580989700,428.00,-40
1580989760,432.00,-36
1580989820,431.00,-40
1580989880,433.00,-39
1580989940,433.00,-39
1580990000,431.00,-39
1580990060,431.00,-38
1580990120,432.00,-36
1580990180,428.00,-38
1580990240,430.00,-35
1580990300,430.00,-37
1580990360,432.00,-38
1580990420,433.00,-37
1580990481,430.00,-38
1580990541,431.00,-36
1580990601,430.00,-40
1580990661,432.00,-36
1580990721,430.00,-37
1580990781,432.00,-36
1580990841,431.00,-39
1580990901,431.00,-40
1580990961,432.00,-37
1580991021,431.00,-38
1580991081,432.00,-32
1580991141,429.00,-37
1580991201,432.00,-35
1580991261,429.00,-37
1580991321,427.00,-39
1580991382,427.00,-37
1580991442,429.00,-36
1580991502,429.00,-36
1580991562,431.00,-34
1580991622,432.00,-38
1580991682,431.00,-36
1580991742,433.00,-37
1580991802,434.00,-32
1580991862,432.00,-34
1580991922,430.00,-37
1580991982,430.00,-38
1580992042,431.00,-39
1580992102,431.00,-33
1580992162,431.00,-36
1580992222,429.00,-34
1580992471,431.00,-36
1580992531,431.00,-35
1580992591,428.00,-39
1580992651,430.00,-39
1580992711,429.00,-35
1580992771,428.00,-38
1580992832,429.00,-33
1580992892,427.00,-35
1580992952,427.00,-37
1580993012,430.00,-40
1580993072,429.00,-39
1580993132,429.00,-36
1580993192,431.00,-37
1580993252,430.00,-34
1580993312,429.00,-39
1580993372,430.00,-36
1580993432,428.00,-35
1580993492,426.00,-32
1580993552,429.00,-35
1580993612,428.00,-38
1580993672,428.00,-37
1580993732,428.00,-38
1580993793,429.00,-38
1580993853,429.00,-39
1580993913,428.00,-33
1580993973,425.00,-37
1580994033,427.00,-35
1580994093,427.00,-36
1580994153,428.00,-39
1580994213,427.00,-35
1580994273,427.00,-37
1580994333,428.00,-34
1580994393,427.00,-35
1580994453,430.00,-37
1580994513,428.00,-40
1580994573,428.00,-38
1580994633,426.00,-36
1580994693,428.00,-35
1580994753,428.00,-34
1580994813,429.00,-36
1580994873,426.00,-38
1580994934,427.00,-38
1580994994,427.00,-34
1580995054,426.00,-34
1580995114,426.00,-37
1580995174,427.00,-35
1580995234,426.00,-37
1580995294,427.00,-39
1580995354,425.00,-36
1580995414,427.00,-39
1580995474,427.00,-37
1580995534,427.00,-34
1580995594,431.00,-37
1580995654,427.00,-37
1580995714,430.00,-33
1580995774,427.00,-38
1580995834,427.00,-33
1580995894,429.00,-34
1580995955,429.00,-37
1580996015,425.00,-36
1580996075,431.00,-38
1580996135,426.00,-33
1580996195,426.00,-34
1580996255,429.00,-37
1580996315,431.00,-35
1580996690,428.00,-37
1580996750,428.00,-39
1580996810,427.00,-38
1580996870,428.00,-38
1580996930,430.00,-39
1580997116,431.00,-39
1580997176,427.00,-38
1580997299,426.00,-39
1580997488,432.00,-36
1580997611,427.00,-40
1580997734,428.00,-35
1580997795,428.00,-38
1580998989,426.00,-34
1580999052,428.00,-35
1580999114,424.00,-37
1581000374,428.00,-40
1581002010,429.00,-35
1581002511,429.00,-38
1581002571,431.00,-38
1581002631,429.00,-38
1581002691,429.00,-37
1581002751,430.00,-41
1581002811,429.00,-41
1581002871,429.00,-40
1581002931,431.00,-35
1581002991,432.00,-39
1581003051,430.00,-38
1581003111,427.00,-39
1581003172,427.00,-41
1581003232,432.00,-40
1581003292,432.00,-42
1581003352,433.00,-41
1581003412,434.00,-39
1581003472,428.00,-40
1581003532,429.00,-38
1581003592,430.00,-36
1581003652,429.00,-37
1581003712,428.00,-38
1581003773,429.00,-42
1581003833,427.00,-34
1581003893,427.00,-40
1581003953,426.00,-41
1581004013,428.00,-40
1581004073,431.00,-38
1581004133,428.00,-40
1581004193,426.00,-37
1581004253,431.00,-36
1581004313,430.00,-40
1581004373,427.00,-40
1581004433,425.00,-36
1581004493,426.00,-39
1581004553,428.00,-40
1581004614,426.00,-38
1581004674,428.00,-41
1581004734,428.00,-39
1581004794,433.00,-40
1581004854,430.00,-39
1581004914,433.00,-38
1581004974,430.00,-40
1581005034,426.00,-39
1581005094,428.00,-41
1581005154,429.00,-39
1581005214,431.00,-38
1581005275,430.00,-42
1581005335,429.00,-43
1581005395,428.00,-39
1581005455,429.00,-39
1581005637,428.00,-32
1581005697,439.00,-31
1581005757,435.00,-32
1581005817,433.00,-32
1581005877,434.00,-32
1581005937,434.00,-32
1581005997,430.00,-32
1581006057,435.00,-32
1581006117,436.00,-32
1581006177,436.00,-32
1581006237,435.00,-32
1581006298,429.00,-32
1581006358,434.00,-32
1581006418,435.00,-32
1581006478,433.00,-31
1581006538,432.00,-32
1581006598,431.00,-32
1581006658,431.00,-32
1581006718,431.00,-32
1581006778,436.00,-32
1581006838,432.00,-32
1581006898,433.00,-32
1581006958,434.00,-32
1581007018,437.00,-31
1581007079,432.00,-32
1581007139,432.00,-32
1581007199,435.00,-32
1581007259,432.00,-32
1581007320,435.00,-32
1581007380,433.00,-32
1581007440,436.00,-32
1581007500,433.00,-32
1581007560,434.00,-32
1581007620,431.00,-32
1581007680,434.00,-32
1581007740,433.00,-32
1581007800,434.00,-32
1581007860,435.00,-32
1581007921,433.00,-32
1581007981,435.00,-32
1581008041,433.00,-32
1581008101,435.00,-31
1581008161,451.00,-32
1581008221,441.00,-32
1581008282,432.00,-32
1581008342,432.00,-32
1581008402,432.00,-32
1581008462,435.00,-32
1581008522,435.00,-32
1581008582,434.00,-32
1581008643,435.00,-32
1581008703,434.00,-32
1581008763,436.00,-32
1581008823,435.00,-32
1581008883,459.00,-32
1581008943,461.00,-32
1581009003,445.00,-32
1581009064,440.00,-32
1581009124,443.00,-32
1581009184,443.00,-32
1581009244,440.00,-32
1581009304,435.00,-32
1581009364,449.00,-32
1581009424,441.00,-32
1581009484,436.00,-32
1581009544,437.00,-32
1581009604,434.00,-32
1581009665,440.00,-32
1581009725,436.00,-31
1581009785,436.00,-32
1581009845,441.00,-32
1581009905,434.00,-32
1581009965,431.00,-32
1581010025,434.00,-32
1581010085,438.00,-32
1581010145,436.00,-31
1581010205,437.00,-32
1581010266,434.00,-32
1581010327,435.00,-32
1581010387,432.00,-31
1581010447,441.00,-31
1581010507,433.00,-32
1581010567,430.00,-32
1581010627,433.00,-32
1581010688,433.00,-32
1581010748,437.00,-32
1581010808,435.00,-32
1581010868,432.00,-32
1581010928,436.00,-32
1581010988,438.00,-32
1581011049,435.00,-32
1581011109,435.00,-32
1581011169,439.00,-32
1581011229,438.00,-31
1581011289,435.00,-32
1581011349,435.00,-32
1581011409,432.00,-32
1581011469,432.00,-32
1581011529,434.00,-32
1581011589,440.00,-32
1581011649,436.00,-32
1581011709,438.00,-32
1581011770,438.00,-32
1581011830,437.00,-31
1581011890,433.00,-32
1581011950,437.00,-32
1581012010,438.00,-31
1581012070,438.00,-32
1581012130,436.00,-32
1581012190,438.00,-31
1581012250,438.00,-32
1581012310,436.00,-31
1581012371,435.00,-32
1581012431,436.00,-32
1581012491,439.00,-32
1581012551,438.00,-32
1581012611,442.00,-31
1581012672,437.00,-32
1581012732,437.00,-32
1581012792,438.00,-32
1581012852,441.00,-37
1581012912,437.00,-38
1581012973,435.00,-40
1581013033,437.00,-35
1581013093,437.00,-35
1581013153,437.00,-33
1581013213,438.00,-37
1581013274,438.00,-36
1581013335,438.00,-35
1581013395,434.00,-41
1581013455,435.00,-40
1581013515,434.00,-40
1581013575,435.00,-40
1581013635,434.00,-39
1581013696,432.00,-39
1581013756,434.00,-36
1581013816,438.00,-39
1581013876,436.00,-38
1581013936,435.00,-37
1581013997,435.00,-40
1581014057,432.00,-40
1581014117,436.00,-38
1581014178,437.00,-39
1581014238,435.00,-40
1581014298,433.00,-38
1581014422,439.00,-40
1581014483,433.00,-39
1581014543,436.00,-40
1581014603,435.00,-36
1581014663,438.00,-38
1581014723,435.00,-39
1581014783,434.00,-41
1581014844,435.00,-38
1581014904,439.00,-41
1581014964,437.00,-39
1581015025,435.00,-40
1581015085,436.00,-39
1581015145,435.00,-41
1581015205,436.00,-38
1581015266,436.00,-39
1581015326,436.00,-36
1581015386,435.00,-34
1581015446,435.00,-34
1581015507,434.00,-40
1581015567,434.00,-36
1581015627,433.00,-39
1581015687,436.00,-40
1581015748,436.00,-39
1581015808,435.00,-39
1581015868,435.00,-38
1581015928,436.00,-39
1581015988,440.00,-35
1581016048,435.00,-38
1581016108,434.00,-39
1581016169,435.00,-40
1581016229,437.00,-43
1581016289,443.00,-37
1581016349,437.00,-42
1581016409,436.00,-37
1581016469,434.00,-38
1581016530,433.00,-33
1581016590,434.00,-40
1581016650,433.00,-38
1581016710,433.00,-39
1581016770,434.00,-36
1581016830,431.00,-40
1581016891,432.00,-42
1581016951,431.00,-38
1581017011,436.00,-40
1581017071,433.00,-39
1581017132,433.00,-38
1581017192,432.00,-41
1581017252,436.00,-39
1581017313,435.00,-41
1581017373,433.00,-38
1581017433,436.00,-37
1581017493,435.00,-37
1581017554,435.00,-41
1581017614,432.00,-41
1581017674,433.00,-38
1581017735,434.00,-41
1581017795,434.00,-39
1581017855,437.00,-40
1581017915,433.00,-36
1581017976,432.00,-39
1581018036,431.00,-40
1581018096,433.00,-41
1581018156,434.00,-39
1581018216,434.00,-38
1581018277,438.00,-33
1581018337,440.00,-36
1581018397,436.00,-39
1581018457,432.00,-43
1581018517,432.00,-40
1581018577,433.00,-41
1581018637,435.00,-35
1581018697,433.00,-40
1581018757,435.00,-37
1581018818,432.00,-35
1581018878,429.00,-41
1581018938,434.00,-40
1581018998,434.00,-39
1581019058,436.00,-38
1581019118,433.00,-39
1581019178,434.00,-42
1581019238,434.00,-41
1581019298,435.00,-39
1581019358,434.00,-35
1581019418,433.00,-39
1581019479,434.00,-36
1581019539,434.00,-40
1581019599,434.00,-39
1581019660,432.00,-38
1581019720,435.00,-34
1581019780,434.00,-35
1581019840,437.00,-41
1581019900,433.00,-40
1581019960,435.00,-39
1581020021,435.00,-38
1581020081,433.00,-43
1581020141,434.00,-36
1581020201,433.00,-40
1581020261,433.00,-41
1581020321,436.00,-40
1581020381,434.00,-40
1581020442,433.00,-36
1581020502,433.00,-41
1581020562,435.00,-36
1581020622,436.00,-35
1581020682,434.00,-42
1581020742,436.00,-39
1581020802,434.00,-43
1581020862,433.00,-38
1581020922,435.00,-35
1581020983,434.00,-43
1581021043,434.00,-36
1581021103,435.00,-38
1581021163,434.00,-36
1581021223,434.00,-42
1581021283,433.00,-39
1581021343,434.00,-35
1581021404,433.00,-36
1581021464,433.00,-36
1581021524,432.00,-42
1581021584,431.00,-37
1581021644,431.00,-43
1581021704,429.00,-43
1581021764,430.00,-34
1581021825,433.00,-39
1581021885,434.00,-37
1581021945,433.00,-40
1581022005,434.00,-40
1581022066,431.00,-36
1581022126,432.00,-40
1581022186,433.00,-39
1581022246,435.00,-41
1581022306,434.00,-40
1581022366,434.00,-38
1581022427,433.00,-37
1581022487,433.00,-42
1581022547,434.00,-39
1581022610,432.00,-36
1581022670,432.00,-42
1581022730,432.00,-37
1581022791,432.00,-41
1581022851,433.00,-32
1581022911,436.00,-40
1581022971,434.00,-41
1581023031,431.00,-42
1581023092,434.00,-35
1581023152,433.00,-42
1581023212,435.00,-37
1581023272,434.00,-41
1581023333,436.00,-38
1581023393,436.00,-40
1581023454,430.00,-43
1581023514,433.00,-37
1581023574,433.00,-36
1581023634,433.00,-34
1581023694,432.00,-42
1581023755,432.00,-35
1581023815,434.00,-39
1581023875,432.00,-39
1581023936,431.00,-44
1581023996,435.00,-42
1581024056,434.00,-36
1581024116,435.00,-37
1581024177,435.00,-37
1581024237,434.00,-40
1581024297,433.00,-34
1581024357,432.00,-38
1581024417,436.00,-40
1581024477,433.00,-36
1581024537,431.00,-39
1581024598,434.00,-37
1581024658,437.00,-41
1581024718,431.00,-40
1581024778,433.00,-44
1581024838,433.00,-35
1581024898,435.00,-37
1581024958,432.00,-42
1581025018,433.00,-40
1581025079,432.00,-40
1581025140,432.00,-40
1581025200,431.00,-44
1581025260,434.00,-41
1581025320,436.00,-39
1581025380,437.00,-42
1581025440,434.00,-40
1581025501,436.00,-39
1581025561,433.00,-37
1581025621,433.00,-43
1581025681,430.00,-31
1581025741,430.00,-39
1581025802,433.00,-38
1581025865,430.00,-37
1581025925,432.00,-34
1581025985,434.00,-34
1581026045,434.00,-41
1581026105,433.00,-39
1581026165,435.00,-37
1581026225,435.00,-43
1581026285,436.00,-38
1581026345,436.00,-36
1581026405,436.00,-37
1581026466,435.00,-35
1581026526,429.00,-39
1581026586,428.00,-39
1581026646,432.00,-39
1581026706,432.00,-42
1581026766,430.00,-38
1581026827,432.00,-37
1581026887,430.00,-40
1581026947,432.00,-44
1581027007,434.00,-41
1581027067,433.00,-37
1581027127,432.00,-41
1581027187,432.00,-39
1581027247,432.00,-40
1581027307,434.00,-41
1581027367,434.00,-38
1581027427,432.00,-34
1581027487,432.00,-37
1581027547,433.00,-39
1581027607,429.00,-40
1581027667,435.00,-39
1581027728,432.00,-38
1581027788,435.00,-42
1581027848,434.00,-37
1581027908,433.00,-36
1581027968,432.00,-39
1581028028,429.00,-37
1581028088,433.00,-41
1581028148,430.00,-37
1581028208,431.00,-35
1581028268,429.00,-36
1581028328,427.00,-38
1581028388,431.00,-37
1581028448,432.00,-37
1581028508,432.00,-39
1581028568,430.00,-36
1581028628,433.00,-41
1581028688,432.00,-35
1581028748,431.00,-33
1581028809,432.00,-44
1581028869,434.00,-37
1581028929,432.00,-38
1581028989,430.00,-36
1581029049,429.00,-34
1581029109,431.00,-39
1581029169,430.00,-36
1581029229,431.00,-38
1581029289,431.00,-39
1581029349,430.00,-39
1581029409,432.00,-41
1581029469,433.00,-40
1581029530,433.00,-40
1581029590,435.00,-39
1581029650,433.00,-38
1581029710,433.00,-41
1581029770,431.00,-38
1581029830,433.00,-41
1581029890,434.00,-37
1581029950,433.00,-35
1581030010,434.00,-35
1581030070,434.00,-36
1581030130,432.00,-35
1581030190,432.00,-39
1581030250,431.00,-34
1581030311,431.00,-40
1581030371,432.00,-42
1581030431,430.00,-39
1581030491,432.00,-35
1581030551,431.00,-37
1581030611,434.00,-38
1581030671,433.00,-43
1581030732,434.00,-36
1581030792,437.00,-39
1581030852,434.00,-36
1581030912,433.00,-40
1581030972,432.00,-39
1581031032,431.00,-39
1581031092,433.00,-37
1581031152,432.00,-40
1581031212,431.00,-45
1581031272,432.00,-36
1581031332,431.00,-40
1581031392,432.00,-36
1581031453,433.00,-42
1581031513,433.00,-42
1581031573,430.00,-43
1581031633,434.00,-36
1581031693,433.00,-40
1581031753,434.00,-40
1581031813,432.00,-34
1581031873,432.00,-41
1581031933,433.00,-38
1581031994,434.00,-39
1581032054,430.00,-37
1581032114,432.00,-37
1581032174,432.00,-37
1581032234,433.00,-41
1581032294,435.00,-39
1581032354,433.00,-36
1581032414,432.00,-33
1581032474,435.00,-36
1581032534,433.00,-38
1581032594,434.00,-39
1581032654,431.00,-36
1581032714,430.00,-35
1581032774,429.00,-34
1581032835,433.00,-37
1581032895,431.00,-35
1581032955,434.00,-32
1581033015,433.00,-34
1581033075,435.00,-40
1581033135,435.00,-39
1581033195,434.00,-33
1581033255,431.00,-37
1581033315,432.00,-39
1581033375,430.00,-41
1581033435,436.00,-34
1581033495,435.00,-42
1581033555,436.00,-38
1581033615,435.00,-41
1581033676,434.00,-35
1581033736,434.00,-37
1581033796,434.00,-36
1581033856,434.00,-36
1581033916,434.00,-38
1581033976,434.00,-41
1581034036,437.00,-40
1581034096,437.00,-35
1581034156,435.00,-40
1581034216,432.00,-38
1581034276,434.00,-41
1581034337,434.00,-37
1581034397,436.00,-33
1581034457,433.00,-35
1581034517,432.00,-41
1581034577,431.00,-39
1581034637,435.00,-39
1581034697,435.00,-35
1581034757,433.00,-35
1581034817,433.00,-35
1581034877,433.00,-39
1581034938,433.00,-43
1581034998,431.00,-40
1581035058,430.00,-41
1581035118,434.00,-33
1581035179,435.00,-36
1581035239,435.00,-36
1581035299,433.00,-40
1581035359,436.00,-39
1581035420,432.00,-34
1581035480,434.00,-41
1581035540,439.00,-41
1581035600,433.00,-36
1581035660,433.00,-30
1581035720,433.00,-39
1581035780,432.00,-36
1581035840,434.00,-38
1581035900,432.00,-41
1581035960,433.00,-38
1581036021,432.00,-39
1581036081,434.00,-38
1581036141,433.00,-41
1581036201,434.00,-38
1581036261,431.00,-40
1581036321,432.00,-36
1581036381,432.00,-33
1581036441,433.00,-36
1581036501,434.00,-34
1581036561,435.00,-34
1581036621,433.00,-40
1581036681,434.00,-40
1581036741,435.00,-42
1581036801,433.00,-38
1581036861,430.00,-37
1581036921,431.00,-38
1581036981,432.00,-36
1581037041,429.00,-38
1581037101,433.00,-39
1581037161,435.00,-37
1581037221,432.00,-36
1581037282,432.00,-40
1581037342,435.00,-36
1581037402,430.00,-41
1581037462,434.00,-33
1581037522,433.00,-35
1581037582,432.00,-36
1581037642,428.00,-35
1581037702,431.00,-40
1581037762,432.00,-34
1581037822,431.00,-35
1581037882,432.00,-35
1581037942,431.00,-37
1581038002,433.00,-40
1581038062,432.00,-33
1581038122,434.00,-35
1581038182,432.00,-43
1581038242,432.00,-36
1581038302,434.00,-42
1581038362,433.00,-37
1581038422,433.00,-38
1581038482,433.00,-43
1581038542,430.00,-38
1581038602,434.00,-39
1581038662,434.00,-43
1581038722,433.00,-36
1581038783,432.00,-32
1581038843,433.00,-38
1581038903,435.00,-36
1581038963,436.00,-42
1581039023,435.00,-40
1581039083,433.00,-36
1581039143,432.00,-37
1581039203,431.00,-36
1581039263,433.00,-35
1581039323,434.00,-37
1581039383,432.00,-38
1581039443,430.00,-37
1581039504,434.00,-35
1581039564,434.00,-32
1581039624,434.00,-38
1581039684,433.00,-36
1581039744,433.00,-41
1581039804,432.00,-38
1581039864,432.00,-36
1581039924,432.00,-34
1581039984,432.00,-34
1581040044,431.00,-34
1581040104,433.00,-37
1581040164,435.00,-40
1581040224,433.00,-43
1581040284,436.00,-34
1581040344,438.00,-39
1581040404,434.00,-35
1581040464,436.00,-36
1581040524,436.00,-38
1581040584,435.00,-39
1581040644,434.00,-38
1581040704,437.00,-40
1581040765,435.00,-33
1581040825,435.00,-41
1581040885,433.00,-37
1581040945,437.00,-35
1581041005,437.00,-36
1581041065,436.00,-39
1581041125,436.00,-42
1581041185,436.00,-39
1581041245,433.00,-34
1581041305,432.00,-35
1581041365,436.00,-31
1581041425,435.00,-38
1581041485,434.00,-34
1581041545,433.00,-36
1581041605,434.00,-38
1581041665,433.00,-35
1581041725,435.00,-35
1581041785,433.00,-37
1581041845,434.00,-37
1581041905,433.00,-38
1581041965,432.00,-41
1581042025,435.00,-34
1581042085,434.00,-38
1581042145,433.00,-38
1581042205,433.00,-35
1581042265,432.00,-35
1581042325,432.00,-36
1581042386,431.00,-33
1581042446,432.00,-37
1581042506,434.00,-38
1581042566,433.00,-40
1581042626,429.00,-40
1581042686,431.00,-37
1581042746,433.00,-37
1581042806,430.00,-34
1581042866,430.00,-34
1581042926,431.00,-35
1581042986,432.00,-36
1581043046,434.00,-35
1581043106,433.00,-40
1581043166,434.00,-37
1581043226,432.00,-37
1581043286,436.00,-39
1581043346,433.00,-40
1581043406,433.00,-39
1581043466,435.00,-33
1581043526,432.00,-37
1581043586,434.00,-30
1581043646,434.00,-36
1581043706,433.00,-40
1581043767,432.00,-38
1581043827,434.00,-33
1581043887,435.00,-34
1581043947,435.00,-37
1581044007,433.00,-38
1581044067,435.00,-40
1581044127,436.00,-34
1581044187,435.00,-39
1581044247,436.00,-33
1581044307,435.00,-34
1581044367,434.00,-36
1581044427,434.00,-39
1581044487,436.00,-35
1581044547,437.00,-39
1581044607,436.00,-41
1581044667,435.00,-34
1581044727,435.00,-41
1581044787,438.00,-36
1581044847,437.00,-33
1581044907,435.00,-36
1581044967,436.00,-33
1581045027,437.00,-35
1581045087,432.00,-36
1581045147,437.00,-36
1581045207,437.00,-37
1581045268,436.00,-34
1581045328,434.00,-35
1581045388,434.00,-39
1581045448,435.00,-37
1581045508,435.00,-36
1581045568,436.00,-34
1581045628,435.00,-40
1581045688,436.00,-36
1581045748,435.00,-38
1581045808,436.00,-38
1581045868,435.00,-37
1581045928,435.00,-31
1581045988,435.00,-34
1581046048,432.00,-37
1581046108,434.00,-35
1581046168,434.00,-40
1581046229,437.00,-32
1581046289,438.00,-41
1581046349,435.00,-40
1581046409,434.00,-34
1581046469,433.00,-39
1581046529,434.00,-37
1581046589,434.00,-32
1581046649,436.00,-38
1581046709,434.00,-35
1581046769,435.00,-35
1581046829,436.00,-37
1581046889,434.00,-35
1581046949,436.00,-35
1581047009,435.00,-40
1581047069,436.00,-35
1581047129,438.00,-35
1581047190,432.00,-37
1581047250,434.00,-37
1581047310,435.00,-36
1581047370,434.00,-30
1581047430,435.00,-38
1581047490,435.00,-34
1581047550,436.00,-34
1581047610,435.00,-36
1581047670,437.00,-42
1581047730,437.00,-36
1581047790,434.00,-34
1581047850,435.00,-33
1581047910,436.00,-40
1581047970,434.00,-34
1581048030,438.00,-35
1581048090,435.00,-33
1581048150,435.00,-40
1581048210,436.00,-33
1581048270,434.00,-35
1581048330,436.00,-36
1581048391,433.00,-33
1581048451,434.00,-31
1581048511,435.00,-35
1581048571,436.00,-36
1581048631,434.00,-33
1581048691,436.00,-36
1581048751,434.00,-35
1581048811,435.00,-41
1581048871,437.00,-37
1581048931,438.00,-37
1581048991,437.00,-33
1581049051,433.00,-37
1581049111,435.00,-38
1581049171,435.00,-35
1581049231,437.00,-33
1581049291,438.00,-39
1581049351,437.00,-34
1581049411,436.00,-39
1581049471,437.00,-37
1581049531,436.00,-33
1581049592,437.00,-37
1581049652,442.00,-34
1581049712,443.00,-38
1581049772,441.00,-42
1581049832,438.00,-37
1581049892,437.00,-35
1581049952,438.00,-37
1581050012,439.00,-37
1581050072,436.00,-38
1581050132,431.00,-35
1581050192,433.00,-37
1581050252,432.00,-42
1581050312,433.00,-39
1581050372,432.00,-36
1581050432,433.00,-35
1581050492,431.00,-32
1581050552,435.00,-35
1581050612,433.00,-41
1581050673,433.00,-34
1581050733,433.00,-35
1581050793,433.00,-38
1581050853,435.00,-38
1581050913,435.00,-39
1581050973,433.00,-42
1581051033,433.00,-38
1581051093,436.00,-34
1581051153,434.00,-38
1581051213,434.00,-40
1581051273,437.00,-36
1581051333,436.00,-40
1581051393,433.00,-38
1581051454,435.00,-41
1581051514,435.00,-36
1581051574,438.00,-37
1581051634,438.00,-37
1581051694,435.00,-38
1581051754,437.00,-34
1581051814,433.00,-34
1581051875,437.00,-36
1581051935,434.00,-41
1581051995,430.00,-35
1581052055,433.00,-37
1581052115,433.00,-43
1581052175,434.00,-34
1581052235,432.00,-41
1581052295,434.00,-38
1581052355,434.00,-37
1581052415,432.00,-34
1581052475,431.00,-38
1581052535,432.00,-37
1581052595,433.00,-37
1581052655,431.00,-42
1581052715,429.00,-34
1581052775,432.00,-41
1581052836,431.00,-38
1581052896,432.00,-32
1581052956,432.00,-36
1581053016,431.00,-35
1581053076,432.00,-38
1581053136,432.00,-40
1581053196,430.00,-37
1581053256,432.00,-36
1581053316,433.00,-35
1581053376,431.00,-33
1581053436,428.00,-40
1581053496,433.00,-40
1581053556,432.00,-40
1581053616,433.00,-40
1581053676,432.00,-41
1581053737,431.00,-38
1581053797,434.00,-38
1581053857,432.00,-35
1581053917,429.00,-34
1581053977,431.00,-37
1581054037,429.00,-39
1581054097,430.00,-34
1581054157,430.00,-36
1581054217,429.00,-39
1581054277,432.00,-34
1581054338,431.00,-39
1581054398,429.00,-33
1581054458,433.00,-38
1581054518,430.00,-39
1581054578,431.00,-35
1581054638,431.00,-39
1581054698,430.00,-40
1581054758,432.00,-35
1581054818,432.00,-35
1581054878,432.00,-36
1581054938,431.00,-35
1581054998,432.00,-35
1581055058,432.00,-35
1581055118,432.00,-39
1581055178,436.00,-31
1581055238,434.00,-34
1581055298,434.00,-37
1581055358,431.00,-39
1581055418,433.00,-42
1581055479,433.00,-33
1581055539,435.00,-41
1581055599,433.00,-34
1581055659,433.00,-38
1581055719,437.00,-32
1581055779,439.00,-39
1581055839,439.00,-35
1581055899,439.00,-42
1581055959,437.00,-31
1581056019,438.00,-36
1581056079,436.00,-38
1581056140,433.00,-38
1581056200,436.00,-42
1581056260,434.00,-32
1581056320,436.00,-37
1581056380,439.00,-32
1581056440,436.00,-34
1581056500,432.00,-39
1581056560,437.00,-39
1581056620,434.00,-36
1581056680,435.00,-43
1581056740,434.00,-35
1581056800,439.00,-33
1581056860,434.00,-40
1581056920,436.00,-38
1581056980,438.00,-33
1581057040,436.00,-35
1581057100,436.00,-36
1581057160,436.00,-38
1581057221,434.00,-37
1581057281,439.00,-43
1581057341,437.00,-38
1581057401,436.00,-38
1581057461,438.00,-38
1581057521,437.00,-35
1581057581,437.00,-36
1581057641,437.00,-37
1581057701,436.00,-32
1581057761,436.00,-37
1581057821,436.00,-39
1581057881,437.00,-36
1581057942,436.00,-36
1581058002,437.00,-41
1581058062,435.00,-38
1581058122,435.00,-41
1581058182,438.00,-37
1581058242,434.00,-41
1581058302,436.00,-43
1581058362,435.00,-42
1581058422,434.00,-37
1581058482,436.00,-40
1581058542,436.00,-34
1581058602,437.00,-41
1581058662,436.00,-37
1581058722,436.00,-40
1581058782,434.00,-33
1581058843,433.00,-38
1581058903,434.00,-36
1581058963,437.00,-39
1581059023,438.00,-34
1581059083,436.00,-39
1581059143,437.00,-37
1581059203,433.00,-39
1581059263,434.00,-40
1581059323,435.00,-40
1581059383,436.00,-43
1581059443,437.00,-37
1581059503,434.00,-41
1581059563,436.00,-42
1581059624,434.00,-39
1581059684,436.00,-33
1581059744,434.00,-41
1581059804,435.00,-42
1581059864,437.00,-39
1581059924,439.00,-35
1581059984,437.00,-37
1581060044,438.00,-38
1581060104,437.00,-39
1581060164,435.00,-36
1581060224,437.00,-35
1581060284,436.00,-39
1581060344,435.00,-43
1581060404,435.00,-41
1581060464,436.00,-38
1581060524,436.00,-42
1581060584,436.00,-39
1581060644,432.00,-36
1581060705,434.00,-34
1581060765,434.00,-39
1581060825,435.00,-37
1581060885,435.00,-40
1581060945,435.00,-41
1581061005,436.00,-40
1581061065,436.00,-40
1581061125,435.00,-37
1581061185,439.00,-32
1581061245,438.00,-39
1581061305,441.00,-36
1581061365,439.00,-33
1581061425,436.00,-36
1581061485,436.00,-36
1581061546,438.00,-34
1581061606,439.00,-39
1581061666,439.00,-35
1581061726,435.00,-38
1581061786,434.00,-40
1581061846,433.00,-41
1581061906,431.00,-43
1581061966,432.00,-40
1581062026,428.00,-40
1581062086,427.00,-41
1581062146,428.00,-33
1581062207,429.00,-39
1581062267,428.00,-37
1581062327,425.00,-41
1581062387,428.00,-40
1581062447,426.00,-36
1581062507,425.00,-39
1581062567,427.00,-37
1581062627,423.00,-41
1581062687,426.00,-37
1581062747,428.00,-37
1581062807,427.00,-37
1581062867,426.00,-41
1581062927,424.00,-39
1581062987,425.00,-39
1581063047,426.00,-40
1581063107,427.00,-35
1581063167,426.00,-40
1581063228,425.00,-38
1581063288,422.00,-41
1581063348,424.00,-40
1581063408,426.00,-39
1581063468,427.00,-40
1581063528,423.00,-40
1581063588,428.00,-41
1581063648,427.00,-38
1581063708,427.00,-39
1581063768,424.00,-35
1581063828,424.00,-43
1581063888,425.00,-38
1581063948,423.00,-39
1581064008,425.00,-41
1581064068,426.00,-42
1581064128,425.00,-38
1581064188,427.00,-39
1581064248,427.00,-38
1581064308,425.00,-41
1581064368,424.00,-41
1581064428,422.00,-41
1581064489,419.00,-36
1581064549,420.00,-40
1581064609,421.00,-44
1581064669,421.00,-38
1581064729,420.00,-44
1581064789,421.00,-36
1581064912,422.00,-41
1581064972,421.00,-41
1581065032,423.00,-39
1581065092,423.00,-40
1581065152,424.00,-36
1581065212,422.00,-43
1581065273,424.00,-42
1581065333,419.00,-42
1581065393,420.00,-41
1581065453,424.00,-41
1581065513,426.00,-41
1581065573,425.00,-40
1581065633,425.00,-35
1581065693,424.00,-40
1581065753,425.00,-44
1581065813,423.00,-38
1581065873,424.00,-40
1581065933,428.00,-37
1581065993,428.00,-40
1581066053,426.00,-39
1581066113,430.00,-38
1581066173,429.00,-38
1581066233,428.00,-37
1581066293,426.00,-41
1581066353,427.00,-40
1581066414,425.00,-41
1581066474,425.00,-41
1581066534,424.00,-41
1581066594,423.00,-38
1581066654,426.00,-40
1581066714,427.00,-39
1581066774,426.00,-40
1581066834,427.00,-40
1581066894,426.00,-38
1581066954,425.00,-35
1581067014,424.00,-37
1581067074,426.00,-41
1581067134,425.00,-39
1581067194,423.00,-44
1581067254,424.00,-40
1581067315,425.00,-41
1581067375,426.00,-40
1581067435,425.00,-39
1581067495,427.00,-38
1581067555,425.00,-37
1581067615,427.00,-41
1581067675,425.00,-37
1581067735,426.00,-41
1581067795,427.00,-39
1581067855,427.00,-44
1581067916,426.00,-43
1581067976,427.00,-43
1581068036,429.00,-38
1581068096,426.00,-41
1581068156,422.00,-38
1581068216,427.00,-35
1581068276,427.00,-36
1581068336,425.00,-38
1581068396,427.00,-36
1581068456,425.00,-42
1581068516,426.00,-37
1581068576,425.00,-38
1581068636,428.00,-36
1581068696,427.00,-36
1581068756,424.00,-43
1581068816,422.00,-38
1581068877,423.00,-41
1581068937,425.00,-39
1581068997,423.00,-41
1581069057,420.00,-41
1581069117,423.00,-38
1581069177,422.00,-38
1581069237,422.00,-41
1581069297,419.00,-38
1581069357,423.00,-41
1581069417,420.00,-34
1581069477,421.00,-41
1581069538,422.00,-40
1581069598,426.00,-38
1581069658,426.00,-36
1581069718,427.00,-36
1581069778,428.00,-38
1581069838,429.00,-41
1581069898,429.00,-38
1581069958,427.00,-37
1581070018,426.00,-35
1581070078,422.00,-39
1581070138,420.00,-40
1581070198,415.00,-39
1581070259,419.00,-37
1581070319,423.00,-37
1581070379,427.00,-35
1581070439,429.00,-39
1581070499,431.00,-36
1581070559,431.00,-40
1581070619,428.00,-37
1581070679,424.00,-37
1581070739,426.00,-38
1581070800,426.00,-38
1581070860,426.00,-36
1581070920,423.00,-41
1581070980,423.00,-41
1581071040,419.00,-37
1581071100,423.00,-39
1581071160,425.00,-37
1581071220,427.00,-41
1581071280,431.00,-41
1581071340,432.00,-36
1581071400,429.00,-38
1581071460,424.00,-36
1581071520,434.00,-38
1581071580,436.00,-41
1581071640,439.00,-39
1581071764,439.00,-40
1581071824,437.00,-37
1581071884,440.00,-40
1581071944,440.00,-36
1581072004,444.00,-41
1581072064,445.00,-36
1581072124,446.00,-43
1581072184,445.00,-35
1581072244,444.00,-36
1581072304,444.00,-40
1581072364,445.00,-38
1581072424,441.00,-36
1581072484,434.00,-39
1581072544,434.00,-40
1581072604,435.00,-39
1581072664,437.00,-39
1581072724,437.00,-41
1581072785,436.00,-36
1581072845,440.00,-39
1581072905,441.00,-39
1581072965,443.00,-39
1581073025,441.00,-39
1581073085,443.00,-38
1581073145,443.00,-35
1581073205,441.00,-36
1581073265,440.00,-40
1581073325,434.00,-40
1581073385,433.00,-39
1581073445,434.00,-38
1581073505,434.00,-34
1581073565,434.00,-36
1581073625,434.00,-36
1581073686,433.00,-34
1581073746,437.00,-40
1581073806,437.00,-40
1581073866,438.00,-38
1581073926,438.00,-35
1581073986,435.00,-38
1581074046,433.00,-38
1581074106,433.00,-36
1581074166,432.00,-35
1581074226,437.00,-38
1581074286,435.00,-35
1581074346,435.00,-38
1581074406,437.00,-38
1581074466,439.00,-37
1581074526,436.00,-35
1581074586,437.00,-39
1581074647,439.00,-38
1581074707,437.00,-38
1581074767,435.00,-38
1581074827,434.00,-38
1581074887,436.00,-34
1581074947,438.00,-38
1581075007,438.00,-37
1581075067,433.00,-39
1581075127,434.00,-41
1581075187,432.00,-40
1581075247,431.00,-35
1581075307,433.00,-38
1581075367,432.00,-38
1581075427,431.00,-36
1581075488,429.00,-38
1581075548,430.00,-40
1581075608,426.00,-35
1581075668,427.00,-38
1581075728,423.00,-39
1581075788,420.00,-38
1581075848,415.00,-39
1581075908,414.00,-39
1581075968,410.00,-37
1581076029,409.00,-36
1581076089,413.00,-38
1581076149,413.00,-40
1581076209,420.00,-37
1581076269,424.00,-36
1581076329,425.00,-39
1581076389,424.00,-38
1581076449,426.00,-37
1581076509,427.00,-35
1581076569,428.00,-34
1581076629,427.00,-40
1581076689,429.00,-37
1581076749,427.00,-39
1581076810,426.00,-37
1581076870,429.00,-39
1581076930,429.00,-34
1581076990,428.00,-36
1581077050,429.00,-40
1581077110,429.00,-34
1581077170,429.00,-36
1581077230,428.00,-36
1581077290,427.00,-38
1581077350,427.00,-33
1581077410,427.00,-35
1581077470,426.00,-37
1581077531,427.00,-41
1581077591,427.00,-39
1581077651,429.00,-40
1581077711,429.00,-38
1581077771,431.00,-40
1581077831,428.00,-41
1581077891,431.00,-38
1581077951,427.00,-36
1581078011,423.00,-37
1581078072,418.00,-36
1581078132,422.00,-36
1581078192,424.00,-35
1581078252,425.00,-40
1581078312,427.00,-38
1581078372,428.00,-37
1581078432,431.00,-36
1581078492,436.00,-36
1581078552,433.00,-40
1581078612,431.00,-37
1581078672,430.00,-36
1581078732,430.00,-37
1581078792,432.00,-36
1581078852,429.00,-38
1581078913,432.00,-41
1581078973,434.00,-36
1581079033,435.00,-35
1581079093,437.00,-36
1581079153,437.00,-38
1581079213,439.00,-38
1581079273,436.00,-39
1581079333,431.00,-36
1581079393,432.00,-37
1581079453,431.00,-38
1581079513,434.00,-39
1581079573,433.00,-41
1581079633,434.00,-36
1581079694,430.00,-35
1581079754,427.00,-38
1581079814,429.00,-41
1581079874,425.00,-40
1581079934,428.00,-40
1581079994,426.00,-40
1581080054,429.00,-36
1581080114,433.00,-40
1581080174,430.00,-42
1581080234,428.00,-38
1581080294,425.00,-37
1581080355,421.00,-37
1581080415,425.00,-39
1581080475,422.00,-36
1581080535,425.00,-42
1581080595,427.00,-37
1581080655,423.00,-35
1581080715,423.00,-41
1581080776,428.00,-39
1581080836,431.00,-37
1581080896,431.00,-36
1581080956,428.00,-36
1581081016,425.00,-41
1581081076,427.00,-40
1581081136,431.00,-38
1581081196,427.00,-35
1581081256,427.00,-36
1581081316,426.00,-34
1581081376,427.00,-41
1581081436,428.00,-35
1581081496,426.00,-37
1581081556,429.00,-38
1581081616,429.00,-36
1581081677,430.00,-39
1581081737,429.00,-35
1581081797,432.00,-39
1581081857,432.00,-37
1581081917,428.00,-38
1581081977,429.00,-38
1581082038,433.00,-40
1581082098,430.00,-41
1581082158,431.00,-41
1581082218,430.00,-38
1581082278,428.00,-38
1581082338,427.00,-42
1581082398,428.00,-43
1581082458,423.00,-38
1581082519,419.00,-39
1581082579,414.00,-40
1581082639,416.00,-39
1581082699,420.00,-40
1581082759,419.00,-36
1581082819,422.00,-37
1581082880,427.00,-39
1581082940,425.00,-43
1581083000,426.00,-35
1581083060,428.00,-42
1581083120,428.00,-39
1581083183,429.00,-41
1581083243,429.00,-43
1581083304,430.00,-36
1581083364,428.00,-40
1581083424,426.00,-40
1581083485,426.00,-37
1581083545,422.00,-38
1581083605,422.00,-39
1581083665,427.00,-37
1581083725,425.00,-39
1581083786,424.00,-39
1581083846,424.00,-42
1581083906,424.00,-42
1581083966,425.00,-36
1581084026,420.00,-42
1581084087,417.00,-40
1581084147,413.00,-38
1581084207,415.00,-37
1581084267,412.00,-37
1581084328,409.00,-39
1581084388,409.00,-40
1581084448,410.00,-39
1581084508,411.00,-41
1581084568,413.00,-39
1581084629,414.00,-38
1581084689,419.00,-40
1581084749,425.00,-40
1581084809,430.00,-40
1581084869,429.00,-39
1581084930,427.00,-40
1581084990,424.00,-39
1581085050,425.00,-39
1581085110,424.00,-35
1581085170,421.00,-41
1581085231,428.00,-37
1581085291,432.00,-39
1581085351,430.00,-37
1581085411,435.00,-39
1581085471,437.00,-35
1581085531,440.00,-40
1581085591,437.00,-40
1581085651,436.00,-39
1581085711,433.00,-38
1581085772,434.00,-41
1581085832,433.00,-36
1581085892,431.00,-37
1581085952,428.00,-38
1581086012,426.00,-37
1581086072,425.00,-37
1581086132,426.00,-36
1581086192,426.00,-39
1581086252,428.00,-39
1581086312,427.00,-40
1581086372,428.00,-40
1581086432,429.00,-39
1581086492,428.00,-37
1581086552,426.00,-39
1581086612,426.00,-39
1581086672,426.00,-38
1581086732,427.00,-39
1581086793,430.00,-38
1581086853,430.00,-41
1581086913,431.00,-39
1581086973,431.00,-38
1581087033,430.00,-39
1581087093,428.00,-40
1581087153,429.00,-38
1581087213,430.00,-38
1581087273,429.00,-40
1581087333,429.00,-39
1581087393,427.00,-39
1581087453,427.00,-38
1581087513,429.00,-39
1581087573,427.00,-42
1581087633,425.00,-40
1581087694,424.00,-39
1581087754,427.00,-42
1581087814,425.00,-41
1581087874,424.00,-38
1581087934,427.00,-41
1581087994,424.00,-42
1581088054,424.00,-40
1581088114,421.00,-40
1581088174,422.00,-39
1581088234,418.00,-36
1581088294,420.00,-36
1581088354,419.00,-39
1581088414,424.00,-42
1581088474,424.00,-40
1581088534,423.00,-38
1581088595,422.00,-39
1581088655,428.00,-37
1581088715,425.00,-40
1581088775,425.00,-39
1581088835,425.00,-39
1581088895,427.00,-38
1581088955,421.00,-37
1581089015,425.00,-39
1581089075,424.00,-38
1581089135,424.00,-39
1581089195,422.00,-37
1581089256,421.00,-40
1581089316,421.00,-38
1581089376,421.00,-35
1581089436,420.00,-37
1581089496,421.00,-37
1581089556,422.00,-40
1581089616,422.00,-36
1581089676,424.00,-35
1581089736,423.00,-32
1581089796,424.00,-37
1581089856,425.00,-36
1581089917,423.00,-37
1581089977,423.00,-39
1581090037,423.00,-33
1581090097,422.00,-36
1581090157,420.00,-40
1581090217,421.00,-36
1581090277,421.00,-40
1581090337,419.00,-36
1581090397,421.00,-37
1581090457,421.00,-37
1581090517,420.00,-37
1581090577,421.00,-37
1581090637,420.00,-38
1581090697,420.00,-35
1581090758,421.00,-39
1581090818,422.00,-35
1581090878,424.00,-37
1581090938,422.00,-39
1581090998,425.00,-37
1581091058,421.00,-39
1581091118,420.00,-38
1581091178,423.00,-36
1581091238,422.00,-35
1581091298,422.00,-36
1581091358,417.00,-36
1581091418,418.00,-36
1581091478,417.00,-38
1581091538,415.00,-35
1581091599,416.00,-38
1581091659,418.00,-38
1581091719,418.00,-37
1581091779,417.00,-36
1581091839,418.00,-35
1581091899,418.00,-35
1581091959,419.00,-40
1581092020,417.00,-38
1581092081,418.00,-37
1581092141,418.00,-37
1581092201,417.00,-37
1581092261,421.00,-35
1581092322,418.00,-37
1581092382,417.00,-32
1581092442,418.00,-35
1581092502,421.00,-39
1581092562,418.00,-35
1581092623,404.00,-33
1581092683,406.00,-34
1581092743,400.00,-36
1581092803,401.00,-33
1581092865,405.00,-35
1581092931,402.00,-38
1581093058,401.00,-39
1581093123,404.00,-41
1581093187,405.00,-36
1581093312,406.00,-34
1581093375,405.00,-37
1581093439,405.00,-35
1581093501,404.00,-35
1581093563,404.00,-36
1581093626,404.00,-37
1581093688,403.00,-36
1581093749,405.00,-38
1581093812,406.00,-35
1581093874,406.00,-34
1581094000,407.00,-37
1581094062,407.00,-37
1581094313,405.00,-39
1581094374,404.00,-33
1581094499,405.00,-34
1581094563,405.00,-38
1581094752,402.00,-34
1581095068,405.00,-36
1581095130,405.00,-35
1581095191,403.00,-37
1581095254,403.00,-35
1581095316,406.00,-35
1581095377,406.00,-39
1581095438,406.00,-36
1581095500,407.00,-38
1581095561,409.00,-34
1581095622,408.00,-37
1581095684,406.00,-35
1581095746,409.00,-37
1581095808,406.00,-35
1581095870,407.00,-36
1581095932,407.00,-34
1581095994,406.00,-35
1581096054,406.00,-36
1581096115,407.00,-34
1581096177,406.00,-39
1581096238,406.00,-33
1581096299,405.00,-36
1581096360,407.00,-37
1581096421,407.00,-39
1581096482,406.00,-37
1581096544,406.00,-36
1581096605,406.00,-35
1581096667,405.00,-34
1581096729,407.00,-35
1581096790,406.00,-37
1581096852,405.00,-33
1581096913,405.00,-37
1581096976,405.00,-36
1581097039,406.00,-34
1581097101,407.00,-39
1581097164,406.00,-36
1581097225,408.00,-39
1581097286,406.00,-36
1581097347,403.00,-34
1581097407,407.00,-35
1581097468,406.00,-35
1581097528,407.00,-34
1581097590,409.00,-33
1581097651,408.00,-37
1581097712,406.00,-36
1581097774,405.00,-39
1581097834,408.00,-34
1581097895,408.00,-38
1581097956,408.00,-36
1581098019,409.00,-36
1581098080,410.00,-36
1581098142,410.00,-34
1581098202,410.00,-38
1581098263,410.00,-38
1581098324,407.00,-34
1581098384,409.00,-37
1581098445,408.00,-37
1581098506,410.00,-37
1581098631,409.00,-34
1581098692,409.00,-35
1581098752,411.00,-38
1581098813,407.00,-36
1581098874,410.00,-34
1581098935,408.00,-35
1581098996,408.00,-35
1581099058,407.00,-36
1581099118,407.00,-38
1581099182,407.00,-35
1581099242,409.00,-35
1581099302,408.00,-34
1581099362,406.00,-35
1581099422,406.00,-33
1581099483,407.00,-35
1581099544,407.00,-33
1581099605,411.00,-36
1581099665,408.00,-39
1581099725,409.00,-36
1581099785,407.00,-35
1581099847,411.00,-37
1581099907,409.00,-35
1581099968,408.00,-34
1581100029,409.00,-34
1581100090,408.00,-36
1581100152,410.00,-35
1581100213,412.00,-33
1581100275,412.00,-34
1581100336,412.00,-36
1581100397,410.00,-34
1581100457,411.00,-35
1581100519,412.00,-37
1581100579,411.00,-33
1581100639,415.00,-38
1581100700,417.00,-35
1581100760,416.00,-38
1581100820,416.00,-38
1581100880,413.00,-33
1581100940,417.00,-36
1581101000,413.00,-34
1581101060,408.00,-37
1581101120,410.00,-36
1581101181,405.00,-36
1581101242,407.00,-34
1581101302,408.00,-33
1581101362,406.00,-36
1581101427,407.00,-36
1581101487,409.00,-37
1581101547,404.00,-41
1581101608,404.00,-34
1581101668,408.00,-38
1581101728,406.00,-37
1581101788,405.00,-34
1581101849,407.00,-37
1581101910,407.00,-37
1581101970,406.00,-34
1581102030,405.00,-31
1581102091,406.00,-33
1581102153,405.00,-35
1581102215,404.00,-34
1581102275,402.00,-36
1581102335,404.00,-34
1581102395,405.00,-35
1581102456,406.00,-37
1581102516,404.00,-34
1581102576,405.00,-36
1581102636,406.00,-34
1581102697,408.00,-32
1581102757,408.00,-33
1581102817,410.00,-35
1581102878,409.00,-33
1581102938,409.00,-33
1581102998,406.00,-36
1581103059,410.00,-36
1581103121,410.00,-34
1581103244,412.00,-36
1581103305,412.00,-36
1581103366,411.00,-38
1581103430,408.00,-37
1581103490,409.00,-39
1581103553,407.00,-35
1581103616,404.00,-33
1581103676,407.00,-33
1581103736,407.00,-34
1581103796,408.00,-39
1581103856,407.00,-37
1581103917,407.00,-33
1581103979,407.00,-37
1581104040,407.00,-34
1581104103,406.00,-32
1581104164,406.00,-37
1581104226,408.00,-33
1581104286,407.00,-34
1581104347,407.00,-37
1581104410,405.00,-34
1581104471,408.00,-36
1581104531,407.00,-37
1581104591,409.00,-34
1581104651,408.00,-32
1581104711,408.00,-35
1581104771,409.00,-35
1581104831,412.00,-35
1581104891,410.00,-34
1581104952,413.00,-35
1581105012,410.00,-33
1581105073,410.00,-34
1581105133,407.00,-36
1581105195,406.00,-34
1581105257,407.00,-32
1581105318,409.00,-40
1581105379,408.00,-35
1581105440,410.00,-36
1581105501,409.00,-36
1581105562,410.00,-33
1581105623,408.00,-36
1581105683,408.00,-36
1581105744,407.00,-39
1581105804,406.00,-36
1581105865,408.00,-35
1581105927,407.00,-36
1581105988,406.00,-35
1581106049,408.00,-34
1581106111,410.00,-35
1581106174,407.00,-36
1581106236,408.00,-33
1581106297,408.00,-35
1581106358,408.00,-35
1581106419,410.00,-38
1581106479,407.00,-33
1581106540,408.00,-33
1581106601,410.00,-33
1581106664,409.00,-36
1581106728,408.00,-34
1581106789,408.00,-35
1581106850,409.00,-35
1581106911,408.00,-36
1581106971,409.00,-34
1581107031,406.00,-38
1581107091,408.00,-34
1581107151,408.00,-36
1581107212,406.00,-37
1581107273,407.00,-35
1581107333,410.00,-32
1581107458,407.00,-34
1581107522,408.00,-33
1581107647,410.00,-40
1581107836,409.00,-33
1581107899,408.00,-32
1581107962,408.00,-36
1581108086,411.00,-38
1581108146,411.00,-37
1581108207,406.00,-37
1581108268,406.00,-35
1581108328,408.00,-36
1581108389,410.00,-34
1581108453,411.00,-35
1581108516,412.00,-36
1581108578,411.00,-36
1581108638,416.00,-34
1581108699,412.00,-36
1581108759,412.00,-33
1581108821,410.00,-34
1581108882,411.00,-34
1581108942,412.00,-35
1581109003,408.00,-36
1581109066,413.00,-36
1581109126,411.00,-35
1581109187,415.00,-37
1581109249,413.00,-33
1581109310,413.00,-33
1581109370,412.00,-36
1581109431,409.00,-34
1581109492,408.00,-36
1581109554,411.00,-33
1581109614,413.00,-35
1581109674,419.00,-34
1581109735,425.00,-37
1581109795,423.00,-37
1581109855,418.00,-33
1581109916,413.00,-36
1581109983,412.00,-34
1581110044,412.00,-36
1581110104,410.00,-35
1581110165,410.00,-35
1581110226,412.00,-35
1581110289,413.00,-36
1581110350,414.00,-36
1581110410,412.00,-32
1581110471,414.00,-34
1581110531,415.00,-34
1581110592,414.00,-34
1581110652,416.00,-36
1581110716,413.00,-37
1581110777,413.00,-37
1581110837,410.00,-36
1581110899,412.00,-32
1581110960,414.00,-34
1581111084,417.00,-36
1581111144,412.00,-35
1581111207,411.00,-38
1581111269,414.00,-32
1581111329,413.00,-35
1581111391,412.00,-36
1581111451,413.00,-33
1581111513,413.00,-34
1581111573,411.00,-36
1581111635,412.00,-33
1581111698,413.00,-37
1581111759,411.00,-36
1581111820,412.00,-34
1581111882,414.00,-39
1581111943,413.00,-34
1581112006,413.00,-33
1581112067,415.00,-35
1581112128,414.00,-38
1581112191,411.00,-35
1581112254,412.00,-32
1581112316,412.00,-33
1581112377,413.00,-33
1581112439,413.00,-33
1581112501,413.00,-33
1581112562,411.00,-33
1581112622,412.00,-33
1581112683,411.00,-34
1581112748,414.00,-35
1581112872,408.00,-34
1581112933,410.00,-35
1581112994,408.00,-32
1581113055,411.00,-35
1581113115,413.00,-35
1581113175,413.00,-32
1581113235,415.00,-35
1581113296,410.00,-36
1581113356,411.00,-35
1581113416,413.00,-33
1581113476,415.00,-37
1581113538,412.00,-33
1581113600,412.00,-33
1581113661,411.00,-35
1581113722,417.00,-33
1581113785,416.00,-37
1581113846,415.00,-35
1581113907,414.00,-36
1581113967,421.00,-35
1581114027,417.00,-33
1581114088,417.00,-33
1581114150,418.00,-33
1581114210,421.00,-34
1581114271,420.00,-34
1581114331,419.00,-34
1581114392,418.00,-34
1581114453,414.00,-34
1581114514,421.00,-35
1581114574,421.00,-35
1581114635,418.00,-35
1581114696,418.00,-36
1581114756,417.00,-37
1581114816,417.00,-32
1581114877,417.00,-35
1581114937,416.00,-35
1581114997,412.00,-36
1581115059,413.00,-36
1581115120,416.00,-33
1581115183,418.00,-33
1581115245,414.00,-38
1581115307,413.00,-36
1581115369,419.00,-35
1581115431,417.00,-34
1581115492,417.00,-38
1581115553,421.00,-37
1581115613,419.00,-34
1581115675,417.00,-35
1581115735,414.00,-34
1581115796,416.00,-33
1581115858,413.00,-34
1581115918,417.00,-36
1581115979,417.00,-36
1581116039,421.00,-38
1581116099,420.00,-37
1581116159,417.00,-37
1581116219,420.00,-35
1581116279,418.00,-33
1581116340,420.00,-35
1581116400,419.00,-35
1581116460,423.00,-34
1581116520,425.00,-36
1581116581,424.00,-35
1581116641,422.00,-35
1581116701,420.00,-35
1581116761,420.00,-34
1581116821,419.00,-35
1581116881,418.00,-34
1581116942,419.00,-36
1581117002,420.00,-36
1581117062,421.00,-36
1581117122,420.00,-36
1581117182,421.00,-36
1581117242,419.00,-34
1581117302,420.00,-37
1581117362,419.00,-34
1581117422,418.00,-35
1581117482,419.00,-33
1581117542,423.00,-36
1581117603,425.00,-36
1581117663,420.00,-35
1581117723,421.00,-35
1581117783,419.00,-35
1581117843,426.00,-34
1581117903,423.00,-35
1581117963,425.00,-33
1581118023,424.00,-37
1581118083,424.00,-35
1581118143,421.00,-31
1581118203,423.00,-36
1581118263,423.00,-32
1581118324,423.00,-34
1581118384,421.00,-33
1581118444,424.00,-37
1581118504,423.00,-37
1581118564,425.00,-34
1581118624,423.00,-32
1581118684,421.00,-32
1581118744,422.00,-34
1581118804,421.00,-35
1581118864,420.00,-35
1581118924,421.00,-31
1581118984,418.00,-34
1581119044,418.00,-33
1581119104,419.00,-32
1581119164,412.00,-34
1581119225,415.00,-34
1581119285,415.00,-31
1581119345,417.00,-35
1581119405,413.00,-35
1581119465,415.00,-32
1581119525,412.00,-35
1581119585,414.00,-32
1581119645,411.00,-36
1581119705,413.00,-36
1581119765,411.00,-34
1581119825,413.00,-32
1581119885,412.00,-33
1581119946,415.00,-32
1581120006,413.00,-34
1581120066,412.00,-35
1581120126,412.00,-32
1581120186,411.00,-34
1581120246,411.00,-33
1581120306,412.00,-35
1581120366,411.00,-33
1581120426,411.00,-32
1581120486,411.00,-32
1581120546,412.00,-32
1581120607,412.00,-35
1581120667,414.00,-32
1581120727,412.00,-33
1581120787,409.00,-34
1581120847,413.00,-34
1581120907,413.00,-35
1581120967,409.00,-31
1581121027,411.00,-32
1581121087,411.00,-35
1581121147,413.00,-35
1581121208,413.00,-35
1581121268,413.00,-34
1581121328,406.00,-33
1581121388,410.00,-32
1581121448,408.00,-35
1581121508,408.00,-32
1581121568,410.00,-31
1581121628,407.00,-33
1581121688,409.00,-34
1581121748,407.00,-33
1581121808,409.00,-38
1581121868,408.00,-37
1581121929,415.00,-32
1581121989,409.00,-36
1581122049,410.00,-33
1581122109,406.00,-36
1581122169,405.00,-38
1581122229,407.00,-35
1581122289,410.00,-34
1581122349,408.00,-34
1581122409,409.00,-32
1581122469,410.00,-33
1581122530,406.00,-34
1581122590,409.00,-38
1581122650,407.00,-37
1581122710,407.00,-33
1581122770,402.00,-34
1581122830,408.00,-33
1581122890,410.00,-36
1581122950,407.00,-33
1581123010,408.00,-35
1581123070,407.00,-36
1581123130,408.00,-34
1581123190,407.00,-35
1581123250,410.00,-35
1581123310,407.00,-33
1581123370,407.00,-35
1581123430,409.00,-34
1581123490,408.00,-42
1581123550,407.00,-35
1581123610,407.00,-35
1581123670,408.00,-38
1581123730,409.00,-40
1581123790,409.00,-36
1581123851,409.00,-39
1581123911,408.00,-37
1581123971,409.00,-36
1581124031,407.00,-31
1581124091,410.00,-33
1581124152,412.00,-34
1581124212,410.00,-34
1581124272,408.00,-34
1581124332,410.00,-32
1581124392,411.00,-33
1581124452,405.00,-33
1581124513,408.00,-40
1581124573,410.00,-35
1581124633,410.00,-35
1581124693,406.00,-36
1581124753,410.00,-33
1581124813,410.00,-35
1581124874,409.00,-34
1581124934,409.00,-33
1581124994,414.00,-38
1581125054,411.00,-39
1581125114,407.00,-34
1581125175,409.00,-32
1581125235,411.00,-36
1581125295,409.00,-35
1581125355,411.00,-34
1581125415,411.00,-32
1581125475,408.00,-38
1581125535,409.00,-34
1581125595,410.00,-33
1581125655,410.00,-34
1581125715,408.00,-35
1581125775,409.00,-34
1581125835,414.00,-33
1581125895,409.00,-35
1581125955,409.00,-33
1581126015,408.00,-35
1581126075,409.00,-35
1581126135,409.00,-33
1581126195,407.00,-37
1581126255,407.00,-31
1581126315,412.00,-36
1581126376,409.00,-34
1581126436,408.00,-35
1581126496,410.00,-36
1581126556,410.00,-33
1581126616,408.00,-35
1581126676,410.00,-32
1581126736,410.00,-33
1581126796,409.00,-35
1581126856,407.00,-35
1581126916,408.00,-36
1581126976,407.00,-35
1581127036,408.00,-32
1581127096,408.00,-34
1581127156,410.00,-35
1581127216,408.00,-34
1581127277,409.00,-35
1581127337,407.00,-33
1581127397,409.00,-33
1581127457,408.00,-33
1581127517,409.00,-36
1581127578,406.00,-34
1581127638,409.00,-35
1581127698,408.00,-33
1581127758,408.00,-36
1581127818,408.00,-33
1581127878,407.00,-37
1581127938,406.00,-34
1581127998,407.00,-34
1581128058,405.00,-33
1581128118,405.00,-34
1581128178,406.00,-35
1581128239,407.00,-33
1581128299,407.00,-33
1581128359,406.00,-36
1581128419,406.00,-34
1581128479,405.00,-35
1581128539,406.00,-36
1581128600,407.00,-37
1581128660,406.00,-34
1581128720,407.00,-34
1581128780,407.00,-34
1581128840,406.00,-34
1581128900,406.00,-32
1581128960,407.00,-33
1581129020,402.00,-33
1581129080,403.00,-35
1581129140,404.00,-34
1581129200,404.00,-31
1581129260,402.00,-33
1581129320,404.00,-35
1581129380,404.00,-33
1581129440,405.00,-32
1581129500,406.00,-34
1581129561,407.00,-33
1581129621,407.00,-39
1581129681,406.00,-33
1581129741,407.00,-31
1581129801,405.00,-32
1581129861,404.00,-35
1581129921,407.00,-32
1581129981,403.00,-36
1581130041,406.00,-33
1581130101,405.00,-36
1581130161,405.00,-35
1581130222,406.00,-33
1581130282,404.00,-34
1581130342,406.00,-32
1581130402,406.00,-34
1581130462,408.00,-35
1581130522,405.00,-32
1581130582,405.00,-33
1581130642,404.00,-33
1581130702,406.00,-34
1581130762,404.00,-36
1581130822,406.00,-34
1581130882,406.00,-32
1581130943,405.00,-34
1581131003,405.00,-34
1581131063,403.00,-34
1581131123,405.00,-34
1581131183,404.00,-34
1581131243,404.00,-35
1581131303,405.00,-33
1581131363,406.00,-32
1581131423,404.00,-32
1581131483,405.00,-35
1581131543,403.00,-35
1581131604,405.00,-32
1581131664,407.00,-33
1581131724,407.00,-34
1581131784,405.00,-35
1581131844,403.00,-34
1581131904,404.00,-33
1581131964,405.00,-32
1581132024,406.00,-34
1581132084,404.00,-35
1581132144,404.00,-37
1581132204,403.00,-33
1581132264,404.00,-35
1581132324,405.00,-36
1581132384,402.00,-32
1581132444,405.00,-32
1581132504,405.00,-38
1581132565,404.00,-34
1581132625,406.00,-33
1581132685,404.00,-34
1581132745,404.00,-36
1581132805,404.00,-33
1581132865,406.00,-33
1581132925,405.00,-34
1581132985,405.00,-34
1581133045,408.00,-34
1581133105,404.00,-34
1581133165,405.00,-40
1581133225,406.00,-33
1581133285,406.00,-32
1581133345,404.00,-32
1581133406,405.00,-36
1581133466,404.00,-32
1581133526,403.00,-37
1581133586,405.00,-33
1581133646,405.00,-35
1581133706,404.00,-35
1581133766,406.00,-37
1581133826,403.00,-32
1581133886,405.00,-32
1581133946,405.00,-37
1581134006,403.00,-37
1581134066,404.00,-34
1581134126,403.00,-31
1581134186,404.00,-37
1581134246,404.00,-38
1581134306,406.00,-32
1581134366,405.00,-32
1581134427,405.00,-34
1581134487,402.00,-32
1581134547,404.00,-32
1581134607,404.00,-31
1581134667,405.00,-33
1581134727,406.00,-33
1581134788,406.00,-34
1581134848,405.00,-34
1581134908,405.00,-34
1581134968,405.00,-35
1581135028,404.00,-34
1581135088,404.00,-32
1581135148,408.00,-34
1581135208,405.00,-33
1581135268,404.00,-31
1581135328,404.00,-35
1581135388,406.00,-33
1581135448,404.00,-35
1581135508,403.00,-34
1581135568,405.00,-33
1581135628,405.00,-39
1581135688,406.00,-36
1581135748,405.00,-41
1581135808,405.00,-35
1581135868,404.00,-37
1581135928,407.00,-36
1581135989,404.00,-38
1581136049,403.00,-34
1581136109,403.00,-33
1581136169,403.00,-33
1581136229,405.00,-37
1581136289,403.00,-34
1581136349,404.00,-36
1581136409,405.00,-35
1581136469,405.00,-33
1581136529,403.00,-34
1581136589,403.00,-34
1581136649,405.00,-35
1581136709,403.00,-34
1581136769,403.00,-36
1581136829,402.00,-35
1581136889,405.00,-35
1581136949,403.00,-37
1581137010,404.00,-38
1581137070,404.00,-34
1581137131,403.00,-36
1581137191,406.00,-33
1581137251,403.00,-32
1581137311,403.00,-36
1581137371,402.00,-35
1581137431,404.00,-36
1581137491,403.00,-36
1581137551,405.00,-34
1581137611,406.00,-38
1581137671,403.00,-36
1581137731,405.00,-29
1581137791,405.00,-34
1581137851,405.00,-31
1581137911,405.00,-35
1581137972,405.00,-38
1581138032,405.00,-36
1581138092,404.00,-32
1581138152,406.00,-35
1581138212,406.00,-32
1581138272,406.00,-37
1581138332,404.00,-37
1581138392,405.00,-37
1581138452,404.00,-33
1581138512,405.00,-33
1581138572,405.00,-35
1581138632,402.00,-34
1581138692,405.00,-34
1581138752,405.00,-35
1581138812,406.00,-33
1581138873,404.00,-32
1581138933,403.00,-34
1581138993,404.00,-34
1581139053,405.00,-35
1581139113,405.00,-36
1581139173,406.00,-32
1581139233,407.00,-33
1581139293,406.00,-33
1581139353,406.00,-34
1581139413,405.00,-35
1581139473,406.00,-36
1581139533,405.00,-35
1581139593,405.00,-36
1581139654,407.00,-37
1581139714,406.00,-33
1581139774,407.00,-36
1581139834,406.00,-31
1581139894,406.00,-34
1581139954,406.00,-35
1581140014,406.00,-37
1581140074,404.00,-34
1581140134,405.00,-35
1581140194,407.00,-37
1581140254,403.00,-37
1581140314,407.00,-35
1581140375,406.00,-35
1581140435,405.00,-33
1581140495,405.00,-34
1581140555,407.00,-33
1581140615,404.00,-33
1581140675,404.00,-34
1581140735,404.00,-33
1581140795,405.00,-33
1581140855,404.00,-32
1581140915,405.00,-33
1581140975,407.00,-33
1581141035,405.00,-35
1581141095,408.00,-35
1581141155,406.00,-36
1581141215,406.00,-34
1581141276,406.00,-40
1581141336,407.00,-35
1581141396,406.00,-36
1581141456,407.00,-37
1581141516,406.00,-33
1581141576,404.00,-36
1581141636,408.00,-33
1581141696,406.00,-33
1581141756,405.00,-32
1581141816,405.00,-34
1581141877,405.00,-37
1581141937,403.00,-34
1581141997,407.00,-37
1581142057,407.00,-32
1581142117,405.00,-35
1581142177,405.00,-37
1581142237,405.00,-35
1581142298,407.00,-35
1581142358,403.00,-35
1581142418,404.00,-35
1581142478,404.00,-35
1581142538,403.00,-36
1581142598,404.00,-37
1581142658,406.00,-35
1581142719,405.00,-35
1581142779,405.00,-38
1581142839,405.00,-35
1581142899,404.00,-39
1581142959,405.00,-33
1581143019,407.00,-34
1581143079,403.00,-35
1581143139,405.00,-35
1581143199,405.00,-34
1581143259,404.00,-36
1581143320,404.00,-38
1581143380,405.00,-34
1581143440,406.00,-35
1581143500,405.00,-38
1581143560,409.00,-35
1581143620,406.00,-34
1581143680,405.00,-40
1581143740,404.00,-34
1581143800,405.00,-38
1581143861,406.00,-33
1581143922,406.00,-35
1581143983,405.00,-36
1581144043,407.00,-37
1581144103,406.00,-35
1581144163,404.00,-38
1581144223,404.00,-37
1581144283,408.00,-33
1581144343,405.00,-36
1581144403,405.00,-39
1581144463,407.00,-37
1581144524,408.00,-36
1581144584,409.00,-38
1581144644,411.00,-36
1581144704,408.00,-37
1581144764,407.00,-35
1581144824,405.00,-37
1581144884,406.00,-39
1581144944,408.00,-37
1581145004,410.00,-35
1581145064,407.00,-37
1581145124,407.00,-37
1581145184,409.00,-33
1581145245,407.00,-37
1581145305,411.00,-33
1581145365,409.00,-38
1581145425,411.00,-34
1581145485,410.00,-36
1581145545,409.00,-35
1581145605,408.00,-34
1581145665,409.00,-35
1581145726,408.00,-37
1581145786,410.00,-32
1581145847,407.00,-38
1581145907,408.00,-34
1581145967,410.00,-35
1581146028,409.00,-34
1581146088,410.00,-33
1581146149,408.00,-35
1581146211,410.00,-37
1581146271,410.00,-32
1581146331,408.00,-34
1581146391,410.00,-34
1581146452,406.00,-35
1581146512,407.00,-36
1581146572,407.00,-33
1581146633,410.00,-34
1581146693,411.00,-35
1581146754,411.00,-32
1581146814,409.00,-36
1581146876,409.00,-34
1581146936,412.00,-35
1581146997,409.00,-32
1581147057,409.00,-36
1581147117,468.00,-37
1581147177,474.00,-39
1581147238,477.00,-40
1581147298,473.00,-40
1581147358,434.00,-40
1581147418,442.00,-40
1581147478,444.00,-39
1581147539,449.00,-36
1581147600,438.00,-35
1581147661,621.00,-37
1581147721,592.00,-38
1581147781,630.00,-41
1581147842,527.00,-35
1581147902,557.00,-33
1581147963,482.00,-37
1581148023,433.00,-38
1581148083,453.00,-40
1581148144,429.00,-36
1581148204,557.00,-36
1581148264,647.00,-35
1581148325,474.00,-33
1581148385,450.00,-36
1581148447,492.00,-33
1581148508,492.00,-36
1581148568,499.00,-37
1581148630,571.00,-37
1581148693,473.00,-36
1581148755,423.00,-35
1581148946,417.00,-34
1581149010,420.00,-34
1581149135,465.00,-36
1581149195,438.00,-38
1581149255,459.00,-35
1581149316,427.00,-36
1581149376,417.00,-34
1581149436,419.00,-38
1581149496,421.00,-34
1581149557,415.00,-34
1581149617,413.00,-35
1581149677,413.00,-36
1581149738,414.00,-38
1581149798,411.00,-34
1581149859,413.00,-36
1581149920,417.00,-36
1581149980,411.00,-33
1581150040,412.00,-35
1581150100,411.00,-33
1581150161,413.00,-37
1581150222,412.00,-37
1581150282,411.00,-34
1581150342,469.00,-35
1581150404,577.00,-36
1581150464,463.00,-36
1581150524,529.00,-35
1581150584,462.00,-34
1581150645,449.00,-36
1581150770,462.00,-33
1581150832,435.00,-38
1581150892,417.00,-35
1581150953,412.00,-34
1581151013,416.00,-33
1581151073,419.00,-37
1581151133,417.00,-36
1581151195,416.00,-34
1581151256,424.00,-37
1581151316,420.00,-36
1581151376,419.00,-34
1581151436,421.00,-35
1581151496,416.00,-32
1581151556,421.00,-36
1581151616,423.00,-36
1581151676,421.00,-36
1581151736,416.00,-35
1581151797,418.00,-35
1581151857,417.00,-34
1581151917,419.00,-35
1581151977,447.00,-38
1581152037,453.00,-32
1581152097,611.00,-34
1581152157,520.00,-34
1581152217,475.00,-37
1581152277,505.00,-36
1581152337,437.00,-38
1581152397,518.00,-38
1581152457,456.00,-37
1581152517,425.00,-36
1581152578,418.00,-40
1581152639,416.00,-37
1581152700,417.00,-39
1581152761,449.00,-37
1581152821,454.00,-34
1581152882,485.00,-38
1581152942,444.00,-39
1581153004,711.00,-37
1581153064,487.00,-35
1581153124,450.00,-38
1581153184,433.00,-37
1581153244,418.00,-36
1581153305,416.00,-37
1581153365,413.00,-37
1581153425,418.00,-38
1581153485,425.00,-39
1581153545,421.00,-39
1581153605,422.00,-38
1581153665,424.00,-36
1581153725,424.00,-40
1581153786,421.00,-40
1581153846,419.00,-37
1581153906,420.00,-38
1581153966,421.00,-35
1581154027,425.00,-36
1581154087,420.00,-34
1581154147,418.00,-34
1581154207,425.00,-40
1581154267,424.00,-34
1581154327,427.00,-35
1581154387,446.00,-36
1581154447,468.00,-38
1581154507,449.00,-36
1581154567,457.00,-38
1581154628,442.00,-38
1581154688,441.00,-41
1581154749,427.00,-37
1581154809,424.00,-35
1581154869,425.00,-38
1581154929,425.00,-40
1581154989,426.00,-35
1581155050,425.00,-36
1581155110,426.00,-39
1581155170,426.00,-36
1581155230,424.00,-37
1581155291,422.00,-37
1581155351,425.00,-37
1581155411,420.00,-41
1581155471,421.00,-34
1581155531,421.00,-40
1581155591,421.00,-40
1581155651,423.00,-40
1581155711,422.00,-40
1581155771,422.00,-41
1581155832,421.00,-40
1581155892,420.00,-37
1581155952,439.00,-36
1581156012,445.00,-39
1581156072,446.00,-41
1581156132,463.00,-38
1581156192,441.00,-38
1581156252,546.00,-37
1581156312,457.00,-42
1581156372,431.00,-37
1581156432,429.00,-37
1581156492,424.00,-37
1581156552,423.00,-42
1581156612,426.00,-38
1581156672,426.00,-42
1581156732,421.00,-39
1581156792,422.00,-36
1581156852,419.00,-38
1581156913,423.00,-42
1581156973,428.00,-41
1581157033,423.00,-37
1581157093,420.00,-39
1581157153,425.00,-34
1581157213,423.00,-42
1581157273,425.00,-39
1581157333,423.00,-41
1581157395,422.00,-39
1581157456,420.00,-39
1581157516,425.00,-38
1581157576,421.00,-42
1581157636,422.00,-40
1581157696,421.00,-39
1581157756,423.00,-40
1581157817,417.00,-40
1581157877,419.00,-40
1581157937,618.00,-36
1581157997,507.00,-34
1581158057,499.00,-37
1581158117,463.00,-42
1581158177,435.00,-41
1581158237,426.00,-40
1581158298,428.00,-38
1581158358,428.00,-39
1581158418,431.00,-40
1581158478,430.00,-41
1581158538,431.00,-42
1581158598,430.00,-41
1581158658,431.00,-41
1581158719,431.00,-37
1581158779,431.00,-39
1581158839,432.00,-44
1581158899,434.00,-42
1581158959,434.00,-42
1581159019,434.00,-40
1581159080,434.00,-37
1581159140,430.00,-38
1581159200,434.00,-38
1581159260,432.00,-42
1581159320,432.00,-38
1581159381,434.00,-40
1581159441,433.00,-40
1581159501,437.00,-36
1581159561,435.00,-41
1581159621,434.00,-41
1581159682,429.00,-39
1581159742,483.00,-38
1581159802,499.00,-42
1581159862,503.00,-43
1581159923,451.00,-39
1581159983,431.00,-40
1581160043,429.00,-36
1581160103,427.00,-41
1581160163,427.00,-40
1581160223,427.00,-41
1581160283,428.00,-41
1581160343,426.00,-42
1581160403,434.00,-42
1581160464,430.00,-39
1581160524,435.00,-37
1581160584,432.00,-41
1581160644,434.00,-41
1581160704,433.00,-43
1581160764,437.00,-41
1581160824,437.00,-40
1581160884,445.00,-42
1581160944,442.00,-42
1581161004,433.00,-39
1581161064,431.00,-37
1581161124,431.00,-40
1581161185,427.00,-40
1581161245,430.00,-38
1581161305,431.00,-38
1581161365,435.00,-39
1581161426,433.00,-37
1581161486,427.00,-39
1581161546,425.00,-41
1581161606,430.00,-41
1581161666,428.00,-40
1581161726,425.00,-40
1581161786,426.00,-39
1581161846,423.00,-36
1581161906,425.00,-36
1581161966,420.00,-39
1581162027,418.00,-37
1581162087,417.00,-38
1581162147,419.00,-39
1581162207,424.00,-40
1581162267,419.00,-37
1581162327,417.00,-41
1581162387,421.00,-41
1581162447,416.00,-41
1581162507,415.00,-42
1581162567,416.00,-42
1581162627,419.00,-37
1581162688,415.00,-39
1581162748,410.00,-37
1581162808,412.00,-42
1581162868,411.00,-41
1581162928,412.00,-41
1581162988,419.00,-38
1581163049,430.00,-37
1581163109,425.00,-39
1581163169,424.00,-41
1581163229,425.00,-37
1581163289,451.00,-42
1581163349,591.00,-40
1581163409,469.00,-40
1581163470,461.00,-39
1581163530,436.00,-41
1581163590,428.00,-40
1581163650,425.00,-38
1581163710,425.00,-42
1581163770,426.00,-42
1581163831,424.00,-38
1581163891,427.00,-39
1581163951,428.00,-39
1581164011,429.00,-39
1581164071,427.00,-40
1581164132,440.00,-38
1581164192,440.00,-39
1581164252,446.00,-38
1581164312,429.00,-38
1581164372,428.00,-41
1581164432,430.00,-40
1581164493,426.00,-42
1581164553,427.00,-42
1581164614,434.00,-39
1581164674,432.00,-38
1581164735,433.00,-41
1581164795,434.00,-39
1581164855,435.00,-41
1581164915,440.00,-39
1581164977,438.00,-39
1581165037,440.00,-38
1581165097,441.00,-39
1581165157,438.00,-34
1581165217,439.00,-40
1581165277,436.00,-41
1581165337,443.00,-40
1581165398,464.00,-36
1581165458,474.00,-33
1581165518,454.00,-36
1581165578,455.00,-40
1581165638,451.00,-41
1581165698,444.00,-39
1581165758,449.00,-41
1581165818,444.00,-34
1581165878,443.00,-37
1581165939,439.00,-40
1581165999,438.00,-41
1581166059,436.00,-38
1581166119,435.00,-41
1581166179,443.00,-40
1581166239,438.00,-39
1581166300,447.00,-39
1581166360,439.00,-39
1581166420,435.00,-38
1581166480,440.00,-36
1581166540,439.00,-37
1581166600,435.00,-39
1581166660,439.00,-39
1581166721,442.00,-37
1581166781,438.00,-40
1581166841,438.00,-39
1581166901,441.00,-36
1581166961,438.00,-38
1581167021,440.00,-39
1581167082,443.00,-39
1581167142,443.00,-38
1581167202,443.00,-41
1581167262,447.00,-42
1581167322,444.00,-41
1581167382,439.00,-40
1581167442,437.00,-39
1581167503,447.00,-39
1581167563,444.00,-39
1581167623,447.00,-41
1581167683,457.00,-40
1581167743,467.00,-38
1581167803,449.00,-41
1581167863,699.00,-40
1581167923,544.00,-40
1581167984,472.00,-39
1581168044,446.00,-39
1581168104,448.00,-36
1581168164,449.00,-42
1581168224,441.00,-36
1581168284,436.00,-37
1581168344,441.00,-41
1581168404,438.00,-41
1581168464,437.00,-39
1581168525,435.00,-39
1581168585,435.00,-38
1581168646,437.00,-39
1581168706,441.00,-39
1581168766,439.00,-38
1581168826,445.00,-42
1581168886,434.00,-36
1581168946,434.00,-38
1581169006,441.00,-36
1581169066,430.00,-36
1581169127,435.00,-42
1581169187,438.00,-40
1581169247,437.00,-41
1581169307,442.00,-36
1581169367,446.00,-41
1581169427,446.00,-38
1581169487,442.00,-40
1581169547,431.00,-37
1581169607,434.00,-41
1581169667,429.00,-39
1581169727,430.00,-37
1581169787,433.00,-38
1581169850,430.00,-39
1581169910,436.00,-41
1581169970,432.00,-41
1581170030,442.00,-41
1581170090,446.00,-40
1581170150,473.00,-40
1581170210,479.00,-37
1581170271,607.00,-44
1581170331,508.00,-43
1581170391,443.00,-38
1581170451,437.00,-40
1581170511,428.00,-40
1581170571,426.00,-41
1581170631,426.00,-41
1581170691,432.00,-42
1581170751,433.00,-42
1581170811,428.00,-36
1581170871,425.00,-39
1581170931,434.00,-37
1581170991,435.00,-44
1581171051,434.00,-40
1581171112,440.00,-36
1581171172,442.00,-36
1581171232,447.00,-35
1581171292,446.00,-35
1581171352,437.00,-40
1581171412,433.00,-38
1581171472,434.00,-40
1581171532,437.00,-38
1581171593,446.00,-41
1581171653,447.00,-39
1581171713,441.00,-39
1581171773,439.00,-41
1581171833,438.00,-38
1581171893,439.00,-36
1581171953,441.00,-36
1581172013,438.00,-43
1581172073,441.00,-42
1581172133,439.00,-41
1581172193,442.00,-38
1581172254,442.00,-43
1581172314,439.00,-40
1581172374,439.00,-43
1581172434,438.00,-40
1581172494,441.00,-40
1581172555,441.00,-40
1581172615,436.00,-35
1581172676,495.00,-42
1581172736,458.00,-41
1581172796,450.00,-37
1581172856,433.00,-41
1581172916,430.00,-36
1581172977,434.00,-42
1581173037,436.00,-41
1581173097,430.00,-38
1581173157,431.00,-40
1581173218,436.00,-42
1581173278,433.00,-41
1581173338,431.00,-38
1581173398,436.00,-40
1581173458,436.00,-42
1581173518,430.00,-40
1581173579,434.00,-42
1581173639,435.00,-40
1581173699,437.00,-37
1581173759,432.00,-36
1581173820,433.00,-39
1581173880,432.00,-42
1581173940,434.00,-36
1581174000,438.00,-39
1581174060,439.00,-41
1581174121,448.00,-40
1581174181,439.00,-40
1581174242,437.00,-39
1581174302,434.00,-42
1581174362,434.00,-37
1581174423,438.00,-37
1581174483,440.00,-41
1581174543,436.00,-40
1581174604,436.00,-35
1581174664,439.00,-41
1581174724,438.00,-37
1581174786,437.00,-38
1581174847,433.00,-42
1581174907,567.00,-41
1581174967,616.00,-37
1581175027,639.00,-37
1581175087,603.00,-37
1581175147,510.00,-40
1581175208,457.00,-40
1581175268,449.00,-37
1581175329,443.00,-39
1581175390,445.00,-37
1581175451,447.00,-38
1581175511,443.00,-35
1581175574,436.00,-40
1581175639,441.00,-35
1581175700,436.00,-42
1581175760,440.00,-40
1581175821,444.00,-37
1581175882,443.00,-38
1581175942,437.00,-38
1581176002,436.00,-39
1581176063,439.00,-41
1581176123,431.00,-39
1581176183,436.00,-39
1581176243,434.00,-41
1581176305,429.00,-36
1581176366,437.00,-39
1581176426,435.00,-39
1581176487,438.00,-40
1581176547,433.00,-35
1581176607,435.00,-42
1581176667,433.00,-41
1581176727,435.00,-36
1581176787,433.00,-37
1581176847,435.00,-40
1581176908,433.00,-41
1581176968,432.00,-39
1581177030,436.00,-39
1581177091,433.00,-39
1581177152,438.00,-38
1581177212,437.00,-38
1581177272,443.00,-37
1581177332,494.00,-36
1581177393,454.00,-39
1581177453,444.00,-40
1581177513,490.00,-38
1581177574,441.00,-40
1581177635,457.00,-43
1581177698,435.00,-40
1581177758,434.00,-40
1581177820,435.00,-37
1581177944,437.00,-38
1581178004,436.00,-35
1581178064,432.00,-37
1581178124,434.00,-39
1581178185,432.00,-36
1581178245,430.00,-40
1581178305,430.00,-37
1581178365,432.00,-38
1581178425,433.00,-39
1581178485,436.00,-36
1581178546,431.00,-35
1581178606,432.00,-36
1581178666,429.00,-36
1581178727,431.00,-36
1581178787,432.00,-35
1581178848,438.00,-36
1581178908,436.00,-37
1581178968,434.00,-34
1581179028,432.00,-36
1581179089,434.00,-36
1581179149,432.00,-37
1581179209,432.00,-41
1581179269,429.00,-35
1581179330,436.00,-34
1581179390,433.00,-41
1581179450,437.00,-34
1581179510,427.00,-38
1581179570,430.00,-39
1581179630,728.00,-36
1581179691,589.00,-37
1581179751,698.00,-36
1581179811,546.00,-39
1581179871,450.00,-38
1581179931,436.00,-41
1581179991,430.00,-35
1581180053,432.00,-41
1581180113,432.00,-38
1581180175,428.00,-37
1581180235,428.00,-41
1581180295,430.00,-37
1581180355,427.00,-36
1581180415,429.00,-36
1581180476,425.00,-36
1581180536,426.00,-36
1581180596,424.00,-36
1581180721,427.00,-36
1581180781,426.00,-35
1581180841,428.00,-42
1581180902,434.00,-42
1581180963,426.00,-40
1581181024,428.00,-38
1581181086,426.00,-38
1581181146,429.00,-37
1581181207,431.00,-37
1581181267,427.00,-39
1581181327,427.00,-40
1581181387,426.00,-38
1581181448,428.00,-36
1581181508,431.00,-37
1581181569,428.00,-36
1581181629,431.00,-41
1581181689,426.00,-36
1581181749,427.00,-34
1581181809,424.00,-37
1581181870,436.00,-38
1581181930,555.00,-37
1581181993,553.00,-39
1581182054,556.00,-36
1581182115,458.00,-38
1581182175,433.00,-37
1581182235,428.00,-40
1581182295,429.00,-39
1581182355,424.00,-39
1581182416,428.00,-39
1581182476,424.00,-36
1581182536,423.00,-36
1581182596,421.00,-41
1581182656,424.00,-39
1581182716,426.00,-35
1581182776,426.00,-36
1581182839,423.00,-38
1581182900,427.00,-36
1581182961,421.00,-40
1581183021,438.00,-36
1581183081,430.00,-36
1581183142,426.00,-40
1581183202,424.00,-35
1581183262,427.00,-38
1581183322,431.00,-40
1581183382,429.00,-36
1581183442,422.00,-40
1581183503,424.00,-36
1581183563,424.00,-41
1581183623,425.00,-40
1581183683,427.00,-41
1581183743,425.00,-36
1581183803,427.00,-37
1581183863,426.00,-40
1581183924,421.00,-37
1581183984,423.00,-40
1581184044,421.00,-38
1581184105,425.00,-38
1581184165,426.00,-37
1581184225,438.00,-36
1581184286,582.00,-37
1581184346,462.00,-36
1581184406,538.00,-35
1581184466,465.00,-38
1581184526,434.00,-39
1581184587,423.00,-34
1581184647,426.00,-36
1581184709,423.00,-39
1581184770,427.00,-35
1581184830,426.00,-36
1581184890,429.00,-37
1581184951,421.00,-37
1581185011,423.00,-39
1581185071,422.00,-38
1581185132,425.00,-41
1581185192,424.00,-38
1581185253,421.00,-39
1581185313,421.00,-40
1581185374,428.00,-40
1581185435,429.00,-39
1581185496,425.00,-38
1581185557,423.00,-41
1581185618,424.00,-40
1581185744,425.00,-40
1581185808,422.00,-40
1581185936,421.00,-38
1581185997,424.00,-39
1581186057,431.00,-38
1581186118,426.00,-37
1581186178,431.00,-41
1581186238,427.00,-37
1581186298,424.00,-36
1581186360,425.00,-40
1581186422,425.00,-35
1581186483,426.00,-39
1581186544,426.00,-41
1581186605,430.00,-36
1581186667,445.00,-40
1581186727,431.00,-37
1581186788,431.00,-37
1581186850,424.00,-36
1581186914,427.00,-36
1581186975,425.00,-36
1581187036,424.00,-38
1581187097,426.00,-36
1581187224,429.00,-36
1581187284,432.00,-36
1581187345,435.00,-38
1581187406,428.00,-37
1581187466,424.00,-41
1581187526,427.00,-37
1581187587,502.00,-38
1581187647,467.00,-38
1581187707,429.00,-36
1581187768,423.00,-37
1581187829,428.00,-35
1581187890,432.00,-37
1581187951,426.00,-38
1581188011,426.00,-39
1581188072,422.00,-37
1581188133,422.00,-39
1581188193,420.00,-38
1581188256,421.00,-41
1581188320,423.00,-37
1581188381,422.00,-41
1581188442,430.00,-40
1581188566,423.00,-37
1581188626,421.00,-39
1581188687,421.00,-35
1581188748,423.00,-41
1581188808,423.00,-39
1581188869,425.00,-40
1581188929,423.00,-36
1581188990,423.00,-37
1581189050,424.00,-36
1581189111,423.00,-39
1581189171,422.00,-38
1581189232,420.00,-36
1581189293,420.00,-39
1581189354,419.00,-36
1581189414,421.00,-39
1581189475,417.00,-40
1581189535,420.00,-40
1581189595,417.00,-36
1581189656,420.00,-39
1581189717,419.00,-36
1581189779,418.00,-37
1581189839,418.00,-37
1581189901,421.00,-37
1581189961,417.00,-38
1581190022,420.00,-35
1581190082,421.00,-38
1581190143,420.00,-39
1581190205,419.00,-36
1581190267,420.00,-36
1581190327,419.00,-37
1581190388,419.00,-39
1581190512,420.00,-39
1581190572,421.00,-39
1581190632,421.00,-37
1581190693,422.00,-40
1581190753,423.00,-39
1581190813,420.00,-33
1581190873,417.00,-38
1581190934,418.00,-41
1581190994,424.00,-39
1581191055,419.00,-39
1581191115,419.00,-39
1581191175,419.00,-38
1581191235,419.00,-39
1581191296,420.00,-36
1581191357,422.00,-38
1581191417,419.00,-39
1581191478,419.00,-38
1581191538,422.00,-39
1581191598,418.00,-38
1581191658,420.00,-39
1581191719,420.00,-36
1581191779,419.00,-40
1581191840,420.00,-38
1581191900,419.00,-40
1581191960,420.00,-39
1581192020,418.00,-36
1581192080,419.00,-42
1581192140,417.00,-32
1581192201,419.00,-41
1581192261,421.00,-40
1581192321,420.00,-36
1581192381,417.00,-39
1581192441,420.00,-40
1581192502,420.00,-39
1581192562,417.00,-34
1581192622,418.00,-39
1581192682,418.00,-40
1581192743,419.00,-36
1581192803,421.00,-38
1581192863,419.00,-40
1581192923,418.00,-34
1581192984,420.00,-38
1581193046,421.00,-40
1581193108,422.00,-35
1581193170,418.00,-39
1581193233,423.00,-35
1581193294,420.00,-35
1581193355,420.00,-39
1581193415,419.00,-37
1581193477,419.00,-41
1581193539,419.00,-38
1581193601,422.00,-39
1581193661,419.00,-42
1581193721,419.00,-42
1581193782,419.00,-42
1581193842,420.00,-41
1581193903,420.00,-37
1581193964,420.00,-40
1581194024,419.00,-42
1581194086,420.00,-39
1581194149,419.00,-36
1581194210,421.00,-37
1581194270,421.00,-39
1581194331,420.00,-39
1581194392,424.00,-41
1581194452,419.00,-41
1581194512,417.00,-39
1581194573,421.00,-39
1581194633,421.00,-37
1581194694,421.00,-39
1581194754,422.00,-38
1581194815,422.00,-39
1581194875,419.00,-39
1581194936,420.00,-38
1581194997,420.00,-38
1581195058,420.00,-35
1581195121,422.00,-38
1581195247,417.00,-37
1581195308,419.00,-37
1581195368,419.00,-36
1581195429,420.00,-37
1581195489,418.00,-37
1581195550,420.00,-34
1581195612,420.00,-38
1581195674,421.00,-39
1581195734,417.00,-38
1581195795,422.00,-38
1581195918,423.00,-38
1581196358,418.00,-34
1581196422,420.00,-36
1581196483,420.00,-40
1581196543,421.00,-36
1581196604,421.00,-37
1581196664,422.00,-38
1581196724,419.00,-33
1581196786,420.00,-38
1581196849,421.00,-37
1581196911,420.00,-34
1581197289,420.00,-40
1581197352,418.00,-41
1581197416,422.00,-40
1581197478,422.00,-36
1581197538,419.00,-41
1581197598,420.00,-35
1581197659,419.00,-37
1581197719,419.00,-39
1581197779,419.00,-40
1581197840,419.00,-37
1581197901,418.00,-35
1581197961,420.00,-39
1581198021,420.00,-36
1581198083,419.00,-40
1581198145,419.00,-38
1581198206,421.00,-39
1581198267,419.00,-40
1581198329,420.00,-39
1581198391,419.00,-38
1581198451,420.00,-39
1581198511,421.00,-38
1581198572,421.00,-37
1581198632,418.00,-34
1581198692,413.00,-40
1581198753,413.00,-35
1581198814,413.00,-39
1581198874,415.00,-35
1581198934,416.00,-39
1581198994,415.00,-41
1581199055,417.00,-37
1581199115,412.00,-36
1581199175,416.00,-36
1581199235,414.00,-36
1581199295,411.00,-36
1581199355,415.00,-38
1581199415,413.00,-36
1581199475,415.00,-40
1581199536,414.00,-38
1581199596,414.00,-39
1581199656,416.00,-38
1581199716,412.00,-36
1581199776,413.00,-36
1581199837,414.00,-38
1581199897,413.00,-39
1581199957,411.00,-38
1581200017,413.00,-37
1581200077,414.00,-36
1581200137,412.00,-39
1581200197,414.00,-36
1581200257,412.00,-36
1581200317,416.00,-40
1581200378,414.00,-37
1581200438,413.00,-35
1581200498,411.00,-38
1581200558,410.00,-38
1581200619,412.00,-36
1581200679,412.00,-41
1581200739,413.00,-40
1581200799,413.00,-34
1581200860,413.00,-38
1581200920,413.00,-38
1581200980,414.00,-37
1581201041,412.00,-36
1581201101,413.00,-36
1581201161,412.00,-37
1581201221,415.00,-36
1581201281,415.00,-40
1581201341,413.00,-37
1581201402,414.00,-40
1581201462,412.00,-36
1581201522,414.00,-38
1581201582,412.00,-40
1581201643,413.00,-38
1581201703,410.00,-38
1581201763,413.00,-37
1581201823,412.00,-38
1581201883,414.00,-35
1581201944,411.00,-35
1581202004,414.00,-39
1581202064,413.00,-38
1581202124,411.00,-41
1581202185,411.00,-38
1581202245,415.00,-38
1581202305,415.00,-40
1581202365,413.00,-38
1581202426,411.00,-36
1581202486,414.00,-36
1581202546,413.00,-39
1581202606,414.00,-40
1581202666,413.00,-40
1581202726,412.00,-40
1581202787,413.00,-40
1581202847,412.00,-38
1581202907,416.00,-38
1581202967,413.00,-37
1581203027,414.00,-36
1581203087,414.00,-37
1581203148,414.00,-37
1581203208,414.00,-38
1581203268,413.00,-41
1581203328,413.00,-38
1581203388,415.00,-39
1581203448,414.00,-36
1581203509,417.00,-36
1581203569,417.00,-38
1581203629,415.00,-41
1581203689,415.00,-35
1581203749,416.00,-36
1581203810,415.00,-36
1581203870,416.00,-38
1581203930,415.00,-36
1581203990,416.00,-39
1581204050,415.00,-35
1581204111,416.00,-36
1581204171,414.00,-38
1581204231,412.00,-39
1581204291,414.00,-37
1581204351,415.00,-38
1581204411,415.00,-39
1581204472,414.00,-37
1581204532,418.00,-38
1581204592,414.00,-37
1581204653,413.00,-33
1581204713,413.00,-40
1581204773,415.00,-32
1581204833,414.00,-38
1581204893,415.00,-34
1581204953,415.00,-37
1581205013,414.00,-35
1581205073,415.00,-37
1581205133,415.00,-37
1581205193,415.00,-38
1581205254,415.00,-40
1581205314,414.00,-37
1581205374,415.00,-37
1581205434,414.00,-39
1581205494,413.00,-40
1581205554,413.00,-39
1581205614,414.00,-35
1581205674,412.00,-34
1581205734,415.00,-37
1581205795,416.00,-38
1581205855,414.00,-39
1581205915,414.00,-34
1581205975,413.00,-35
1581206035,413.00,-38
1581206095,412.00,-38
1581206155,412.00,-40
1581206215,412.00,-39
1581206275,413.00,-35
1581206335,415.00,-36
1581206395,415.00,-36
1581206455,414.00,-36
1581206515,415.00,-39
1581206575,413.00,-38
1581206635,411.00,-37
1581206695,414.00,-36
1581206755,414.00,-38
1581206816,413.00,-35
1581206876,413.00,-40
1581206936,413.00,-37
1581206996,414.00,-36
1581207056,414.00,-36
1581207116,414.00,-35
1581207176,413.00,-38
1581207236,413.00,-39
1581207296,411.00,-34
1581207356,413.00,-38
1581207416,409.00,-38
1581207476,413.00,-35
1581207536,414.00,-37
1581207596,413.00,-36
1581207656,412.00,-37
1581207717,412.00,-37
1581207777,414.00,-35
1581207837,411.00,-35
1581207897,411.00,-37
1581207957,411.00,-39
1581208017,413.00,-35
1581208077,412.00,-34
1581208137,413.00,-37
1581208198,413.00,-38
1581208258,412.00,-38
1581208318,414.00,-33
1581208378,413.00,-32
1581208438,414.00,-36
1581208498,410.00,-37
1581208558,412.00,-35
1581208618,412.00,-33
1581208678,410.00,-41
1581208738,413.00,-37
1581208798,411.00,-40
1581208858,412.00,-40
1581208918,412.00,-34
1581208978,413.00,-36
1581209039,412.00,-38
1581209099,411.00,-38
1581209159,412.00,-37
1581209219,411.00,-35
1581209279,412.00,-37
1581209339,411.00,-36
1581209399,413.00,-39
1581209459,413.00,-36
1581209519,413.00,-40
1581209579,413.00,-38
1581209639,413.00,-39
1581209699,414.00,-39
1581209759,412.00,-36
1581209819,411.00,-36
1581209879,413.00,-37
1581209940,410.00,-39
1581210000,410.00,-39
1581210060,412.00,-36
1581210120,410.00,-36
1581210180,412.00,-36
1581210240,413.00,-37
1581210300,412.00,-37
1581210360,413.00,-38
1581210420,412.00,-32
1581210480,413.00,-38
1581210540,414.00,-39
1581210600,413.00,-38
1581210660,410.00,-35
1581210720,413.00,-33
1581210780,413.00,-39
1581210840,414.00,-37
1581210900,413.00,-38
1581210961,413.00,-39
1581211021,412.00,-39
1581211081,413.00,-36
1581211141,414.00,-33
1581211201,411.00,-34
1581211261,414.00,-34
1581211321,415.00,-36
1581211381,413.00,-38
1581211441,413.00,-38
1581211501,414.00,-37
1581211561,416.00,-36
1581211621,414.00,-38
1581211681,413.00,-34
1581211742,412.00,-37
1581211802,412.00,-37
1581211862,413.00,-35
1581211922,412.00,-38
1581211982,414.00,-38
1581212042,413.00,-38
1581212102,413.00,-37
1581212162,413.00,-38
1581212222,415.00,-36
1581212282,414.00,-36
1581212342,415.00,-37
1581212402,417.00,-36
1581212462,414.00,-39
1581212523,412.00,-36
1581212583,414.00,-34
1581212643,414.00,-40
1581212703,417.00,-36
1581212763,415.00,-38
1581212823,416.00,-38
1581212883,417.00,-38
1581212943,415.00,-34
1581213003,413.00,-36
1581213063,412.00,-41
1581213124,415.00,-38
1581213184,413.00,-37
1581213244,416.00,-32
1581213304,414.00,-37
1581213364,413.00,-37
1581213424,414.00,-34
1581213484,413.00,-38
1581213544,415.00,-37
1581213605,415.00,-37
1581213665,416.00,-39
1581213725,414.00,-36
1581213785,415.00,-39
1581213845,416.00,-39
1581213905,416.00,-39
1581213966,415.00,-38
1581214026,412.00,-39
1581214086,411.00,-34
1581214146,412.00,-38
1581214206,415.00,-35
1581214266,414.00,-33
1581214326,415.00,-39
1581214386,413.00,-36
1581214446,416.00,-32
1581214506,412.00,-34
1581214566,415.00,-39
1581214626,416.00,-38
1581214687,413.00,-40
1581214747,413.00,-37
1581214807,416.00,-37
1581214867,412.00,-39
1581214927,415.00,-40
1581214987,414.00,-36
1581215047,414.00,-36
1581215107,413.00,-37
1581215167,418.00,-37
1581215227,414.00,-37
1581215287,414.00,-40
1581215347,414.00,-38
1581215407,413.00,-38
1581215467,413.00,-38
1581215527,416.00,-36
1581215588,416.00,-33
1581215648,417.00,-35
1581215708,414.00,-34
1581215768,418.00,-35
1581215828,414.00,-36
1581215888,414.00,-39
1581215948,415.00,-39
1581216008,414.00,-37
1581216068,415.00,-34
1581216128,416.00,-35
1581216188,417.00,-39
1581216248,415.00,-38
1581216308,415.00,-34
1581216368,415.00,-37
1581216428,413.00,-39
1581216488,417.00,-38
1581216548,414.00,-38
1581216608,414.00,-38
1581216668,415.00,-36
1581216729,415.00,-37
1581216789,412.00,-38
1581216849,416.00,-37
1581216909,415.00,-37
1581216969,418.00,-38
1581217029,417.00,-37
1581217089,416.00,-39
1581217149,415.00,-36
1581217209,416.00,-38
1581217269,413.00,-35
1581217329,416.00,-35
1581217389,414.00,-38
1581217449,415.00,-34
1581217509,414.00,-38
1581217569,413.00,-35
1581217629,415.00,-34
1581217689,417.00,-37
1581217749,416.00,-37
1581217810,415.00,-33
1581217870,412.00,-33
1581217930,414.00,-34
1581217990,415.00,-37
1581218050,416.00,-42
1581218110,415.00,-36
1581218170,416.00,-36
1581218230,413.00,-39
1581218290,414.00,-35
1581218350,415.00,-36
1581218410,414.00,-41
1581218470,414.00,-40
1581218530,415.00,-37
1581218590,415.00,-41
1581218650,414.00,-36
1581218710,413.00,-38
1581218770,412.00,-40
1581218830,413.00,-40
1581218890,415.00,-37
1581218951,413.00,-39
1581219011,413.00,-40
1581219071,409.00,-36
1581219131,411.00,-35
1581219191,413.00,-36
1581219251,410.00,-36
1581219311,411.00,-37
1581219371,410.00,-33
1581219431,413.00,-37
1581219491,413.00,-31
1581219551,410.00,-37
1581219611,411.00,-35
1581219671,414.00,-35
1581219731,411.00,-35
1581219791,414.00,-37
1581219851,411.00,-40
1581219911,411.00,-38
1581219971,414.00,-35
1581220031,413.00,-38
1581220091,414.00,-36
1581220151,413.00,-34
1581220211,411.00,-35
1581220271,411.00,-40
1581220331,413.00,-34
1581220392,410.00,-39
1581220452,414.00,-34
1581220512,411.00,-35
1581220572,407.00,-33
1581220632,412.00,-37
1581220692,411.00,-36
1581220752,412.00,-38
1581220812,412.00,-37
1581220872,411.00,-35
1581220932,412.00,-38
1581220992,412.00,-38
1581221052,412.00,-35
1581221112,412.00,-38
1581221172,412.00,-40
1581221232,412.00,-41
1581221292,413.00,-40
1581221352,414.00,-40
1581221412,412.00,-40
1581221472,409.00,-37
1581221532,412.00,-33
1581221592,411.00,-34
1581221652,413.00,-38
1581221712,413.00,-38
1581221772,410.00,-38
1581221833,414.00,-38
1581221893,413.00,-38
1581221953,414.00,-35
1581222013,411.00,-36
1581222073,412.00,-36
1581222133,413.00,-37
1581222193,412.00,-34
1581222253,411.00,-38
1581222313,411.00,-40
1581222373,411.00,-40
1581222433,411.00,-39
1581222493,413.00,-34
1581222553,410.00,-39
1581222613,412.00,-37
1581222673,410.00,-37
1581222733,413.00,-35
1581222793,411.00,-38
1581222853,412.00,-35
1581222913,412.00,-38
1581222973,411.00,-36
1581223034,412.00,-38
1581223094,411.00,-36
1581223154,411.00,-38
1581223214,412.00,-36
1581223274,414.00,-38
1581223334,412.00,-38
1581223394,410.00,-41
1581223454,413.00,-41
1581223514,410.00,-39
1581223574,411.00,-39
1581223634,411.00,-40
1581223694,412.00,-36
1581223754,414.00,-35
1581223814,411.00,-40
1581223874,412.00,-41
1581223934,410.00,-40
1581223994,409.00,-37
1581224054,412.00,-41
1581224114,410.00,-36
1581224174,410.00,-34
1581224235,410.00,-37
1581224295,413.00,-38
1581224355,412.00,-41
1581224415,411.00,-39
1581224475,416.00,-40
1581224535,410.00,-38
1581224595,412.00,-36
1581224655,410.00,-38
1581224715,412.00,-36
1581224775,409.00,-34
1581224835,409.00,-36
1581224895,412.00,-37
1581224955,410.00,-36
1581225015,411.00,-38
1581225075,414.00,-36
1581225135,413.00,-33
1581225195,413.00,-34
1581225255,411.00,-35
1581225315,410.00,-37
1581225375,410.00,-34
1581225435,413.00,-36
1581225496,412.00,-36
1581225556,411.00,-38
1581225616,410.00,-39
1581225676,412.00,-34
1581225736,412.00,-33
1581225796,412.00,-33
1581225856,413.00,-36
1581225916,412.00,-37
1581225976,413.00,-32
1581226036,411.00,-39
1581226096,413.00,-34
1581226157,412.00,-34
1581226217,413.00,-34
1581226277,414.00,-34
1581226337,411.00,-37
1581226397,412.00,-36
1581226457,411.00,-34
1581226517,412.00,-35
1581226577,412.00,-37
1581226637,413.00,-32
1581226697,413.00,-35
1581226757,412.00,-34
1581226817,411.00,-32
1581226877,412.00,-38
1581226937,412.00,-35
1581226997,413.00,-35
1581227057,412.00,-36
1581227117,412.00,-37
1581227177,412.00,-40
1581227237,412.00,-38
1581227297,413.00,-33
1581227358,413.00,-37
1581227418,413.00,-36
1581227478,411.00,-37
1581227538,413.00,-37
1581227598,412.00,-35
1581227658,413.00,-37
1581227718,411.00,-32
1581227778,411.00,-37
1581227838,410.00,-34
1581227898,412.00,-35
1581227958,413.00,-36
1581228018,413.00,-37
1581228078,411.00,-37
1581228138,412.00,-36
1581228198,413.00,-34
1581228258,412.00,-34
1581228318,410.00,-40
1581228378,411.00,-35
1581228438,411.00,-38
1581228498,413.00,-35
1581228558,412.00,-36
1581228618,411.00,-37
1581228679,411.00,-37
1581228739,411.00,-35
1581228799,411.00,-34
1581228859,412.00,-37
1581228919,413.00,-34
1581228979,413.00,-37
1581229040,414.00,-35
1581229100,412.00,-39
1581229161,409.00,-35
1581229221,411.00,-34
1581229281,410.00,-37
1581229342,411.00,-38
1581229402,410.00,-37
1581229462,411.00,-40
1581229523,411.00,-37
1581229583,412.00,-38
1581229644,413.00,-38
1581229704,412.00,-35
1581229764,420.00,-37
1581229824,448.00,-37
1581229885,433.00,-38
1581229945,454.00,-32
1581230005,483.00,-39
1581230065,443.00,-39
1581230125,426.00,-36
1581230185,431.00,-38
1581230245,421.00,-41
1581230306,435.00,-38
1581230366,424.00,-38
1581230426,447.00,-40
1581230486,437.00,-39
1581230546,424.00,-35
1581230606,512.00,-35
1581230666,439.00,-37
1581230727,430.00,-37
1581230787,440.00,-38
1581230847,489.00,-39
1581230907,438.00,-41
1581230967,434.00,-39
1581231027,449.00,-37
1581231087,443.00,-37
1581231147,466.00,-39
1581231207,443.00,-41
1581231269,493.00,-37
1581231331,465.00,-41
1581231392,452.00,-36
1581231452,432.00,-40
1581231512,432.00,-39
1581231572,424.00,-38
1581231632,434.00,-41
1581231692,428.00,-36
1581231753,417.00,-36
1581231813,413.00,-36
1581231873,413.00,-36
1581231933,414.00,-38
1581231993,420.00,-37
1581232053,426.00,-38
1581232113,431.00,-39
1581232173,417.00,-38
1581232234,414.00,-38
1581232294,421.00,-39
1581232354,418.00,-36
1581232414,413.00,-35
1581232474,411.00,-35
1581232534,413.00,-40
1581232594,411.00,-39
1581232654,412.00,-35
1581232714,412.00,-39
1581232774,412.00,-39
1581232834,414.00,-40
1581232895,413.00,-41
1581232955,413.00,-37
1581233015,414.00,-36
1581233075,413.00,-35
1581233135,412.00,-41
1581233195,413.00,-39
1581233255,412.00,-36
1581233315,414.00,-36
1581233375,413.00,-36
1581233435,422.00,-38
1581233495,457.00,-38
1581233555,513.00,-39
1581233615,501.00,-34
1581233675,470.00,-40
1581233736,451.00,-35
1581233796,419.00,-36
1581233856,414.00,-41
1581233916,412.00,-33
1581233976,410.00,-35
1581234036,412.00,-37
1581234096,412.00,-41
1581234156,412.00,-36
1581234216,410.00,-35
1581234276,414.00,-40
1581234337,415.00,-36
1581234397,411.00,-42
1581234457,413.00,-39
1581234517,412.00,-39
1581234577,412.00,-39
1581234637,411.00,-38
1581234697,409.00,-38
1581234758,409.00,-39
1581234818,408.00,-33
1581234878,432.00,-36
1581234938,514.00,-38
1581234999,476.00,-35
1581235059,433.00,-36
1581235120,414.00,-40
1581235180,428.00,-41
1581235241,442.00,-39
1581235301,418.00,-41
1581235361,412.00,-39
1581235421,408.00,-37
1581235481,412.00,-36
1581235542,409.00,-36
1581235602,410.00,-35
1581235662,411.00,-38
1581235722,411.00,-42
1581235783,412.00,-39
1581235847,412.00,-39
1581235909,409.00,-34
1581235971,410.00,-41
1581236032,410.00,-37
1581236092,408.00,-38
1581236152,410.00,-40
1581236212,408.00,-39
1581236273,409.00,-39
1581236333,409.00,-37
1581236393,410.00,-40
1581236453,411.00,-40
1581236514,410.00,-39
1581236574,416.00,-40
1581236634,417.00,-41
1581236694,486.00,-40
1581236754,471.00,-38
1581236814,438.00,-39
1581236874,412.00,-36
1581236934,410.00,-41
1581236995,408.00,-39
1581237055,408.00,-35
1581237115,408.00,-37
1581237175,409.00,-38
1581237235,413.00,-40
1581237295,410.00,-37
1581237355,408.00,-34
1581237415,409.00,-35
1581237475,407.00,-39
1581237535,409.00,-42
1581237595,409.00,-37
1581237655,405.00,-41
1581237715,408.00,-42
1581237775,408.00,-38
1581237835,409.00,-37
1581237896,407.00,-37
1581237956,409.00,-40
1581238016,411.00,-38
1581238076,406.00,-39
1581238136,408.00,-39
1581238196,406.00,-38
1581238256,408.00,-36
1581238316,405.00,-39
1581238376,416.00,-35
1581238437,425.00,-37
1581238497,431.00,-40
1581238560,432.00,-38
1581238623,418.00,-40
1581238685,417.00,-34
1581238746,416.00,-38
1581238807,414.00,-40
1581238869,410.00,-36
1581238930,409.00,-38
1581238991,412.00,-37
1581239051,410.00,-36
1581239111,411.00,-36
1581239171,407.00,-42
1581239231,410.00,-37
1581239291,409.00,-38
1581239352,410.00,-39
1581239412,409.00,-41
1581239472,408.00,-38
1581239532,409.00,-39
1581239592,411.00,-39
1581239653,411.00,-36
1581239713,411.00,-39
1581239773,409.00,-38
1581239833,411.00,-38
1581239894,409.00,-40
1581239954,410.00,-38
1581240014,410.00,-39
1581240138,412.00,-38
1581240199,409.00,-40
1581240260,419.00,-39
1581240383,416.00,-40
1581240443,428.00,-39
1581240504,434.00,-42
1581240564,440.00,-42
1581240624,429.00,-38
1581240684,413.00,-34
1581240744,409.00,-40
1581240805,411.00,-38
1581240865,411.00,-42
1581240925,410.00,-38
1581240985,411.00,-37
1581241045,408.00,-34
1581241105,410.00,-39
1581241166,412.00,-37
1581241226,411.00,-38
1581241286,411.00,-38
1581241346,413.00,-40
1581241406,409.00,-39
1581241466,410.00,-41
1581241526,413.00,-39
1581241586,413.00,-40
1581241646,410.00,-39
1581241706,413.00,-37
1581241766,413.00,-38
1581241826,409.00,-40
1581241886,411.00,-38
1581241946,409.00,-41
1581242007,410.00,-37
1581242067,418.00,-39
1581242127,416.00,-38
1581242187,423.00,-39
1581242248,427.00,-37
1581242308,435.00,-40
1581242368,424.00,-41
1581242428,421.00,-37
1581242489,424.00,-37
1581242549,419.00,-39
1581242609,418.00,-39
1581242669,421.00,-38
1581242729,418.00,-38
1581242789,416.00,-40
1581242849,418.00,-37
1581242909,416.00,-38
1581242969,416.00,-39
1581243029,414.00,-37
1581243089,415.00,-40
1581243150,412.00,-39
1581243210,415.00,-36
1581243270,414.00,-41
1581243330,416.00,-42
1581243391,415.00,-40
1581243451,411.00,-40
1581243511,414.00,-40
1581243571,413.00,-37
1581243632,413.00,-39
1581243692,415.00,-40
1581243752,413.00,-37
1581243812,412.00,-38
1581243873,413.00,-41
1581243933,417.00,-39
1581243993,413.00,-38
1581244053,413.00,-40
1581244113,411.00,-39
1581244173,412.00,-38
1581244234,413.00,-39
1581244294,421.00,-37
1581244354,421.00,-37
1581244415,417.00,-41
1581244475,420.00,-38
1581244535,444.00,-36
1581244595,492.00,-38
1581244656,432.00,-36
1581244716,431.00,-40
1581244776,426.00,-38
1581244836,427.00,-39
1581244896,419.00,-41
1581244956,420.00,-39
1581245016,417.00,-36
1581245077,417.00,-39
1581245137,421.00,-39
1581245197,415.00,-39
1581245257,415.00,-37
1581245317,416.00,-37
1581245377,418.00,-36
1581245437,418.00,-38
1581245497,416.00,-40
1581245557,419.00,-38
1581245617,416.00,-37
1581245677,419.00,-38
1581245737,418.00,-37
1581245797,417.00,-35
1581245858,418.00,-39
1581245918,417.00,-42
1581245978,415.00,-40
1581246038,415.00,-36
1581246098,413.00,-37
1581246158,414.00,-42
1581246218,413.00,-39
1581246278,414.00,-39
1581246338,412.00,-41
1581246398,410.00,-41
1581246458,412.00,-42
1581246518,413.00,-42
1581246578,416.00,-33
1581246638,421.00,-41
1581246699,419.00,-39
1581246759,420.00,-40
1581246819,413.00,-39
1581246879,415.00,-39
1581246939,419.00,-40
1581246999,419.00,-40
1581247059,426.00,-42
1581247120,437.00,-39
1581247180,430.00,-37
1581247240,426.00,-39
1581247300,419.00,-40
1581247360,419.00,-39
1581247420,416.00,-41
1581247480,417.00,-36
1581247541,416.00,-37
1581247601,422.00,-37
1581247661,424.00,-38
1581247721,420.00,-39
1581247781,418.00,-39
1581247841,419.00,-38
1581247901,417.00,-38
1581247961,413.00,-38
1581248021,416.00,-36
1581248081,412.00,-35
1581248142,411.00,-36
1581248202,414.00,-37
1581248262,416.00,-42
1581248322,415.00,-40
1581248382,414.00,-39
1581248442,417.00,-35
1581248502,416.00,-36
1581248562,418.00,-41
1581248622,417.00,-37
1581248682,417.00,-41
1581248743,414.00,-34
1581248803,417.00,-39
1581248863,417.00,-38
1581248923,414.00,-36
1581248983,416.00,-39
1581249043,418.00,-38
1581249103,415.00,-38
1581249164,431.00,-37
1581249224,438.00,-38
1581249284,441.00,-40
1581249344,441.00,-40
1581249404,458.00,-38
1581249464,437.00,-37
1581249524,452.00,-34
1581249584,433.00,-40
1581249644,425.00,-37
1581249704,429.00,-40
1581249764,467.00,-39
1581249824,444.00,-38
1581249885,427.00,-36
1581249945,420.00,-38
1581250005,413.00,-39
1581250065,420.00,-38
1581250125,422.00,-36
1581250185,424.00,-39
1581250246,420.00,-41
1581250306,421.00,-39
1581250366,420.00,-41
1581250426,424.00,-42
1581250486,421.00,-35
1581250546,418.00,-38
1581250606,418.00,-39
1581250666,418.00,-41
1581250726,414.00,-40
1581250787,411.00,-35
1581250847,411.00,-38
1581250907,416.00,-37
1581250967,413.00,-40
1581251027,414.00,-40
1581251087,416.00,-38
1581251147,417.00,-40
1581251208,417.00,-39
1581251268,420.00,-41
1581251328,417.00,-41
1581251388,421.00,-40
1581251448,422.00,-40
1581251508,452.00,-38
1581251568,432.00,-41
1581251628,428.00,-41
1581251688,449.00,-39
1581251748,440.00,-39
1581251809,445.00,-37
1581251869,435.00,-39
1581251929,422.00,-38
1581251989,426.00,-38
1581252049,425.00,-38
1581252109,422.00,-41
1581252169,425.00,-34
1581252229,427.00,-34
1581252289,425.00,-39
1581252349,425.00,-39
1581252409,425.00,-39
1581252470,429.00,-37
1581252530,422.00,-40
1581252590,419.00,-38
1581252650,418.00,-38
1581252710,417.00,-41
1581252770,419.00,-38
1581252830,426.00,-38
1581252890,423.00,-38
1581252950,420.00,-37
1581253010,420.00,-41
1581253070,421.00,-39
1581253131,422.00,-35
1581253191,418.00,-42
1581253251,419.00,-41
1581253311,428.00,-38
1581253371,423.00,-37
1581253431,422.00,-37
1581253491,417.00,-42
1581253551,418.00,-39
1581253612,421.00,-41
1581253672,423.00,-39
1581253732,426.00,-39
1581253793,431.00,-39
1581253853,448.00,-39
1581253913,433.00,-37
1581253973,434.00,-38
1581254033,423.00,-37
1581254093,420.00,-41
1581254153,422.00,-40
1581254213,422.00,-38
1581254273,421.00,-37
1581254333,420.00,-42
1581254393,422.00,-39
1581254454,417.00,-41
1581254514,416.00,-38
1581254574,418.00,-41
1581254634,422.00,-37
1581254694,418.00,-40
1581254754,416.00,-40
1581254814,419.00,-39
1581254874,415.00,-39
1581254935,414.00,-42
1581254995,414.00,-35
1581255055,420.00,-39
1581255115,418.00,-39
1581255175,420.00,-37
1581255235,416.00,-40
1581255295,417.00,-38
1581255355,416.00,-41
1581255416,417.00,-36
1581255476,415.00,-39
1581255536,416.00,-35
1581255596,415.00,-37
1581255720,415.00,-40
1581255783,414.00,-42
1581255845,418.00,-38
1581255905,417.00,-39
1581255966,417.00,-38
1581256026,419.00,-41
1581256086,418.00,-36
1581256147,418.00,-35
1581256209,415.00,-37
1581256335,413.00,-39
1581256396,410.00,-36
1581256457,413.00,-36
1581256517,414.00,-40
1581256578,416.00,-41
1581256639,419.00,-41
1581256699,413.00,-40
1581256760,413.00,-38
1581256821,419.00,-39
1581256881,426.00,-39
1581256941,418.00,-39
1581257002,422.00,-40
1581257062,420.00,-39
1581257123,419.00,-37
1581257183,419.00,-35
1581257243,420.00,-39
1581257367,422.00,-43
1581257428,423.00,-36
1581257488,431.00,-36
1581257548,465.00,-37
1581257609,472.00,-37
1581257669,440.00,-39
1581257731,464.00,-40
1581257791,444.00,-39
1581257851,431.00,-45
1581257912,427.00,-36
1581257972,429.00,-36
1581258032,429.00,-34
1581258092,432.00,-39
1581258153,432.00,-41
1581258213,431.00,-40
1581258273,431.00,-39
1581258334,430.00,-39
1581258394,432.00,-41
1581258454,431.00,-36
1581258515,432.00,-36
1581258575,429.00,-37
1581258635,428.00,-37
1581258696,431.00,-38
1581258756,429.00,-41
1581258817,431.00,-38
1581258877,429.00,-41
1581258937,426.00,-37
1581258997,421.00,-40
1581259057,422.00,-38
1581259118,422.00,-41
1581259178,421.00,-38
1581259239,419.00,-39
1581259421,423.00,-33
1581259481,423.00,-32
1581259541,423.00,-32
1581259602,421.00,-32
1581259662,424.00,-32
1581259722,422.00,-32
1581259782,422.00,-32
1581259843,424.00,-32
1581259903,425.00,-32
1581259963,435.00,-32
1581260023,444.00,-32
1581260084,447.00,-32
1581260144,445.00,-32
1581260204,433.00,-32
1581260265,429.00,-32
1581260325,425.00,-32
1581260386,430.00,-32
1581260446,425.00,-32
1581260506,425.00,-32
1581260567,425.00,-32
1581260627,423.00,-32
1581260687,425.00,-32
1581260748,426.00,-32
1581260808,425.00,-32
1581260868,424.00,-32
1581260928,426.00,-32
1581260988,422.00,-32
1581261049,422.00,-32
1581261109,423.00,-32
1581261169,424.00,-32
1581261229,423.00,-32
1581261289,424.00,-32
1581261350,423.00,-32
1581261410,423.00,-32
1581261470,424.00,-32
1581261530,428.00,-32
1581261590,426.00,-32
1581261650,423.00,-32
1581261710,423.00,-32
1581261771,426.00,-32
1581261831,424.00,-32
1581261891,425.00,-32
1581261952,426.00,-32
1581262013,426.00,-32
1581262074,424.00,-32
1581262135,423.00,-32
1581262195,426.00,-32
1581262255,427.00,-32
1581262315,424.00,-32
1581262375,421.00,-32
1581262435,423.00,-32
1581262496,423.00,-32
1581262556,424.00,-32
1581262616,423.00,-32
1581262676,425.00,-32
1581262736,428.00,-31
1581262796,424.00,-32
1581262856,425.00,-32
1581262917,426.00,-32
1581262977,425.00,-32
1581263037,427.00,-32
1581263097,425.00,-32
1581263157,423.00,-32
1581263217,422.00,-32
1581263277,424.00,-32
1581263337,424.00,-32
1581263398,426.00,-32
1581263458,424.00,-32
1581263518,423.00,-32
1581263578,421.00,-37
1581263638,422.00,-39
1581263698,426.00,-40
1581263758,424.00,-38
1581263819,424.00,-36
1581263879,424.00,-38
1581263939,423.00,-36
1581263999,422.00,-40
1581264059,429.00,-37
1581264119,454.00,-39
1581264179,468.00,-41
1581264239,444.00,-41
1581264299,440.00,-41
1581264360,425.00,-40
1581264420,423.00,-39
1581264480,425.00,-40
1581264540,425.00,-40
1581264600,424.00,-36
1581264660,426.00,-39
1581264721,423.00,-40
1581264781,425.00,-40
1581264841,424.00,-37
1581264902,426.00,-33
1581264962,425.00,-37
1581265023,424.00,-41
1581265083,423.00,-39
1581265143,425.00,-39
1581265203,424.00,-40
1581265265,418.00,-36
1581265325,415.00,-39
1581265385,416.00,-39
1581265446,416.00,-41
1581265506,417.00,-36
1581265566,417.00,-35
1581265626,420.00,-37
1581265686,418.00,-41
1581265747,416.00,-38
1581265807,416.00,-37
1581265868,415.00,-40
1581265929,417.00,-40
1581265989,415.00,-40
1581266049,415.00,-35
1581266109,415.00,-39
1581266169,419.00,-38
1581266229,416.00,-39
1581266290,416.00,-40
1581266350,417.00,-40
1581266410,416.00,-42
1581266470,421.00,-39
1581266530,417.00,-39
1581266590,416.00,-34
1581266651,455.00,-40
1581266711,425.00,-38
1581266771,427.00,-39
1581266831,418.00,-39
1581266892,417.00,-38
1581266952,418.00,-42
1581267012,415.00,-39
1581267072,415.00,-39
1581267132,414.00,-35
1581267193,416.00,-38
1581267253,415.00,-36
1581267313,415.00,-37
1581267373,420.00,-39
1581267433,418.00,-39
1581267494,418.00,-39
1581267554,416.00,-39
1581267614,415.00,-37
1581267674,415.00,-36
1581267734,416.00,-40
1581267795,416.00,-36
1581267855,414.00,-34
1581267915,413.00,-38
1581267975,413.00,-41
1581268036,413.00,-36
1581268096,414.00,-40
1581268156,418.00,-39
1581268216,417.00,-40
1581268276,415.00,-40
1581268337,416.00,-41
1581268399,417.00,-41
1581268460,414.00,-41
1581268520,416.00,-38
1581268581,416.00,-35
1581268642,416.00,-40
1581268703,417.00,-37
1581268765,415.00,-39
1581268825,415.00,-35
1581268885,415.00,-36
1581268946,413.00,-36
1581269006,416.00,-41
1581269066,419.00,-39
1581269126,417.00,-39
1581269186,415.00,-39
1581269247,419.00,-41
1581269307,415.00,-42
1581269367,418.00,-41
1581269427,420.00,-39
1581269487,414.00,-40
1581269547,415.00,-42
1581269608,415.00,-40
1581269668,418.00,-35
1581269728,416.00,-41
1581269788,415.00,-36
1581269848,414.00,-39
1581269908,414.00,-41
1581269968,414.00,-41
1581270028,416.00,-36
1581270088,415.00,-42
1581270148,416.00,-38
1581270209,416.00,-38
1581270269,416.00,-38
1581270329,415.00,-36
1581270389,415.00,-36
1581270449,415.00,-38
1581270509,417.00,-36
1581270569,415.00,-36
1581270629,417.00,-41
1581270689,416.00,-37
1581270750,417.00,-38
1581270810,413.00,-36
1581270870,415.00,-37
1581270932,414.00,-37
1581271061,417.00,-39
1581271190,413.00,-40
1581271253,414.00,-41
1581271315,418.00,-36
1581271377,414.00,-38
1581271438,414.00,-41
1581271500,413.00,-39
1581271564,416.00,-37
1581271625,417.00,-35
1581271687,423.00,-39
1581271751,417.00,-39
1581271812,413.00,-39
1581271873,416.00,-40
1581271933,415.00,-39
1581271995,415.00,-37
1581272057,413.00,-36
1581272117,412.00,-35
1581272178,414.00,-39
1581272238,414.00,-36
1581272299,416.00,-36
1581272360,414.00,-40
1581272421,414.00,-40
1581272482,412.00,-41
1581272544,416.00,-39
1581272605,416.00,-38
1581272667,414.00,-41
1581272729,415.00,-33
1581272791,416.00,-40
1581272852,415.00,-36
1581272914,415.00,-36
1581272976,416.00,-39
1581273039,416.00,-39
1581273100,418.00,-41
1581273162,415.00,-41
1581273286,418.00,-37
1581273348,415.00,-35
1581273411,415.00,-35
1581273472,416.00,-42
1581273534,414.00,-37
1581273594,413.00,-40
1581273718,414.00,-40
1581273778,415.00,-37
1581273838,416.00,-37
1581273899,414.00,-34
1581273959,415.00,-34
1581274020,415.00,-41
1581274080,416.00,-36
1581274141,413.00,-39
1581274201,415.00,-35
1581274261,418.00,-35
1581274322,413.00,-34
1581274383,414.00,-39
1581274443,414.00,-38
1581274503,412.00,-37
1581274563,413.00,-39
1581274623,415.00,-36
1581274684,413.00,-37
1581274744,415.00,-37
1581274804,414.00,-40
1581274864,415.00,-36
1581274924,413.00,-41
1581274984,414.00,-36
1581275044,414.00,-42
1581275104,415.00,-38
1581275164,413.00,-36
1581275225,415.00,-41
1581275285,415.00,-41
1581275345,414.00,-35
1581275405,414.00,-40
1581275466,415.00,-38
1581275527,413.00,-36
1581275587,415.00,-38
1581275647,414.00,-42
1581275708,415.00,-39
1581275769,414.00,-36
1581275829,413.00,-37
1581275889,413.00,-37
1581275949,414.00,-35
1581276010,413.00,-38
1581276070,414.00,-40
1581276131,414.00,-40
1581276191,412.00,-34
1581276252,413.00,-39
1581276312,413.00,-39
1581276373,414.00,-36
1581276434,414.00,-35
1581276495,412.00,-41
1581276556,414.00,-36
1581276616,414.00,-41
1581276677,412.00,-37
1581276738,413.00,-38
1581276801,416.00,-37
1581276862,413.00,-35
1581276986,415.00,-40
1581277047,414.00,-37
1581277109,414.00,-40
1581277171,414.00,-42
1581277232,415.00,-37
1581277293,412.00,-36
1581277353,415.00,-37
1581277413,414.00,-40
1581277474,413.00,-39
1581277534,411.00,-38
1581277594,413.00,-40
1581277654,415.00,-36
1581277714,414.00,-38
1581277774,414.00,-38
1581277835,410.00,-33
1581277895,414.00,-38
1581277955,414.00,-34
1581278015,415.00,-41
1581278075,414.00,-35
1581278136,414.00,-39
1581278196,414.00,-38
1581278256,415.00,-33
1581278317,411.00,-37
1581278378,412.00,-39
1581278502,413.00,-40
1581278563,413.00,-33
1581278623,412.00,-39
1581278683,412.00,-30
1581278744,415.00,-37
1581278804,411.00,-37
1581278864,411.00,-37
1581278927,411.00,-41
1581278988,412.00,-43
1581279048,414.00,-38
1581279172,411.00,-35
1581279234,413.00,-37
1581279298,414.00,-39
1581279359,414.00,-34
1581279419,411.00,-40
1581279481,410.00,-39
1581279545,413.00,-39
1581279671,411.00,-39
1581279733,409.00,-34
1581279794,411.00,-37
1581279859,412.00,-39
1581279919,412.00,-42
1581279980,411.00,-42
1581280042,415.00,-41
1581280102,413.00,-39
1581280162,412.00,-37
1581280222,413.00,-36
1581280282,411.00,-36
1581280342,412.00,-38
1581280402,409.00,-41
1581280463,411.00,-34
1581280523,414.00,-35
1581280583,410.00,-39
1581280643,411.00,-40
1581280703,411.00,-35
1581280764,410.00,-40
1581280824,411.00,-38
1581280884,412.00,-39
1581280944,411.00,-34
1581281004,410.00,-39
1581281064,410.00,-35
1581281124,410.00,-38
1581281185,412.00,-39
1581281245,413.00,-38
1581281305,410.00,-40
1581281365,412.00,-39
1581281425,411.00,-33
1581281485,410.00,-37
1581281545,412.00,-36
1581281606,413.00,-36
1581281666,413.00,-36
1581281726,410.00,-38
1581281786,409.00,-41
1581281846,411.00,-42
1581281906,412.00,-35
1581281966,413.00,-39
1581282026,412.00,-41
1581282086,409.00,-40
1581282146,410.00,-38
1581282206,409.00,-46
1581282267,411.00,-40
1581282327,411.00,-39
1581282387,414.00,-41
1581282447,412.00,-38
1581282507,411.00,-35
1581282567,410.00,-38
1581282627,410.00,-42
1581282687,410.00,-36
1581282747,411.00,-39
1581282808,408.00,-37
1581282868,408.00,-39
1581282928,410.00,-41
1581282988,409.00,-37
1581283048,410.00,-39
1581283108,411.00,-39
1581283168,411.00,-37
1581283228,410.00,-36
1581283288,410.00,-37
1581283349,410.00,-37
1581283409,410.00,-40
1581283469,414.00,-39
1581283529,412.00,-36
1581283589,410.00,-37
1581283649,411.00,-37
1581283709,412.00,-39
1581283769,409.00,-40
1581283829,411.00,-41
1581283890,411.00,-39
1581283950,408.00,-42
1581284010,412.00,-40
1581284070,408.00,-39
1581284130,410.00,-38
1581284190,411.00,-37
1581284250,410.00,-33
1581284310,410.00,-41
1581284370,412.00,-38
1581284430,409.00,-35
1581284491,409.00,-39
1581284551,409.00,-40
1581284611,410.00,-37
1581284671,408.00,-35
1581284731,411.00,-37
1581284791,408.00,-39
1581284852,408.00,-37
1581284912,411.00,-41
1581284972,411.00,-38
1581285032,409.00,-36
1581285092,408.00,-38
1581285152,410.00,-33
1581285212,410.00,-36
1581285272,409.00,-42
1581285332,407.00,-41
1581285392,411.00,-35
1581285453,409.00,-36
1581285513,408.00,-38
1581285573,410.00,-38
1581285633,410.00,-36
1581285693,408.00,-36
1581285753,409.00,-39
1581285813,412.00,-41
1581285874,409.00,-37
1581285934,411.00,-37
1581285994,413.00,-39
1581286054,411.00,-34
1581286114,411.00,-40
1581286174,412.00,-40
1581286234,410.00,-39
1581286294,409.00,-41
1581286354,411.00,-38
1581286415,412.00,-39
1581286475,411.00,-40
1581286535,411.00,-42
1581286595,409.00,-35
1581286655,410.00,-35
1581286715,412.00,-41
1581286775,412.00,-37
1581286835,412.00,-39
1581286896,410.00,-39
1581286956,410.00,-34
1581287016,412.00,-41
1581287076,412.00,-36
1581287136,409.00,-41
1581287196,411.00,-35
1581287256,412.00,-40
1581287316,412.00,-35
1581287376,415.00,-36
1581287436,409.00,-36
1581287496,412.00,-41
1581287557,412.00,-33
1581287617,414.00,-38
1581287677,410.00,-34
1581287737,412.00,-32
1581287797,414.00,-35
1581287857,411.00,-38
1581287917,411.00,-37
1581287977,412.00,-33
1581288037,413.00,-39
1581288097,412.00,-39
1581288158,412.00,-35
1581288218,411.00,-38
1581288278,411.00,-37
1581288338,411.00,-39
1581288398,411.00,-37
1581288458,413.00,-35
1581288519,410.00,-34
1581288579,411.00,-34
1581288639,411.00,-32
1581288699,412.00,-36
1581288759,412.00,-34
1581288819,411.00,-37
1581288879,410.00,-37
1581288939,412.00,-37
1581288999,413.00,-37
1581289059,411.00,-36
1581289119,411.00,-34
1581289179,410.00,-35
1581289240,410.00,-33
1581289300,411.00,-35
1581289360,410.00,-35
1581289420,413.00,-37
1581289480,410.00,-33
1581289540,411.00,-30
1581289600,412.00,-33
1581289660,411.00,-40
1581289720,412.00,-36
1581289780,411.00,-34
1581289840,409.00,-39
1581289903,412.00,-35
1581289963,410.00,-34
1581290023,411.00,-33
1581290083,411.00,-38
1581290143,409.00,-40
1581290204,412.00,-34
1581290264,411.00,-33
1581290324,409.00,-37
1581290384,412.00,-38
1581290444,410.00,-38
1581290504,411.00,-34
1581290564,408.00,-37
1581290624,412.00,-40
1581290684,410.00,-34
1581290744,410.00,-38
1581290804,410.00,-38
1581290864,411.00,-35
1581290924,409.00,-37
1581290984,410.00,-38
1581291045,410.00,-35
1581291105,409.00,-33
1581291165,412.00,-36
1581291225,411.00,-36
1581291285,412.00,-40
1581291345,410.00,-37
1581291405,411.00,-35
1581291465,409.00,-37
1581291525,413.00,-37
1581291585,410.00,-36
1581291645,409.00,-36
1581291705,411.00,-37
1581291765,409.00,-37
1581291826,411.00,-37
1581291886,413.00,-35
1581291946,412.00,-37
1581292006,411.00,-35
1581292066,412.00,-36
1581292126,409.00,-40
1581292186,411.00,-35
1581292246,411.00,-35
1581292306,413.00,-33
1581292366,409.00,-36
1581292426,412.00,-33
1581292486,408.00,-38
1581292546,414.00,-33
1581292606,411.00,-32
1581292667,410.00,-34
1581292727,412.00,-36
1581292787,411.00,-35
1581292847,410.00,-33
1581292907,410.00,-35
1581292967,410.00,-37
1581293027,409.00,-37
1581293087,412.00,-31
1581293147,410.00,-34
1581293207,412.00,-33
1581293267,412.00,-33
1581293327,409.00,-33
1581293388,410.00,-34
1581293448,411.00,-30
1581293508,412.00,-33
1581293568,410.00,-38
1581293628,413.00,-37
1581293688,412.00,-32
1581293748,412.00,-33
1581293808,409.00,-33
1581293869,410.00,-33
1581293929,412.00,-35
1581293989,410.00,-32
1581294049,411.00,-31
1581294109,411.00,-33
1581294169,411.00,-37
1581294229,413.00,-35
1581294289,409.00,-38
1581294349,413.00,-35
1581294410,410.00,-34
1581294470,411.00,-33
1581294530,413.00,-38
1581294590,410.00,-38
1581294650,410.00,-34
1581294710,411.00,-35
1581294770,412.00,-35
1581294830,412.00,-38
1581294890,411.00,-34
1581294950,410.00,-34
1581295010,409.00,-37
1581295070,413.00,-39
1581295130,410.00,-37
1581295190,407.00,-37
1581295250,410.00,-36
1581295310,411.00,-39
1581295371,411.00,-35
1581295431,413.00,-32
1581295491,412.00,-33
1581295551,412.00,-40
1581295611,409.00,-35
1581295671,409.00,-38
1581295731,410.00,-33
1581295791,410.00,-33
1581295851,411.00,-35
1581295911,409.00,-37
1581295971,410.00,-32
1581296031,412.00,-35
1581296091,410.00,-32
1581296151,408.00,-35
1581296212,410.00,-35
1581296272,409.00,-37
1581296332,413.00,-35
1581296392,411.00,-38
1581296452,409.00,-32
1581296512,412.00,-38
1581296572,412.00,-37
1581296632,410.00,-33
1581296692,413.00,-38
1581296752,410.00,-37
1581296812,411.00,-35
1581296872,410.00,-36
1581296932,413.00,-32
1581296992,411.00,-38
1581297052,411.00,-33
1581297112,412.00,-36
1581297172,412.00,-33
1581297232,411.00,-37
1581297293,408.00,-36
1581297353,413.00,-31
1581297413,411.00,-33
1581297473,411.00,-36
1581297533,411.00,-33
1581297593,410.00,-34
1581297653,410.00,-31
1581297713,413.00,-31
1581297773,411.00,-37
1581297833,410.00,-34
1581297893,412.00,-38
1581297953,411.00,-32
1581298013,413.00,-32
1581298073,413.00,-34
1581298133,413.00,-34
1581298193,412.00,-35
1581298253,413.00,-40
1581298314,414.00,-34
1581298374,414.00,-39
1581298434,413.00,-35
1581298494,415.00,-37
1581298554,411.00,-35
1581298614,414.00,-31
1581298674,412.00,-32
1581298734,412.00,-38
1581298794,412.00,-33
1581298854,414.00,-35
1581298914,412.00,-32
1581298974,414.00,-35
1581299034,411.00,-33
1581299094,412.00,-33
1581299154,414.00,-38
1581299214,413.00,-34
1581299274,413.00,-33
1581299334,413.00,-35
1581299394,411.00,-32
1581299454,411.00,-32
1581299515,410.00,-35
1581299575,410.00,-35
1581299635,410.00,-33
1581299695,410.00,-32
1581299755,410.00,-31
1581299815,410.00,-33
1581299875,410.00,-30
1581299935,411.00,-31
1581299995,409.00,-34
1581300055,409.00,-32
1581300115,409.00,-36
1581300175,409.00,-35
1581300235,408.00,-35
1581300295,408.00,-32
1581300355,410.00,-35
1581300415,407.00,-37
1581300475,409.00,-32
1581300536,408.00,-34
1581300596,406.00,-34
1581300656,411.00,-31
1581300716,408.00,-34
1581300776,407.00,-29
1581300836,408.00,-37
1581300896,407.00,-33
1581300956,407.00,-39
1581301016,407.00,-33
1581301076,409.00,-35
1581301136,406.00,-34
1581301196,407.00,-32
1581301256,407.00,-33
1581301316,406.00,-31
1581301376,406.00,-32
1581301436,407.00,-30
1581301496,404.00,-36
1581301557,404.00,-30
1581301617,407.00,-34
1581301677,406.00,-34
1581301737,406.00,-34
1581301797,409.00,-33
1581301857,408.00,-35
1581301917,408.00,-32
1581301977,408.00,-27
1581302037,410.00,-32
1581302097,408.00,-33
1581302157,406.00,-32
1581302217,409.00,-34
1581302277,406.00,-34
1581302337,408.00,-34
1581302398,409.00,-29
1581302458,407.00,-33
1581302518,409.00,-30
1581302578,408.00,-31
1581302638,408.00,-33
1581302698,409.00,-34
1581302758,410.00,-34
1581302818,408.00,-39
1581302878,405.00,-34
1581302938,408.00,-33
1581302998,407.00,-34
1581303058,408.00,-34
1581303118,407.00,-38
1581303178,408.00,-35
1581303238,409.00,-34
1581303298,407.00,-36
1581303358,406.00,-35
1581303418,408.00,-36
1581303479,405.00,-30
1581303539,406.00,-38
1581303599,408.00,-34
1581303659,407.00,-36
1581303719,406.00,-37
1581303779,407.00,-34
1581303839,405.00,-33
1581303899,405.00,-33
1581303959,406.00,-33
1581304019,405.00,-38
1581304079,404.00,-37
1581304139,404.00,-38
1581304199,404.00,-36
1581304259,403.00,-35
1581304319,405.00,-39
1581304379,405.00,-29
1581304439,405.00,-37
1581304499,405.00,-34
1581304559,406.00,-40
1581304619,403.00,-31
1581304679,404.00,-33
1581304740,402.00,-33
1581304800,407.00,-37
1581304860,406.00,-32
1581304920,406.00,-33
1581304980,406.00,-34
1581305040,405.00,-34
1581305100,405.00,-37
1581305160,403.00,-29
1581305220,405.00,-34
1581305280,404.00,-31
1581305340,404.00,-33
1581305400,404.00,-32
1581305460,406.00,-33
1581305520,406.00,-35
1581305580,406.00,-32
1581305640,403.00,-34
1581305700,403.00,-34
1581305760,404.00,-36
1581305820,404.00,-32
1581305880,403.00,-34
1581305940,403.00,-30
1581306001,403.00,-35
1581306061,402.00,-34
1581306121,402.00,-33
1581306181,402.00,-34
1581306241,404.00,-39
1581306301,403.00,-33
1581306361,405.00,-37
1581306421,405.00,-34
1581306481,404.00,-32
1581306541,404.00,-33
1581306601,402.00,-35
1581306661,403.00,-35
1581306721,405.00,-35
1581306781,401.00,-34
1581306842,404.00,-33
1581306902,405.00,-34
1581306962,404.00,-36
1581307022,401.00,-34
1581307082,403.00,-34
1581307142,402.00,-31
1581307202,401.00,-37
1581307262,402.00,-30
1581307322,404.00,-35
1581307382,403.00,-38
1581307442,404.00,-35
1581307502,402.00,-32
1581307562,402.00,-38
1581307622,404.00,-34
1581307682,403.00,-32
1581307742,402.00,-34
1581307802,403.00,-33
1581307862,406.00,-37
1581307922,404.00,-35
1581307982,404.00,-36
1581308043,405.00,-35
1581308103,402.00,-36
1581308163,403.00,-34
1581308223,402.00,-34
1581308283,403.00,-34
1581308343,405.00,-33
1581308403,403.00,-36
1581308463,402.00,-34
1581308523,401.00,-37
1581308583,402.00,-39
1581308643,405.00,-36
1581308703,404.00,-36
1581308763,402.00,-34
1581308823,402.00,-30
1581308883,402.00,-33
1581308943,401.00,-33
1581309004,403.00,-34
1581309064,402.00,-35
1581309124,401.00,-36
1581309184,402.00,-34
1581309244,405.00,-36
1581309304,402.00,-37
1581309364,403.00,-36
1581309424,403.00,-35
1581309484,404.00,-34
1581309544,403.00,-33
1581309604,403.00,-33
1581309664,404.00,-34
1581309724,402.00,-36
1581309784,404.00,-35
1581309844,405.00,-33
1581309904,404.00,-37
1581309964,404.00,-37
1581310024,403.00,-37
1581310084,404.00,-36
1581310144,404.00,-33
1581310204,406.00,-37
1581310265,406.00,-35
1581310325,404.00,-34
1581310385,403.00,-37
1581310445,403.00,-33
1581310505,402.00,-35
1581310565,402.00,-37
1581310625,403.00,-35
1581310685,402.00,-31
1581310745,404.00,-34
1581310805,404.00,-34
1581310865,402.00,-35
1581310925,406.00,-35
1581310985,403.00,-35
1581311045,405.00,-40
1581311105,404.00,-35
1581311165,400.00,-35
1581311225,401.00,-40
1581311285,404.00,-36
1581311345,403.00,-33
1581311406,403.00,-36
1581311466,402.00,-35
1581311526,402.00,-35
1581311586,402.00,-36
1581311646,402.00,-39
1581311706,400.00,-39
1581311766,403.00,-38
1581311826,407.00,-33
1581311886,406.00,-35
1581311946,407.00,-39
1581312006,406.00,-37
1581312066,407.00,-33
1581312126,407.00,-39
1581312186,406.00,-33
1581312246,408.00,-32
1581312308,406.00,-33
1581312368,406.00,-33
1581312428,406.00,-37
1581312488,406.00,-32
1581312548,406.00,-34
1581312608,404.00,-34
1581312669,405.00,-34
1581312729,407.00,-37
1581312789,406.00,-35
1581312849,406.00,-35
1581312909,404.00,-33
1581312969,406.00,-37
1581313029,406.00,-34
1581313089,406.00,-37
1581313149,405.00,-37
1581313209,402.00,-35
1581313269,406.00,-35
1581313329,404.00,-36
1581313389,406.00,-34
1581313449,408.00,-37
1581313509,406.00,-30
1581313569,405.00,-34
1581313629,407.00,-35
1581313690,405.00,-38
1581313750,404.00,-38
1581313810,406.00,-36
1581313870,407.00,-37
1581313930,407.00,-34
1581313990,405.00,-35
1581314050,403.00,-37
1581314110,406.00,-38
1581314170,408.00,-34
1581314230,404.00,-36
1581314290,407.00,-33
1581314350,408.00,-37
1581314411,407.00,-35
1581314471,407.00,-34
1581314531,403.00,-40
1581314591,407.00,-39
1581314651,408.00,-33
1581314711,405.00,-39
1581314771,407.00,-32
1581314831,407.00,-34
1581314891,406.00,-31
1581314951,404.00,-34
1581315011,407.00,-37
1581315071,407.00,-39
1581315131,408.00,-34
1581315191,407.00,-34
1581315251,405.00,-37
1581315311,404.00,-39
1581315371,407.00,-35
1581315432,405.00,-38
1581315492,405.00,-33
1581315552,404.00,-35
1581315612,405.00,-35
1581315672,407.00,-36
1581315732,410.00,-34
1581315792,406.00,-34
1581315852,405.00,-40
1581315912,406.00,-39
1581315972,407.00,-35
1581316032,404.00,-38
1581316092,404.00,-37
1581316152,415.00,-38
1581316212,413.00,-35
1581316273,416.00,-37
1581316333,413.00,-38
1581316393,416.00,-40
1581316453,417.00,-35
1581316513,414.00,-41
1581316573,415.00,-34
1581316633,412.00,-37
1581316693,414.00,-36
1581316753,411.00,-38
1581316813,412.00,-42
1581316873,414.00,-35
1581316933,416.00,-40
1581316993,413.00,-37
1581317053,412.00,-36
1581317113,414.00,-35
1581317173,415.00,-39
1581317233,413.00,-33
1581317294,413.00,-37
1581317354,414.00,-31
1581317414,417.00,-37
1581317474,414.00,-38
1581317534,414.00,-39
1581317594,416.00,-36
1581317654,416.00,-39
1581317714,415.00,-37
1581317774,413.00,-37
1581317834,413.00,-38
1581317894,413.00,-39
1581317954,413.00,-38
1581318014,416.00,-40
1581318074,416.00,-37
1581318135,415.00,-36
1581318195,415.00,-42
1581318255,415.00,-35
1581318315,415.00,-42
1581318375,416.00,-41
1581318435,415.00,-37
1581318495,414.00,-35
1581318555,414.00,-42
1581318615,415.00,-35
1581318676,415.00,-41
1581318736,415.00,-36
1581318796,415.00,-35
1581318856,414.00,-32
1581318916,418.00,-37
1581318976,418.00,-35
1581319036,415.00,-34
1581319096,417.00,-32
1581319156,418.00,-33
1581319216,417.00,-36
1581319276,417.00,-32
1581319336,417.00,-33
1581319397,417.00,-31
1581319457,416.00,-38
1581319517,415.00,-34
1581319577,413.00,-34
1581319637,414.00,-38
1581319697,415.00,-36
1581319757,414.00,-36
1581319817,413.00,-33
1581319877,415.00,-35
1581319937,412.00,-32
1581319997,413.00,-33
1581320057,414.00,-33
1581320117,413.00,-34
1581320177,413.00,-38
1581320238,413.00,-36
1581320298,413.00,-37
1581320358,414.00,-32
1581320418,415.00,-34
1581320478,413.00,-37
1581320538,414.00,-35
1581320598,413.00,-37
1581320658,413.00,-36
1581320718,416.00,-35
1581320778,415.00,-31
1581320838,414.00,-38
1581320898,414.00,-33
1581320959,413.00,-35
1581321019,415.00,-34
1581321079,416.00,-37
1581321139,415.00,-38
1581321199,415.00,-40
1581321259,417.00,-34
1581321319,414.00,-38
1581321379,415.00,-38
1581321439,415.00,-36
1581321499,411.00,-33
1581321559,415.00,-34
1581321619,416.00,-35
1581321679,416.00,-38
1581321739,416.00,-38
1581321799,415.00,-30
1581321859,413.00,-34
1581321920,415.00,-37
1581321980,415.00,-33
1581322040,412.00,-38
1581322100,416.00,-38
1581322160,415.00,-34
1581322220,417.00,-38
1581322280,416.00,-37
1581322340,414.00,-34
1581322400,415.00,-40
1581322460,412.00,-41
1581322520,412.00,-37
1581322580,414.00,-30
1581322640,415.00,-37
1581322701,416.00,-33
1581322761,417.00,-31
1581322821,417.00,-37
1581322881,414.00,-35
1581322941,414.00,-36
1581323001,415.00,-34
1581323061,412.00,-33
1581323121,414.00,-33
1581323181,411.00,-38
1581323241,413.00,-36
1581323301,413.00,-33
1581323361,411.00,-32
1581323421,412.00,-34
1581323481,412.00,-37
1581323541,413.00,-38
1581323602,414.00,-33
1581323662,413.00,-37
1581323722,414.00,-38
1581323782,413.00,-30
1581323842,413.00,-34
1581323902,413.00,-34
1581323962,413.00,-35
1581324022,411.00,-33
1581324082,413.00,-34
1581324142,412.00,-37
1581324202,412.00,-30
1581324262,413.00,-33
1581324323,410.00,-38
1581324383,413.00,-34
1581324443,412.00,-33
1581324503,411.00,-36
1581324563,413.00,-37
1581324623,414.00,-37
1581324683,414.00,-33
1581324743,413.00,-33
1581324803,411.00,-33
1581324864,415.00,-37
1581324924,413.00,-38
1581324984,413.00,-33
1581325044,413.00,-34
1581325104,409.00,-33
1581325164,411.00,-33
1581325225,412.00,-35
1581325285,412.00,-32
1581325345,411.00,-33
1581325405,414.00,-34
1581325466,414.00,-36
1581325526,413.00,-37
1581325586,411.00,-35
1581325646,413.00,-30
1581325706,412.00,-37
1581325766,414.00,-36
1581325826,413.00,-37
1581325886,411.00,-30
1581325946,413.00,-38
1581326007,412.00,-33
1581326067,412.00,-32
1581326127,414.00,-39
1581326187,414.00,-37
1581326247,413.00,-33
1581326307,413.00,-35
1581326367,413.00,-36
1581326427,412.00,-37
1581326487,412.00,-34
1581326547,413.00,-32
1581326607,411.00,-32
1581326667,409.00,-34
1581326727,415.00,-34
1581326788,413.00,-36
1581326848,413.00,-36
1581326908,414.00,-33
1581326968,414.00,-33
1581327028,413.00,-31
1581327088,415.00,-35
1581327148,414.00,-33
1581327208,411.00,-38
1581327268,413.00,-33
1581327328,409.00,-33
1581327388,413.00,-36
1581327448,412.00,-33
1581327508,412.00,-37
1581327569,412.00,-36
1581327629,412.00,-37
1581327689,413.00,-33
1581327749,413.00,-35
1581327809,412.00,-37
1581327869,412.00,-35
1581327929,412.00,-30
1581327989,413.00,-33
1581328049,419.00,-33
1581328109,415.00,-34
1581328170,413.00,-33
1581328230,414.00,-36
1581328290,407.00,-33
1581328350,408.00,-33
1581328410,409.00,-32
1581328470,408.00,-36
1581328530,408.00,-34
1581328590,408.00,-31
1581328650,408.00,-35
1581328710,406.00,-29
1581328770,406.00,-34
1581328830,407.00,-29
1581328890,409.00,-32
1581328951,408.00,-32
1581329011,408.00,-36
1581329071,409.00,-32
1581329131,410.00,-32
1581329191,410.00,-32
1581329251,410.00,-30
1581329311,409.00,-36
1581329371,410.00,-30
1581329431,409.00,-35
1581329491,410.00,-35
1581329551,409.00,-30
1581329611,409.00,-37
1581329671,408.00,-32
1581329731,407.00,-32
1581329791,408.00,-31
1581329851,408.00,-29
1581329911,411.00,-35
1581329972,412.00,-37
1581330032,409.00,-33
1581330092,410.00,-35
1581330152,408.00,-32
1581330212,408.00,-38
1581330273,409.00,-35
1581330333,408.00,-39
1581330393,407.00,-33
1581330453,406.00,-32
1581330513,410.00,-37
1581330573,409.00,-31
1581330633,408.00,-36
1581330693,410.00,-37
1581330753,409.00,-31
1581330813,411.00,-31
1581330873,407.00,-34
1581330933,408.00,-38
1581330994,409.00,-37
1581331054,408.00,-38
1581331114,406.00,-35
1581331174,409.00,-34
1581331234,408.00,-35
1581331294,406.00,-33
1581331354,406.00,-32
1581331414,407.00,-35
1581331474,407.00,-31
1581331534,410.00,-32
1581331595,406.00,-31
1581331655,407.00,-34
1581331715,409.00,-33
1581331775,409.00,-33
1581331835,407.00,-35
1581331895,406.00,-34
1581331955,407.00,-33
1581332015,405.00,-38
1581332075,408.00,-33
1581332136,406.00,-34
1581332196,406.00,-33
1581332256,407.00,-35
1581332316,406.00,-35
1581332376,410.00,-34
1581332436,408.00,-36
1581332496,408.00,-36
1581332556,406.00,-30
1581332616,406.00,-31
1581332677,407.00,-33
1581332737,408.00,-36
1581332797,408.00,-34
1581332857,407.00,-35
1581332917,407.00,-35
1581332977,406.00,-35
1581333037,406.00,-41
1581333097,406.00,-35
1581333157,408.00,-36
1581333217,406.00,-37
1581333277,404.00,-34
1581333337,407.00,-33
1581333397,404.00,-32
1581333457,407.00,-32
1581333517,407.00,-39
1581333578,405.00,-33
1581333638,403.00,-39
1581333698,402.00,-32
1581333758,406.00,-35
1581333818,405.00,-33
1581333878,404.00,-33
1581333938,403.00,-35
1581333998,405.00,-32
1581334058,406.00,-35
1581334119,404.00,-38
1581334179,404.00,-38
1581334239,402.00,-33
1581334299,402.00,-37
1581334359,401.00,-35
1581334419,399.00,-33
1581334479,400.00,-39
1581334539,401.00,-34
1581334599,400.00,-36
1581334659,400.00,-35
1581334720,401.00,-33
1581334780,399.00,-35
1581334840,400.00,-34
1581334900,402.00,-33
1581334960,403.00,-38
1581335020,402.00,-35
1581335080,403.00,-36
1581335140,401.00,-36
1581335200,402.00,-35
1581335260,403.00,-39
1581335323,407.00,-34
1581335383,408.00,-35
1581335444,404.00,-35
1581335504,405.00,-33
1581335564,407.00,-40
1581335624,405.00,-35
1581335684,404.00,-39
1581335744,403.00,-38
1581335804,403.00,-39
1581335864,405.00,-40
1581335924,403.00,-36
1581335984,406.00,-38
1581336044,404.00,-38
1581336105,408.00,-40
1581336165,409.00,-35
1581336225,410.00,-38
1581336285,409.00,-35
1581336345,409.00,-39
1581336405,410.00,-36
1581336465,407.00,-35
1581336525,409.00,-40
1581336585,408.00,-40
1581336645,407.00,-40
1581336706,408.00,-37
1581336766,409.00,-31
1581336826,410.00,-37
1581336886,408.00,-37
1581336946,409.00,-34
1581337006,409.00,-35
1581337066,411.00,-30
1581337126,409.00,-35
1581337186,412.00,-33
1581337246,411.00,-38
1581337306,410.00,-31
1581337366,410.00,-38
1581337427,411.00,-35
1581337487,411.00,-36
1581337547,411.00,-36
1581337607,410.00,-34
1581337667,411.00,-37
1581337727,409.00,-38
1581337787,407.00,-32
1581337847,411.00,-35
1581337907,410.00,-33
1581337967,412.00,-37
1581338027,410.00,-36
1581338087,413.00,-37
1581338148,411.00,-34
1581338208,412.00,-35
1581338268,410.00,-33
1581338328,409.00,-33
1581338388,410.00,-34
1581338448,410.00,-37
1581338508,410.00,-32
1581338568,409.00,-34
1581338628,409.00,-34
1581338688,410.00,-37
1581338748,410.00,-31
1581338808,412.00,-35
1581338868,411.00,-31
1581338928,411.00,-35
1581338988,411.00,-34
1581339049,411.00,-32
1581339109,412.00,-37
1581339169,408.00,-39
1581339229,411.00,-39
1581339289,410.00,-37
1581339349,410.00,-36
1581339409,411.00,-34
1581339469,409.00,-36
1581339529,410.00,-35
1581339589,411.00,-36
1581339650,409.00,-39
1581339710,410.00,-35
1581339770,410.00,-35
1581339830,409.00,-36
1581339890,410.00,-32
1581339950,409.00,-34
1581340010,408.00,-35
1581340070,408.00,-37
1581340130,407.00,-31
1581340190,408.00,-31
1581340250,411.00,-33
1581340310,408.00,-34
1581340370,408.00,-38
1581340430,409.00,-30
1581340490,407.00,-35
1581340550,411.00,-33
1581340610,408.00,-37
1581340670,410.00,-35
1581340730,409.00,-36
1581340791,411.00,-34
1581340851,407.00,-35
1581340911,411.00,-38
1581340971,409.00,-40
1581341031,409.00,-34
1581341091,409.00,-35
1581341151,409.00,-31
1581341211,408.00,-33
1581341271,407.00,-35
1581341331,409.00,-37
1581341391,407.00,-33
1581341451,408.00,-34
1581341511,407.00,-36
1581341571,408.00,-38
1581341632,409.00,-36
1581341692,409.00,-38
1581341752,406.00,-35
1581341812,405.00,-32
1581341872,410.00,-34
1581341932,408.00,-33
1581341992,407.00,-36
1581342052,407.00,-35
1581342113,407.00,-37
1581342173,407.00,-40
1581342233,408.00,-38
1581342293,407.00,-33
1581342353,407.00,-35
1581342413,408.00,-37
1581342473,407.00,-34
1581342533,407.00,-37
1581342593,407.00,-36
1581342653,408.00,-36
1581342713,406.00,-37
1581342774,408.00,-37
1581342834,408.00,-36
1581342894,407.00,-32
1581342954,407.00,-35
1581343014,406.00,-30
1581343074,411.00,-34
1581343134,412.00,-36
1581343194,412.00,-37
1581343255,413.00,-32
1581343315,413.00,-32
1581343375,412.00,-37
1581343435,411.00,-34
1581343495,412.00,-32
1581343555,409.00,-36
1581343616,411.00,-32
1581343676,411.00,-33
1581343736,412.00,-32
1581343796,412.00,-40
1581343856,410.00,-29
1581343916,413.00,-41
1581343976,412.00,-40
1581344036,412.00,-38
1581344096,407.00,-41
1581344157,408.00,-33
1581344217,410.00,-41
1581344277,408.00,-41
1581344337,410.00,-35
1581344397,409.00,-39
1581344457,408.00,-37
1581344517,410.00,-34
1581344577,408.00,-35
1581344638,410.00,-37
1581344698,409.00,-41
1581344758,407.00,-42
1581344818,408.00,-37
1581344878,411.00,-40
1581344938,409.00,-42
1581344999,408.00,-41
1581345059,410.00,-42
1581345119,405.00,-38
1581345179,407.00,-40
1581345239,406.00,-40
1581345300,408.00,-42
1581345360,409.00,-41
1581345420,406.00,-42
1581345480,408.00,-43
1581345540,408.00,-41
1581345603,405.00,-43
1581345664,408.00,-43
1581345724,409.00,-43
1581345784,409.00,-43
1581345844,407.00,-42
1581345904,410.00,-42
1581345964,410.00,-41
1581346024,412.00,-41
1581346085,410.00,-42
1581346145,413.00,-39
1581346205,414.00,-43
1581346265,411.00,-42
1581346325,410.00,-42
1581346385,409.00,-40
1581346445,411.00,-42
1581346506,413.00,-42
1581346566,411.00,-41
1581346626,412.00,-39
1581346686,412.00,-44
1581346746,415.00,-43
1581346806,411.00,-43
1581346866,411.00,-42
1581346926,411.00,-42
1581346986,412.00,-42
1581347046,413.00,-41
1581347107,411.00,-41
1581347167,411.00,-40
1581347227,413.00,-41
1581347287,412.00,-40
1581347347,410.00,-41
1581347407,408.00,-39
1581347467,409.00,-39
1581347527,411.00,-42
1581347588,408.00,-42
1581347648,409.00,-42
1581347708,410.00,-40
1581347768,409.00,-42
1581347828,415.00,-42
1581347888,413.00,-41
1581347948,412.00,-41
1581348008,411.00,-41
1581348068,411.00,-41
1581348128,411.00,-41
1581348189,412.00,-42
1581348249,414.00,-42
1581348309,413.00,-41
1581348369,410.00,-42
1581348429,412.00,-42
1581348489,416.00,-42
1581348549,421.00,-42
1581348609,422.00,-42
1581348669,415.00,-45
1581348730,413.00,-44
1581348790,412.00,-45
1581348850,411.00,-44
1581348910,414.00,-41
1581348970,420.00,-42
1581349030,424.00,-41
1581349090,417.00,-43
1581349150,415.00,-42
1581349210,416.00,-42
1581349270,414.00,-42
1581349330,414.00,-42
1581349390,433.00,-43
1581349450,422.00,-43
1581349510,420.00,-43
1581349570,415.00,-43
1581349631,421.00,-43
1581349691,422.00,-43
1581349751,415.00,-43
1581349811,411.00,-43
1581349871,416.00,-42
1581349931,413.00,-43
1581349991,412.00,-41
1581350051,414.00,-42
1581350111,414.00,-39
1581350171,418.00,-42
1581350231,413.00,-42
1581350291,410.00,-41
1581350351,411.00,-40
1581350411,411.00,-38
1581350471,412.00,-36
1581350531,411.00,-34
1581350591,413.00,-40
1581350651,411.00,-32
1581350712,416.00,-32
1581350772,413.00,-37
1581350832,409.00,-33
1581350892,411.00,-33
1581350952,412.00,-34
1581351012,413.00,-32
1581351072,419.00,-30
1581351132,432.00,-32
1581351192,416.00,-31
1581351252,416.00,-33
1581351312,411.00,-32
1581351372,410.00,-29
1581351432,414.00,-33
1581351492,412.00,-31
1581351552,413.00,-29
1581351612,414.00,-31
1581351673,411.00,-31
1581351733,414.00,-30
1581351793,412.00,-31
1581351853,413.00,-33
1581351913,414.00,-30
1581351973,414.00,-32
1581352033,410.00,-30
1581352093,409.00,-32
1581352153,416.00,-32
1581352213,418.00,-30
1581352273,420.00,-29
1581352333,420.00,-32
1581352393,414.00,-32
1581352453,415.00,-36
1581352513,431.00,-29
1581352573,419.00,-30
1581352633,416.00,-31
1581352693,411.00,-34
1581352753,418.00,-37
1581352814,415.00,-32
1581352874,409.00,-35
1581352934,410.00,-32
1581352994,411.00,-34
1581353054,412.00,-30
1581353114,411.00,-29
1581353174,412.00,-33
1581353234,414.00,-31
1581353294,413.00,-31
1581353354,410.00,-31
1581353414,402.00,-31
1581353475,402.00,-31
1581353535,404.00,-31
1581353595,403.00,-29
1581353655,398.00,-29
1581353715,399.00,-30
1581353775,399.00,-31
1581353835,400.00,-29
1581353895,405.00,-30
1581353955,405.00,-33
1581354015,398.00,-31
1581354075,399.00,-31
1581354135,402.00,-32
1581354196,403.00,-29
1581354256,402.00,-29
1581354316,401.00,-32
1581354376,400.00,-30
1581354436,401.00,-29
1581354496,402.00,-30
1581354556,400.00,-29
1581354616,398.00,-31
1581354676,399.00,-34
1581354736,401.00,-34
1581354796,400.00,-33
1581354857,400.00,-34
1581354917,399.00,-30
1581354977,399.00,-33
1581355037,399.00,-34
1581355097,399.00,-30
1581355157,400.00,-32
1581355217,400.00,-33
1581355277,400.00,-32
1581355337,398.00,-31
1581355397,401.00,-35
1581355457,400.00,-34
1581355517,400.00,-32
1581355578,400.00,-33
1581355638,399.00,-33
1581355698,403.00,-32
1581355758,403.00,-35
1581355818,406.00,-35
1581355878,401.00,-35
1581355938,401.00,-33
1581355998,399.00,-37
1581356059,402.00,-34
1581356119,400.00,-34
1581356179,398.00,-35
1581356239,401.00,-35
1581356299,400.00,-37
1581356359,400.00,-38
1581356419,399.00,-35
1581356479,402.00,-38
1581356539,404.00,-38
1581356600,402.00,-32
1581356660,399.00,-33
1581356720,402.00,-40
1581356780,402.00,-36
1581356840,402.00,-40
1581356900,401.00,-35
1581356960,403.00,-36
1581357020,403.00,-34
1581357080,398.00,-36
1581357141,401.00,-35
1581357201,403.00,-39
1581357261,402.00,-33
1581357321,402.00,-38
1581357381,401.00,-35
1581357441,401.00,-34
1581357501,406.00,-40
1581357561,409.00,-40
1581357621,402.00,-33
1581357681,400.00,-37
1581357742,399.00,-37
1581357802,399.00,-39
1581357862,398.00,-33
1581357922,400.00,-31
1581357982,401.00,-34
1581358042,398.00,-42
1581358102,401.00,-36
1581358162,401.00,-35
1581358222,398.00,-33
1581358283,402.00,-37
1581358343,400.00,-37
1581358403,404.00,-37
1581358464,405.00,-38
1581358524,402.00,-37
1581358584,400.00,-37
1581358644,401.00,-35
1581358704,400.00,-38
1581358764,402.00,-33
1581358824,406.00,-35
1581358885,404.00,-40
1581358945,400.00,-36
1581359005,406.00,-33
1581359065,405.00,-37
1581359125,398.00,-35
1581359185,402.00,-37
1581359245,399.00,-32
1581359306,403.00,-38
1581359366,403.00,-36
1581359426,401.00,-36
1581359486,400.00,-42
1581359546,400.00,-37
1581359606,401.00,-36
1581359666,401.00,-37
1581359726,399.00,-41
1581359787,401.00,-34
1581359847,406.00,-36
1581359970,401.00,-35
1581360032,400.00,-37
1581360093,402.00,-34
1581360153,398.00,-30
1581360213,399.00,-38
1581360273,402.00,-37
1581360334,401.00,-33
1581360394,402.00,-32
1581360454,398.00,-33
1581360516,403.00,-37
1581360577,399.00,-36
1581360638,402.00,-35
1581360698,402.00,-36
1581360759,400.00,-34
1581360819,411.00,-42
1581360879,402.00,-30
1581360939,401.00,-36
1581360999,403.00,-35
1581361059,406.00,-36
1581361120,402.00,-34
1581361180,400.00,-31
1581361240,402.00,-35
1581361300,401.00,-35
1581361360,399.00,-35
1581361423,399.00,-36
1581361483,402.00,-35
1581361543,401.00,-36
1581361603,400.00,-36
1581361664,402.00,-36
1581361724,402.00,-34
1581361784,400.00,-36
1581361844,399.00,-38
1581361905,401.00,-39
1581361967,401.00,-33
1581362027,402.00,-34
1581362089,403.00,-37
1581362149,401.00,-36
1581362210,399.00,-40
1581362270,402.00,-33
1581362330,403.00,-42
1581362390,401.00,-34
1581362450,402.00,-37
1581362510,400.00,-38
1581362633,400.00,-35
1581362693,400.00,-41
1581362754,403.00,-34
1581362814,412.00,-36
1581362875,406.00,-32
1581362936,402.00,-37
1581362996,401.00,-33
1581363056,404.00,-35
1581363117,403.00,-38
1581363177,406.00,-42
1581363237,406.00,-38
1581363297,402.00,-38
1581363357,400.00,-37
1581363417,404.00,-38
1581363478,403.00,-39
1581363538,401.00,-39
1581363598,402.00,-33
1581363658,402.00,-38
1581363719,402.00,-37
1581363779,403.00,-37
1581363839,399.00,-34
1581363899,401.00,-39
1581363960,399.00,-39
1581364020,402.00,-41
1581364080,403.00,-36
1581364140,400.00,-34
1581364203,400.00,-33
1581364264,403.00,-36
1581364325,401.00,-40
1581364386,403.00,-38
1581364446,401.00,-38
1581364507,401.00,-41
1581364567,397.00,-40
1581364628,399.00,-32
1581364689,401.00,-36
1581364749,403.00,-39
1581364809,399.00,-36
1581364869,401.00,-39
1581364930,401.00,-35
1581364990,400.00,-38
1581365050,400.00,-35
1581365111,400.00,-33
1581365171,403.00,-38
1581365233,401.00,-35
1581365295,403.00,-34
1581365355,400.00,-33
1581365416,401.00,-35
1581365476,398.00,-39
1581365537,401.00,-35
1581365599,402.00,-36
1581365660,404.00,-39
1581365720,400.00,-35
1581365780,400.00,-32
1581365840,401.00,-33
1581365901,403.00,-37
1581365961,405.00,-34
1581366022,400.00,-35
1581366082,402.00,-37
1581366143,403.00,-35
1581366203,399.00,-33
1581366263,399.00,-36
1581366324,400.00,-36
1581366386,402.00,-34
1581366446,397.00,-31
1581366506,401.00,-30
1581366566,398.00,-37
1581366627,401.00,-37
1581366689,397.00,-33
1581366749,400.00,-36
1581366810,402.00,-35
1581366871,397.00,-36
1581366933,400.00,-31
1581366995,396.00,-32
1581367055,397.00,-34
1581367179,399.00,-35
1581367241,398.00,-36
1581367301,398.00,-36
1581367361,398.00,-36
1581367422,398.00,-36
1581367482,400.00,-34
1581367542,398.00,-35
1581367602,394.00,-36
1581367662,395.00,-40
1581367722,398.00,-34
1581367782,400.00,-35
1581367842,398.00,-38
1581367902,398.00,-34
1581367963,398.00,-37
1581368023,398.00,-35
1581368083,397.00,-34
1581368143,398.00,-30
1581368203,399.00,-32
1581368263,398.00,-37
1581368323,399.00,-34
1581368384,399.00,-34
1581368444,398.00,-33
1581368504,398.00,-39
1581368564,397.00,-38
1581368624,396.00,-32
1581368684,397.00,-36
1581368744,400.00,-32
1581368804,397.00,-34
1581368864,398.00,-34
1581368924,402.00,-40
1581368984,398.00,-34
1581369044,400.00,-34
1581369105,400.00,-34
1581369165,402.00,-36
1581369225,399.00,-39
1581369285,400.00,-37
1581369345,400.00,-35
1581369405,399.00,-36
1581369465,401.00,-36
1581369525,397.00,-33
1581369585,399.00,-38
1581369645,400.00,-33
1581369705,400.00,-36
1581369765,400.00,-36
1581369826,398.00,-38
1581369886,400.00,-33
1581369946,399.00,-35
1581370006,400.00,-38
1581370066,400.00,-36
1581370126,400.00,-37
1581370186,400.00,-33
1581370246,399.00,-30
1581370307,399.00,-35
1581370367,399.00,-35
1581370427,399.00,-34
1581370487,400.00,-35
1581370547,398.00,-34
1581370607,397.00,-34
1581370667,396.00,-33
1581370727,399.00,-36
1581370788,396.00,-34
1581370848,401.00,-33
1581370908,396.00,-37
1581370968,397.00,-34
1581371028,396.00,-34
1581371088,395.00,-32
1581371148,397.00,-32
1581371208,398.00,-38
1581371269,397.00,-33
1581371329,397.00,-39
1581371389,395.00,-36
1581371449,397.00,-34
1581371509,394.00,-35
1581371569,399.00,-31
1581371630,396.00,-33
1581371690,398.00,-29
1581371750,398.00,-32
1581371810,396.00,-36
1581371870,397.00,-39
1581371930,397.00,-34
1581371990,397.00,-31
1581372050,398.00,-31
1581372110,397.00,-33
1581372170,398.00,-38
1581372230,398.00,-36
1581372290,399.00,-36
1581372350,399.00,-39
1581372411,401.00,-39
1581372471,398.00,-36
1581372531,399.00,-33
1581372591,400.00,-36
1581372651,400.00,-36
1581372711,400.00,-34
1581372771,401.00,-32
1581372831,397.00,-36
1581372891,401.00,-36
1581372951,403.00,-35
1581373011,400.00,-32
1581373072,400.00,-36
1581373132,399.00,-35
1581373192,399.00,-38
1581373252,398.00,-31
1581373312,399.00,-32
1581373372,399.00,-30
1581373432,398.00,-36
1581373492,395.00,-37
1581373552,398.00,-34
1581373612,402.00,-37
1581373672,398.00,-31
1581373732,396.00,-37
1581373792,397.00,-31
1581373852,399.00,-31
1581373912,396.00,-33
1581373972,400.00,-36
1581374033,400.00,-34
1581374093,399.00,-34
1581374153,398.00,-31
1581374213,398.00,-34
1581374273,398.00,-35
1581374333,399.00,-35
1581374393,400.00,-31
1581374453,400.00,-33
1581374513,396.00,-36
1581374573,398.00,-35
1581374633,399.00,-32
1581374693,400.00,-36
1581374753,396.00,-30
1581374813,396.00,-32
1581374874,397.00,-30
1581374934,397.00,-32
1581374994,396.00,-31
1581375054,395.00,-36
1581375114,397.00,-31
1581375175,399.00,-36
1581375235,398.00,-32
1581375295,395.00,-35
1581375355,397.00,-35
1581375415,397.00,-34
1581375475,398.00,-33
1581375535,398.00,-36
1581375595,396.00,-34
1581375655,398.00,-32
1581375715,393.00,-36
1581375775,396.00,-33
1581375836,394.00,-36
1581375896,391.00,-32
1581375956,393.00,-33
1581376016,393.00,-30
1581376076,391.00,-33
1581376136,391.00,-37
1581376196,392.00,-38
1581376256,393.00,-35
1581376316,393.00,-39
1581376376,390.00,-33
1581376437,391.00,-38
1581376497,392.00,-33
1581376557,393.00,-34
1581376617,391.00,-34
1581376677,392.00,-33
1581376737,390.00,-31
1581376797,391.00,-33
1581376857,391.00,-31
1581376917,393.00,-34
1581376977,389.00,-38
1581377037,392.00,-33
1581377097,394.00,-37
1581377157,390.00,-33
1581377217,393.00,-29
1581377277,394.00,-34
1581377337,390.00,-34
1581377397,392.00,-33
1581377458,392.00,-33
1581377518,393.00,-32
1581377578,393.00,-37
1581377638,391.00,-33
1581377698,390.00,-32
1581377758,392.00,-33
1581377818,393.00,-34
1581377878,390.00,-30
1581377938,394.00,-33
1581377998,393.00,-32
1581378058,394.00,-34
1581378118,392.00,-32
1581378178,393.00,-37
1581378238,390.00,-36
1581378298,393.00,-34
1581378358,395.00,-33
1581378418,391.00,-32
1581378478,394.00,-35
1581378538,392.00,-34
1581378599,392.00,-36
1581378659,392.00,-38
1581378719,391.00,-39
1587107675,433.00,-30
1587107735,432.00,-30
1587107795,431.00,-32
1587107855,435.00,-31
1587107916,433.00,-29
1587107976,436.00,-29
1587108036,434.00,-29
1587108096,436.00,-30
1587108156,434.00,-29
1587108216,435.00,-29
1587108277,435.00,-31
1587108337,438.00,-31
1587108397,436.00,-31
1587108457,437.00,-30
1587108517,439.00,-29
1587108577,439.00,-29
1587108637,439.00,-32
1587108697,436.00,-32
1587108758,437.00,-29
1587108818,437.00,-30
1587108878,435.00,-30
1587108938,435.00,-30
1587108998,433.00,-29
1587109058,433.00,-29
1587109118,432.00,-29
1587109178,432.00,-29
1587109239,430.00,-30
1587109299,432.00,-30
1587109359,434.00,-29
1587109419,432.00,-30
1587109479,435.00,-29
1587109539,436.00,-33
1587109599,437.00,-32
1587109659,436.00,-30
1587109719,437.00,-30
1587109779,436.00,-28
1587109839,436.00,-27
1587109899,436.00,-27
1587109959,438.00,-26
1587110019,434.00,-30
1587110079,435.00,-27
1587110139,436.00,-29
1587110199,432.00,-30
1587110260,435.00,-29
1587110320,435.00,-27
1587110380,436.00,-30
1587110440,435.00,-28
1587110500,433.00,-31
1587110560,442.00,-30
1587110620,441.00,-28
1587110680,442.00,-28
1587110741,442.00,-28
1587110801,441.00,-31
1587110861,441.00,-29
1587110921,443.00,-28
1587110981,443.00,-33
1587111041,442.00,-27
1587111101,444.00,-31
1587111161,445.00,-29
1587111221,443.00,-30
1587111281,443.00,-30
1587111342,444.00,-30
1587111402,443.00,-30
1587111462,447.00,-31
1587111522,443.00,-30
1587111582,446.00,-32
1587111642,445.00,-30
1587111702,447.00,-32
1587111762,446.00,-29
1587111822,445.00,-31
1587111883,444.00,-31
1587111943,443.00,-32
1587112003,444.00,-30
1587112063,445.00,-31
1587112123,445.00,-33
1587112183,445.00,-35
1587112243,445.00,-33
1587112303,447.00,-35
1587112363,444.00,-35
1587112423,443.00,-31
1587112483,444.00,-30
1587112543,443.00,-31
1587112604,443.00,-30
1587112664,441.00,-29
1587112724,444.00,-30
1587112784,441.00,-28
1587112844,446.00,-29
1587112904,443.00,-27
1587112964,443.00,-29
1587113024,446.00,-29
1587113084,446.00,-28
1587113144,445.00,-28
1587113204,448.00,-30
1587113264,447.00,-30
1587113324,446.00,-33
1587113385,444.00,-29
1587113445,446.00,-28
1587113505,445.00,-28
1587113565,442.00,-32
1587113625,444.00,-29
1587113685,443.00,-28
1587113745,444.00,-32
1587113808,444.00,-28
1587113869,446.00,-30
1587113929,443.00,-33
1587113989,445.00,-29
1587114049,443.00,-32
1587114109,443.00,-30
1587114169,443.00,-30
1587114229,448.00,-31
1587114290,446.00,-32
1587114350,445.00,-30
1587114410,449.00,-31
1587114470,449.00,-31
1587114530,448.00,-31
1587114590,446.00,-31
1587114650,447.00,-32
1587114710,446.00,-31
1587114770,442.00,-30
1587114831,443.00,-31
1587114891,440.00,-30
1587114951,445.00,-31
1587115014,442.00,-29
1587115074,443.00,-31
1587115134,443.00,-30
1587115194,447.00,-37
1587115254,446.00,-33
1587115314,447.00,-30
1587115374,446.00,-30
1587115434,456.00,-30
1587115494,455.00,-30
1587115554,454.00,-33
1587115614,459.00,-35
1587115674,459.00,-32
1587115735,457.00,-33
1587115795,456.00,-32
1587115855,458.00,-30
1587115915,458.00,-32
1587115975,456.00,-31
1587116035,455.00,-30
1587116095,453.00,-32
1587116155,452.00,-31
1587116215,454.00,-33
1587116275,449.00,-32
1587116336,454.00,-31
1587116396,450.00,-32
1587116456,448.00,-32
1587116516,453.00,-34
1587116576,454.00,-33
1587116636,455.00,-31
1587116696,456.00,-31
1587116756,453.00,-31
1587116816,456.00,-32
1587116876,454.00,-30
1587116936,459.00,-31
1587116996,460.00,-32
1587117057,461.00,-34
1587117117,458.00,-31
1587117177,456.00,-33
1587117237,457.00,-31
1587117297,456.00,-31
1587117357,457.00,-30
1587117417,458.00,-31
1587117477,457.00,-30
1587117537,459.00,-32
1587117597,460.00,-29
1587117657,460.00,-29
1587117717,457.00,-33
1587117778,458.00,-31
1587117838,453.00,-29
1587117898,454.00,-33
1587117958,455.00,-31
1587118018,459.00,-30
1587118078,456.00,-30
1587118138,454.00,-32
1587118198,459.00,-29
1587118258,458.00,-29
1587118318,456.00,-30
1587118379,454.00,-30
1587118439,454.00,-33
1587118499,455.00,-31
1587118559,455.00,-30
1587118619,453.00,-31
1587118679,453.00,-30
1587118739,458.00,-29
1587118799,458.00,-30
1587118859,456.00,-34
1587118919,456.00,-29
1587118979,456.00,-31
1587119039,457.00,-31
1587119099,455.00,-32
1587119160,455.00,-29
1587119220,458.00,-30
1587119280,455.00,-30
1587119340,455.00,-30
1587119400,454.00,-30
1587119460,457.00,-29
1587119520,458.00,-31
1587119580,459.00,-29
1587119640,459.00,-29
1587119700,462.00,-32
1587119760,462.00,-30
1587119820,461.00,-33
1587119880,456.00,-29
1587119940,456.00,-30
1587120000,460.00,-28
1587120061,459.00,-28
1587120121,457.00,-30
1587120181,460.00,-30
1587120241,456.00,-30
1587120302,455.00,-29
1587120362,454.00,-29
1587120422,453.00,-29
1587120482,455.00,-31
1587120542,451.00,-31
1587120602,451.00,-30
1587120662,449.00,-29
1587120723,453.00,-30
1587120783,452.00,-29
1587120843,457.00,-30
1587120903,456.00,-30
1587120963,457.00,-31
1587121023,456.00,-32
1587121083,454.00,-29
1587121143,453.00,-31
1587121203,452.00,-32
1587121264,452.00,-30
1587121324,448.00,-29
1587121384,454.00,-33
1587121444,452.00,-30
1587121504,454.00,-30
1587121564,459.00,-29
1587121624,458.00,-31
1587121684,458.00,-29
1587121744,458.00,-31
1587121804,457.00,-31
1587121864,460.00,-30
1587121924,459.00,-31
1587121985,460.00,-33
1587122045,458.00,-29
1587122105,455.00,-29
1587122165,456.00,-29
1587122225,453.00,-30
1587122285,452.00,-31
1587122345,452.00,-29
1587122405,462.00,-30
1587122465,459.00,-31
1587122525,458.00,-29
1587122588,459.00,-28
1587122648,457.00,-31
1587122708,457.00,-31
1587122768,458.00,-29
1587122829,459.00,-29
1587122889,454.00,-30
1587122949,455.00,-29
1587123009,452.00,-28
1587123069,456.00,-30
1587123129,456.00,-32
1587123189,459.00,-31
1587123252,458.00,-29
1587123312,456.00,-32
1587123373,457.00,-30
1587123433,458.00,-29
1587123493,458.00,-29
1587123553,457.00,-31
1587123613,458.00,-30
1587123673,455.00,-29
1587123733,457.00,-32
1587123793,456.00,-32
1587123853,457.00,-29
1587123913,458.00,-30
1587123973,454.00,-29
1587124034,453.00,-30
1587124094,455.00,-33
1587124154,456.00,-31
1587124214,455.00,-30
1587124274,457.00,-29
1587124334,457.00,-28
1587124394,456.00,-29
1587124454,458.00,-30
1587124514,456.00,-31
1587124574,457.00,-29
1587124634,454.00,-29
1587124694,459.00,-32
1587124754,456.00,-31
1587124814,457.00,-30
1587124875,458.00,-31
1587124935,457.00,-31
1587124995,459.00,-29
1587125055,459.00,-32
1587125115,457.00,-29
1587125175,456.00,-31
1587125235,458.00,-30
1587125295,460.00,-30
1587125355,462.00,-29
1587125416,458.00,-29
1587125476,457.00,-29
1587125536,459.00,-30
1587125596,459.00,-29
1587125656,459.00,-29
1587125716,455.00,-30
1587125776,455.00,-30
1587125836,457.00,-29
1587125897,460.00,-29
1587125957,460.00,-32
1587126017,457.00,-32
1587126077,456.00,-30
1587126137,457.00,-30
1587126197,455.00,-34
1587126257,456.00,-30
1587126318,457.00,-29
1587126378,456.00,-32
1587126438,456.00,-30
1587126498,455.00,-30
1587126558,456.00,-31
1587126618,459.00,-32
1587126678,457.00,-32
1587126738,453.00,-29
1587126798,453.00,-29
1587126858,456.00,-30
1587126918,457.00,-30
1587126979,458.00,-29
1587127039,454.00,-31
1587127099,456.00,-29
1587127159,456.00,-32
1587127219,457.00,-30
1587127279,454.00,-35
1587127339,457.00,-30
1587127399,458.00,-31
1587127459,460.00,-29
1587127520,457.00,-29
1587127580,454.00,-31
1587127640,453.00,-30
1587127700,456.00,-31
1587127760,456.00,-29
1587127820,456.00,-30
1587127880,457.00,-29
1587127940,452.00,-28
1587128000,449.00,-29
1587128060,449.00,-29
1587128121,457.00,-30
1587128181,460.00,-31
1587128241,463.00,-30
1587128301,462.00,-29
1587128361,456.00,-30
1587128421,457.00,-30
1587128482,454.00,-30
1587128542,453.00,-29
1587128602,449.00,-29
1587128662,451.00,-32
1587128722,457.00,-31
1587128782,455.00,-31
1587128842,455.00,-32
1587128902,459.00,-29
1587128962,457.00,-31
1587129022,456.00,-30
1587129083,456.00,-30
1587129143,455.00,-31
1587129203,455.00,-29
1587129263,453.00,-28
1587129323,456.00,-29
1587129383,456.00,-28
1587129443,457.00,-29
1587129503,454.00,-29
1587129563,458.00,-32
1587129624,458.00,-30
1587129684,458.00,-30
1587129744,454.00,-28
1587129804,453.00,-28
1587129864,452.00,-33
1587129924,454.00,-31
1587129984,454.00,-34
1587130044,455.00,-31
1587130104,456.00,-32
1587130164,459.00,-32
1587130224,456.00,-29
1587130285,456.00,-29
1587130345,455.00,-31
1587130405,454.00,-30
1587130465,453.00,-30
1587130526,453.00,-34
1587130586,456.00,-33
1587130646,454.00,-29
1587130706,458.00,-30
1587130766,453.00,-32
1587130826,455.00,-30
1587130887,452.00,-30
1587130947,453.00,-31
1587131007,450.00,-29
1587131067,451.00,-30
1587131127,452.00,-30
1587131187,452.00,-31
1587131248,454.00,-29
1587131308,455.00,-29
1587131368,452.00,-32
1587131428,451.00,-29
1587131488,452.00,-30
1587131548,453.00,-30
1587131608,455.00,-33
1587131669,454.00,-29
1587131729,457.00,-31
1587131789,455.00,-29
1587131849,456.00,-31
1587131910,455.00,-29
1587131970,453.00,-30
1587132030,451.00,-30
1587132090,451.00,-30
1587132151,452.00,-29
1587132211,453.00,-31
1587132271,452.00,-29
1587132335,453.00,-29
1587132395,453.00,-30
1587132455,452.00,-31
1587132515,453.00,-30
1587132575,451.00,-32
1587132635,452.00,-31
1587133696,417.00,-31
1587133756,419.00,-31
1587133816,433.00,-29
1587133876,434.00,-30
1587133936,432.00,-31
1587133997,431.00,-32
1587134057,434.00,-31
1587134117,434.00,-36
1587134177,438.00,-30
1587134237,447.00,-31
1587134297,448.00,-33
1587134357,449.00,-35
1587134417,449.00,-30
1587134477,450.00,-34
1587134537,451.00,-30
1587134597,452.00,-30
1587134658,450.00,-33
1587134718,452.00,-30
1587134778,452.00,-32
1587134838,451.00,-33
1587134898,453.00,-32
1587134958,451.00,-30
1587135018,452.00,-28
1587135078,448.00,-31
1587135138,452.00,-29
1587135198,452.00,-31
1587135258,450.00,-35
1587135318,452.00,-28
1587135379,453.00,-31
1587135439,453.00,-33
1587135499,453.00,-31
1587135559,454.00,-31
1587135619,454.00,-31
1587135679,456.00,-27
1587135739,456.00,-30
1587135799,457.00,-31
1587135859,457.00,-29
1587135919,456.00,-33
1587135980,453.00,-31
1587136040,453.00,-30
1587136100,452.00,-30
1587136160,453.00,-32
1587136220,451.00,-32
1587136280,448.00,-27
1587136340,452.00,-29
1587136400,454.00,-29
1587136460,453.00,-30
1587136520,453.00,-28
1587136580,452.00,-31
1587136640,451.00,-28
1587136701,452.00,-28
1587136761,453.00,-29
1587136821,453.00,-31
1587136881,451.00,-34
1587136941,452.00,-32
1587137001,454.00,-29
1587137061,455.00,-27
1587137121,453.00,-32
1587137181,454.00,-27
1587137241,454.00,-31
1587137301,456.00,-28
1587137361,453.00,-28
1587137421,454.00,-29
1587137481,454.00,-31
1587137541,456.00,-32
1587137602,452.00,-32
1587137662,454.00,-30
1587137722,452.00,-29
1587137782,452.00,-29
1587137842,452.00,-28
1587137902,451.00,-27
1587137963,453.00,-31
1587138023,452.00,-29
1587138083,452.00,-28
1587138143,453.00,-31
1587138203,454.00,-35
1587138264,453.00,-27
1587138324,451.00,-28
1587138384,453.00,-34
1587138444,449.00,-27
1587138504,451.00,-30
1587138565,450.00,-32
1587138625,452.00,-35
1587138685,450.00,-29
1587138745,451.00,-30
1587138805,453.00,-32
1587138865,455.00,-30
1587138926,457.00,-28
1587138986,455.00,-27
1587139046,455.00,-28
1587139106,457.00,-30
1587139166,456.00,-27
1587139227,454.00,-28
1587139287,454.00,-29
1587139347,454.00,-29
1587139407,456.00,-28
1587139467,458.00,-29
1587139527,455.00,-30
1587139587,453.00,-31
1587139647,455.00,-31
1587139707,452.00,-28
1587139768,454.00,-29
1587139828,451.00,-32
1587139888,451.00,-27
1587139948,452.00,-34
1587140008,455.00,-31
1587140068,455.00,-30
1587140129,457.00,-28
1587140189,456.00,-29
1587140249,455.00,-29
1587140309,454.00,-32
1587140369,457.00,-29
1587140429,453.00,-30
1587140490,453.00,-30
1587140550,452.00,-31
1587140610,454.00,-29
1587140670,456.00,-31
1587140730,455.00,-32
1587140790,455.00,-28
1587140850,453.00,-31
1587140910,455.00,-29
1587140970,457.00,-31
1587141030,454.00,-30
1587141090,454.00,-29
1587141150,455.00,-30
1587141210,455.00,-29
1587141271,453.00,-27
1587141331,458.00,-28
1587141391,456.00,-31
1587141451,455.00,-29
1587141511,453.00,-31
1587141571,455.00,-29
1587141631,450.00,-31
1587141691,454.00,-32
1587141754,453.00,-29
1587141814,452.00,-32
1587141874,454.00,-30
1587141934,455.00,-31
1587141994,454.00,-33
1587142054,455.00,-29
1587142114,456.00,-27
1587142174,455.00,-30
1587142235,455.00,-30
1587142295,454.00,-30
1587142355,454.00,-28
1587142415,453.00,-30
1587142475,451.00,-28
1587142535,453.00,-28
1587142595,452.00,-34
1587142655,456.00,-29
1587142715,455.00,-33
1587142776,454.00,-30
1587142836,452.00,-30
1587142896,453.00,-33
1587142956,452.00,-33
1587143016,452.00,-30
1587143076,451.00,-33
1587143136,452.00,-31
1587143196,454.00,-31
1587143256,453.00,-31
1587143316,453.00,-28
1587143376,453.00,-29
1587143437,454.00,-33
1587143497,451.00,-30
1587143557,453.00,-33
1587143617,453.00,-32
1587143677,453.00,-30
1587143737,452.00,-30
1587143797,449.00,-30
1587143857,451.00,-34
1587143917,453.00,-28
1587143977,450.00,-29
1587144037,451.00,-33
1587144097,450.00,-29
1587144158,450.00,-29
1587144218,451.00,-30
1587144278,448.00,-33
1587144338,448.00,-29
1587144398,448.00,-31
1587144458,447.00,-31
1587144518,448.00,-29
1587144578,448.00,-30
1587144638,447.00,-31
1587144698,447.00,-29
1587144759,444.00,-32
1587144819,444.00,-29
1587144879,446.00,-34
1587144939,445.00,-29
1587144999,446.00,-30
1587145059,445.00,-30
1587145119,444.00,-29
1587145179,445.00,-31
1587145239,443.00,-28
1587145300,444.00,-32
1587145360,445.00,-30
1587145420,445.00,-29
1587145480,448.00,-30
1587145540,448.00,-29
1587145600,447.00,-30
1587145660,448.00,-34
1587145720,447.00,-30
1587145780,449.00,-32
1587145841,451.00,-30
1587145901,449.00,-28
1587145961,450.00,-32
1587146021,451.00,-32
1587146081,450.00,-31
1587146141,451.00,-29
1587146202,452.00,-31
1587146262,455.00,-33
1587146322,453.00,-30
1587146382,453.00,-32
1587146443,456.00,-29
1587146503,460.00,-30
1587146563,460.00,-30
1587146623,457.00,-33
1587146683,451.00,-28
1587146744,450.00,-33
1587146804,448.00,-29
1587146864,448.00,-29
1587146924,448.00,-28
1587146984,450.00,-29
1587147044,451.00,-31
1587147105,451.00,-31
1587147165,449.00,-30
1587147225,450.00,-35
1587147285,449.00,-29
1587147345,449.00,-31
1587147405,450.00,-29
1587147465,452.00,-33
1587147525,455.00,-30
1587147585,456.00,-31
1587147646,454.00,-32
1587147706,456.00,-32
1587147766,453.00,-31
1587147826,451.00,-31
1587147886,452.00,-27
1587147946,450.00,-31
1587148006,454.00,-33
1587148066,455.00,-28
1587148127,454.00,-32
1587148187,452.00,-30
1587148247,454.00,-30
1587148307,454.00,-30
1587148367,458.00,-30
1587148427,456.00,-28
1587148488,458.00,-30
1587148548,460.00,-31
1587148608,458.00,-29
1587148668,458.00,-28
1587148728,458.00,-31
1587148788,448.00,-34
1587148848,446.00,-31
1587148909,444.00,-29
1587148969,446.00,-31
1587149029,446.00,-26
1587149089,444.00,-30
1587149149,445.00,-31
1587149209,447.00,-28
1587149270,450.00,-31
1587149330,452.00,-34
1587149390,443.00,-28
1587149450,446.00,-31
1587149510,441.00,-32
1587149571,443.00,-30
1587149631,443.00,-31
1587149691,444.00,-30
1587149751,444.00,-30
1587149811,443.00,-29
1587149872,444.00,-29
1587149932,444.00,-29
1587149992,444.00,-32
1587150052,445.00,-31
1587150112,444.00,-28
1587150172,447.00,-30
1587150232,446.00,-30
1587150292,446.00,-28
1587150353,447.00,-30
1587150413,446.00,-32
1587150473,446.00,-31
1587150533,445.00,-28
1587150593,446.00,-30
1587150653,448.00,-29
1587150714,448.00,-31
1587150774,449.00,-29
1587150834,451.00,-29
1587150895,450.00,-35
1587150955,448.00,-29
1587151015,449.00,-29
1587151075,448.00,-31
1587151136,450.00,-27
1587151196,448.00,-29
1587151256,448.00,-28
1587151316,447.00,-28
1587151376,443.00,-26
1587151436,445.00,-27
1587151497,446.00,-31
1587151557,446.00,-31
1587151617,445.00,-29
1587151677,443.00,-32
1587151737,439.00,-27
1587151798,438.00,-32
1587151858,438.00,-31
1587151918,436.00,-28
1587151978,436.00,-30
1587152038,441.00,-28
1587152098,444.00,-31
1587152159,446.00,-29
1587152219,446.00,-30
1587152279,444.00,-30
1587152339,444.00,-31
1587152399,443.00,-31
1587152460,444.00,-29
1587152520,443.00,-29
1587152580,444.00,-29
1587152641,441.00,-31
1587152701,440.00,-30
1587152761,439.00,-32
1587152821,442.00,-31
1587152881,446.00,-32
1587152942,447.00,-31
1587153002,445.00,-33
1587153062,442.00,-36
1587153122,437.00,-37
1587153182,436.00,-36
1587153242,434.00,-33
1587153302,436.00,-33
1587153363,435.00,-31
1587153423,435.00,-29
1587153483,430.00,-31
1587153543,432.00,-32
1587153604,428.00,-31
1587153664,428.00,-29
1587153724,430.00,-29
1587153784,434.00,-27
1587153845,433.00,-31
1587153905,434.00,-31
1587153965,433.00,-29
1587154025,431.00,-30
1587154085,434.00,-30
1587154145,432.00,-33
1587154205,434.00,-32
1587154265,436.00,-30
1587154325,436.00,-30
1587154385,437.00,-33
1587154445,437.00,-32
1587154505,436.00,-29
1587154566,436.00,-30
1587154626,435.00,-29
1587154686,435.00,-28
1587154746,437.00,-31
1587154807,435.00,-29
1587154867,436.00,-27
1587154927,437.00,-32
1587154987,435.00,-29
1587155048,438.00,-30
1587155108,441.00,-28
1587155169,438.00,-30
1587155229,440.00,-28
1587155289,439.00,-29
1587155349,439.00,-28
1587155409,441.00,-30
1587155469,443.00,-34
1587155529,443.00,-30
1587155589,439.00,-28
1587155649,439.00,-28
1587155709,441.00,-27
1587155769,441.00,-29
1587155830,442.00,-26
1587155890,446.00,-28
1587155950,446.00,-27
1587156010,448.00,-26
1587156070,450.00,-28
1587156130,453.00,-26
1587156190,450.00,-26
1587156250,451.00,-28
1587156310,451.00,-30
1587156370,453.00,-27
1587156431,451.00,-30
1587156491,450.00,-28
1587156551,451.00,-30
1587156614,449.00,-29
1587156674,449.00,-32
1587156734,448.00,-30
1587156794,448.00,-30
1587156854,446.00,-29
1587156914,446.00,-31
1587156974,446.00,-30
1587157034,443.00,-32
1587157094,445.00,-30
1587157154,445.00,-33
1587157214,446.00,-33
1587157275,443.00,-31
1587157335,442.00,-32
1587157395,445.00,-32
1587157455,445.00,-28
1587157515,446.00,-28
1587157575,445.00,-28
1587157635,444.00,-32
1587157695,444.00,-29
1587157755,444.00,-27
1587157815,445.00,-29
1587157875,443.00,-28
1587157935,445.00,-28
1587157996,443.00,-28
1587158056,443.00,-28
1587158116,446.00,-27
1587158176,445.00,-28
1587158236,442.00,-31
1587158296,439.00,-28
1587158356,443.00,-30
1587158416,442.00,-29
1587158476,441.00,-33
1587158536,439.00,-32
1587158596,443.00,-28
1587158656,439.00,-30
1587158716,441.00,-28
1587158776,441.00,-31
1587158837,438.00,-28
1587158897,440.00,-32
1587158957,443.00,-30
1587159017,441.00,-30
1587159077,441.00,-28
1587159137,442.00,-30
1587159197,443.00,-29
1587159257,442.00,-30
1587159317,441.00,-33
1587159377,444.00,-35
1587159437,443.00,-30
1587159497,442.00,-33
1587159557,440.00,-32
1587159617,440.00,-34
1587159677,442.00,-32
1587159737,443.00,-29
1587159798,445.00,-31
1587159858,441.00,-34
1587159918,441.00,-32
1587159978,443.00,-30
1587160038,442.00,-28
1587160098,441.00,-29
1587160158,441.00,-28
1587160218,440.00,-28
1587160278,441.00,-32
1587160338,442.00,-33
1587160398,439.00,-32
1587160458,438.00,-30
1587160518,442.00,-32
1587160578,441.00,-29
1587160639,443.00,-32
1587160699,441.00,-29
1587160759,439.00,-28
1587160819,436.00,-33
1587160879,438.00,-30
1587160939,438.00,-28
1587160999,439.00,-30
1587161059,438.00,-29
1587161119,439.00,-31
1587161179,439.00,-30
1587161239,438.00,-29
1587161299,437.00,-31
1587161359,438.00,-31
1587161419,435.00,-29
1587161479,435.00,-28
1587161539,436.00,-30
1587161599,439.00,-31
1587161660,438.00,-30
1587161720,437.00,-33
1587161780,439.00,-30
1587161840,439.00,-30
1587161900,436.00,-28
1587161960,436.00,-29
1587162020,436.00,-25
1587162080,441.00,-28
1587162140,438.00,-31
1587162200,438.00,-29
1587162260,438.00,-29
1587162320,436.00,-27
1587162380,437.00,-28
1587162441,438.00,-29
1587162501,437.00,-29
1587162561,439.00,-29
1587162621,439.00,-30
1587162681,438.00,-30
1587162741,440.00,-29
1587162801,441.00,-29
1587162861,439.00,-28
1587162921,438.00,-32
1587162981,430.00,-28
1587163041,431.00,-28
1587163101,429.00,-32
1587163161,433.00,-28
1587163222,430.00,-28
1587163282,430.00,-29
1587163342,427.00,-28
1587163402,429.00,-28
1587163462,430.00,-30
1587163522,428.00,-30
1587163582,427.00,-29
1587163642,428.00,-29
1587163702,428.00,-29
1587163762,428.00,-28
1587163822,427.00,-28
1587163882,430.00,-30
1587163942,430.00,-34
1587164002,431.00,-27
1587164062,433.00,-28
1587164122,429.00,-31
1587164182,430.00,-28
1587164242,431.00,-30
1587164302,431.00,-28
1587164363,428.00,-29
1587164423,432.00,-32
1587164483,431.00,-31
1587164543,429.00,-27
1587164603,431.00,-31
1587164663,430.00,-31
1587164723,428.00,-28
1587164783,428.00,-34
1587164843,430.00,-26
1587164903,427.00,-30
1587164963,425.00,-32
1587165023,427.00,-33
1587165083,426.00,-29
1587165143,425.00,-30
1587165203,423.00,-29
1587165263,425.00,-28
1587165323,424.00,-29
1587165383,424.00,-28
1587165444,423.00,-30
1587165504,424.00,-31
1587165564,423.00,-31
1587165624,425.00,-27
1587165684,424.00,-29
1587165744,423.00,-31
1587165804,424.00,-34
1587165864,425.00,-31
1587165924,425.00,-27
1587165984,424.00,-30
1587166044,424.00,-28
1587166104,424.00,-32
1587166164,426.00,-30
1587166224,425.00,-29
1587166284,425.00,-29
1587166344,421.00,-33
1587166404,421.00,-28
1587166464,422.00,-29
1587166524,422.00,-33
1587166585,424.00,-30
1587166645,423.00,-28
1587166705,422.00,-31
1587166765,423.00,-29
1587166825,422.00,-29
1587166885,422.00,-28
1587166945,421.00,-29
1587167005,420.00,-30
1587167065,422.00,-32
1587167125,420.00,-31
1587167185,420.00,-32
1587167245,421.00,-29
1587167305,421.00,-33
1587167365,423.00,-28
1587167425,422.00,-29
1587167485,423.00,-30
1587167545,419.00,-28
1587167605,421.00,-29
1587167665,422.00,-29
1587167725,422.00,-32
1587167785,424.00,-27
1587167846,424.00,-29
1587167906,421.00,-30
1587167966,421.00,-27
1587168026,419.00,-32
1587168086,421.00,-31
1587168146,423.00,-33
1587168206,423.00,-31
1587168266,420.00,-33
1587168326,423.00,-27
1587168386,423.00,-27
1587168446,422.00,-32
1587168506,424.00,-27
1587168566,424.00,-31
1587168626,422.00,-28
1587168686,422.00,-30
1587168746,421.00,-31
1587168806,423.00,-28
1587168866,423.00,-29
1587168926,423.00,-29
1587168986,425.00,-27
1587169047,422.00,-26
1587169107,419.00,-29
1587169167,419.00,-33
1587169227,422.00,-32
1587169287,421.00,-30
1587169347,423.00,-33
1587169407,423.00,-30
1587169467,424.00,-29
1587169527,423.00,-32
1587169587,424.00,-29
1587169647,426.00,-33
1587169707,424.00,-31
1587169767,420.00,-28
1587169827,423.00,-33
1587169887,423.00,-29
1587169947,420.00,-33
1587170007,421.00,-28
1587170067,424.00,-30
1587170127,423.00,-32
1587170187,421.00,-28
1587170248,422.00,-32
1587170308,422.00,-27
1587170368,424.00,-28
1587170428,421.00,-29
1587170488,421.00,-26
1587170548,423.00,-31
1587170608,421.00,-29
1587170668,424.00,-29
1587170728,423.00,-27
1587170788,423.00,-31
1587170848,423.00,-28
1587170908,420.00,-27
1587170968,423.00,-30
1587171028,423.00,-28
1587171088,422.00,-27
1587171148,423.00,-29
1587171208,424.00,-29
1587171268,424.00,-31
1587171328,424.00,-29
1587171388,421.00,-28
1587171448,424.00,-27
1587171508,421.00,-30
1587171568,422.00,-27
1587171628,420.00,-29
1587171689,422.00,-33
1587171749,422.00,-28
1587171809,421.00,-28
1587171869,423.00,-30
1587171929,422.00,-29
1587171989,422.00,-28
1587172049,422.00,-28
1587172109,422.00,-28
1587172169,420.00,-28
1587172229,424.00,-30
1587172289,424.00,-32
1587172349,421.00,-26
1587172409,423.00,-30
1587172469,426.00,-31
1587172529,427.00,-29
1587172589,426.00,-28
1587172649,425.00,-31
1587172709,425.00,-30
1587172769,428.00,-29
1587172829,425.00,-29
1587172890,426.00,-32
1587172950,426.00,-28
1587173010,426.00,-29
1587173070,425.00,-28
1587173130,424.00,-32
1587173190,424.00,-29
1587173250,424.00,-28
1587173310,425.00,-28
1587173370,425.00,-27
1587173430,425.00,-29
1587173490,426.00,-29
1587173550,424.00,-28
1587173610,421.00,-26
1587173670,421.00,-28
1587173730,424.00,-28
1587173790,419.00,-30
1587173850,421.00,-26
1587173910,418.00,-26
1587173971,416.00,-27
1587174031,416.00,-28
1587174091,416.00,-27
1587174151,414.00,-28
1587174211,415.00,-31
1587174271,416.00,-28
1587174331,417.00,-29
1587174391,416.00,-27
1587174451,419.00,-28
1587174511,415.00,-30
1587174571,416.00,-28
1587174632,417.00,-28
1587174692,417.00,-28
1587174752,416.00,-27
1587174812,419.00,-31
1587174872,418.00,-30
1587174932,420.00,-29
1587174992,421.00,-28
1587175052,418.00,-28
1587175112,419.00,-29
1587175172,419.00,-28
1587175232,418.00,-28
1587175293,419.00,-32
1587175353,419.00,-29
1587175413,417.00,-29
1587175473,419.00,-29
1587175533,420.00,-30
1587175593,421.00,-36
1587175653,422.00,-35
1587175713,423.00,-37
1587175773,423.00,-37
1587175833,423.00,-30
1587175893,419.00,-28
1587175953,421.00,-29
1587176013,420.00,-27
1587176073,420.00,-31
1587176133,421.00,-26
1587176193,420.00,-33
1587176253,418.00,-31
1587176313,419.00,-29
1587176374,417.00,-29
1587176434,421.00,-30
1587176494,418.00,-28
1587176554,417.00,-28
1587176614,416.00,-27
1587176674,417.00,-28
1587176734,419.00,-30
1587176794,418.00,-27
1587176854,416.00,-27
1587176914,418.00,-28
1587176974,417.00,-32
1587177034,418.00,-29
1587177094,418.00,-26
1587177154,416.00,-30
1587177214,417.00,-31
1587177274,416.00,-29
1587177334,417.00,-28
1587177394,418.00,-30
1587177454,416.00,-29
1587177514,418.00,-28
1587177574,417.00,-27
1587177635,417.00,-27
1587177695,415.00,-32
1587177755,416.00,-28
1587177815,415.00,-29
1587177875,414.00,-31
1587177935,416.00,-29
1587177995,419.00,-32
1587178055,417.00,-28
1587178115,415.00,-28
1587178175,415.00,-28
1587178235,415.00,-30
1587178295,414.00,-29
1587178355,416.00,-30
1587178415,416.00,-30
1587178475,416.00,-27
1587178535,417.00,-27
1587178595,414.00,-30
1587178655,417.00,-30
1587178715,415.00,-28
1587178775,417.00,-33
1587178836,417.00,-31
1587178896,420.00,-28
1587178956,420.00,-27
1587179016,418.00,-26
1587179076,419.00,-29
1587179136,415.00,-31
1587179196,417.00,-28
1587179256,418.00,-30
1587179316,419.00,-31
1587179376,414.00,-28
1587179436,416.00,-27
1587179496,418.00,-27
1587179556,419.00,-28
1587179617,419.00,-31
1587179677,416.00,-30
1587179737,414.00,-31
1587179797,417.00,-30
1587179857,416.00,-31
1587179917,418.00,-30
1587179977,416.00,-28
1587180037,418.00,-29
1587180097,418.00,-30
1587180157,419.00,-30
1587180217,418.00,-30
1587180277,418.00,-30
1587180338,418.00,-28
1587180398,417.00,-27
1587180458,418.00,-30
1587180518,424.00,-31
1587180578,422.00,-28
1587180638,420.00,-28
1587180698,421.00,-31
1587180758,424.00,-26
1587180818,419.00,-33
1587180878,420.00,-32
1587180938,419.00,-29
1587180998,419.00,-30
1587181058,417.00,-30
1587181119,420.00,-28
1587181179,419.00,-30
1587181239,419.00,-28
1587181299,417.00,-28
1587181359,416.00,-27
1587181419,415.00,-28
1587181479,417.00,-26
1587181539,417.00,-33
1587181599,418.00,-27
1587181659,420.00,-29
1587181719,419.00,-29
1587181779,420.00,-32
1587181839,420.00,-33
1587181900,421.00,-28
1587181960,418.00,-32
1587182020,419.00,-27
1587182080,418.00,-30
1587182140,416.00,-29
1587182200,418.00,-31
1587182260,422.00,-32
1587182320,421.00,-31
1587182380,423.00,-32
1587182440,423.00,-31
1587182500,423.00,-30
1587182560,422.00,-29
1587182620,424.00,-29
1587182681,423.00,-32
1587182741,422.00,-32
1587182801,421.00,-31
1587182861,421.00,-29
1587182921,419.00,-29
1587182981,418.00,-30
1587183041,419.00,-32
1587183101,421.00,-27
1587183161,422.00,-34
1587183221,422.00,-32
1587183281,419.00,-31
1587183341,420.00,-30
1587183401,419.00,-29
1587183461,420.00,-29
1587183522,420.00,-28
1587183582,420.00,-29
1587183642,421.00,-31
1587183702,420.00,-28
1587183762,420.00,-30
1587183822,419.00,-33
1587183882,420.00,-29
1587183942,418.00,-32
1587184002,421.00,-30
1587184062,422.00,-29
1587184122,421.00,-28
1587184182,421.00,-29
1587184242,419.00,-28
1587184302,420.00,-29
1587184362,420.00,-28
1587184422,420.00,-28
1587184483,419.00,-28
1587184543,419.00,-29
1587184603,419.00,-32
1587184663,421.00,-29
1587184723,419.00,-29
1587184783,420.00,-29
1587184843,418.00,-28
1587184903,418.00,-29
1587184963,418.00,-28
1587185026,420.00,-30
1587185086,419.00,-28
1587185146,421.00,-30
1587185206,419.00,-30
1587185266,420.00,-27
1587185326,417.00,-29
1587185387,417.00,-29
1587185447,420.00,-26
1587185507,419.00,-29
1587185567,417.00,-32
1587185627,419.00,-28
1587185687,419.00,-28
1587185747,419.00,-27
1587185807,420.00,-29
1587185867,419.00,-28
1587185927,418.00,-27
1587185988,417.00,-30
1587186048,419.00,-29
1587186108,421.00,-29
1587186168,420.00,-26
1587186228,420.00,-30
1587186288,420.00,-29
1587186348,418.00,-29
1587186408,417.00,-30
1587186468,418.00,-30
1587186528,420.00,-26
1587186588,419.00,-31
1587186649,419.00,-31
1587186709,418.00,-30
1587186769,415.00,-29
1587186829,416.00,-29
1587186889,418.00,-33
1587186949,417.00,-30
1587187009,417.00,-30
1587187069,419.00,-28
1587187129,419.00,-33
1587187190,417.00,-28
1587187250,416.00,-29
1587187310,418.00,-29
1587187370,418.00,-33
1587187430,418.00,-30
1587187490,416.00,-27
1587187550,416.00,-31
1587187610,416.00,-28
1587187670,419.00,-27
1587187730,415.00,-28
1587187790,416.00,-29
1587187850,417.00,-27
1587187910,416.00,-26
1587187970,416.00,-28
1587188030,417.00,-29
1587188090,415.00,-30
1587188150,416.00,-28
1587188210,419.00,-27
1587188271,417.00,-29
1587188331,416.00,-28
1587188391,415.00,-32
1587188451,414.00,-31
1587188511,415.00,-29
1587188571,416.00,-31
1587188631,418.00,-28
1587188692,416.00,-31
1587188752,418.00,-31
1587188812,417.00,-30
1587188872,415.00,-28
1587188932,413.00,-31
1587188992,419.00,-30
1587189052,417.00,-35
1587189112,417.00,-30
1587189172,418.00,-35
1587189232,417.00,-29
1587189292,418.00,-28
1587189353,419.00,-32
1587189413,416.00,-28
1587189473,418.00,-29
1587189533,416.00,-29
1587189593,416.00,-28
1587189653,419.00,-29
1587189713,420.00,-29
1587189774,420.00,-33
1587189834,417.00,-32
1587189894,418.00,-30
1587189954,419.00,-29
1587190014,419.00,-26
1587190074,417.00,-30
1587190134,420.00,-27
1587190194,418.00,-29
1587190254,416.00,-28
1587190314,414.00,-33
1587190375,414.00,-30
1587190435,415.00,-35
1587190495,416.00,-29
1587190555,417.00,-29
1587190615,415.00,-30
1587190675,417.00,-30
1587190735,416.00,-32
1587190795,417.00,-29
1587190855,416.00,-27
1587190915,420.00,-31
1587190975,415.00,-34
1587191036,417.00,-31
1587191096,417.00,-31
1587191156,417.00,-29
1587191216,417.00,-29
1587191276,416.00,-29
1587191336,417.00,-27
1587191397,417.00,-32
1587191457,418.00,-30
1587191517,416.00,-29
1587191577,416.00,-31
1587191637,417.00,-29
1587191697,418.00,-31
1587191758,418.00,-29
1587191818,417.00,-32
1587191878,415.00,-29
1587191938,417.00,-29
1587191998,419.00,-28
1587192058,418.00,-32
1587192118,419.00,-31
1587192178,416.00,-27
1587192238,419.00,-32
1587192299,417.00,-29
1587192359,418.00,-31
1587192419,416.00,-31
1587192479,417.00,-27
1587192539,427.00,-29
1587192599,427.00,-29
1587192659,426.00,-28
1587192719,424.00,-30
1587192779,426.00,-30
1587192839,427.00,-30
1587192899,428.00,-28
1587192959,429.00,-32
1587193019,427.00,-30
1587193079,427.00,-30
1587193139,428.00,-27
1587193199,426.00,-31
1587193260,428.00,-32
1587193320,425.00,-31
1587193380,426.00,-30
1587193440,425.00,-30
1587193500,426.00,-28
1587193560,425.00,-31
1587193620,424.00,-28
1587193680,426.00,-29
1587193740,428.00,-31
1587193800,427.00,-33
1587193860,427.00,-32
1587193920,426.00,-30
1587193980,427.00,-30
1587194040,426.00,-27
1587194100,426.00,-29
1587194161,426.00,-31
1587194221,425.00,-32
1587194281,425.00,-27
1587194341,424.00,-29
1587194401,425.00,-28
1587194461,424.00,-28
1587194521,425.00,-29
1587194581,424.00,-30
1587194641,427.00,-31
1587194701,427.00,-33
1587194761,426.00,-29
1587194821,425.00,-30
1587194882,424.00,-31
1587194942,427.00,-34
1587195002,428.00,-31
1587195062,423.00,-29
1587195122,426.00,-29
1587195182,426.00,-31
1587195242,426.00,-29
1587195302,424.00,-31
1587195362,426.00,-30
1587195422,425.00,-28
1587195482,425.00,-29
1587195542,426.00,-29
1587195602,425.00,-27
1587195663,423.00,-33
1587195723,424.00,-30
1587195783,422.00,-32
1587195843,423.00,-28
1587195903,425.00,-28
1587195963,426.00,-30
1587196023,434.00,-28
1587196083,435.00,-29
1587196143,433.00,-28
1587196203,433.00,-33
1587196263,432.00,-30
1587196324,434.00,-28
1587196384,433.00,-33
1587196444,436.00,-30
1587196504,439.00,-34
1587196564,439.00,-29
1587196624,438.00,-30
1587196684,436.00,-30
1587196744,436.00,-31
1587196805,436.00,-31
1587196865,436.00,-27
1587196925,437.00,-34
1587196985,436.00,-30
1587197045,437.00,-30
1587197105,440.00,-31
1587197166,441.00,-29
1587197226,439.00,-29
1587197286,440.00,-31
1587197346,443.00,-29
1587197406,440.00,-30
1587197466,437.00,-32
1587197526,435.00,-27
1587197586,437.00,-29
1587197647,437.00,-32
1587197707,436.00,-28
1587197767,436.00,-32
1587197827,433.00,-28
1587197887,435.00,-29
1587197947,434.00,-33
1587198007,436.00,-29
1587198068,437.00,-28
1587198128,435.00,-29
1587198188,434.00,-30
1587198248,434.00,-32
1587198308,436.00,-31
1587198368,439.00,-32
1587198428,441.00,-31
1587198489,439.00,-30
1587198549,439.00,-31
1587198609,444.00,-31
1587198669,441.00,-31
1587198729,440.00,-31
1587198789,436.00,-31
1587198849,439.00,-30
1587198909,437.00,-29
1587198969,436.00,-36
1587199030,444.00,-30
1587199090,450.00,-35
1587199150,449.00,-38
1587199210,447.00,-37
1587199270,448.00,-33
1587199330,448.00,-35
1587199390,446.00,-33
1587199450,449.00,-31
1587199510,451.00,-32
1587199570,451.00,-28
1587199630,450.00,-30
1587199690,450.00,-27
1587199751,447.00,-27
1587199811,449.00,-32
1587199871,450.00,-29
1587199931,454.00,-31
1587199991,448.00,-27
1587200051,448.00,-29
1587200111,448.00,-29
1587200171,448.00,-34
1587200234,447.00,-28
1587200294,448.00,-32
1587200354,447.00,-33
1587200414,446.00,-32
1587200474,446.00,-29
1587200535,445.00,-33
1587200595,446.00,-32
1587200655,445.00,-32
1587200715,448.00,-30
1587200775,446.00,-32
1587200835,445.00,-30
1587200895,444.00,-29
1587200955,445.00,-32
1587201016,446.00,-27
1587201076,445.00,-30
1587201137,444.00,-32
1587201197,444.00,-33
1587201257,447.00,-32
1587201317,445.00,-36
1587201377,445.00,-31
1587201437,445.00,-29
1587201497,446.00,-33
1587201557,444.00,-32
1587201617,444.00,-31
1587201677,442.00,-30
1587201737,447.00,-31
1587201798,448.00,-36
1587201858,446.00,-30
1587201918,448.00,-31
1587201978,446.00,-31
1587202038,450.00,-29
1587202098,451.00,-31
1587202158,452.00,-30
1587202218,448.00,-32
1587202278,449.00,-33
1587202338,449.00,-33
1587202398,447.00,-33
1587202458,448.00,-31
1587202518,447.00,-33
1587202579,446.00,-29
1587202639,445.00,-32
1587202699,447.00,-30
1587202759,445.00,-33
1587202819,445.00,-31
1587202879,445.00,-32
1587202939,447.00,-28
1587202999,447.00,-28
1587203059,453.00,-28
1587203119,448.00,-32
1587203179,447.00,-30
1587203239,446.00,-29
1587203300,447.00,-28
1587203360,451.00,-27
1587203420,450.00,-32
1587203480,453.00,-31
1587203540,456.00,-31
1587203600,453.00,-31
1587203660,454.00,-29
1587203720,453.00,-29
1587203780,452.00,-28
1587203840,449.00,-30
1587203900,451.00,-30
1587203960,447.00,-33
1587204021,454.00,-29
1587204081,452.00,-31
1587204141,451.00,-31
1587204201,454.00,-32
1587204261,449.00,-29
1587204321,451.00,-32
1587204381,450.00,-32
1587204441,457.00,-28
1587204501,459.00,-31
1587204561,458.00,-31
1587204622,457.00,-28
1587204682,455.00,-32
1587204742,456.00,-33
1587204802,458.00,-30
1587204862,457.00,-29
1587204922,464.00,-30
1587204982,456.00,-29
1587205042,456.00,-32
1587205102,455.00,-31
1587205163,455.00,-29
1587205223,456.00,-31
1587205283,456.00,-31
1587205343,457.00,-33
1587205403,474.00,-32
1587205463,461.00,-30
1587205524,454.00,-32
1587205584,456.00,-30
1587205644,453.00,-32
1587205704,453.00,-29
1587205764,453.00,-33
1587205824,452.00,-29
1587205884,458.00,-32
1587205945,462.00,-32
1587206005,459.00,-32
1587206065,459.00,-33
1587206125,457.00,-32
1587206185,455.00,-29
1587206245,458.00,-29
1587206305,461.00,-28
1587206365,462.00,-30
1587206425,461.00,-29
1587206485,460.00,-27
1587206545,459.00,-32
1587206605,458.00,-31
1587206665,456.00,-28
1587206725,456.00,-34
1587206786,458.00,-29
1587206846,460.00,-33
1587206906,459.00,-31
1587206966,461.00,-30
1587207026,462.00,-28
1587207086,464.00,-30
1587207146,463.00,-27
1587207206,465.00,-30
1587207266,462.00,-28
1587207326,463.00,-30
1587207386,463.00,-30
1587207447,464.00,-32
1587207507,464.00,-28
1587207567,461.00,-31
1587207627,463.00,-29
1587207687,458.00,-30
1587207747,456.00,-29
1587207807,457.00,-28
1587207867,457.00,-31
1587207927,458.00,-29
1587207987,459.00,-29
1587208047,458.00,-29
1587208107,455.00,-29
1587208167,456.00,-28
1587208228,458.00,-32
1587208288,460.00,-30
1587208348,465.00,-30
1587208408,464.00,-28
1587208468,467.00,-30
1587208528,466.00,-29
1587208588,459.00,-29
1587208648,459.00,-30
1587208708,457.00,-30
1587208769,457.00,-27
1587208829,457.00,-29
1587208889,460.00,-30
1587208949,460.00,-27
1587209009,459.00,-28
1587209069,458.00,-30
1587209129,459.00,-31
1587209189,458.00,-29
1587209249,458.00,-30
1587209309,463.00,-30
1587209370,459.00,-28
1587209430,460.00,-32
1587209490,461.00,-31
1587209550,460.00,-29
1587209610,460.00,-27
1587209670,459.00,-29
1587209730,457.00,-29
1587209791,458.00,-29
1587209851,462.00,-31
1587209911,459.00,-31
1587209971,459.00,-32
1587210031,461.00,-30
1587210091,461.00,-33
1587210152,456.00,-29
1587210212,453.00,-30
1587210272,454.00,-31
1587210332,456.00,-30
1587210392,455.00,-30
1587210452,459.00,-29
1587210512,463.00,-29
1587210573,460.00,-32
1587210633,457.00,-33
1587210693,458.00,-31
1587210753,462.00,-32
1587210813,459.00,-30
1587210873,456.00,-27
1587210933,459.00,-33
1587210993,457.00,-31
1587211053,459.00,-30
1587211114,454.00,-30
1587211174,455.00,-26
1587211234,451.00,-28
1587211294,454.00,-30
1587211354,451.00,-29
1587211414,450.00,-29
1587211474,452.00,-33
1587211534,458.00,-31
1587211594,459.00,-31
1587211654,457.00,-27
1587211714,457.00,-28
1587211775,459.00,-27
1587211835,460.00,-29
1587211895,457.00,-27
1587211955,460.00,-31
1587212016,460.00,-28
1587212076,459.00,-28
1587212136,455.00,-33
1587212196,460.00,-30
1587212257,461.00,-29
1587212317,463.00,-28
1587212377,463.00,-30
1587212437,463.00,-29
1587212497,458.00,-29
1587212557,458.00,-29
1587212617,458.00,-29
1587212677,458.00,-29
1587212738,461.00,-31
1587212798,459.00,-27
1587212858,457.00,-30
1587212918,455.00,-27
1587212978,455.00,-31
1587213038,454.00,-28
1587213098,455.00,-28
1587213158,455.00,-30
1587213218,455.00,-29
1587213279,458.00,-30
1587213339,457.00,-28
1587213399,459.00,-31
1587213459,460.00,-29
1587213519,458.00,-30
1587213579,464.00,-29
1587213639,466.00,-28
1587213699,468.00,-31
1587213760,466.00,-28
1587213820,465.00,-31
1587213880,465.00,-28
1587213940,468.00,-28
1587214001,472.00,-30
1587214061,474.00,-33
1587214121,473.00,-31
1587214181,472.00,-33
1587214241,473.00,-37
1587214301,474.00,-27
1587214361,474.00,-30
1587214421,473.00,-32
1587214482,474.00,-29
1587214542,471.00,-28
1587214602,471.00,-32
1587214662,470.00,-30
1587214722,468.00,-28
1587214782,469.00,-30
1587214843,467.00,-27
1587214903,467.00,-31
1587214963,466.00,-28
1587215023,463.00,-32
1587215083,463.00,-27
1587215143,464.00,-29
1587215203,471.00,-30
1587215263,472.00,-32
1587215324,473.00,-28
1587215384,472.00,-27
1587215444,470.00,-33
1587215504,468.00,-31
1587215564,465.00,-29
1587215624,466.00,-31
1587215684,463.00,-31
1587215745,464.00,-29
1587215805,464.00,-31
1587215865,461.00,-33
1587215925,460.00,-32
1587215985,464.00,-28
1587216045,467.00,-27
1587216105,466.00,-35
1587216165,465.00,-30
1587216225,467.00,-33
1587216285,469.00,-33
1587216346,465.00,-30
1587216406,468.00,-32
1587216466,465.00,-32
1587216526,470.00,-27
1587216586,470.00,-29
1587216646,468.00,-28
1587216706,470.00,-30
1587216766,471.00,-33
1587216826,467.00,-34
1587216886,472.00,-28
1587216946,470.00,-31
1587217006,470.00,-27
1587217067,471.00,-30
1587217127,470.00,-29
1587217187,470.00,-28
1587217247,473.00,-28
1587217307,473.00,-34
1587217367,470.00,-30
1587217427,470.00,-29
1587217487,470.00,-31
1587217547,468.00,-31
1587217607,467.00,-29
1587217667,466.00,-28
1587217727,465.00,-27
1587217787,469.00,-30
1587217847,468.00,-32
1587217908,468.00,-28
1587217968,470.00,-27
1587218028,469.00,-28
1587218088,466.00,-28
1587218148,464.00,-30
1587218208,466.00,-30
1587218268,465.00,-28
1587218328,466.00,-28
1587218388,471.00,-28
1587218448,471.00,-30
1587218508,472.00,-28
1587218568,470.00,-27
1587218628,471.00,-29
1587218688,471.00,-29
1587218748,471.00,-30
1587218812,470.00,-28
1587218872,472.00,-31
1587218932,470.00,-29
1587218992,467.00,-28
1587219052,469.00,-32
1587219112,469.00,-31
1587219172,467.00,-28
1587219232,467.00,-34
1587219292,469.00,-28
1587219352,466.00,-29
1587219412,463.00,-32
1587219473,464.00,-31
1587219533,463.00,-31
1587219593,457.00,-32
1587219653,461.00,-28
1587219713,464.00,-32
1587219773,465.00,-29
1587219833,466.00,-31
1587219893,467.00,-30
1587219953,468.00,-29
1587220013,468.00,-28
1587220073,468.00,-29
1587220134,467.00,-29
1587220194,466.00,-33
1587220254,466.00,-28
1587220314,465.00,-28
1587220374,464.00,-29
1587220434,467.00,-30
1587220494,464.00,-32
1587220554,464.00,-32
1587220615,469.00,-34
1587220675,463.00,-30
1587220735,463.00,-31
1587220795,464.00,-28
1587220855,461.00,-29
1587220915,460.00,-31
1587220975,458.00,-35
1587221035,461.00,-31
1587221284,464.00,-31
1587221344,467.00,-31
1587221404,467.00,-28
1587221464,470.00,-31
1587221524,469.00,-30
1587221585,469.00,-33
1587221645,470.00,-31
1587221705,466.00,-30
1587221765,467.00,-27
1587221825,467.00,-33
1587221885,463.00,-32
1587221945,464.00,-27
1587222005,467.00,-31
1587222065,464.00,-30
1587222125,469.00,-29
1587222185,469.00,-27
1587222245,469.00,-29
1587222305,467.00,-29
1587222366,466.00,-30
1587222426,469.00,-30
1587222486,470.00,-31
1587222546,465.00,-29
1587222606,467.00,-27
1587222666,468.00,-30
1587222726,466.00,-34
1587222786,471.00,-30
1587222846,468.00,-27
1587222906,467.00,-29
1587222966,467.00,-31
1587223026,466.00,-29
1587223086,469.00,-29
1587223146,469.00,-30
1587223207,469.00,-31
1587223267,470.00,-28
1587223327,470.00,-29
1587223387,470.00,-28
1587223447,470.00,-27
1587223507,469.00,-29
1587223567,469.00,-28
1587223627,471.00,-30
1587223687,469.00,-28
1587223747,472.00,-31
1587223807,466.00,-30
1587223867,467.00,-30
1587223927,468.00,-30
1587223987,466.00,-27
1587224047,471.00,-28
1587224110,469.00,-33
1587224170,468.00,-34
1587224230,449.00,-27
1587224290,445.00,-27
1587224351,445.00,-28
1587224411,444.00,-31
1587224471,440.00,-28
1587224531,441.00,-33
1587224591,447.00,-31
1587224651,448.00,-32
1587224711,448.00,-28
1587224771,448.00,-29
1587224831,447.00,-28
1587224891,449.00,-29
1587224951,451.00,-27
1587225011,449.00,-29
1587225071,446.00,-31
1587225131,448.00,-30
1587225192,446.00,-28
1587225252,446.00,-29
1587225312,449.00,-30
1587225372,449.00,-32
1587225432,451.00,-31
1587225492,449.00,-30
1587225553,449.00,-32
1587225613,451.00,-29
1587225673,450.00,-29
1587225734,448.00,-28
1587225794,446.00,-30
1587225854,446.00,-30
1587225914,447.00,-27
1587225974,448.00,-29
1587226034,447.00,-28
1587226094,448.00,-29
1587226155,447.00,-28
1587226215,448.00,-28
1587226275,448.00,-27
1587226335,451.00,-30
1587226395,450.00,-32
1587226455,448.00,-29
1587226515,448.00,-31
1587226575,449.00,-30
1587226636,449.00,-34
1587226696,443.00,-30
1587226756,445.00,-29
1587226816,445.00,-32
1587226876,443.00,-32
1587226936,443.00,-34
1587226996,443.00,-33
1587227056,443.00,-34
1587227116,444.00,-35
1587227177,441.00,-33
1587227237,439.00,-29
1587227297,443.00,-30
1587227357,444.00,-32
1587227417,440.00,-30
1587227477,445.00,-29
1587227537,446.00,-27
1587227597,447.00,-30
1587227658,448.00,-34
1587227718,449.00,-30
1587227778,449.00,-33
1587227838,448.00,-29
1587227898,444.00,-29
1587227958,443.00,-30
1587228018,445.00,-29
1587228079,445.00,-28
1587228139,450.00,-29
1587228199,448.00,-29
1587228259,446.00,-29
1587228319,448.00,-29
1587228379,449.00,-29
1587228439,451.00,-28
1587228499,448.00,-29
1587228559,448.00,-29
1587228619,446.00,-30
1587228679,447.00,-29
1587228740,446.00,-28
1587228800,447.00,-29
1587228860,448.00,-28
1587228920,447.00,-28
1587228980,448.00,-30
1587229040,449.00,-28
1587229100,449.00,-31
1587229160,449.00,-28
1587229220,452.00,-35
1587229280,446.00,-28
1587229340,446.00,-30
1587229400,445.00,-29
1587229460,445.00,-28
1587229521,444.00,-28
1587229581,442.00,-28
1587229641,445.00,-28
1587229701,447.00,-29
1587229761,444.00,-30
1587229821,449.00,-32
1587229881,448.00,-29
1587229942,447.00,-28
1587230002,447.00,-30
1587230062,445.00,-30
1587230122,446.00,-29
1587230182,448.00,-29
1587230243,447.00,-30
1587230303,446.00,-30
1587230363,446.00,-30
1587230423,447.00,-26
1587230483,448.00,-28
1587230543,446.00,-28
1587230603,445.00,-30
1587230664,446.00,-30
1587230724,447.00,-28
1587230784,447.00,-32
1587230844,448.00,-31
1587230904,447.00,-29
1587230964,443.00,-26
1587231024,446.00,-32
1587231085,445.00,-28
1587231145,445.00,-31
1587231205,446.00,-31
1587231265,444.00,-27
1587231325,447.00,-27
1587231385,447.00,-29
1587231445,450.00,-31
1587231505,449.00,-29
1587231568,446.00,-32
1587231629,447.00,-30
1587231689,449.00,-31
1587231749,447.00,-33
1587231809,448.00,-33
1587231869,446.00,-33
1587231930,445.00,-29
1587231990,446.00,-30
1587232050,448.00,-30
1587232111,445.00,-31
1587232171,446.00,-34
1587232234,444.00,-30
1587232294,445.00,-34
1587232354,446.00,-30
1587232415,443.00,-28
1587232475,445.00,-31
1587232535,445.00,-30
1587232595,444.00,-30
1587232655,443.00,-28
1587232715,444.00,-33
1587232776,442.00,-29
1587232836,444.00,-29
1587232896,442.00,-29
1587232956,442.00,-30
1587233016,441.00,-29
1587233076,443.00,-30
1587233136,443.00,-31
1587233196,445.00,-35
1587233256,435.00,-30
1587233317,435.00,-28
1587233377,439.00,-30
1587233437,440.00,-29
1587233497,439.00,-33
1587233557,438.00,-29
1587233617,439.00,-29
1587233677,438.00,-29
1587233737,440.00,-30
1587233798,439.00,-29
1587233858,440.00,-29
1587233918,440.00,-31
1587233978,440.00,-30
1587234039,442.00,-29
1587234099,441.00,-29
1587234160,439.00,-27
1587234221,442.00,-29
1587234281,440.00,-27
1587234342,439.00,-30
1587234402,439.00,-28
1587234462,441.00,-30
1587234523,439.00,-31
1587234583,440.00,-31
1587234643,440.00,-29
1587234703,440.00,-36
1587234763,440.00,-29
1587234823,442.00,-27
1587234883,442.00,-27
1587234944,441.00,-36
1587235004,440.00,-28
1587235064,440.00,-28
1587235124,442.00,-33
1587235184,440.00,-27
1587235244,440.00,-31
1587235304,444.00,-29
1587235364,438.00,-28
1587235425,440.00,-27
1587235485,442.00,-27
1587235545,442.00,-31
1587235605,443.00,-30
1587235665,444.00,-31
1587235725,443.00,-28
1587235785,444.00,-27
1587235845,443.00,-31
1587235906,443.00,-31
1587235966,440.00,-30
1587236026,440.00,-32
1587236086,442.00,-28
1587236146,441.00,-26
1587236206,443.00,-30
1587236266,442.00,-31
1587236327,440.00,-29
1587236387,439.00,-31
1587236447,441.00,-31
1587236507,440.00,-33
1587236567,439.00,-32
1587236627,440.00,-30
1587236687,438.00,-28
1587236748,438.00,-30
1587236808,436.00,-29
1587236868,439.00,-28
1587236928,439.00,-28
1587236988,439.00,-31
1587237048,441.00,-28
1587237108,439.00,-29
1587237168,437.00,-30
1587237229,437.00,-31
1587237289,440.00,-27
1587237349,437.00,-31
1587237409,439.00,-29
1587237469,439.00,-28
1587237529,440.00,-28
1587237590,440.00,-31
1587237650,439.00,-33
1587237710,440.00,-28
1587237770,440.00,-29
1587237831,440.00,-29
1587237891,442.00,-30
1587237951,443.00,-29
1587238011,439.00,-31
1587238071,441.00,-29
1587238131,439.00,-32
1587238191,438.00,-31
1587238252,440.00,-34
1587238312,436.00,-27
1587238374,439.00,-29
1587238434,438.00,-29
1587238495,440.00,-29
1587238555,437.00,-30
1587238615,440.00,-27
1587238675,439.00,-31
1587238740,438.00,-28
1587238799,441.00,-32
1587238859,445.00,-35
1587238919,444.00,-35
1587238979,445.00,-32
1587239039,443.00,-32
1587239099,443.00,-29
1587239160,442.00,-32
1587239220,443.00,-30
1587239280,443.00,-33
1587239340,443.00,-29
1587239400,443.00,-32
1587239460,443.00,-30
1587239521,447.00,-30
1587239581,447.00,-29
1587239641,445.00,-30
1587239702,447.00,-29
1587239762,446.00,-28
1587239822,438.00,-28
1587239882,439.00,-29
1587239943,436.00,-27
1587240003,434.00,-33
1587240063,436.00,-31
1587240123,434.00,-31
1587240183,434.00,-28
1587240243,435.00,-29
1587240303,432.00,-32
1587240364,434.00,-29
1587240424,432.00,-30
1587240484,432.00,-27
1587240545,432.00,-31
1587240605,431.00,-28
1587240665,432.00,-32
1587240725,431.00,-32
1587240785,431.00,-35
1587240845,431.00,-33
1587240905,433.00,-29
1587240966,433.00,-31
1587241026,432.00,-29
1587241086,431.00,-29
1587241146,434.00,-29
1587241206,435.00,-30
1587241266,433.00,-29
1587241327,432.00,-27
1587241387,432.00,-28
1587241447,430.00,-34
1587241507,434.00,-31
1587241567,431.00,-28
1587241627,432.00,-32
1587241687,428.00,-28
1587241747,430.00,-34
1587241807,431.00,-35
1587241867,431.00,-30
1587241927,431.00,-30
1587241987,434.00,-30
1587242048,431.00,-31
1587242108,428.00,-27
1587242168,431.00,-27
1587242228,430.00,-28
1587242288,427.00,-30
1587242348,429.00,-30
1587242408,431.00,-28
1587242468,429.00,-32
1587242528,429.00,-31
1587242588,430.00,-28
1587242648,427.00,-27
1587242708,429.00,-30
1587242768,430.00,-30
1587242828,427.00,-29
1587242889,427.00,-32
1587242949,429.00,-36
1587243009,428.00,-37
1587243069,428.00,-33
1587243129,431.00,-31
1587243189,429.00,-33
1587243249,427.00,-32
1587243310,428.00,-27
1587243370,430.00,-28
1587243430,428.00,-30
1587243490,428.00,-29
1587243550,431.00,-27
1587243610,434.00,-30
1587243670,432.00,-27
1587243730,430.00,-27
1587243790,429.00,-29
1587243850,428.00,-26
1587243911,429.00,-30
1587243971,434.00,-29
1587244031,429.00,-27
1587244091,431.00,-27
1587244151,427.00,-27
1587244211,430.00,-27
1587244271,429.00,-33
1587244331,431.00,-28
1587244391,430.00,-28
1587244451,431.00,-33
1587244512,428.00,-26
1587244572,429.00,-30
1587244632,429.00,-28
1587244692,432.00,-29
1587244752,430.00,-28
1587244812,432.00,-28
1587244872,436.00,-28
1587244932,434.00,-28
1587244992,433.00,-28
1587245052,431.00,-28
1587245113,429.00,-28
1587245173,431.00,-30
1587245233,429.00,-29
1587245293,429.00,-31
1587245353,429.00,-31
1587245413,433.00,-30
1587245473,431.00,-28
1587245533,432.00,-31
1587245593,433.00,-28
1587245653,433.00,-31
1587245713,436.00,-30
1587245774,433.00,-27
1587245834,433.00,-30
1587245894,434.00,-32
1587245954,436.00,-33
1587246014,433.00,-33
1587246074,434.00,-28
1587246134,435.00,-29
1587246194,436.00,-31
1587246254,435.00,-31
1587246315,435.00,-29
1587246375,433.00,-29
1587246435,434.00,-30
1587246495,428.00,-28
1587246555,431.00,-30
1587246615,430.00,-28
1587246675,433.00,-28
1587246735,430.00,-28
1587246796,432.00,-32
1587246856,431.00,-31
1587246916,433.00,-29
1587246976,428.00,-29
1587247036,433.00,-34
1587247096,431.00,-30
1587247156,431.00,-30
1587247216,430.00,-29
1587247276,432.00,-27
1587247336,431.00,-30
1587247396,432.00,-29
1587247456,432.00,-27
1587247516,431.00,-33
1587247577,431.00,-31
1587247637,431.00,-32
1587247697,427.00,-30
1587247757,428.00,-29
1587247817,433.00,-27
1587247877,430.00,-28
1587247937,429.00,-30
1587247997,430.00,-29
1587248057,430.00,-27
1587248117,431.00,-26
1587248178,429.00,-32
1587248238,429.00,-26
1587248298,429.00,-28
1587248358,429.00,-32
1587248418,428.00,-29
1587248478,428.00,-27
1587248538,428.00,-26
1587248598,428.00,-28
1587248658,430.00,-26
1587248718,428.00,-29
1587248778,430.00,-30
1587248838,430.00,-31
1587248898,431.00,-30
1587248958,428.00,-30
1587249018,431.00,-31
1587249078,428.00,-27
1587249139,430.00,-32
1587249199,430.00,-28
1587249259,429.00,-32
1587249319,429.00,-30
1587249379,430.00,-28
1587249439,431.00,-28
1587249499,430.00,-32
1587249560,431.00,-28
1587249620,433.00,-30
1587249680,433.00,-33
1587249740,432.00,-32
1587249800,433.00,-33
1587249860,433.00,-33
1587249920,434.00,-28
1587249980,435.00,-30
1587250040,435.00,-29
1587250100,432.00,-29
1587250160,432.00,-28
1587250221,433.00,-31
1587250281,431.00,-29
1587250341,427.00,-26
1587250401,426.00,-33
1587250461,428.00,-30
1587250522,431.00,-31
1587250582,427.00,-28
1587250642,425.00,-28
1587250702,427.00,-32
1587250762,427.00,-29
1587250822,427.00,-29
1587250882,428.00,-28
1587250942,426.00,-30
1587251002,424.00,-27
1587251062,427.00,-28
1587251122,425.00,-30
1587251182,427.00,-28
1587251242,427.00,-28
1587251302,427.00,-31
1587251362,426.00,-28
1587251422,428.00,-31
1587251482,428.00,-29
1587251542,427.00,-30
1587251603,428.00,-30
1587251663,426.00,-30
1587251723,427.00,-29
1587251783,426.00,-29
1587251843,424.00,-27
1587251903,424.00,-29
1587251963,427.00,-27
1587252023,426.00,-30
1587252083,426.00,-28
1587252143,426.00,-32
1587252203,423.00,-28
1587252263,424.00,-28
1587252323,427.00,-27
1587252383,426.00,-32
1587252443,424.00,-28
1587252503,424.00,-27
1587252563,425.00,-29
1587252623,423.00,-27
1587252683,427.00,-28
1587252744,424.00,-28
1587252804,423.00,-28
1587252864,423.00,-32
1587252924,426.00,-30
1587252984,425.00,-29
1587253044,425.00,-31
1587253104,424.00,-27
1587253164,427.00,-28
1587253224,423.00,-28
1587253284,421.00,-27
1587253344,426.00,-29
1587253404,425.00,-31
1587253465,424.00,-29
1587253525,424.00,-31
1587253585,424.00,-30
1587253645,426.00,-28
1587253705,426.00,-27
1587253765,426.00,-27
1587253825,424.00,-28
1587253885,425.00,-31
1587253945,417.00,-30
1587254005,416.00,-27
1587254065,418.00,-28
1587254125,416.00,-28
1587254185,418.00,-28
1587254245,418.00,-28
1587254305,417.00,-30
1587254365,415.00,-29
1587254425,415.00,-30
1587254486,413.00,-26
1587254546,416.00,-28
1587254606,418.00,-33
1587254666,416.00,-30
1587254726,417.00,-28
1587254786,415.00,-31
1587254846,415.00,-29
1587254906,418.00,-28
1587254966,415.00,-28
1587255026,418.00,-28
1587255086,414.00,-28
1587255146,415.00,-30
1587255206,415.00,-28
1587255266,416.00,-26
1587255326,415.00,-28
1587255386,415.00,-28
1587255446,416.00,-27
1587255506,416.00,-29
1587255566,415.00,-29
1587255627,414.00,-29
1587255687,413.00,-26
1587255747,414.00,-29
1587255807,415.00,-31
1587255867,416.00,-30
1587255927,414.00,-32
1587255987,415.00,-28
1587256047,416.00,-30
1587256107,415.00,-27
1587256167,414.00,-30
1587256227,412.00,-32
1587256287,417.00,-28
1587256347,415.00,-32
1587256407,417.00,-29
1587256467,413.00,-28
1587256527,414.00,-28
1587256587,414.00,-28
1587256647,415.00,-30
1587256707,416.00,-29
1587256767,412.00,-28
1587256827,414.00,-27
1587256888,415.00,-30
1587256948,417.00,-29
1587257008,414.00,-28
1587257068,414.00,-26
1587257128,414.00,-28
1587257188,412.00,-29
1587257248,413.00,-28
1587257308,416.00,-29
1587257368,418.00,-28
1587257428,413.00,-29
1587257488,415.00,-33
1587257548,414.00,-28
1587257608,415.00,-29
1587257668,417.00,-30
1587257728,415.00,-32
1587257788,415.00,-30
1587257848,414.00,-30
1587257908,412.00,-28
1587257968,415.00,-27
1587258028,414.00,-28
1587258088,417.00,-26
1587258149,417.00,-28
1587258209,416.00,-27
1587258269,416.00,-32
1587258329,417.00,-30
1587258389,421.00,-26
1587258449,417.00,-28
1587258509,420.00,-30
1587258569,418.00,-28
1587258629,419.00,-32
1587258689,416.00,-35
1587258749,413.00,-28
1587258809,416.00,-33
1587258869,416.00,-30
1587258929,414.00,-30
1587258989,416.00,-28
1587259049,411.00,-30
1587259110,410.00,-28
1587259170,411.00,-26
1587259230,408.00,-31
1587259290,411.00,-31
1587259350,413.00,-28
1587259410,413.00,-27
1587259470,416.00,-29
1587259530,416.00,-28
1587259590,418.00,-26
1587259650,414.00,-31
1587259710,411.00,-26
1587259770,413.00,-32
1587259830,407.00,-29
1587259890,410.00,-27
1587259951,414.00,-31
1587260011,412.00,-31
1587260071,410.00,-29
1587260131,412.00,-30
1587260191,413.00,-29
1587260251,409.00,-25
1587260311,410.00,-29
1587260371,411.00,-27
1587260431,411.00,-29
1587260491,407.00,-27
1587260551,409.00,-29
1587260611,408.00,-30
1587260671,411.00,-28
1587260731,411.00,-30
1587260791,415.00,-28
1587260851,417.00,-31
1587260911,414.00,-31
1587260971,414.00,-25
1587261031,411.00,-25
1587261092,415.00,-29
1587261152,414.00,-29
1587261212,412.00,-29
1587261272,411.00,-26
1587261332,412.00,-29
1587261392,413.00,-33
1587261452,413.00,-30
1587261512,411.00,-26
1587261572,412.00,-30
1587261632,412.00,-29
1587261692,409.00,-27
1587261752,410.00,-29
1587261812,407.00,-30
1587261872,409.00,-29
1587261933,410.00,-31
1587261993,408.00,-27
1587262053,411.00,-29
1587262113,409.00,-30
1587262173,409.00,-29
1587262233,409.00,-30
1587262293,408.00,-25
1587262353,408.00,-28
1587262413,410.00,-30
1587262473,408.00,-30
1587262533,408.00,-32
1587262593,410.00,-29
1587262653,409.00,-30
1587262713,408.00,-27
1587262774,409.00,-26
1587262834,411.00,-31
1587262894,407.00,-28
1587262954,408.00,-31
1587263014,407.00,-31
1587263074,407.00,-29
1587263134,407.00,-30
1587263194,408.00,-30
1587263254,405.00,-27
1587263314,410.00,-32
1587263374,409.00,-28
1587263434,407.00,-31
1587263494,409.00,-27
1587263554,410.00,-31
1587263614,411.00,-27
1587263675,409.00,-31
1587263735,413.00,-29
1587263795,415.00,-28
1587263855,427.00,-33
1587263915,427.00,-29
1587263975,428.00,-30
1587264035,427.00,-30
1587264095,426.00,-30
1587264155,426.00,-29
1587264215,428.00,-31
1587264275,429.00,-29
1587264335,429.00,-32
1587264395,429.00,-28
1587264455,429.00,-27
1587264515,425.00,-31
1587264575,418.00,-28
1587264635,416.00,-28
1587264695,417.00,-30
1587264756,413.00,-31
1587264816,415.00,-30
1587264876,412.00,-29
1587264936,412.00,-30
1587264996,411.00,-30
1587265056,412.00,-33
1587265116,415.00,-35
1587265176,416.00,-35
1587265236,418.00,-34
1587265296,416.00,-30
1587265356,417.00,-31
1587265416,417.00,-26
1587265476,415.00,-26
1587265537,418.00,-27
1587265597,418.00,-29
1587265657,418.00,-27
1587265717,416.00,-31
1587265777,420.00,-32
1587265837,419.00,-30
1587265897,419.00,-28
1587265957,420.00,-30
1587266017,418.00,-28
1587266077,417.00,-28
1587266137,416.00,-30
1587266197,418.00,-27
1587266258,417.00,-29
1587266318,421.00,-26
1587266378,418.00,-30
1587266438,419.00,-29
1587266498,414.00,-29
1587266558,414.00,-29
1587266618,415.00,-28
1587266678,414.00,-27
1587266738,412.00,-27
1587266798,415.00,-30
1587266858,414.00,-28
1587266918,413.00,-29
1587266978,412.00,-30
1587267038,417.00,-30
1587267098,416.00,-29
1587267158,415.00,-26
1587267218,414.00,-28
1587267279,416.00,-29
1587267339,416.00,-27
1587267399,414.00,-28
1587267459,416.00,-28
1587267519,417.00,-29
1587267579,416.00,-29
1587267639,416.00,-28
1587267699,413.00,-27
1587267759,415.00,-29
1587267819,417.00,-31
1587267879,416.00,-26
1587267939,417.00,-32
1587267999,415.00,-26
1587268059,417.00,-31
1587268119,419.00,-27
1587268179,416.00,-31
1587268239,417.00,-29
1587268299,416.00,-29
1587268359,416.00,-31
1587268419,417.00,-27
1587268479,417.00,-27
1587268539,418.00,-28
1587268599,418.00,-29
1587268659,419.00,-31
1587268719,419.00,-27
1587268779,418.00,-25
1587268839,420.00,-28
1587268900,418.00,-30
1587268960,419.00,-29
1587269020,419.00,-29
1587269080,418.00,-30
1587269140,420.00,-27
1587269200,417.00,-30
1587269260,417.00,-29
1587269320,419.00,-29
1587269380,418.00,-31
1587269440,419.00,-30
1587269500,419.00,-29
1587269560,420.00,-29
1587269620,419.00,-28
1587269680,421.00,-29
1587269740,420.00,-29
1587269800,421.00,-29
1587269861,419.00,-34
1587269921,419.00,-32
1587269981,420.00,-31
1587270041,419.00,-31
1587270101,420.00,-29
1587270161,419.00,-29
1587270221,420.00,-30
1587270281,420.00,-29
1587270341,418.00,-35
1587270401,420.00,-33
1587270461,421.00,-28
1587270521,422.00,-30
1587270581,419.00,-28
1587270641,416.00,-30
1587270701,418.00,-28
1587270761,420.00,-26
1587270822,417.00,-27
1587270882,418.00,-29
1587270942,422.00,-28
1587271002,421.00,-28
1587271062,422.00,-28
1587271122,423.00,-26
1587271182,419.00,-29
1587271242,419.00,-29
1587271302,419.00,-30
1587271362,422.00,-30
1587271422,420.00,-28
1587271482,420.00,-27
1587271542,418.00,-29
1587271602,419.00,-28
1587271662,418.00,-28
1587271722,420.00,-29
1587271782,419.00,-30
1587271842,418.00,-32
1587271902,418.00,-28
1587271962,417.00,-27
1587272022,416.00,-28
1587272082,416.00,-27
1587272143,415.00,-29
1587272203,415.00,-31
1587272263,414.00,-30
1587272323,413.00,-31
1587272383,416.00,-31
1587272443,414.00,-27
1587272503,414.00,-29
1587272563,416.00,-30
1587272623,415.00,-30
1587272683,416.00,-31
1587272743,414.00,-31
1587272803,412.00,-29
1587272863,412.00,-29
1587272923,412.00,-28
1587272984,413.00,-27
1587273044,416.00,-30
1587273104,412.00,-30
1587273164,411.00,-29
1587273224,413.00,-27
1587273284,415.00,-29
1587273344,414.00,-28
1587273404,411.00,-29
1587273464,409.00,-31
1587273525,412.00,-28
1587273585,414.00,-27
1587273645,411.00,-30
1587273705,413.00,-30
1587273765,413.00,-30
1587273825,415.00,-32
1587273885,415.00,-32
1587273945,412.00,-26
1587274005,410.00,-30
1587274065,410.00,-27
1587274125,408.00,-29
1587274186,411.00,-27
1587274246,411.00,-29
1587274306,409.00,-33
1587274366,409.00,-32
1587274426,406.00,-30
1587274486,411.00,-29
1587274546,412.00,-27
1587274606,410.00,-30
1587274667,410.00,-29
1587274727,409.00,-28
1587274787,412.00,-27
1587274847,411.00,-29
1587274907,411.00,-29
1587274967,408.00,-28
1587275027,408.00,-29
1587275087,411.00,-30
1587275147,413.00,-31
1587275208,412.00,-30
1587275268,409.00,-29
1587275328,411.00,-29
1587275388,409.00,-28
1587275448,408.00,-28
1587275508,411.00,-28
1587275568,411.00,-30
1587275628,412.00,-28
1587275689,410.00,-31
1587275749,412.00,-29
1587275809,412.00,-28
1587275869,408.00,-31
1587275929,409.00,-27
1587275989,410.00,-30
1587276049,412.00,-31
1587276109,407.00,-31
1587276170,410.00,-30
1587276230,409.00,-30
1587276290,407.00,-28
1587276350,409.00,-30
1587276410,411.00,-27
1587276470,409.00,-28
1587276530,406.00,-30
1587276590,408.00,-29
1587276650,408.00,-28
1587276710,410.00,-29
1587276771,409.00,-32
1587276831,409.00,-33
1587276891,410.00,-28
1587276951,407.00,-29
1587277011,408.00,-26
1587277072,407.00,-32
1587277132,408.00,-31
1587277192,406.00,-31
1587277252,406.00,-30
1587277312,404.00,-27
1587277372,405.00,-28
1587277432,403.00,-28
1587277492,407.00,-29
1587277552,406.00,-31
1587277612,405.00,-28
1587277672,407.00,-29
1587277732,409.00,-30
1587277793,407.00,-28
1587277853,408.00,-31
1587277913,408.00,-32
1587277973,408.00,-30
1587278033,409.00,-29
1587278093,405.00,-30
1587278153,406.00,-28
1587278213,405.00,-30
1587278273,406.00,-29
1587278333,406.00,-30
1587278393,408.00,-28
1587278453,404.00,-30
1587278513,407.00,-31
1587278574,404.00,-29
1587278634,402.00,-30
1587278694,401.00,-27
1587278754,402.00,-30
1587278814,402.00,-29
1587278874,405.00,-28
1587278934,406.00,-34
1587278994,404.00,-30
1587279054,404.00,-31
1587279114,410.00,-31
1587279175,409.00,-32
1587279235,405.00,-29
1587279295,408.00,-25
1587279355,408.00,-28
1587279415,406.00,-31
1587279475,407.00,-28
1587279536,409.00,-29
1587279596,409.00,-28
1587279656,410.00,-30
1587279716,404.00,-30
1587279776,405.00,-28
1587279836,407.00,-28
1587279896,405.00,-26
1587279956,407.00,-33
1587280016,409.00,-29
1587280076,411.00,-32
1587280136,409.00,-30
1587280197,409.00,-29
1587280257,405.00,-30
1587280317,405.00,-27
1587280377,407.00,-29
1587280437,403.00,-27
1587280497,403.00,-30
1587280557,406.00,-28
1587280716,405.00,-28
1587280776,402.00,-31
1587280836,404.00,-31
1587280896,405.00,-32
1587280956,405.00,-33
1587281016,407.00,-32
1587281076,404.00,-29
1587281136,408.00,-31
1587281196,409.00,-30
1587281256,410.00,-33
1587281316,409.00,-32
1587281376,409.00,-32
1587281436,408.00,-28
1587281497,408.00,-31
1587281557,409.00,-30
1587281617,409.00,-29
1587281677,410.00,-27
1587281737,411.00,-26
1587281797,411.00,-30
1587281857,405.00,-30
1587281917,405.00,-29
1587281977,405.00,-26
1587282037,406.00,-29
1587282097,406.00,-26
1587282157,406.00,-28
1587282217,405.00,-29
1587282277,404.00,-26
1587282337,408.00,-34
1587282397,408.00,-31
1587282458,405.00,-34
1587282518,403.00,-30
1587282578,403.00,-29
1587282638,403.00,-30
1587282698,404.00,-28
1587282758,405.00,-28
1587282818,407.00,-29
1587282878,409.00,-36
1587282938,408.00,-28
1587282998,405.00,-29
1587283058,402.00,-28
1587283119,405.00,-30
1587283179,408.00,-28
1587283239,406.00,-26
1587283299,406.00,-27
1587283359,407.00,-27
1587283419,407.00,-29
1587283479,406.00,-27
1587283539,410.00,-30
1587283599,408.00,-33
1587283659,407.00,-30
1587283719,413.00,-28
1587283779,410.00,-29
1587283840,407.00,-31
1587283900,409.00,-28
1587283960,412.00,-28
1587284020,413.00,-28
1587284080,413.00,-28
1587284140,414.00,-29
1587284200,414.00,-31
1587284260,410.00,-30
1587284320,410.00,-31
1587284380,414.00,-31
1587284440,413.00,-31
1587284501,413.00,-28
1587284561,415.00,-29
1587284621,410.00,-28
1587284681,414.00,-28
1587284741,415.00,-28
1587284801,412.00,-27
1587284861,414.00,-30
1587284921,416.00,-32
1587284981,415.00,-27
1587285042,415.00,-29
1587285102,417.00,-26
1587285162,416.00,-29
1587285222,416.00,-36
1587285282,412.00,-32
1587285342,412.00,-30
1587285402,414.00,-31
1587285462,414.00,-28
1587285522,416.00,-30
1587285582,417.00,-33
1587285642,413.00,-32
1587285703,415.00,-29
1587285763,414.00,-30
1587285823,411.00,-30
1587285883,413.00,-27
1587285943,412.00,-32
1587286003,413.00,-32
1587286063,413.00,-29
1587286123,415.00,-30
1587286183,413.00,-31
1587286244,417.00,-28
1587286304,414.00,-30
1587286364,414.00,-29
1587286424,411.00,-31
1587286484,416.00,-31
1587286544,417.00,-31
1587286605,418.00,-29
1587286665,416.00,-30
1587286725,418.00,-27
1587286785,415.00,-29
1587286845,417.00,-29
1587286905,417.00,-31
1587286965,424.00,-29
1587287026,425.00,-31
1587287086,427.00,-29
1587287146,426.00,-27
1587287206,425.00,-30
1587287266,424.00,-29
1587287326,428.00,-28
1587287386,427.00,-29
1587287446,425.00,-26
1587287507,427.00,-32
1587287567,428.00,-33
1587287627,429.00,-33
1587287687,427.00,-28
1587287747,425.00,-30
1587287807,427.00,-28
1587287867,425.00,-30
1587287927,425.00,-28
1587287987,425.00,-29
1587288047,426.00,-27
1587288107,427.00,-30
1587288167,428.00,-28
1587288227,426.00,-31
1587288288,428.00,-27
1587288348,423.00,-29
1587288408,422.00,-27
1587288468,426.00,-28
1587288528,426.00,-32
1587288589,424.00,-29
1587288649,428.00,-36
1587288709,430.00,-34
1587288769,428.00,-33
1587288829,428.00,-33
1587288889,426.00,-31
1587288949,426.00,-31
1587289010,427.00,-27
1587289070,426.00,-32
1587289130,427.00,-31
1587289190,424.00,-29
1587289250,425.00,-28
1587289310,425.00,-29
1587289370,425.00,-27
1587289430,426.00,-30
1587289490,425.00,-30
1587289550,423.00,-29
1587289611,424.00,-29
1587289671,427.00,-28
1587289731,426.00,-30
1587289791,422.00,-33
1587289851,428.00,-31
1587289911,427.00,-31
1587289971,429.00,-32
1587290032,425.00,-30
1587290092,427.00,-27
1587290152,427.00,-30
1587290212,428.00,-27
1587290272,427.00,-28
1587290332,427.00,-30
1587290392,428.00,-32
1587290452,430.00,-31
1587290512,427.00,-28
1587290573,425.00,-30
1587290633,426.00,-29
1587290693,427.00,-28
1587290753,429.00,-27
1587290813,426.00,-30
1587290874,426.00,-33
1587290934,427.00,-31
1587290995,426.00,-32
1587291055,426.00,-31
1587291115,426.00,-28
1587291176,425.00,-27
1587291236,424.00,-31
1587291296,427.00,-28
1587291356,429.00,-31
1587291416,424.00,-29
1587291476,428.00,-29
1587291537,426.00,-30
1587291597,427.00,-28
1587291657,430.00,-28
1587291718,429.00,-27
1587291778,428.00,-29
1587291838,430.00,-27
1587291898,428.00,-28
1587291958,428.00,-31
1587292018,429.00,-28
1587292079,425.00,-30
1587292139,424.00,-29
1587292199,422.00,-29
1587292259,425.00,-30
1587292319,427.00,-28
1587292379,429.00,-31
1587292439,428.00,-27
1587292499,427.00,-32
1587292560,426.00,-32
1587292620,427.00,-28
1587292680,425.00,-30
1587292741,423.00,-32
1587292801,424.00,-29
1587292861,427.00,-33
1587292921,428.00,-28
1587292981,428.00,-33
1587293042,426.00,-32
1587293102,426.00,-30
1587293162,423.00,-30
1587293222,436.00,-33
1587293282,437.00,-32
1587293342,433.00,-30
1587293403,436.00,-31
1587293463,436.00,-33
1587293523,437.00,-31
1587293583,438.00,-30
1587293643,433.00,-31
1587293703,435.00,-30
1587293763,437.00,-29
1587293823,437.00,-29
1587293883,438.00,-33
1587293943,438.00,-30
1587294003,437.00,-31
1587294064,435.00,-31
1587294124,437.00,-31
1587294184,436.00,-33
1587294245,438.00,-32
1587294305,435.00,-33
1587294365,437.00,-31
1587294425,439.00,-29
1587294485,435.00,-30
1587294545,435.00,-30
1587294606,436.00,-32
1587294666,438.00,-33
1587294726,440.00,-33
1587294786,440.00,-32
1587294847,438.00,-35
1587294907,436.00,-35
1587294967,438.00,-34
1587295027,436.00,-30
1587295087,437.00,-33
1587295148,434.00,-30
1587295208,438.00,-30
1587295268,437.00,-30
1587295328,437.00,-30
1587295389,439.00,-32
1587295449,437.00,-34
1587295509,436.00,-35
1587295569,435.00,-32
1587295629,434.00,-29
1587295690,436.00,-32
1587295750,439.00,-31
1587295810,435.00,-30
1587295870,435.00,-33
1587295930,438.00,-34
1587295991,438.00,-32
1587296051,436.00,-33
1587296111,434.00,-35
1587296171,436.00,-32
1587296231,436.00,-32
1587296291,436.00,-31
1587296352,435.00,-29
1587296412,433.00,-30
1587296472,433.00,-31
1587296532,437.00,-31
1587296592,436.00,-32
1587296653,439.00,-29
1587296713,436.00,-29
1587296773,437.00,-33
1587296833,436.00,-28
1587296893,436.00,-30
1587296954,438.00,-34
1587297014,439.00,-30
1587297074,435.00,-29
1587297134,436.00,-32
1587297195,439.00,-33
1587297255,435.00,-33
1587297315,433.00,-28
1587297375,433.00,-32
1587297435,433.00,-30
1587297495,434.00,-30
1587297555,437.00,-29
1587297616,435.00,-30
1587297676,437.00,-27
1587297736,437.00,-31
1587297796,437.00,-29
1587297857,434.00,-32
1587297917,434.00,-31
1587297977,435.00,-32
1587298037,431.00,-30
1587298097,432.00,-32
1587298157,433.00,-29
1587298218,435.00,-29
1587298278,436.00,-32
1587298338,438.00,-32
1587298398,438.00,-28
1587298458,436.00,-29
1587298518,436.00,-33
1587298578,434.00,-32
1587298638,433.00,-29
1587298698,435.00,-30
1587298758,434.00,-30
1587298818,435.00,-29
1587298879,436.00,-33
1587298939,437.00,-30
1587298999,438.00,-31
1587299059,433.00,-34
1587299119,435.00,-32
1587299179,435.00,-33
1587299239,435.00,-29
1587299299,435.00,-30
1587299359,436.00,-30
1587299419,437.00,-30
1587299480,436.00,-33
1587299540,432.00,-31
1587299600,434.00,-31
1587299660,435.00,-31
1587299720,432.00,-32
1587299780,434.00,-32
1587299840,436.00,-31
1587299900,437.00,-30
1587299961,434.00,-30
1587300021,438.00,-33
1587300081,436.00,-34
1587300141,438.00,-31
1587300201,439.00,-33
1587300261,436.00,-32
1587300321,436.00,-31
1587300381,437.00,-32
1587300441,437.00,-29
1587300502,441.00,-35
1587300562,438.00,-32
1587300622,437.00,-30
1587300682,435.00,-34
1587300742,437.00,-31
1587300802,434.00,-30
1587300862,437.00,-29
1587300922,434.00,-31
1587300983,435.00,-33
1587301043,435.00,-35
1587301103,436.00,-29
1587301163,436.00,-29
1587301223,437.00,-32
1587301283,438.00,-32
1587301343,438.00,-29
1587301403,438.00,-30
1587301464,436.00,-33
1587301524,438.00,-32
1587301584,435.00,-30
1587301644,438.00,-32
1587301704,437.00,-29
1587301764,436.00,-29
1587301824,437.00,-31
1587301884,435.00,-29
1587301944,437.00,-29
1587302004,436.00,-31
1587302064,437.00,-33
1587302125,437.00,-31
1587302185,435.00,-34
1587302245,435.00,-36
1587302305,434.00,-37
1587302365,435.00,-33
1587302425,434.00,-32
1587302485,435.00,-32
1587302546,434.00,-33
1587302606,434.00,-32
1587302666,434.00,-33
1587302726,434.00,-30
1587302786,434.00,-30
1587302846,436.00,-29
1587302907,434.00,-30
1587302967,435.00,-34
1587303027,437.00,-28
1587303087,439.00,-29
1587303147,438.00,-33
1587303207,434.00,-32
1587303268,433.00,-30
1587303328,436.00,-31
1587303388,435.00,-34
1587303449,434.00,-29
1587303509,437.00,-33
1587303569,436.00,-32
1587303629,436.00,-31
1587303689,435.00,-31
1587303749,435.00,-29
1587303810,439.00,-32
1587303870,435.00,-31
1587303930,435.00,-30
1587303990,433.00,-28
1587304050,438.00,-31
1587304110,438.00,-29
1587304171,440.00,-32
1587304231,438.00,-31
1587304294,437.00,-31
1587304354,434.00,-32
1587304414,436.00,-30
1587304474,435.00,-31
1587304534,436.00,-30
1587304594,432.00,-30
1587304654,435.00,-30
1587304714,433.00,-30
1587304774,433.00,-29
1587304835,436.00,-30
1587304895,435.00,-31
1587304955,437.00,-32
1587305015,435.00,-31
1587305075,433.00,-30
1587305135,432.00,-33
1587305195,434.00,-31
1587305255,438.00,-29
1587305316,436.00,-31
1587305376,434.00,-32
1587305436,434.00,-34
1587305496,434.00,-30
1587305556,435.00,-31
1587305617,435.00,-32
1587305677,435.00,-32
1587305737,434.00,-32
1587305797,433.00,-30
1587305858,435.00,-29
1587305918,435.00,-29
1587305979,435.00,-31
1587306039,435.00,-35
1587306099,434.00,-32
1587306160,436.00,-31
1587306220,434.00,-30
1587306280,434.00,-31
1587306340,436.00,-28
1587306400,435.00,-30
1587306460,433.00,-31
1587306520,434.00,-33
1587306581,433.00,-31
1587306641,435.00,-29
1587306701,434.00,-30
1587306761,433.00,-28
1587306821,435.00,-29
1587306881,432.00,-30
1587306942,432.00,-29
1587307002,433.00,-30
1587307062,434.00,-28
1587307122,438.00,-33
1587307182,436.00,-29
1587307242,436.00,-29
1587307303,433.00,-31
1587307363,434.00,-32
1587307423,432.00,-28
1587307484,429.00,-32
1587307544,433.00,-33
1587307604,435.00,-30
1587307664,435.00,-30
1587307725,435.00,-28
1587307785,434.00,-28
1587307845,434.00,-30
1587307906,434.00,-31
1587307966,432.00,-29
1587308026,430.00,-31
1587308086,434.00,-29
1587308147,435.00,-29
1587308207,432.00,-30
1587308267,431.00,-31
1587308327,431.00,-29
1587308387,433.00,-28
1587308447,434.00,-29
1587308507,430.00,-29
1587308568,433.00,-31
1587308628,433.00,-30
1587308688,433.00,-29
1587308749,432.00,-29
1587308809,432.00,-30
1587308869,433.00,-31
1587308930,435.00,-29
1587308990,434.00,-28
1587309050,433.00,-31
1587309111,433.00,-31
1587309174,435.00,-30
1587309234,433.00,-31
1587309294,432.00,-33
1587309355,433.00,-29
1587309415,435.00,-30
1587309476,435.00,-28
1587309536,436.00,-27
1587309596,434.00,-31
1587309656,431.00,-33
1587309716,434.00,-33
1587309776,432.00,-34
1587309837,435.00,-29
1587309897,434.00,-32
1587309957,433.00,-32
1587310017,436.00,-31
1587310078,439.00,-28
1587310138,438.00,-29
1587310198,434.00,-29
1587310258,434.00,-28
1587310319,435.00,-36
1587310379,436.00,-29
1587310439,436.00,-31
1587310499,437.00,-31
1587310559,432.00,-28
1587310620,432.00,-30
1587310680,434.00,-32
1587310740,432.00,-28
1587310800,434.00,-32
1587310860,433.00,-28
1587310921,433.00,-29
1587310981,435.00,-28
1587311041,435.00,-29
1587311101,433.00,-28
1587311161,433.00,-35
1587311221,428.00,-34
1587311281,430.00,-31
1587311341,426.00,-32
1587311402,427.00,-34
1587311462,427.00,-31
1587311522,427.00,-31
1587311582,426.00,-29
1587311642,427.00,-31
1587311702,428.00,-28
1587311762,428.00,-30
1587311822,429.00,-32
1587311882,428.00,-30
1587311943,429.00,-32
1587312003,430.00,-28
1587312063,427.00,-28
1587312123,428.00,-27
1587312183,433.00,-29
1587312243,429.00,-31
1587312303,427.00,-31
1587312363,426.00,-29
1587312424,427.00,-31
1587312485,429.00,-33
1587312545,432.00,-30
1587312605,430.00,-27
1587312665,428.00,-27
1587312725,432.00,-29
1587312785,430.00,-34
1587312845,430.00,-27
1587312905,431.00,-30
1587312965,429.00,-31
1587313025,429.00,-33
1587313085,429.00,-28
1587313146,429.00,-30
1587313209,431.00,-28
1587313269,426.00,-32
1587313329,428.00,-27
1587313389,431.00,-30
1587313449,429.00,-32
1587313509,430.00,-34
1587313569,429.00,-34
1587313629,428.00,-32
1587313689,431.00,-34
1587313750,430.00,-31
1587313810,429.00,-29
1587313870,431.00,-32
1587313930,431.00,-29
1587313990,432.00,-30
1587314050,433.00,-31
1587314110,434.00,-27
1587314170,432.00,-30
1587314230,432.00,-29
1587314290,432.00,-30
1587314351,430.00,-31
1587314411,435.00,-31
1587314471,431.00,-29
1587314534,430.00,-30
1587314594,431.00,-28
1587314654,430.00,-28
1587314714,429.00,-31
1587314774,431.00,-31
1587314834,428.00,-30
1587314894,429.00,-31
1587314954,430.00,-28
1587315014,430.00,-29
1587315074,431.00,-29
1587315135,430.00,-31
1587315195,431.00,-34
1587315255,430.00,-32
1587315315,430.00,-32
1587315375,429.00,-29
1587315435,430.00,-29
1587315496,432.00,-33
1587315556,433.00,-31
1587315616,432.00,-31
1587315676,433.00,-29
1587315737,432.00,-29
1587315797,433.00,-29
1587315857,433.00,-30
1587315917,433.00,-27
1587315977,433.00,-35
1587316038,435.00,-34
1587316098,437.00,-29
1587316158,434.00,-31
1587316218,433.00,-28
1587316279,434.00,-30
1587316339,435.00,-29
1587316399,433.00,-29
1587316459,433.00,-30
1587316520,433.00,-30
1587316580,433.00,-29
1587316640,432.00,-31
1587316700,432.00,-30
1587316760,430.00,-27
1587316821,429.00,-28
1587316881,430.00,-31
1587316941,433.00,-29
1587317001,433.00,-29
1587317061,434.00,-30
1587317121,432.00,-30
1587317181,434.00,-33
1587317242,433.00,-28
1587317302,432.00,-30
1587317362,432.00,-29
1587317422,431.00,-29
1587317482,431.00,-32
1587317542,431.00,-30
1587317602,431.00,-34
1587317662,432.00,-31
1587317722,431.00,-31
1587317782,431.00,-28
1587317843,432.00,-33
1587317903,431.00,-31
1587317963,429.00,-28
1587318023,432.00,-29
1587318083,430.00,-35
1587318143,430.00,-32
1587318203,431.00,-27
1587318264,431.00,-30
1587318324,430.00,-32
1587318384,431.00,-30
1587318444,427.00,-29
1587318504,427.00,-32
1587318565,430.00,-31
1587318627,430.00,-30
1587318689,432.00,-31
1587318749,429.00,-31
1587318809,429.00,-31
1587318869,428.00,-29
1587318930,428.00,-29
1587318990,430.00,-31
1587319051,431.00,-33
1587319112,431.00,-31
1587319172,430.00,-27
1587319232,430.00,-30
1587319293,431.00,-33
1587319353,432.00,-30
1587319413,432.00,-33
1587319475,434.00,-30
1587319536,432.00,-33
1587319596,435.00,-29
1587319657,432.00,-29
1587319717,433.00,-29
1587319777,433.00,-33
1587319837,430.00,-32
1587319897,431.00,-29
1587319957,427.00,-31
1587320018,427.00,-31
1587320078,427.00,-32
1587320201,428.00,-29
1587320262,425.00,-29
1587320322,428.00,-28
1587320383,426.00,-33
1587320443,425.00,-30
1587320503,423.00,-30
1587320564,427.00,-31
1587320624,425.00,-33
1587320684,428.00,-31
1587320745,428.00,-33
1587320805,427.00,-31
1587320865,428.00,-29
1587320926,427.00,-29
1587320986,428.00,-32
1587321236,429.00,-28
1587321300,426.00,-31
1587321365,429.00,-30
1587321490,427.00,-31
1587321614,429.00,-33
1587321675,426.00,-30
1587321736,427.00,-31
1587321796,429.00,-30
1587321857,429.00,-29
1587321917,429.00,-29
1587321977,426.00,-29
1587322037,424.00,-30
1587322098,428.00,-30
1587322159,429.00,-29
1587322222,428.00,-30
1587322284,428.00,-32
1587322345,429.00,-28
1587322406,429.00,-29
1587322467,426.00,-30
1587322528,428.00,-32
1587322588,426.00,-34
1587322648,427.00,-30
1587322708,425.00,-31
1587322768,428.00,-29
1587322828,428.00,-30
1587322888,426.00,-34
1587322951,430.00,-32
1587323014,430.00,-28
1587323074,426.00,-32
1587323134,427.00,-33
1587323195,427.00,-32
1587323256,425.00,-35
1587323316,428.00,-28
1587323377,426.00,-31
1587323437,428.00,-33
1587323497,428.00,-28
1587323558,427.00,-31
1587323618,429.00,-31
1587323679,427.00,-33
1587323739,425.00,-31
1587323800,425.00,-30
1587323861,429.00,-32
1587323922,427.00,-30
1587323983,426.00,-28
1587324044,430.00,-33
1587324106,432.00,-32
1587324166,430.00,-29
1587324227,430.00,-28
1587324287,431.00,-34
1587324347,430.00,-30
1587324408,432.00,-33
1587324468,433.00,-31
1587324530,434.00,-28
1587324592,432.00,-31
1587324653,434.00,-36
1587324715,433.00,-36
1587324777,434.00,-35
1587324838,431.00,-31
1587324898,429.00,-30
1587324958,432.00,-28
1587325019,430.00,-28
1587325079,432.00,-28
1587325139,431.00,-30
1587325199,431.00,-33
1587325260,432.00,-29
1587325321,431.00,-37
1587325381,429.00,-30
1587325441,431.00,-30
1587325501,432.00,-29
1587325561,431.00,-33
1587325621,432.00,-30
1587325681,434.00,-29
1587325805,434.00,-33
1587325865,435.00,-30
1587325925,431.00,-30
1587325986,431.00,-32
1587326046,433.00,-29
1587326107,435.00,-31
1587326168,438.00,-29
1587326228,433.00,-28
1587326289,434.00,-29
1587326349,433.00,-28
1587326409,433.00,-34
1587326469,434.00,-30
1587326529,432.00,-30
1587326590,434.00,-30
1587326650,433.00,-29
1587326710,434.00,-34
1587326770,433.00,-35
1587326830,437.00,-30
1587326891,435.00,-29
1587326951,433.00,-29
1587327011,434.00,-30
1587327071,431.00,-31
1587327132,432.00,-32
1587327192,435.00,-30
1587327252,433.00,-30
1587327312,435.00,-38
1587327372,430.00,-28
1587327432,433.00,-30
1587327492,430.00,-28
1587327553,434.00,-30
1587327613,432.00,-31
1587327673,429.00,-28
1587327733,430.00,-30
1587327793,433.00,-29
1587327853,431.00,-31
1587327913,430.00,-31
1587327973,431.00,-30
1587328034,430.00,-29
1587328094,432.00,-30
1587328154,430.00,-31
1587328214,431.00,-29
1587328274,431.00,-34
1587328334,431.00,-29
1587328394,430.00,-28
1587328454,430.00,-33
1587328514,430.00,-28
1587328575,430.00,-33
1587328635,431.00,-27
1587328695,422.00,-33
1587328755,423.00,-31
1587328815,422.00,-31
1587328876,423.00,-33
1587328936,422.00,-32
1587328996,423.00,-34
1587329056,422.00,-31
1587329116,420.00,-34
1587329176,425.00,-28
1587329236,423.00,-29
1587329297,423.00,-33
1587329357,424.00,-30
1587329417,421.00,-29
1587329477,424.00,-31
1587329537,419.00,-28
1587329597,419.00,-33
1587329657,420.00,-29
1587329717,421.00,-30
1587329777,421.00,-27
1587329837,420.00,-30
1587329898,421.00,-28
1587329958,422.00,-29
1587330018,419.00,-32
1587330078,421.00,-31
1587330138,420.00,-27
1587330198,420.00,-27
1587330258,422.00,-31
1587330318,421.00,-28
1587330379,421.00,-29
1587330439,421.00,-31
1587330499,421.00,-31
1587330559,421.00,-29
1587330619,422.00,-27
1587330679,422.00,-29
1587330739,423.00,-29
1587330800,423.00,-29
1587330860,423.00,-29
1587330920,423.00,-30
1587330980,424.00,-29
1587331040,422.00,-31
1587331100,425.00,-28
1587331160,423.00,-29
1587331220,424.00,-29
1587331280,423.00,-33
1587331340,421.00,-31
1587331400,422.00,-30
1587331460,420.00,-28
1587331521,423.00,-31
1587331581,422.00,-29
1587331641,423.00,-29
1587331701,424.00,-28
1587331761,425.00,-29
1587331821,423.00,-29
1587331881,421.00,-28
1587331941,420.00,-29
1587332001,420.00,-29
1587332061,421.00,-32
1587332121,420.00,-32
1587332182,421.00,-29
1587332242,419.00,-32
1587332302,419.00,-27
1587332362,421.00,-29
1587332422,419.00,-29
1587332482,416.00,-29
1587332542,416.00,-30
1587332603,417.00,-30
1587332663,415.00,-30
1587332723,416.00,-30
1587332783,416.00,-29
1587332843,417.00,-29
1587332903,419.00,-27
1587332963,417.00,-33
1587333023,419.00,-28
1587333083,420.00,-28
1587333143,421.00,-29
1587333203,420.00,-28
1587333264,420.00,-30
1587333324,421.00,-31
1587333384,421.00,-29
1587333444,419.00,-31
1587333504,418.00,-29
1587333564,417.00,-30
1587333624,419.00,-27
1587333684,414.00,-37
1587333744,414.00,-37
1587333805,416.00,-35
1587333865,411.00,-36
1587333925,414.00,-32
1587333985,415.00,-29
1587334045,413.00,-28
1587334105,412.00,-32
1587334165,413.00,-31
1587334225,413.00,-28
1587334285,414.00,-30
1587334345,414.00,-32
1587334405,416.00,-28
1587334466,413.00,-30
1587334526,413.00,-30
1587334586,417.00,-29
1587334646,416.00,-32
1587334706,415.00,-31
1587334766,414.00,-31
1587334826,415.00,-27
1587334886,411.00,-32
1587334946,412.00,-28
1587335006,415.00,-29
1587335067,414.00,-29
1587335127,413.00,-33
1587335187,412.00,-36
1587335247,413.00,-37
1587335307,412.00,-28
1587335367,413.00,-28
1587335427,414.00,-28
1587335487,415.00,-28
1587335547,414.00,-26
1587335607,414.00,-27
1587335667,416.00,-30
1587335727,415.00,-26
1587335787,417.00,-29
1587335847,415.00,-28
1587335907,414.00,-31
1587335968,415.00,-28
1587336028,413.00,-27
1587336088,415.00,-28
1587336148,410.00,-28
1587336208,411.00,-27
1587336268,412.00,-28
1587336328,411.00,-28
1587336388,413.00,-27
1587336448,414.00,-28
1587336508,415.00,-28
1587336568,414.00,-31
1587336628,417.00,-34
1587336688,416.00,-32
1587336748,414.00,-32
1587336809,415.00,-28
1587336869,414.00,-30
1587336929,413.00,-27
1587336989,415.00,-28
1587337049,417.00,-30
1587337109,413.00,-28
1587337169,413.00,-30
1587337229,415.00,-32
1587337289,413.00,-26
1587337349,415.00,-27
1587337409,415.00,-27
1587337469,414.00,-28
1587337529,414.00,-27
1587337589,413.00,-30
1587337649,412.00,-26
1587337709,412.00,-29
1587337769,410.00,-29
1587337829,411.00,-30
1587337890,412.00,-28
1587337950,409.00,-26
1587338010,411.00,-30
1587338070,411.00,-29
1587338130,410.00,-28
1587338190,413.00,-31
1587338250,413.00,-29
1587338310,415.00,-29
1587338370,414.00,-33
1587338430,416.00,-30
1587338490,412.00,-28
1587338550,413.00,-30
1587338610,414.00,-29
1587338670,414.00,-30
1587338730,412.00,-28
1587338790,415.00,-29
1587338850,413.00,-27
1587338910,413.00,-30
1587338970,410.00,-28
1587339031,411.00,-29
1587339091,411.00,-26
1587339151,413.00,-28
1587339211,411.00,-29
1587339271,413.00,-28
1587339331,410.00,-29
1587339391,411.00,-26
1587339451,411.00,-30
1587339511,411.00,-26
1587339571,411.00,-29
1587339631,411.00,-28
1587339691,414.00,-32
1587339751,411.00,-29
1587339811,407.00,-29
1587339871,408.00,-31
1587339931,409.00,-27
1587339991,410.00,-27
1587340052,408.00,-28
1587340112,409.00,-28
1587340172,409.00,-32
1587340232,410.00,-28
1587340292,408.00,-32
1587340352,409.00,-31
1587340412,410.00,-31
1587340472,407.00,-29
1587340532,408.00,-28
1587340592,408.00,-27
1587340652,408.00,-29
1587340712,409.00,-27
1587340772,409.00,-28
1587340832,409.00,-30
1587340892,407.00,-31
1587340952,410.00,-30
1587341013,408.00,-28
1587341073,408.00,-28
1587341133,408.00,-30
1587341193,406.00,-29
1587341253,408.00,-29
1587341313,408.00,-27
1587341373,404.00,-31
1587341433,407.00,-30
1587341493,405.00,-30
1587341553,406.00,-27
1587341613,405.00,-30
1587341673,404.00,-28
1587341733,407.00,-28
1587341793,403.00,-28
1587341853,406.00,-27
1587341913,404.00,-29
1587341973,404.00,-30
1587342033,405.00,-26
1587342093,405.00,-26
1587342154,407.00,-27
1587342214,406.00,-29
1587342274,411.00,-30
1587342334,411.00,-29
1587342394,409.00,-26
1587342454,411.00,-26
1587342514,410.00,-28
1587342574,410.00,-29
1587342634,413.00,-29
1587342694,410.00,-29
1587342754,411.00,-31
1587342814,413.00,-28
1587342874,413.00,-29
1587342934,412.00,-28
1587342994,408.00,-31
1587343054,411.00,-31
1587343114,410.00,-29
1587343174,407.00,-29
1587343234,408.00,-27
1587343295,408.00,-26
1587343355,406.00,-29
1587343415,404.00,-29
1587343475,408.00,-27
1587343535,408.00,-28
1587343595,408.00,-29
1587343655,406.00,-28
1587343715,410.00,-27
1587343775,410.00,-26
1587343836,406.00,-28
1587343896,406.00,-28
1587343956,407.00,-30
1587344016,406.00,-31
1587344076,408.00,-29
1587344136,407.00,-29
1587344196,409.00,-29
1587344256,409.00,-29
1587344316,410.00,-27
1587344376,408.00,-27
1587344436,409.00,-26
1587344496,409.00,-29
1587344557,408.00,-29
1587344617,409.00,-28
1587344677,410.00,-26
1587344737,410.00,-28
1587344797,411.00,-28
1587344857,408.00,-26
1587344917,411.00,-26
1587344977,414.00,-33
1587345037,412.00,-35
1587345097,410.00,-34
1587345157,411.00,-27
1587345217,412.00,-31
1587345277,408.00,-29
1587345337,409.00,-28
1587345397,410.00,-26
1587345457,410.00,-26
1587345517,410.00,-28
1587345577,410.00,-30
1587345637,412.00,-27
1587345697,411.00,-27
1587345757,411.00,-29
1587345818,412.00,-29
1587345878,409.00,-29
1587345938,411.00,-29
1587345998,412.00,-30
1587346058,414.00,-27
1587346118,413.00,-27
1587346178,414.00,-30
1587346239,411.00,-28
1587346299,412.00,-27
1587346359,413.00,-29
1587346419,413.00,-27
1587346479,412.00,-27
1587346539,412.00,-30
1587346599,412.00,-31
1587346659,414.00,-27
1587346719,412.00,-30
1587346779,412.00,-26
1587346839,412.00,-28
1587346899,413.00,-28
1587346960,412.00,-28
1587347020,411.00,-26
1587347080,411.00,-26
1587347140,410.00,-28
1587347200,414.00,-31
1587347260,414.00,-29
1587347320,413.00,-26
1587347380,413.00,-28
1587347440,414.00,-26
1587347500,410.00,-32
1587347560,413.00,-29
1587347620,412.00,-29
1587347680,413.00,-26
1587347740,415.00,-30
1587347801,417.00,-29
1587347861,410.00,-32
1587347921,413.00,-30
1587347981,411.00,-33
1587348041,410.00,-33
1587348101,411.00,-29
1587348161,409.00,-27
1587348221,412.00,-28
1587348281,411.00,-27
1587348342,409.00,-28
1587348402,413.00,-28
1587348462,412.00,-29
1587348522,412.00,-28
1587348582,409.00,-30
1587348642,410.00,-28
1587348702,412.00,-28
1587348762,414.00,-26
1587348822,411.00,-28
1587348882,411.00,-29
1587348943,414.00,-28
1587349003,416.00,-30
1587349063,413.00,-26
1587349123,411.00,-28
1587349183,409.00,-29
1587349243,411.00,-27
1587349303,414.00,-28
1587349363,415.00,-29
1587349423,413.00,-29
1587349483,415.00,-28
1587349543,411.00,-27
1587349603,412.00,-27
1587349663,413.00,-29
1587349723,413.00,-30
1587349783,411.00,-30
1587349844,410.00,-25
1587349904,413.00,-29
1587349964,410.00,-27
1587350024,409.00,-28
1587350084,412.00,-28
1587350144,413.00,-29
1587350204,412.00,-25
1587350264,409.00,-28
1587350324,412.00,-30
1587350384,411.00,-26
1587350444,413.00,-27
1587350504,413.00,-29
1587350564,413.00,-28
1587350624,414.00,-27
1587350684,410.00,-32
1587350745,409.00,-30
1587350805,410.00,-30
1587350865,411.00,-30
1587350925,409.00,-25
1587350985,411.00,-26
1587351045,410.00,-31
1587351105,412.00,-30
1587351165,413.00,-31
1587351225,411.00,-30
1587351285,412.00,-29
1587351345,412.00,-29
1587351405,414.00,-28
1587351465,410.00,-28
1587351525,414.00,-27
1587351585,412.00,-29
1587351645,410.00,-27
1587351706,415.00,-28
1587351766,413.00,-27
1587351826,412.00,-29
1587351886,412.00,-27
1587351946,412.00,-28
1587352006,410.00,-32
1587352066,412.00,-32
1587352126,410.00,-32
1587352186,412.00,-31
1587352246,411.00,-29
1587352306,410.00,-29
1587352366,413.00,-28
1587352426,414.00,-28
1587352486,413.00,-29
1587352546,414.00,-29
1587352606,413.00,-29
1587352666,413.00,-28
1587352726,412.00,-30
1587352786,414.00,-28
1587352846,413.00,-27
1587352906,415.00,-28
1587352966,413.00,-28
1587353026,413.00,-26
1587353086,412.00,-28
1587353146,414.00,-29
1587353207,413.00,-27
1587353267,415.00,-26
1587353327,413.00,-26
1587353387,413.00,-31
1587353447,414.00,-28
1587353507,413.00,-30
1587353567,414.00,-31
1587353627,413.00,-28
1587353687,416.00,-27
1587353747,417.00,-29
1587353807,415.00,-31
1587353867,417.00,-30
1587353927,417.00,-28
1587353987,417.00,-32
1587354047,415.00,-32
1587354107,413.00,-34
1587354167,418.00,-30
1587354227,416.00,-30
1587354287,414.00,-30
1587354347,416.00,-30
1587354407,414.00,-30
1587354467,415.00,-28
1587354527,414.00,-31
1587354587,412.00,-33
1587354647,412.00,-37
1587354707,412.00,-35
1587354767,410.00,-30
1587354828,412.00,-32
1587354888,413.00,-29
1587354948,412.00,-32
1587355008,413.00,-29
1587355068,412.00,-31
1587355128,413.00,-31
1587355188,410.00,-30
1587355248,408.00,-30
1587355308,411.00,-32
1587355368,412.00,-34
1587355428,410.00,-28
1587355488,412.00,-29
1587355548,414.00,-30
1587355608,412.00,-29
1587355668,411.00,-28
1587355728,413.00,-27
1587355788,410.00,-27
1587355848,415.00,-30
1587355908,414.00,-28
1587355968,411.00,-27
1587356029,414.00,-28
1587356089,415.00,-30
1587356149,411.00,-28
1587356209,414.00,-26
1587356269,414.00,-29
1587356329,414.00,-28
1587356389,414.00,-30
1587356449,414.00,-28
1587356509,411.00,-28
1587356569,411.00,-29
1587356629,412.00,-30
1587356689,412.00,-25
1587356749,412.00,-26
1587356809,412.00,-27
1587356869,411.00,-29
1587356929,413.00,-32
1587356989,410.00,-26
1587357050,411.00,-28
1587357110,412.00,-31
1587357170,413.00,-29
1587357230,410.00,-29
1587357290,408.00,-28
1587357350,412.00,-26
1587357410,413.00,-28
1587357470,412.00,-29
1587357530,413.00,-27
1587357590,409.00,-30
1587357650,413.00,-30
1587357710,412.00,-28
1587357770,414.00,-37
1587357830,412.00,-33
1587357890,412.00,-28
1587357950,414.00,-26
1587358010,409.00,-31
1587358070,410.00,-28
1587358130,411.00,-30
1587358191,411.00,-27
1587358251,410.00,-28
1587358311,408.00,-25
1587358371,409.00,-31
1587358431,410.00,-33
1587358491,408.00,-30
1587358551,409.00,-29
1587358611,407.00,-34
1587358671,405.00,-28
1587358732,406.00,-26
1587358792,407.00,-28
1587358852,406.00,-30
1587358912,409.00,-29
1587358972,408.00,-29
1587359032,405.00,-27
1587359092,404.00,-27
1587359152,406.00,-29
1587359212,408.00,-28
1587359273,405.00,-29
1587359333,408.00,-30
1587359393,404.00,-28
1587359453,407.00,-27
1587359513,406.00,-28
1587359573,406.00,-28
1587359633,405.00,-31
1587359693,403.00,-31
1587359753,405.00,-31
1587359813,405.00,-28
1587359873,406.00,-30
1587359933,405.00,-28
1587359993,404.00,-31
1587360053,403.00,-32
1587360113,403.00,-28
1587360174,404.00,-30
1587360234,403.00,-26
1587360294,403.00,-28
1587360354,402.00,-28
1587360414,401.00,-27
1587360474,404.00,-29
1587360534,404.00,-28
1587360594,405.00,-30
1587360654,405.00,-28
1587360714,402.00,-30
1587360774,402.00,-28
1587360834,400.00,-27
1587360894,399.00,-28
1587360955,403.00,-30
1587361015,404.00,-32
1587361075,404.00,-31
1587361135,404.00,-28
1587361195,404.00,-29
1587361255,403.00,-27
1587361315,405.00,-31
1587361375,403.00,-29
1587361435,403.00,-33
1587361495,401.00,-29
1587361555,406.00,-27
1587361615,408.00,-27
1587361675,407.00,-34
1587361735,407.00,-29
1587361795,408.00,-30
1587361856,404.00,-28
1587361916,404.00,-30
1587361976,403.00,-29
1587362036,404.00,-31
1587362096,407.00,-30
1587362156,405.00,-33
1587362216,403.00,-31
1587362277,403.00,-28
1587362337,402.00,-29
1587362397,407.00,-30
1587362457,408.00,-29
1587362517,408.00,-30
1587362577,408.00,-29
1587362637,407.00,-29
1587362697,404.00,-30
1587362757,404.00,-30
1587362818,402.00,-30
1587362878,400.00,-28
1587362938,401.00,-29
1587362998,403.00,-30
1587363058,409.00,-26
1587363118,408.00,-28
1587363178,405.00,-32
1587363238,404.00,-27
1587363298,403.00,-30
1587363358,404.00,-31
1587363418,403.00,-31
1587363478,400.00,-29
1587363539,401.00,-30
1587363599,401.00,-30
1587363659,405.00,-27
1587363719,406.00,-30
1587363779,406.00,-35
1587363839,405.00,-29
1587363899,405.00,-32
1587363959,405.00,-27
1587364019,404.00,-29
1587364079,402.00,-31
1587364139,404.00,-28
1587364199,402.00,-31
1587364260,406.00,-30
1587364320,407.00,-33
1587364380,407.00,-31
1587364440,405.00,-34
1587364500,404.00,-30
1587364560,402.00,-30
1587364620,405.00,-30
1587364680,403.00,-27
1587364740,404.00,-28
1587364801,409.00,-30
1587364862,406.00,-32
1587364922,410.00,-33
1587364982,407.00,-30
1587365042,407.00,-34
1587365102,407.00,-31
1587365162,405.00,-32
1587365223,405.00,-30
1587365283,406.00,-33
1587365343,406.00,-32
1587365403,406.00,-31
1587365463,405.00,-33
1587365523,406.00,-30
1587365583,405.00,-30
1587365643,402.00,-32
1587365703,406.00,-31
1587365763,408.00,-29
1587365823,411.00,-31
1587365884,411.00,-32
1587365944,410.00,-33
1587366004,407.00,-35
1587366064,409.00,-31
1587366124,408.00,-31
1587366184,410.00,-31
1587366244,411.00,-31
1587366304,414.00,-31
1587366364,413.00,-34
1587366424,413.00,-33
1587366485,410.00,-29
1587366545,409.00,-31
1587366605,407.00,-33
1587366665,408.00,-33
1587366725,407.00,-30
1587366785,406.00,-31
1587366845,406.00,-30
1587366905,407.00,-28
1587366965,404.00,-28
1587367025,405.00,-28
1587367085,405.00,-30
1587367145,403.00,-31
1587367206,404.00,-29
1587367266,406.00,-30
1587367326,406.00,-33
1587367386,412.00,-30
1587367446,413.00,-31
1587367506,413.00,-30
1587367566,411.00,-28
1587367626,412.00,-30
1587367687,415.00,-29
1587367747,414.00,-30
1587367807,415.00,-29
1587367867,415.00,-30
1587367928,415.00,-31
1587367988,415.00,-31
1587368048,414.00,-30
1587368109,413.00,-32
1587368170,415.00,-30
1587368230,414.00,-29
1587368290,413.00,-30
1587368350,415.00,-31
1587368410,416.00,-31
1587368470,414.00,-29
1587368530,415.00,-32
1587368590,415.00,-30
1587368650,414.00,-30
1587368710,415.00,-30
1587368771,413.00,-30
1587368831,415.00,-30
1587368891,413.00,-30
1587368951,415.00,-30
1587369012,414.00,-35
1587369072,414.00,-28
1587369132,415.00,-29
1587369192,414.00,-30
1587369252,412.00,-30
1587369312,416.00,-33
1587369372,416.00,-29
1587369432,416.00,-30
1587369492,419.00,-28
1587369552,416.00,-30
1587369612,413.00,-30
1587369673,412.00,-32
1587369733,413.00,-31
1587369793,415.00,-34
1587369853,415.00,-31
1587369913,417.00,-35
1587369973,417.00,-32
1587370033,415.00,-31
1587370094,416.00,-31
1587370154,413.00,-29
1587370214,416.00,-30
1587370274,417.00,-31
1587370334,414.00,-29
1587370395,418.00,-30
1587370455,419.00,-32
1587370515,422.00,-31
1587370575,425.00,-28
1587370635,424.00,-31
1587370696,417.00,-29
1587370756,417.00,-30
1587370816,416.00,-33
1587370876,416.00,-32
1587370936,420.00,-28
1587370996,425.00,-29
1587371057,423.00,-30
1587371117,426.00,-29
1587371177,426.00,-30
1587371237,423.00,-29
1587371297,423.00,-31
1587371358,427.00,-33
1587371418,426.00,-29
1587371478,424.00,-32
1587371538,424.00,-36
1587371598,423.00,-39
1587371658,423.00,-30
1587371719,423.00,-32
1587371779,422.00,-34
1587371839,423.00,-34
1587371899,423.00,-30
1587371959,421.00,-31
1587372019,424.00,-29
1587372079,424.00,-28
1587372140,422.00,-27
1587372201,421.00,-31
1587372262,423.00,-28
1587372322,422.00,-35
1587372382,425.00,-30
1587372442,421.00,-30
1587372503,420.00,-30
1587372565,418.00,-30
1587372625,419.00,-28
1587372685,421.00,-28
1587372746,423.00,-28
1587372808,422.00,-28
1587372868,422.00,-32
1587372928,423.00,-31
1587372988,424.00,-30
1587373048,420.00,-31
1587373108,419.00,-32
1587373168,414.00,-31
1587373229,419.00,-29
1587373289,419.00,-29
1587373349,417.00,-29
1587373409,420.00,-29
1587373470,419.00,-32
1587373531,418.00,-32
1587373591,417.00,-29
1587373652,418.00,-30
1587373712,430.00,-31
1587373772,427.00,-33
1587373832,429.00,-28
1587373892,426.00,-29
1587373952,427.00,-30
1587374012,433.00,-33
1587374072,435.00,-28
1587374133,431.00,-32
1587374193,428.00,-27
1587374253,426.00,-33
1587374313,427.00,-32
1587374373,427.00,-32
1587374433,428.00,-29
1587374493,429.00,-31
1587374553,433.00,-31
1587374613,433.00,-31
1587374673,433.00,-29
1587374733,434.00,-30
1587374794,432.00,-32
1587374854,434.00,-30
1587374914,434.00,-32
1587374974,434.00,-31
1587375034,431.00,-30
1587375094,432.00,-30
1587375155,430.00,-30
1587375215,431.00,-28
1587375275,432.00,-28
1587375335,433.00,-30
1587375395,430.00,-30
1587375455,427.00,-31
1587375516,430.00,-30
1587375577,426.00,-33
1587375637,429.00,-31
1587375697,431.00,-32
1587375757,432.00,-31
1587375818,431.00,-32
1587375878,431.00,-31
1587375938,432.00,-31
1587375998,431.00,-37
1587376058,431.00,-32
1587376118,430.00,-31
1587376178,428.00,-31
1587376238,432.00,-32
1587376298,436.00,-29
1587376359,432.00,-33
1587376419,433.00,-31
1587376480,435.00,-29
1587376540,432.00,-34
1587376600,432.00,-30
1587376661,431.00,-34
1587376721,427.00,-32
1587376781,429.00,-32
1587376841,428.00,-30
1587376901,426.00,-32
1587376961,427.00,-31
1587377021,430.00,-30
1587377081,431.00,-29
1587377141,432.00,-31
1587377201,432.00,-30
1587377261,435.00,-30
1587377322,436.00,-29
1587377382,434.00,-31
1587377442,433.00,-33
1587377503,431.00,-31
1587377563,434.00,-31
1587377623,431.00,-30
1587377683,435.00,-33
1587377743,440.00,-33
1587377803,436.00,-31
1587377864,436.00,-31
1587377925,432.00,-33
1587377985,434.00,-31
1587378045,431.00,-32
1587378106,430.00,-35
1587378166,429.00,-31
1587378226,433.00,-32
1587378286,430.00,-31
1587378346,434.00,-30
1587378406,435.00,-34
1587378467,435.00,-33
1587378527,436.00,-32
1587378587,431.00,-31
1587378647,430.00,-31
1587378708,431.00,-30
1587378768,433.00,-33
1587378828,434.00,-35
1587378889,433.00,-30
1587378950,436.00,-32
1587379012,432.00,-29
1587379073,435.00,-31
1587379133,432.00,-29
1587379193,434.00,-30
1587379254,433.00,-29
1587379314,436.00,-29
1587379375,434.00,-30
1587379435,433.00,-30
1587379495,434.00,-31
1587379555,432.00,-28
1587379616,430.00,-29
1587379676,428.00,-30
1587379736,429.00,-30
1587379796,431.00,-30
1587379856,428.00,-35
1587379917,426.00,-31
1587379978,427.00,-30
1587380039,427.00,-29
1587380099,434.00,-36
1587380159,436.00,-30
1587380219,434.00,-30
1587380280,439.00,-32
1587380341,442.00,-29
1587380402,440.00,-28
1587380587,439.00,-35
1587380647,440.00,-34
1587380708,440.00,-33
1587380768,437.00,-32
1587380830,438.00,-29
1587380890,437.00,-27
1587380951,441.00,-33
1587381013,446.00,-31
1587381074,447.00,-31
1587381136,447.00,-32
1587381199,444.00,-28
1587381261,443.00,-36
1587381321,445.00,-36
1587381381,444.00,-35
1587381441,441.00,-33
1587381501,446.00,-39
1587381561,448.00,-28
1587381621,447.00,-33
1587381682,445.00,-35
1587381745,447.00,-33
1587381805,448.00,-31
1587381865,444.00,-32
1587381925,443.00,-30
1587381985,448.00,-29
1587382045,445.00,-29
1587382105,445.00,-32
1587382165,447.00,-32
1587382225,445.00,-33
1587382286,444.00,-35
1587382346,442.00,-31
1587382406,445.00,-30
1587382466,443.00,-32
1587382526,441.00,-32
1587382586,444.00,-29
1587382647,446.00,-32
1587382708,442.00,-32
1587382769,439.00,-35
1587382829,441.00,-31
1587382889,440.00,-29
1587382950,442.00,-30
1587383010,440.00,-33
1587383070,437.00,-28
1587383130,438.00,-31
1587383191,437.00,-29
1587383252,438.00,-33
1587383312,441.00,-31
1587383372,443.00,-29
1587383432,448.00,-29
1587383492,444.00,-30
1587383553,444.00,-31
1587383613,443.00,-34
1587383673,438.00,-27
1587383733,440.00,-29
1587383793,442.00,-30
1587383854,442.00,-31
1587383914,439.00,-32
1587383974,438.00,-34
1587384035,437.00,-28
1587384095,434.00,-32
1587384156,436.00,-31
1587384216,436.00,-34
1587384276,436.00,-31
1587384337,441.00,-29
1587384397,439.00,-30
1587384457,436.00,-32
1587384518,436.00,-30
1587384578,439.00,-29
1587384638,435.00,-31
1587384699,438.00,-32
1587384759,439.00,-32
1587384819,441.00,-32
1587384879,443.00,-30
1587384939,443.00,-29
1587384999,444.00,-32
1587385059,443.00,-33
1587385120,444.00,-33
1587385180,439.00,-29
1587385240,440.00,-31
1587385300,440.00,-30
1587385360,441.00,-29
1587385420,438.00,-31
1587385480,439.00,-31
1587385540,441.00,-32
1587385600,441.00,-29
1587385660,440.00,-31
1587385720,436.00,-32
1587385781,444.00,-28
1587385841,441.00,-33
1587385901,441.00,-30
1587385961,441.00,-30
1587386022,442.00,-34
1587386082,443.00,-29
1587386143,444.00,-30
1587386203,440.00,-31
1587386263,441.00,-32
1587386323,443.00,-34
1587386383,441.00,-31
1587386443,440.00,-32
1587386503,443.00,-32
1587386564,445.00,-35
1587386624,447.00,-32
1587386684,446.00,-31
1587386744,445.00,-31
1587386804,446.00,-30
1587386864,443.00,-30
1587386924,445.00,-28
1587386984,444.00,-28
1587387044,444.00,-29
1587387104,444.00,-28
1587387164,443.00,-32
1587387224,439.00,-29
1587387285,440.00,-30
1587387345,443.00,-31
1587387405,444.00,-31
1587387465,440.00,-30
1587387525,440.00,-30
1587387585,442.00,-28
1587387646,441.00,-30
1587387706,438.00,-30
1587387766,440.00,-31
1587387826,437.00,-33
1587387886,436.00,-37
1587387946,438.00,-33
1587388006,438.00,-32
1587388067,436.00,-30
1587388127,434.00,-30
1587388188,438.00,-29
1587388248,440.00,-30
1587388309,440.00,-32
1587388369,440.00,-30
1587388429,441.00,-30
1587388489,444.00,-37
1587388549,442.00,-29
1587388609,444.00,-32
1587388669,443.00,-27
1587388729,442.00,-27
1587388790,444.00,-33
1587388850,445.00,-29
1587388910,445.00,-31
1587388970,444.00,-31
1587389030,445.00,-31
1587389090,444.00,-30
1587389150,444.00,-28
1587389211,441.00,-27
1587389271,444.00,-30
1587389331,443.00,-33
1587389391,441.00,-35
1587389451,441.00,-33
1587389511,440.00,-35
1587389571,438.00,-33
1587389631,442.00,-29
1587389692,443.00,-33
1587389752,445.00,-31
1587389812,444.00,-30
1587389872,444.00,-36
1587389932,441.00,-28
1587389992,443.00,-32
1587390052,440.00,-29
1587390113,442.00,-33
1587390173,442.00,-33
1587390233,441.00,-36
1587390293,443.00,-31
1587390354,443.00,-33
1587390414,443.00,-30
1587390474,444.00,-32
1587390535,444.00,-34
1587390595,441.00,-33
1587390655,443.00,-33
1587390715,439.00,-35
1587390776,438.00,-32
1587390836,435.00,-31
1587390896,438.00,-33
1587390956,438.00,-30
1587391016,442.00,-33
1587391076,441.00,-30
1587391136,441.00,-30
1587391197,441.00,-34
1587391257,442.00,-30
1587391317,442.00,-34
1587391377,440.00,-32
1587391438,438.00,-30
1587391498,440.00,-30
1587391558,440.00,-31
1587391618,438.00,-30
1587391679,441.00,-31
1587391739,441.00,-28
1587391799,439.00,-33
1587391860,437.00,-29
1587391920,439.00,-32
1587391980,441.00,-30
1587392040,441.00,-31
1587392100,441.00,-32
1587392160,441.00,-33
1587392220,440.00,-32
1587392280,438.00,-30
1587392341,441.00,-33
1587392401,436.00,-35
1587392461,436.00,-28
1587392521,436.00,-30
1587392582,432.00,-34
1587392643,435.00,-35
1587392704,433.00,-28
1587392764,435.00,-31
1587392824,436.00,-35
1587392884,436.00,-35
1587392944,434.00,-29
1587393004,438.00,-28
1587393064,439.00,-28
1587393124,439.00,-31
1587393185,439.00,-33
1587393245,437.00,-33
1587393305,436.00,-30
1587393365,440.00,-31
1587393425,440.00,-30
1587393486,445.00,-30
1587393546,443.00,-29
1587393606,440.00,-33
1587393666,437.00,-31
1587393727,436.00,-30
1587393787,436.00,-30
1587393847,437.00,-30
1587393907,437.00,-33
1587393967,435.00,-28
1587394027,436.00,-32
1587394087,440.00,-28
1587394147,441.00,-33
1587394207,440.00,-30
1587394268,441.00,-31
1587394328,440.00,-33
1587394388,439.00,-30
1587394448,442.00,-32
1587394508,440.00,-31
1587394568,442.00,-30
1587394628,442.00,-29
1587394688,440.00,-32
1587394748,439.00,-28
1587394808,436.00,-29
1587394868,438.00,-35
1587394928,440.00,-30
1587394989,437.00,-30
1587395049,434.00,-27
1587395109,433.00,-32
1587395169,436.00,-30
1587395229,435.00,-31
1587395289,437.00,-31
1587395350,436.00,-34
1587395410,436.00,-30
1587395470,435.00,-30
1587395530,435.00,-32
1587395591,437.00,-31
1587395654,441.00,-31
1587395714,441.00,-31
1587395774,438.00,-30
1587395835,435.00,-29
1587395896,436.00,-32
1587395956,436.00,-29
1587396016,439.00,-35
1587396077,439.00,-33
1587396137,440.00,-29
1587396197,439.00,-31
1587396257,442.00,-28
1587396317,437.00,-28
1587396378,436.00,-34
1587396438,434.00,-33
1587396498,434.00,-31
1587396558,437.00,-31
1587396618,435.00,-31
1587396678,437.00,-31
1587396738,438.00,-31
1587396799,440.00,-31
1587396859,437.00,-32
1587396919,440.00,-34
1587396979,440.00,-34
1587397039,438.00,-31
1587397099,439.00,-29
1587397159,441.00,-29
1587397219,439.00,-32
1587397279,436.00,-27
1587397340,434.00,-29
1587397400,432.00,-27
1587397460,433.00,-28
1587397520,433.00,-30
1587397580,431.00,-28
1587397640,433.00,-27
1587397700,435.00,-32
1587397760,437.00,-31
1587397820,440.00,-31
1587397880,441.00,-31
1587397940,441.00,-30
1587398001,444.00,-34
1587398061,439.00,-30
1587398121,438.00,-27
1587398181,438.00,-30
1587398241,435.00,-29
1587398301,433.00,-29
1587398361,433.00,-30
1587398421,435.00,-32
1587398481,441.00,-32
1587398541,439.00,-32
1587398602,442.00,-32
1587398663,437.00,-32
1587398723,439.00,-31
1587398783,438.00,-29
1587398843,437.00,-30
1587398904,436.00,-31
1587398964,434.00,-30
1587399024,435.00,-31
1587399084,435.00,-30
1587399144,436.00,-29
1587399204,437.00,-30
1587399264,436.00,-30
1587399324,436.00,-28
1587399385,436.00,-31
1587399445,431.00,-30
1587399505,431.00,-32
1587399565,432.00,-29
1587399625,435.00,-32
1587399685,436.00,-30
1587399746,435.00,-28
1587399806,434.00,-34
1587399866,433.00,-29
1587399926,439.00,-28
1587399986,438.00,-31
1587400047,434.00,-28
1587400107,436.00,-32
1587400167,434.00,-31
1587400227,434.00,-29
1587400287,435.00,-27
1587400348,438.00,-31
1587400408,434.00,-28
1587400468,434.00,-29
1587400528,435.00,-29
1587400588,434.00,-30
1587400648,439.00,-31
1587400708,437.00,-30
1587400769,435.00,-29
1587400829,437.00,-31
1587400889,437.00,-34
1587400949,436.00,-32
1587401009,434.00,-35
1587401069,436.00,-36
1587401130,439.00,-29
1587401190,436.00,-31
1587401250,435.00,-30
1587401310,436.00,-33
1587401370,437.00,-34
1587401431,435.00,-32
1587401491,434.00,-30
1587401551,432.00,-31
1587401611,433.00,-32
1587401672,433.00,-32
1587401732,435.00,-28
1587401792,434.00,-30
1587401852,435.00,-30
1587401913,436.00,-28
1587401973,436.00,-29
1587402033,436.00,-32
1587402094,435.00,-28
1587402154,435.00,-31
1587402215,437.00,-33
1587402275,436.00,-30
1587402335,434.00,-33
1587402395,437.00,-29
1587402455,438.00,-30
1587402517,440.00,-33
1587402578,441.00,-29
1587402638,439.00,-34
1587402698,439.00,-30
1587402758,438.00,-29
1587402818,439.00,-29
1587402878,437.00,-28
1587402938,440.00,-30
1587402998,438.00,-32
1587403058,438.00,-30
1587403119,436.00,-30
1587403179,436.00,-29
1587403239,437.00,-32
1587403299,436.00,-33
1587403359,436.00,-31
1587403419,439.00,-29
1587403480,438.00,-29
1587403541,435.00,-28
1587403601,438.00,-36
1587403661,437.00,-36
1587403722,438.00,-37
1587403782,439.00,-34
1587403842,440.00,-36
1587403902,434.00,-32
1587403963,434.00,-32
1587404023,432.00,-33
1587404083,436.00,-32
1587404143,432.00,-30
1587404203,433.00,-30
1587404263,435.00,-31
1587404323,436.00,-29
1587404384,435.00,-32
1587404444,436.00,-31
1587404504,436.00,-28
1587404564,430.00,-32
1587404624,430.00,-31
1587404685,426.00,-32
1587404745,426.00,-27
1587404805,429.00,-31
1587404865,429.00,-29
1587404925,429.00,-33
1587404985,426.00,-29
1587405046,428.00,-27
1587405109,428.00,-31
1587405169,428.00,-29
1587405229,424.00,-29
1587405289,426.00,-30
1587405349,425.00,-29
1587405409,425.00,-32
1587405469,426.00,-27
1587405530,425.00,-28
1587405590,424.00,-29
1587405650,422.00,-31
1587405710,422.00,-29
1587405770,423.00,-32
1587405831,423.00,-32
1587405891,423.00,-30
1587405954,422.00,-30
1587406014,422.00,-29
1587406074,421.00,-32
1587406134,421.00,-27
1587406194,419.00,-31
1587406254,421.00,-29
1587406314,420.00,-33
1587406375,419.00,-33
1587406435,422.00,-31
1587406495,422.00,-29
1587406555,425.00,-30
1587406615,425.00,-32
1587406675,427.00,-28
1587406735,426.00,-28
1587406796,427.00,-30
1587406856,425.00,-30
1587406916,425.00,-32
1587406976,426.00,-28
1587407036,426.00,-28
1587407096,424.00,-30
1587407156,423.00,-31
1587407217,424.00,-28
1587407277,423.00,-31
1587407337,424.00,-31
1587407398,422.00,-31
1587407458,422.00,-30
1587407518,421.00,-27
1587407578,420.00,-31
1587407638,420.00,-28
1587407698,423.00,-30
1587407758,423.00,-31
1587407819,422.00,-27
1587407879,421.00,-28
1587407940,422.00,-27
1587408001,424.00,-29
1587408125,423.00,-38
1587408185,425.00,-28
1587408248,422.00,-30
1587408309,423.00,-29
1587408370,423.00,-33
1587408431,425.00,-26
1587408491,424.00,-32
1587408551,422.00,-29
1587408611,423.00,-31
1587408672,424.00,-29
1587408732,424.00,-29
1587408792,425.00,-30
1587408853,425.00,-33
1587408913,416.00,-29
1587408973,416.00,-32
1587409033,418.00,-29
1587409094,418.00,-28
1587409154,417.00,-31
1587409215,418.00,-30
1587409276,419.00,-29
1587409336,418.00,-32
1587409396,417.00,-31
1587409456,420.00,-29
1587409517,421.00,-31
1587409577,421.00,-31
1587409637,425.00,-32
1587409698,425.00,-30
1587409758,425.00,-29
1587409819,426.00,-29
1587409879,427.00,-30
1587409940,426.00,-30
1587410000,427.00,-31
1587410060,427.00,-30
1587410120,425.00,-28
1587410181,424.00,-29
1587410241,425.00,-29
1587410301,427.00,-32
1587410361,427.00,-32
1587410421,428.00,-32
1587410482,428.00,-31
1587410542,428.00,-37
1587410602,426.00,-28
1587410663,426.00,-32
1587410723,427.00,-29
1587410783,427.00,-29
1587410843,431.00,-29
1587410903,430.00,-30
1587410964,431.00,-29
1587411024,433.00,-32
1587411084,431.00,-29
1587411145,432.00,-30
1587411205,437.00,-29
1587411265,435.00,-30
1587411325,432.00,-27
1587411385,432.00,-30
1587411445,432.00,-29
1587411505,433.00,-28
1587411566,431.00,-29
1587411626,429.00,-30
1587411686,430.00,-32
1587411746,427.00,-32
1587411806,427.00,-32
1587411868,426.00,-31
1587411928,414.00,-35
1587411988,418.00,-34
1587412048,420.00,-33
1587412108,419.00,-32
1587412169,421.00,-31
1587412229,419.00,-30
1587412289,419.00,-33
1587412349,419.00,-28
1587412410,417.00,-35
1587412470,414.00,-28
1587412530,413.00,-30
1587412590,414.00,-32
1587412651,413.00,-29
1587412711,413.00,-29
1587412771,415.00,-30
1587412831,415.00,-31
1587412892,417.00,-31
1587412952,416.00,-31
1587413012,418.00,-31
1587413072,417.00,-30
1587413132,418.00,-28
1587413193,418.00,-28
1587413253,420.00,-33
1587413313,419.00,-27
1587413373,419.00,-30
1587413433,419.00,-33
1587413494,418.00,-30
1587413554,415.00,-26
1587413615,417.00,-39
1587413675,419.00,-31
1587413735,419.00,-28
1587413795,417.00,-31
1587413855,416.00,-29
1587413915,417.00,-28
1587413976,418.00,-28
1587414036,419.00,-29
1587414096,416.00,-30
1587414157,417.00,-29
1587414217,418.00,-30
1587414277,416.00,-32
1587414338,418.00,-29
1587414398,418.00,-30
1587414458,416.00,-31
1587414519,419.00,-32
1587414579,415.00,-29
1587414639,416.00,-33
1587414699,417.00,-31
1587414759,418.00,-28
1587414819,416.00,-31
1587414879,419.00,-29
1587414939,417.00,-33
1587414999,416.00,-30
1587415060,415.00,-29
1587415120,417.00,-30
1587415180,415.00,-31
1587415241,417.00,-27
1587415301,413.00,-29
1587415361,417.00,-30
1587415421,416.00,-32
1587415481,418.00,-30
1587415542,420.00,-30
1587415602,417.00,-29
1587415662,414.00,-30
1587415722,417.00,-29
1587415783,416.00,-31
1587415843,419.00,-29
1587415903,413.00,-32
1587415963,418.00,-31
1587416024,420.00,-31
1587416084,418.00,-28
1587416144,416.00,-27
1587416204,417.00,-30
1587416264,414.00,-31
1587416324,418.00,-28
1587416384,416.00,-30
1587416444,416.00,-31
1587416505,418.00,-31
1587416565,415.00,-31
1587416625,416.00,-31
1587416685,419.00,-29
1587416745,419.00,-29
1587416805,417.00,-31
1587416865,417.00,-29
1587416925,417.00,-31
1587416986,417.00,-31
1587417046,415.00,-30
1587417106,417.00,-28
1587417166,417.00,-30
1587417226,414.00,-26
1587417286,413.00,-29
1587417346,416.00,-32
1587417406,415.00,-30
1587417466,415.00,-31
1587417526,416.00,-32
1587417587,416.00,-29
1587417647,419.00,-29
1587417707,416.00,-28
1587417767,415.00,-28
1587417827,417.00,-28
1587417887,416.00,-29
1587417947,417.00,-30
1587418007,414.00,-29
1587418067,413.00,-27
1587418127,414.00,-28
1587418187,414.00,-29
1587418247,414.00,-27
1587418307,413.00,-29
1587418367,417.00,-28
1587418428,416.00,-29
1587418488,413.00,-33
1587418548,416.00,-31
1587418608,416.00,-30
1587418668,414.00,-32
1587418728,417.00,-28
1587418788,414.00,-28
1587418848,416.00,-30
1587418908,415.00,-30
1587418968,413.00,-30
1587419028,412.00,-30
1587419088,415.00,-28
1587419149,416.00,-27
1587419209,416.00,-31
1587419269,417.00,-31
1587419329,416.00,-27
1587419389,416.00,-31
1587419449,415.00,-32
1587419509,414.00,-32
1587419569,417.00,-28
1587419629,416.00,-29
1587419690,416.00,-32
1587419750,415.00,-28
1587419810,416.00,-30
1587419870,417.00,-31
1587419930,417.00,-31
1587419990,418.00,-31
1587420050,416.00,-30
1587420110,416.00,-33
1587420170,416.00,-34
1587420230,413.00,-29
1587420290,415.00,-31
1587420351,413.00,-28
1587420411,415.00,-29
1587420471,416.00,-29
1587420531,415.00,-32
1587420591,414.00,-28
1587420651,414.00,-29
1587420711,415.00,-31
1587420771,413.00,-28
1587420831,415.00,-34
1587420891,415.00,-32
1587420951,416.00,-28
1587421012,414.00,-31
1587421072,414.00,-32
1587421132,414.00,-27
1587421192,416.00,-29
1587421252,415.00,-31
1587421312,416.00,-34
1587421372,417.00,-32
1587421432,416.00,-32
1587421492,417.00,-30
1587421552,414.00,-30
1587421612,415.00,-32
1587421672,414.00,-29
1587421732,415.00,-28
1587421792,415.00,-29
1587421852,417.00,-29
1587421913,415.00,-28
1587421973,413.00,-26
1587422033,412.00,-29
1587422093,414.00,-29
1587422153,413.00,-29
1587422213,415.00,-28
1587422273,412.00,-28
1587422333,411.00,-26
1587422393,413.00,-32
1587422453,413.00,-31
1587422513,414.00,-28
1587422573,415.00,-31
1587422633,414.00,-30
1587422693,415.00,-33
1587422753,414.00,-34
1587422813,416.00,-35
1587422873,413.00,-31
1587422933,413.00,-30
1587422993,414.00,-28
1587423054,414.00,-27
1587423114,416.00,-33
1587423174,415.00,-30
1587423234,413.00,-30
1587423294,413.00,-33
1587423354,411.00,-29
1587423414,411.00,-27
1587423474,413.00,-30
1587423534,413.00,-31
1587423594,413.00,-29
1587423654,414.00,-27
1587423714,416.00,-29
1587423774,415.00,-30
1587423834,411.00,-28
1587423894,413.00,-27
1587423954,414.00,-29
1587424014,413.00,-26
1587424074,412.00,-25
1587424134,412.00,-27
1587424195,413.00,-29
1587424255,411.00,-28
1587424315,412.00,-28
1587424375,412.00,-30
1587424435,414.00,-28
1587424495,413.00,-27
1587424555,414.00,-27
1587424615,413.00,-28
1587424675,413.00,-30
1587424735,414.00,-27
1587424795,413.00,-26
1587424856,413.00,-31
1587424916,415.00,-30
1587424976,415.00,-30
1587425036,416.00,-31
1587425096,417.00,-28
1587425156,414.00,-26
1587425216,415.00,-30
1587425276,414.00,-32
1587425336,411.00,-30
1587425396,412.00,-28
1587425457,411.00,-33
1587425517,414.00,-32
1587425577,413.00,-28
1587425637,412.00,-30
1587425697,413.00,-28
1587425757,413.00,-30
1587425817,414.00,-33
1587425877,411.00,-33
1587425937,413.00,-28
1587425997,410.00,-28
1587426057,411.00,-26
1587426117,409.00,-34
1587426178,409.00,-35
1587426238,411.00,-34
1587426298,411.00,-33
1587426358,410.00,-37
1587426418,408.00,-28
1587426478,409.00,-27
1587426538,409.00,-26
1587426598,412.00,-27
1587426658,412.00,-26
1587426718,413.00,-28
1587426778,414.00,-29
1587426838,414.00,-28
1587426898,414.00,-27
1587426958,406.00,-27
1587427018,405.00,-28
1587427078,406.00,-32
1587427138,405.00,-26
1587427198,406.00,-30
1587427258,407.00,-28
1587427318,405.00,-33
1587427378,407.00,-32
1587427438,407.00,-31
1587427499,401.00,-27
1587427559,406.00,-28
1587427619,404.00,-26
1587427679,404.00,-25
1587427739,402.00,-27
1587427799,405.00,-30
1587427859,405.00,-30
1587427919,404.00,-26
1587427979,405.00,-30
1587428039,404.00,-28
1587428100,406.00,-30
1587428160,408.00,-28
1587428220,409.00,-29
1587428280,409.00,-26
1587428340,407.00,-30
1587428400,405.00,-32
1587428460,404.00,-30
1587428520,407.00,-30
1587428580,406.00,-29
1587428640,408.00,-28
1587428700,407.00,-33
1587428760,410.00,-31
1587428820,406.00,-28
1587428880,406.00,-27
1587428940,406.00,-32
1587429001,404.00,-28
1587429061,406.00,-28
1587429121,407.00,-30
1587429181,407.00,-27
1587429241,404.00,-30
1587429301,405.00,-28
1587429361,405.00,-30
1587429421,402.00,-29
1587429481,407.00,-27
1587429541,407.00,-25
1587429601,405.00,-28
1587429661,404.00,-26
1587429721,407.00,-28
1587429781,405.00,-30
1587429841,404.00,-28
1587429902,404.00,-25
1587429962,403.00,-27
1587430022,404.00,-28
1587430082,404.00,-32
1587430142,403.00,-30
1587430202,405.00,-30
1587430262,404.00,-26
1587430322,407.00,-28
1587430382,407.00,-31
1587430442,405.00,-30
1587430502,405.00,-28
1587430562,403.00,-32
1587430622,405.00,-29
1587430682,411.00,-27
1587430742,406.00,-29
1587430802,406.00,-29
1587430863,406.00,-32
1587430923,405.00,-30
1587430983,407.00,-25
1587431043,406.00,-30
1587431103,406.00,-28
1587431163,406.00,-31
1587431223,407.00,-30
1587431283,409.00,-26
1587431343,410.00,-28
1587431403,407.00,-27
1587431463,408.00,-26
1587431523,408.00,-28
1587431583,407.00,-29
1587431643,407.00,-29
1587431703,406.00,-30
1587431763,409.00,-27
1587431823,407.00,-30
1587431883,409.00,-27
1587431943,409.00,-28
1587432003,406.00,-30
1587432063,406.00,-33
1587432123,407.00,-26
1587432183,407.00,-28
1587432243,408.00,-28
1587432303,407.00,-31
1587432364,406.00,-26
1587432424,404.00,-30
1587432484,403.00,-31
1587432544,404.00,-28
1587432604,405.00,-29
1587432664,404.00,-26
1587432724,405.00,-28
1587432784,405.00,-27
1587432844,401.00,-30
1587432904,404.00,-25
1587432964,402.00,-36
1587433024,404.00,-33
1587433084,401.00,-29
1587433144,402.00,-31
1587433204,402.00,-32
1587433264,401.00,-26
1587433324,402.00,-28
1587433384,402.00,-26
1587433444,404.00,-28
1587433504,401.00,-27
1587433564,402.00,-32
1587433624,406.00,-25
1587433684,401.00,-28
1587433744,403.00,-26
1587433804,404.00,-29
1587433865,401.00,-29
1587433925,402.00,-26
1587433985,401.00,-29
1587434045,404.00,-28
1587434105,403.00,-29
1587434165,403.00,-30
1587434225,401.00,-34
1587434285,403.00,-28
1587434345,400.00,-33
1587434405,402.00,-29
1587434465,399.00,-26
1587434525,402.00,-31
1587434585,402.00,-27
1587434645,403.00,-28
1587434705,399.00,-28
1587434765,400.00,-29
1587434825,401.00,-26
1587434885,404.00,-26
1587434945,404.00,-28
1587435005,403.00,-29
1587435065,402.00,-30
1587435126,405.00,-26
1587435186,404.00,-27
1587435246,405.00,-29
1587435306,405.00,-27
1587435366,405.00,-26
1587435426,405.00,-30
1587435486,406.00,-26
1587435546,405.00,-30
1587435606,404.00,-27
1587435666,405.00,-30
1587435726,406.00,-26
1587435786,405.00,-26
1587435846,404.00,-26
1587435906,407.00,-29
1587435966,407.00,-27
1587436026,405.00,-26
1587436087,407.00,-30
1587436147,404.00,-27
1587436207,403.00,-27
1587436267,404.00,-27
1587436327,406.00,-28
1587436387,405.00,-29
1587436447,405.00,-28
1587436507,403.00,-27
1587436567,406.00,-32
1587436627,406.00,-30
1587436687,407.00,-28
1587436747,405.00,-32
1587436807,406.00,-26
1587436867,405.00,-28
1587436927,407.00,-25
1587436987,405.00,-31
1587437047,407.00,-32
1587437107,405.00,-30
1587437167,405.00,-31
1587437227,406.00,-29
1587437287,404.00,-26
1587437347,407.00,-29
1587437407,406.00,-26
1587437467,404.00,-29
1587437527,405.00,-30
1587437587,406.00,-29
1587437648,408.00,-31
1587437708,405.00,-31
1587437768,404.00,-28
1587437828,405.00,-28
1587437888,408.00,-28
1587437948,407.00,-32
1587438008,406.00,-26
1587438068,406.00,-28
1587438128,407.00,-26
1587438188,405.00,-32
1587438248,408.00,-30
1587438308,407.00,-31
1587438368,405.00,-30
1587438428,403.00,-30
1587438488,406.00,-29
1587438549,403.00,-28
1587438609,405.00,-28
1587438669,406.00,-28
1587438729,406.00,-31
1587438789,405.00,-26
1587438849,407.00,-30
1587438909,404.00,-29
1587438969,405.00,-30
1587439029,404.00,-32
1587439089,407.00,-28
1587439149,406.00,-31
1587439209,404.00,-34
1587439269,407.00,-28
1587439329,407.00,-26
1587439389,407.00,-27
1587439449,407.00,-28
1587439509,405.00,-30
1587439570,404.00,-27
1587439630,405.00,-28
1587439690,406.00,-30
1587439750,406.00,-31
1587439810,407.00,-27
1587439870,403.00,-27
1587439930,405.00,-29
1587439990,406.00,-32
1587440050,404.00,-30
1587440110,405.00,-32
1587440170,406.00,-31
1587440230,407.00,-29
1587440290,407.00,-27
1587440350,408.00,-30
1587440410,406.00,-27
1587440470,408.00,-27
1587440531,406.00,-28
1587440591,408.00,-33
1587440651,407.00,-30
1587440711,406.00,-29
1587440771,408.00,-31
1587440831,409.00,-28
1587440891,408.00,-27
1587440951,409.00,-31
1587441011,407.00,-32
1587441071,408.00,-28
1587441131,407.00,-27
1587441191,407.00,-30
1587441251,409.00,-28
1587441311,406.00,-32
1587441371,406.00,-28
1587441431,406.00,-29
1587441491,408.00,-26
1587441551,407.00,-32
1587441612,407.00,-30
1587441672,407.00,-28
1587441732,409.00,-27
1587441792,409.00,-28
1587441852,408.00,-29
1587441912,405.00,-28
1587441972,404.00,-27
1587442032,407.00,-26
1587442092,405.00,-31
1587442152,406.00,-31
1587442212,405.00,-30
1587442272,406.00,-28
1587442332,407.00,-28
1587442392,406.00,-29
1587442452,405.00,-30
1587442513,407.00,-32
1587442573,407.00,-26
1587442633,406.00,-29
1587442693,405.00,-31
1587442753,406.00,-28
1587442813,404.00,-28
1587442873,404.00,-27
1587442933,406.00,-30
1587442993,406.00,-28
1587443053,406.00,-30
1587443113,406.00,-32
1587443173,405.00,-32
1587443233,406.00,-32
1587443293,405.00,-29
1587443354,405.00,-30
1587443414,405.00,-29
1587443474,404.00,-26
1587443534,406.00,-29
1587443594,406.00,-26
1587443654,407.00,-29
1587443714,404.00,-28
1587443774,404.00,-28
1587443834,408.00,-31
1587443894,407.00,-27
1587443954,402.00,-29
1587444014,404.00,-30
1587444074,404.00,-32
1587444134,404.00,-28
1587444194,403.00,-31
1587444255,406.00,-26
1587444315,406.00,-29
1587444375,405.00,-31
1587444435,405.00,-27
1587444495,403.00,-29
1587444555,406.00,-29
1587444615,404.00,-31
1587444675,404.00,-29
1587444735,403.00,-28
1587444795,405.00,-36
1587444855,401.00,-32
1587444915,404.00,-28
1587444976,404.00,-27
1587445036,406.00,-30
1587445096,406.00,-32
1587445156,406.00,-27
1587445216,405.00,-29
1587445276,403.00,-30
1587445337,404.00,-31
1587445397,404.00,-34
1587445457,403.00,-28
1587445517,402.00,-30
1587445577,403.00,-29
1587445637,403.00,-30
1587445697,405.00,-29
1587445757,405.00,-28
1587445818,405.00,-31
1587445878,406.00,-28
1587445938,402.00,-31
1587445998,405.00,-30
1587446058,404.00,-32
1587446118,403.00,-32
1587446178,402.00,-28
1587446238,403.00,-29
1587446298,402.00,-33
1587446358,403.00,-29
1587446419,402.00,-29
1587446479,403.00,-31
1587446539,401.00,-28
1587446599,401.00,-31
1587446659,401.00,-31
1587446719,403.00,-33
1587446779,402.00,-29
1587446839,403.00,-32
1587446899,402.00,-29
1587446959,406.00,-29
1587447019,405.00,-31
1587447079,406.00,-32
1587447139,405.00,-31
1587447199,406.00,-31
1587447259,408.00,-30
1587447320,404.00,-29
1587447380,407.00,-29
1587447440,407.00,-34
1587447500,404.00,-29
1587447560,406.00,-29
1587447620,408.00,-29
1587447680,407.00,-29
1587447740,408.00,-32
1587447800,407.00,-30
1587447860,410.00,-28
1587447920,407.00,-27
1587447980,407.00,-29
1587448041,412.00,-31
1587448101,410.00,-29
1587448161,410.00,-30
1587448221,411.00,-27
1587448281,409.00,-31
1587448341,407.00,-33
1587448401,409.00,-30
1587448461,409.00,-33
1587448521,406.00,-28
1587448582,408.00,-29
1587448642,408.00,-30
1587448702,409.00,-29
1587448762,407.00,-27
1587448822,409.00,-31
1587448882,411.00,-31
1587448942,407.00,-29
1587449002,410.00,-32
1587449062,407.00,-30
1587449122,405.00,-35
1587449182,407.00,-31
1587449242,408.00,-31
1587449302,408.00,-29
1587449362,405.00,-30
1587449422,409.00,-31
1587449482,411.00,-34
1587449542,409.00,-29
1587449602,408.00,-34
1587449663,409.00,-35
1587449723,406.00,-35
1587449783,405.00,-39
1587449843,405.00,-36
1587449903,407.00,-31
1587449963,406.00,-32
1587450023,406.00,-33
1587450083,407.00,-27
1587450143,408.00,-32
1587450203,404.00,-31
1587450263,406.00,-31
1587450323,405.00,-28
1587450384,409.00,-31
1587450444,406.00,-32
1587450504,406.00,-30
1587450564,405.00,-34
1587450624,407.00,-30
1587450684,406.00,-30
1587450744,405.00,-30
1587450804,406.00,-28
1587450864,404.00,-29
1587450924,405.00,-31
1587450984,405.00,-30
1587451045,414.00,-29
1587451105,416.00,-29
1587451165,416.00,-27
1587451225,419.00,-30
1587451285,416.00,-31
1587451345,415.00,-29
1587451405,417.00,-29
1587451465,411.00,-32
1587451525,413.00,-32
1587451585,412.00,-33
1587451645,412.00,-32
1587451706,413.00,-30
1587451766,414.00,-27
1587451826,417.00,-32
1587451886,414.00,-31
1587451946,416.00,-29
1587452006,416.00,-29
1587452066,416.00,-30
1587452127,415.00,-30
1587452187,413.00,-33
1587452247,414.00,-29
1587452307,413.00,-29
1587452367,414.00,-32
1587452427,412.00,-30
1587452487,411.00,-31
1587452547,414.00,-31
1587452607,413.00,-31
1587452667,413.00,-30
1587452728,413.00,-33
1587452788,413.00,-29
1587452848,412.00,-30
1587452908,412.00,-32
1587452968,412.00,-27
1587453028,413.00,-32
1587453088,413.00,-28
1587453148,413.00,-33
1587453208,410.00,-30
1587453268,412.00,-32
1587453328,413.00,-31
1587453388,413.00,-32
1587453448,412.00,-30
1587453508,412.00,-29
1587453568,411.00,-30
1587453629,410.00,-27
1587453689,411.00,-31
1587453749,412.00,-31
1587453809,415.00,-30
1587453869,413.00,-33
1587453929,414.00,-33
1587453989,412.00,-32
1587454049,414.00,-34
1587454109,410.00,-31
1587454169,410.00,-36
1587454229,413.00,-30
1587454289,414.00,-29
1587454350,413.00,-28
1587454662,415.00,-32
1587454722,414.00,-33
1587454782,413.00,-32
1587454842,412.00,-31
1587454902,412.00,-34
1587454962,413.00,-27
1587455022,423.00,-29
1587455082,422.00,-34
1587455142,422.00,-31
1587455203,423.00,-28
1587455263,423.00,-30
1587455323,423.00,-31
1587455383,423.00,-35
1587455443,423.00,-33
1587455503,422.00,-30
1587455563,422.00,-33
1587455624,423.00,-32
1587455684,424.00,-32
1587455744,423.00,-31
1587455804,425.00,-34
1587455865,424.00,-29
1587455925,421.00,-30
1587455985,427.00,-29
1587456045,420.00,-32
1587456106,421.00,-35
1587456166,424.00,-30
1587456226,421.00,-32
1587456286,419.00,-32
1587456346,426.00,-32
1587456406,425.00,-28
1587456466,424.00,-33
1587456526,424.00,-33
1587456586,425.00,-33
1587456647,422.00,-34
1587456707,423.00,-31
1587456767,422.00,-28
1587456827,424.00,-31
1587456887,421.00,-34
1587456947,424.00,-30
1587457008,423.00,-30
1587457068,421.00,-27
1587457128,424.00,-29
1587457188,425.00,-31
1587457248,422.00,-29
1587457309,423.00,-31
1587457369,420.00,-30
1587457429,422.00,-30
1587457489,426.00,-29
1587457549,423.00,-32
1587457609,422.00,-29
1587457670,419.00,-30
1587457730,424.00,-32
1587457790,426.00,-30
1587457850,420.00,-32
1587457910,426.00,-32
1587457970,430.00,-31
1587458030,427.00,-30
1587458090,424.00,-31
1587458150,423.00,-30
1587458210,423.00,-33
1587458270,423.00,-33
1587458330,424.00,-30
1587458391,423.00,-30
1587458451,422.00,-30
1587458511,424.00,-30
1587458571,423.00,-31
1587458632,423.00,-28
1587458693,422.00,-33
1587458753,425.00,-30
1587458813,422.00,-31
1587458873,424.00,-35
1587458933,424.00,-30
1587458993,426.00,-33
1587459054,426.00,-28
1587459114,422.00,-34
1587459174,422.00,-30
1587459234,424.00,-34
1587459294,428.00,-31
1587459354,427.00,-30
1587459414,429.00,-30
1587459474,430.00,-31
1587459534,428.00,-33
1587459595,428.00,-33
1587459655,428.00,-33
1587459715,425.00,-32
1587459775,425.00,-31
1587459835,425.00,-37
1587459896,424.00,-28
1587459956,422.00,-29
1587460016,423.00,-32
1587460076,424.00,-31
1587460136,424.00,-29
1587460199,426.00,-32
1587460259,423.00,-34
1587460319,423.00,-31
1587460379,423.00,-34
1587460439,419.00,-32
1587460500,421.00,-28
1587460560,421.00,-31
1587460620,417.00,-31
1587460680,421.00,-32
1587460740,425.00,-29
1587460801,426.00,-30
1587460861,430.00,-28
1587460921,426.00,-28
1587460981,428.00,-32
1587461041,428.00,-32
1587461101,429.00,-30
1587461162,430.00,-29
1587461222,428.00,-34
1587461282,427.00,-35
1587461342,425.00,-28
1587461402,424.00,-29
1587461462,425.00,-31
1587461522,426.00,-29
1587461583,429.00,-29
1587461643,427.00,-31
1587461703,427.00,-30
1587461763,425.00,-29
1587461823,425.00,-32
1587461883,424.00,-34
1587461943,424.00,-37
1587462003,434.00,-33
1587462063,435.00,-31
1587462123,435.00,-28
1587462183,434.00,-28
1587462244,434.00,-28
1587462304,433.00,-32
1587462364,433.00,-31
1587462424,433.00,-29
1587462548,434.00,-32
1587462608,433.00,-29
1587462669,432.00,-30
1587462792,436.00,-31
1587462852,436.00,-32
1587462912,435.00,-32
1587462972,439.00,-28
1587463032,439.00,-28
1587463092,438.00,-34
1587463152,436.00,-30
1587463212,436.00,-30
1587463272,433.00,-34
1587463333,433.00,-32
1587463393,434.00,-30
1587463453,433.00,-32
1587463513,436.00,-28
1587463573,436.00,-31
1587463633,432.00,-30
1587463693,430.00,-32
1587463754,430.00,-30
1587463814,436.00,-33
1587463874,434.00,-31
1587463934,435.00,-29
1587463995,433.00,-31
1587464055,433.00,-31
1587464116,438.00,-33
1587464176,433.00,-29
1587464236,437.00,-31
1587464296,433.00,-29
1587464356,436.00,-29
1587464417,437.00,-31
1587464477,434.00,-30
1587464537,435.00,-31
1587464597,433.00,-28
1587464657,434.00,-30
1587464717,436.00,-30
1587464777,431.00,-30
1587464837,432.00,-30
1587464897,433.00,-30
1587464958,430.00,-31
1587465018,432.00,-31
1587465078,432.00,-30
1587465138,431.00,-28
1587465198,431.00,-31
1587465258,431.00,-31
1587465319,432.00,-29
1587465379,431.00,-29
1587465439,430.00,-30
1587465499,430.00,-33
1587465559,433.00,-30
1587465619,432.00,-30
1587465679,432.00,-31
1587465739,431.00,-30
1587465799,432.00,-29
1587465860,431.00,-32
1587465920,431.00,-30
1587465980,432.00,-30
1587466040,432.00,-31
1587466100,435.00,-31
1587466160,430.00,-32
1587466220,431.00,-34
1587466281,434.00,-30
1587466341,430.00,-33
1587466401,429.00,-34
1587466461,434.00,-36
1587466521,434.00,-29
1587466581,436.00,-31
1587466641,435.00,-30
1587466701,438.00,-28
1587466761,439.00,-31
1587466821,435.00,-30
1587466882,435.00,-28
1587466942,432.00,-31
1587467002,434.00,-31
1587467062,433.00,-28
1587467122,430.00,-28
1587467182,435.00,-33
1587467242,436.00,-30
1587467302,434.00,-30
1587467363,448.00,-30
1587467423,445.00,-30
1587467483,444.00,-30
1587467544,443.00,-31
1587467604,443.00,-29
1587467665,442.00,-30
1587467725,443.00,-33
1587467785,440.00,-30
1587467846,444.00,-30
1587467906,446.00,-29
1587467966,443.00,-31
1587468026,443.00,-28
1587468086,444.00,-31
1587468147,444.00,-32
1587468207,444.00,-27
1587468267,443.00,-29
1587468327,446.00,-31
1587468387,443.00,-32
1587468447,443.00,-31
1587468508,442.00,-28
1587468568,442.00,-29
1587468628,445.00,-31
1587468688,446.00,-29
1587468749,445.00,-29
1587468809,442.00,-33
1587468869,443.00,-31
1587468930,441.00,-32
1587468990,441.00,-27
1587469051,445.00,-29
1587469111,444.00,-31
1587469171,445.00,-28
1587469231,445.00,-30
1587469291,444.00,-29
1587469351,444.00,-30
1587469412,444.00,-30
1587469472,443.00,-31
1587469533,442.00,-29
1587469594,443.00,-29
1587469654,444.00,-30
1587469714,442.00,-30
1587469774,443.00,-28
1587469835,441.00,-33
1587469895,443.00,-34
1587469955,440.00,-29
1587470015,443.00,-32
1587470075,440.00,-30
1587470135,440.00,-29
1587470195,443.00,-28
1587470256,446.00,-28
1587470316,447.00,-29
1587470376,450.00,-28
1587470437,444.00,-30
1587470497,444.00,-30
1587470557,443.00,-31
1587470617,441.00,-27
1587470677,443.00,-29
1587470737,442.00,-29
1587470797,441.00,-27
1587470857,442.00,-33
1587470917,440.00,-28
1587470978,441.00,-30
1587471038,440.00,-31
1587471098,440.00,-32
1587471158,440.00,-29
1587471218,443.00,-31
1587471278,441.00,-30
1587471338,443.00,-29
1587471398,441.00,-29
1587471458,442.00,-30
1587471519,440.00,-31
1587471579,441.00,-31
1587471639,440.00,-28
1587471699,441.00,-29
1587471759,443.00,-27
1587471819,445.00,-28
1587471879,448.00,-31
1587471939,446.00,-29
1587471999,441.00,-31
1587472059,442.00,-32
1587472119,441.00,-29
1587472179,445.00,-29
1587472239,445.00,-31
1587472299,444.00,-35
1587472360,443.00,-36
1587472420,443.00,-35
1587472480,441.00,-37
1587472540,442.00,-31
1587472600,440.00,-37
1587472660,441.00,-27
1587472720,442.00,-30
1587472781,445.00,-29
1587472842,442.00,-31
1587472903,443.00,-31
1587472963,441.00,-30
1587473023,441.00,-29
1587473083,444.00,-29
1587473143,444.00,-29
1587473203,444.00,-28
1587473263,443.00,-29
1587473323,441.00,-27
1587473383,442.00,-28
1587473443,446.00,-30
1587473504,444.00,-27
1587473564,442.00,-29
1587473624,442.00,-31
1587473684,442.00,-29
1587473744,440.00,-32
1587473804,438.00,-30
1587473864,439.00,-31
1587473924,438.00,-27
1587473984,439.00,-29
1587474044,440.00,-28
1587474104,437.00,-30
1587474165,438.00,-31
1587474225,440.00,-30
1587474285,439.00,-32
1587474345,436.00,-35
1587474406,439.00,-32
1587474466,438.00,-33
1587474527,437.00,-28
1587474587,436.00,-29
1587474648,440.00,-27
1587474708,443.00,-35
1587474768,440.00,-30
1587474828,444.00,-30
1587474888,442.00,-33
1587474949,442.00,-29
1587475009,443.00,-30
1587475069,445.00,-29
1587475129,444.00,-33
1587475189,440.00,-29
1587475250,440.00,-30
1587475310,438.00,-30
1587475370,438.00,-30
1587475430,439.00,-32
1587475491,439.00,-29
1587475551,440.00,-30
1587475612,440.00,-33
1587475672,438.00,-30
1587475733,438.00,-33
1587475793,440.00,-31
1587475853,439.00,-30
1587475913,436.00,-29
1587475974,437.00,-29
1587476034,438.00,-33
1587476094,438.00,-27
1587476154,434.00,-32
1587476214,438.00,-31
1587476275,439.00,-29
1587476337,439.00,-28
1587476397,440.00,-29
1587476458,438.00,-29
1587476518,439.00,-34
1587476578,439.00,-28
1587476638,441.00,-29
1587476698,442.00,-28
1587476758,444.00,-30
1587476818,444.00,-29
1587476879,440.00,-28
1587476939,439.00,-29
1587476999,445.00,-31
1587477059,443.00,-28
1587477119,442.00,-29
1587477179,442.00,-30
1587477240,439.00,-33
1587477300,442.00,-34
1587477360,442.00,-30
1587477420,445.00,-30
1587477481,445.00,-32
1587477541,440.00,-32
1587477601,440.00,-33
1587477661,440.00,-30
1587477721,439.00,-30
1587477781,439.00,-27
1587477841,438.00,-30
1587477901,441.00,-33
1587477961,438.00,-29
1587478022,439.00,-31
1587478082,437.00,-30
1587478142,438.00,-28
1587478202,437.00,-30
1587478262,436.00,-35
1587478322,436.00,-32
1587478382,434.00,-30
1587478443,436.00,-29
1587478503,436.00,-33
1587478563,435.00,-29
1587478623,436.00,-33
1587478683,436.00,-33
1587478743,438.00,-31
1587478803,433.00,-27
1587478863,434.00,-28
1587478927,436.00,-28
1587478987,437.00,-31
1587479047,437.00,-30
1587479107,436.00,-29
1587479167,441.00,-32
1587479227,440.00,-29
1587479288,437.00,-27
1587479348,440.00,-29
1587479408,436.00,-34
1587479468,436.00,-28
1587479529,436.00,-30
1587479589,437.00,-32
1587479649,439.00,-35
1587479709,438.00,-35
1587479769,439.00,-36
1587479829,437.00,-35
1587479889,438.00,-33
1587479950,439.00,-29
1587480010,434.00,-28
1587480070,441.00,-31
1587480130,440.00,-32
1587480190,437.00,-30
1587480250,438.00,-28
1587480311,436.00,-31
1587480371,434.00,-30
1587480431,438.00,-29
1587480554,446.00,-29
1587480614,444.00,-31
1587480674,441.00,-27
1587480735,444.00,-31
1587480795,441.00,-31
1587480855,444.00,-28
1587480916,446.00,-29
1587480976,444.00,-29
1587481036,443.00,-32
1587481097,443.00,-30
1587481159,442.00,-33
1587481220,441.00,-30
1587481346,438.00,-30
1587481407,439.00,-34
1587481467,439.00,-30
1587481528,439.00,-30
1587481588,442.00,-34
1587481648,440.00,-30
1587481708,443.00,-28
1587481768,444.00,-30
1587481828,445.00,-30
1587481888,445.00,-34
1587481948,443.00,-30
1587482008,445.00,-32
1587482069,445.00,-28
1587482129,444.00,-29
1587482189,443.00,-32
1587482249,441.00,-31
1587482309,445.00,-30
1587482369,445.00,-34
1587482429,444.00,-32
1587482489,443.00,-30
1587482550,439.00,-28
1587482611,438.00,-33
1587482671,440.00,-30
1587482731,442.00,-30
1587482791,438.00,-28
1587482851,440.00,-28
1587482911,441.00,-30
1587482971,442.00,-28
1587483032,442.00,-29
1587483092,444.00,-27
1587483152,443.00,-32
1587483212,443.00,-30
1587483272,443.00,-29
1587483332,443.00,-29
1587483392,444.00,-31
1587483515,443.00,-28
1587483576,440.00,-31
1587483636,441.00,-33
1587483696,442.00,-30
1587483756,441.00,-31
1587483816,443.00,-27
1587483876,445.00,-28
1587483936,440.00,-29
1587483996,442.00,-30
1587484057,442.00,-33
1587484180,441.00,-30
1587484240,441.00,-31
1587484300,440.00,-29
1587484360,439.00,-31
1587484420,440.00,-32
1587484480,439.00,-32
1587484540,438.00,-31
1587484600,439.00,-30
1587484661,436.00,-30
1587484721,437.00,-30
1587484781,435.00,-27
1587484841,436.00,-28
1587484901,439.00,-29
1587484961,438.00,-33
1587485021,437.00,-28
1587485081,438.00,-29
1587485141,439.00,-29
1587485202,436.00,-30
1587485262,436.00,-30
1587485322,438.00,-31
1587485382,439.00,-29
1587485442,439.00,-33
1587485502,439.00,-30
1587485562,437.00,-29
1587485622,434.00,-30
1587485682,433.00,-33
1587485742,437.00,-28
1587485803,440.00,-29
1587485863,442.00,-29
1587485923,441.00,-30
1587485983,441.00,-28
1587486043,444.00,-31
1587486103,443.00,-29
1587486164,445.00,-28
1587486224,441.00,-28
1587486284,442.00,-29
1587486344,442.00,-28
1587486404,441.00,-27
1587486464,441.00,-28
1587486524,440.00,-28
1587486584,438.00,-30
1587486645,439.00,-32
1587486705,438.00,-30
1587486765,440.00,-28
1587486825,444.00,-28
1587486885,444.00,-34
1587486945,444.00,-29
1587487005,444.00,-32
1587487065,438.00,-31
1587487125,438.00,-30
1587487186,438.00,-31
1587487246,438.00,-29
1587487306,436.00,-28
1587487366,440.00,-27
1587487426,439.00,-28
1587487487,440.00,-31
1587487547,440.00,-27
1587487607,437.00,-30
1587487668,435.00,-27
1587487728,436.00,-31
1587487788,435.00,-29
1587487848,436.00,-30
1587487909,436.00,-29
1587487969,435.00,-31
1587488030,435.00,-33
1587488090,435.00,-32
1587488150,438.00,-29
1587488210,437.00,-29
1587488270,436.00,-31
1587488330,438.00,-29
1587488390,438.00,-30
1587488451,435.00,-28
1587488511,434.00,-31
1587488571,434.00,-30
1587488694,437.00,-30
1587488754,438.00,-29
1587488814,438.00,-27
1587488874,439.00,-35
1587488935,438.00,-33
1587488995,437.00,-29
1587489055,439.00,-30
1587489115,435.00,-27
1587489175,436.00,-29
1587489236,434.00,-32
1587489296,433.00,-31
1587489356,435.00,-28
1587489416,435.00,-29
1587489476,434.00,-27
1587489536,435.00,-34
1587489597,436.00,-28
1587489657,436.00,-29
1587489717,433.00,-29
1587489777,434.00,-28
1587489837,436.00,-28
1587489897,433.00,-28
1587489957,438.00,-29
1587490017,435.00,-34
1587490077,435.00,-31
1587490138,435.00,-28
1587490198,436.00,-30
1587490258,437.00,-32
1587490318,439.00,-28
1587490378,439.00,-32
1587490438,440.00,-32
1587490498,436.00,-32
1587490558,438.00,-34
1587490619,439.00,-33
1587490679,440.00,-35
1587490739,438.00,-32
1587490799,436.00,-31
1587490860,435.00,-30
1587490920,437.00,-28
1587490981,438.00,-30
1587491041,438.00,-32
1587491101,435.00,-31
1587491161,433.00,-27
1587491221,431.00,-30
1587491281,432.00,-32
1587491341,430.00,-28
1587491401,431.00,-28
1587491461,428.00,-29
1587491522,431.00,-34
1587491582,429.00,-27
1587491642,429.00,-33
1587491702,429.00,-31
1587491762,427.00,-32
1587491822,432.00,-31
1587491882,429.00,-34
1587491942,431.00,-36
1587492002,431.00,-36
1587492062,435.00,-32
1587492122,432.00,-32
1587492182,431.00,-30
1587492242,432.00,-32
1587492302,433.00,-28
1587492363,430.00,-31
1587492423,431.00,-31
1587492483,430.00,-28
1587492543,428.00,-27
1587492603,431.00,-31
1587492663,431.00,-32
1587492723,432.00,-27
1587492783,433.00,-31
1587492843,432.00,-31
1587492903,436.00,-29
1587492963,439.00,-29
1587493024,437.00,-28
1587493084,435.00,-33
1587493144,435.00,-31
1587493204,435.00,-27
1587493264,435.00,-28
1587493324,436.00,-31
1587493384,435.00,-30
1587493444,436.00,-27
1587493504,435.00,-30
1587493564,434.00,-30
1587493624,438.00,-29
1587493684,435.00,-32
1587493744,436.00,-32
1587493805,435.00,-30
1587493865,434.00,-31
1587493925,435.00,-31
1587493985,436.00,-29
1587494045,435.00,-30
1587494105,435.00,-33
1587494165,434.00,-31
1587494225,438.00,-32
1587494285,434.00,-31
1587494345,438.00,-29
1587494406,436.00,-30
1587494468,438.00,-29
1587494528,438.00,-28
1587494589,436.00,-31
1587494649,437.00,-36
1587494709,435.00,-34
1587494769,435.00,-35
1587494829,436.00,-36
1587494889,438.00,-28
1587494949,437.00,-29
1587495009,436.00,-30
1587495069,434.00,-30
1587495130,437.00,-33
1587495191,437.00,-35
1587495252,434.00,-29
1587495312,438.00,-30
1587495372,437.00,-32
1587495433,425.00,-31
1587495493,426.00,-32
1587495553,425.00,-27
1587495613,426.00,-30
1587495673,426.00,-35
1587495733,425.00,-31
1587495794,426.00,-27
1587495854,425.00,-31
1587495914,427.00,-29
1587495974,428.00,-30
1587496034,428.00,-32
1587496094,426.00,-27
1587496154,428.00,-34
1587496214,425.00,-31
1587496275,429.00,-30
1587496335,427.00,-32
1587496395,427.00,-35
1587496455,427.00,-30
1587496515,425.00,-31
1587496575,429.00,-31
1587496635,427.00,-31
1587496695,427.00,-30
1587496755,429.00,-33
1587496815,429.00,-29
1587496876,429.00,-28
1587496936,429.00,-31
1587496997,429.00,-31
1587497057,429.00,-31
1587497118,427.00,-30
1587497178,430.00,-32
1587497238,425.00,-29
1587497299,427.00,-31
1587497361,429.00,-32
1587497422,430.00,-31
1587497483,431.00,-33
1587497543,428.00,-31
1587497603,429.00,-30
1587497664,427.00,-28
1587497725,427.00,-29
1587497849,428.00,-32
1587497911,431.00,-29
1587497972,429.00,-31
1587498034,429.00,-30
1587498094,433.00,-31
1587498156,429.00,-31
1587498217,431.00,-33
1587498279,430.00,-31
1587498340,429.00,-28
1587498403,430.00,-30
1587498465,431.00,-27
1587498528,434.00,-30
1587498589,430.00,-31
1587498654,434.00,-30
1587498714,434.00,-31
1587498775,431.00,-28
1587498835,433.00,-29
1587498895,432.00,-32
1587498955,433.00,-33
1587499015,431.00,-30
1587499075,432.00,-34
1587499135,432.00,-30
1587499195,429.00,-30
1587499256,429.00,-32
1587499316,429.00,-31
1587499376,431.00,-31
1587499437,428.00,-32
1587499497,426.00,-33
1587499557,428.00,-32
1587499617,429.00,-31
1587499677,427.00,-31
1587499737,428.00,-30
1587499798,429.00,-32
1587499858,426.00,-29
1587499918,429.00,-31
1587499978,427.00,-32
1587500038,427.00,-33
1587500099,428.00,-32
1587500159,427.00,-29
1587500219,425.00,-30
1587500279,425.00,-32
1587500339,425.00,-29
1587500399,428.00,-30
1587500459,427.00,-30
1587500519,425.00,-30
1587500580,426.00,-29
1587500640,427.00,-28
1587500700,428.00,-34
1587500760,427.00,-32
1587500820,426.00,-31
1587500880,426.00,-33
1587500940,427.00,-32
1587501000,429.00,-30
1587501060,428.00,-30
1587501120,429.00,-33
1587501181,431.00,-30
1587501241,430.00,-29
1587501301,428.00,-31
1587501361,429.00,-31
1587501421,429.00,-32
1587501481,429.00,-30
1587501541,430.00,-30
1587501602,428.00,-29
1587501662,427.00,-29
1587501722,429.00,-31
1587501782,430.00,-30
1587501842,431.00,-32
1587501902,430.00,-31
1587501962,429.00,-34
1587502022,429.00,-31
1587502082,427.00,-31
1587502142,426.00,-31
1587502203,418.00,-30
1587502263,417.00,-29
1587502323,417.00,-28
1587502383,415.00,-32
1587502443,415.00,-32
1587502504,419.00,-28
1587502564,417.00,-29
1587502624,417.00,-33
1587502684,418.00,-37
1587502744,418.00,-33
1587502804,418.00,-33
1587502864,416.00,-34
1587502924,417.00,-30
1587502984,417.00,-31
1587503044,417.00,-30
1587503104,418.00,-29
1587503164,418.00,-30
1587503224,417.00,-29
1587503285,419.00,-30
1587503345,419.00,-32
1587503405,417.00,-30
1587503465,416.00,-30
1587503525,418.00,-29
1587503585,416.00,-31
1587503645,419.00,-30
1587503705,421.00,-28
1587503765,418.00,-31
1587503825,418.00,-29
1587503886,419.00,-34
1587503946,415.00,-35
1587504006,419.00,-32
1587504066,420.00,-32
1587504126,419.00,-34
1587504186,422.00,-30
1587504246,423.00,-28
1587504306,426.00,-31
1587504366,427.00,-36
1587504426,427.00,-31
1587504486,425.00,-29
1587504547,428.00,-32
1587504607,424.00,-28
1587504667,424.00,-30
1587504727,425.00,-33
1587504787,420.00,-31
1587504847,422.00,-30
1587504907,421.00,-29
1587504967,419.00,-28
1587505028,418.00,-29
1587505088,419.00,-29
1587505148,419.00,-28
1587505208,415.00,-30
1587505268,415.00,-31
1587505328,415.00,-31
1587505388,417.00,-30
1587505448,419.00,-28
1587505508,417.00,-31
1587505568,418.00,-30
1587505628,418.00,-29
1587505688,418.00,-30
1587505748,419.00,-28
1587505808,415.00,-29
1587505869,417.00,-30
1587505929,417.00,-29
1587505989,417.00,-29
1587506049,415.00,-31
1587506109,417.00,-33
1587506169,420.00,-33
1587506229,419.00,-31
1587506289,418.00,-32
1587506349,416.00,-33
1587506409,417.00,-29
1587506470,417.00,-29
1587506530,416.00,-32
1587506590,418.00,-30
1587506650,418.00,-29
1587506710,421.00,-31
1587506770,420.00,-29
1587506830,421.00,-29
1587506890,420.00,-30
1587506950,419.00,-31
1587507010,418.00,-29
1587507070,417.00,-32
1587507130,420.00,-31
1587507190,417.00,-30
1587507251,423.00,-30
1587507311,421.00,-31
1587507371,425.00,-33
1587507431,426.00,-32
1587507491,424.00,-31
1587507551,428.00,-29
1587507611,429.00,-33
1587507671,436.00,-30
1587507731,437.00,-32
1587507791,436.00,-32
1587507851,437.00,-30
1587507911,436.00,-27
1587507972,437.00,-33
1587508032,436.00,-30
1587508092,431.00,-29
1587508152,435.00,-33
1587508212,434.00,-31
1587508272,430.00,-29
1587508332,432.00,-34
1587508392,431.00,-29
1587508452,428.00,-29
1587508512,424.00,-27
1587508572,426.00,-30
1587508632,429.00,-30
1587508693,424.00,-31
1587508753,433.00,-30
1587508813,432.00,-33
1587508873,430.00,-32
1587508933,440.00,-29
1587508993,449.00,-28
1587509053,452.00,-29
1587509113,454.00,-36
1587509173,450.00,-32
1587509233,459.00,-28
1587509293,458.00,-34
1587509354,456.00,-28
1587509414,453.00,-28
1587509474,453.00,-31
1587509534,455.00,-30
1587509594,452.00,-33
1587509654,452.00,-31
1587509714,452.00,-31
1587509774,450.00,-28
1587509834,445.00,-26
1587509894,439.00,-31
1587509954,435.00,-28
1587510014,439.00,-30
1587510074,440.00,-29
1587510134,440.00,-31
1587510194,440.00,-29
1587510254,444.00,-30
1587510315,440.00,-35
1587510375,440.00,-35
1587510435,433.00,-28
1587510495,429.00,-28
1587510555,428.00,-26
1587510615,425.00,-30
1587510675,421.00,-29
1587510735,419.00,-29
1587510795,419.00,-29
1587510855,419.00,-31
1587510915,413.00,-31
1587510975,411.00,-29
1587511035,415.00,-31
1587511095,416.00,-27
1587511156,417.00,-31
1587511216,424.00,-29
1587511276,421.00,-27
1587511336,421.00,-27
1587511396,424.00,-28
1587511456,418.00,-28
1587511516,422.00,-28
1587511576,425.00,-29
1587511636,423.00,-29
1587511696,428.00,-31
1587511756,434.00,-28
1587511816,430.00,-28
1587511876,428.00,-29
1587511937,421.00,-34
1587511997,421.00,-30
1587512057,423.00,-30
1587512117,423.00,-29
1587512177,422.00,-29
1587512237,421.00,-27
1587512297,421.00,-30
1587512357,419.00,-27
1587512417,419.00,-28
1587512477,419.00,-31
1587512537,422.00,-29
1587512597,421.00,-29
1587512657,423.00,-28
1587512717,423.00,-30
1587512777,423.00,-33
1587512837,423.00,-31
1587512897,420.00,-34
1587512957,420.00,-32
1587513018,421.00,-31
1587513078,419.00,-30
1587513138,416.00,-31
1587513198,417.00,-32
1587513258,417.00,-27
1587513318,413.00,-28
1587513378,415.00,-27
1587513438,418.00,-29
1587513498,419.00,-32
1587513558,418.00,-29
1587513618,416.00,-27
1587513678,416.00,-28
1587513738,418.00,-28
1587513798,426.00,-28
1587513858,429.00,-28
1587513918,424.00,-28
1587513978,425.00,-27
1587514038,427.00,-32
1587514098,428.00,-31
1587514159,431.00,-27
1587514219,436.00,-35
1587514279,436.00,-28
1587514339,431.00,-31
1587514399,434.00,-26
1587514459,436.00,-28
1587514519,440.00,-33
1587514579,440.00,-29
1587514639,438.00,-29
1587514699,439.00,-25
1587514759,442.00,-33
1587514819,442.00,-29
1587514879,439.00,-28
1587514939,440.00,-28
1587514999,438.00,-30
1587515060,436.00,-28
1587515120,436.00,-30
1587515180,434.00,-27
1587515240,428.00,-34
1587515300,426.00,-26
1587515360,424.00,-30
1587515420,419.00,-29
1587515480,420.00,-31
1587515540,419.00,-28
1587515600,421.00,-31
1587515660,419.00,-28
1587515720,418.00,-30
1587515780,424.00,-29
1587515841,426.00,-26
1587515901,424.00,-27
1587515961,423.00,-29
1587516021,423.00,-31
1587516081,422.00,-31
1587516141,423.00,-29
1587516201,424.00,-32
1587516261,419.00,-27
1587516321,419.00,-28
1587516381,416.00,-30
1587516441,417.00,-30
1587516502,417.00,-32
1587516562,416.00,-33
1587516622,415.00,-30
1587516682,414.00,-27
1587516742,414.00,-28
1587516802,413.00,-36
1587516862,415.00,-35
1587516922,416.00,-36
1587516982,416.00,-35
1587517042,415.00,-30
1587517102,417.00,-29
1587517162,417.00,-31
1587517223,416.00,-27
1587517283,419.00,-30
1587517343,424.00,-28
1587517403,424.00,-29
1587517463,427.00,-28
1587517523,423.00,-30
1587517583,425.00,-32
1587517643,423.00,-30
1587517703,419.00,-32
1587517763,420.00,-28
1587517823,422.00,-34
1587517883,422.00,-29
1587517943,420.00,-27
1587518003,420.00,-29
1587518063,422.00,-27
1587518123,419.00,-33
1587518183,418.00,-30
1587518243,419.00,-30
1587518304,423.00,-29
1587518364,424.00,-28
1587518424,426.00,-30
1587518484,424.00,-32
1587518544,425.00,-29
1587518604,429.00,-30
1587518664,429.00,-28
1587518724,432.00,-29
1587518784,435.00,-31
1587518844,437.00,-27
1587518904,439.00,-26
1587518964,440.00,-33
1587519024,442.00,-27
1587519084,442.00,-31
1587519144,443.00,-32
1587519204,440.00,-30
1587519264,444.00,-27
1587519325,441.00,-33
1587519385,436.00,-30
1587519445,435.00,-29
1587519505,434.00,-29
1587519565,433.00,-30
1587519625,431.00,-34
1587519685,428.00,-31
1587519745,429.00,-30
1587519805,430.00,-31
1587519865,428.00,-30
1587519925,429.00,-28
1587519985,432.00,-28
1587520045,433.00,-27
1587520105,437.00,-31
1587520165,443.00,-29
1587520225,440.00,-27
1587520285,434.00,-29
1587520346,432.00,-28
1587520406,428.00,-29
1587520466,417.00,-28
1587520526,416.00,-31
1587520586,422.00,-28
1587520646,420.00,-27
1587520706,423.00,-30
1587520766,422.00,-28
1587520826,420.00,-26
1587520886,426.00,-27
1587520946,427.00,-25
1587521006,422.00,-31
1587521066,417.00,-27
1587521126,417.00,-33
1587521187,416.00,-25
1587521247,420.00,-28
1587521307,424.00,-30
1587521367,421.00,-26
1587521427,420.00,-26
1587521487,419.00,-26
1587521547,417.00,-31
1587521607,416.00,-28
1587521667,414.00,-27
1587521727,412.00,-27
1587521787,411.00,-27
1587521847,409.00,-30
1587521907,410.00,-32
1587521967,409.00,-30
1587522028,408.00,-27
1587522088,407.00,-27
1587522148,409.00,-26
1587522208,410.00,-29
1587522268,412.00,-28
1587522328,410.00,-29
1587522388,412.00,-27
1587522448,411.00,-32
1587522508,412.00,-35
1587522568,411.00,-28
1587522628,412.00,-27
1587522688,411.00,-30
1587522748,413.00,-37
1587522808,411.00,-32
1587522868,412.00,-35
1587522928,414.00,-33
1587522989,413.00,-25
1587523049,412.00,-27
1587523109,410.00,-26
1587523169,410.00,-27
1587523229,410.00,-26
1587523289,409.00,-29
1587523349,409.00,-28
1587523409,408.00,-30
1587523469,409.00,-31
1587523529,410.00,-32
1587523589,410.00,-25
1587523649,411.00,-30
1587523709,408.00,-29
1587523769,410.00,-26
1587523829,412.00,-26
1587523890,413.00,-27
1587523950,411.00,-30
1587524010,416.00,-30
1587524070,417.00,-26
1587524130,418.00,-28
1587524190,419.00,-29
1587524250,418.00,-33
1587524310,418.00,-30
1587524370,421.00,-28
1587524430,417.00,-27
1587524490,416.00,-28
1587524550,416.00,-33
1587524610,414.00,-28
1587524671,416.00,-29
1587524731,411.00,-30
1587524791,410.00,-30
1587524851,409.00,-30
1587524911,411.00,-30
1587524971,407.00,-29
1587525031,407.00,-30
1587525091,407.00,-29
1587525151,408.00,-32
1587525211,407.00,-30
1587525271,410.00,-31
1587525331,415.00,-31
1587525391,417.00,-26
1587525451,416.00,-26
1587525512,416.00,-25
1587525572,419.00,-27
1587525632,416.00,-31
1587525692,419.00,-29
1587525752,419.00,-30
1587525812,418.00,-30
1587525872,413.00,-32
1587525932,414.00,-29
1587525992,413.00,-29
1587526053,417.00,-29
1587526113,415.00,-31
1587526173,412.00,-30
1587526233,412.00,-27
1587526293,412.00,-27
1587526353,415.00,-32
1587526413,414.00,-35
1587526473,415.00,-28
1587526596,412.00,-29
1587526656,413.00,-36
1587526716,411.00,-32
1587526777,411.00,-32
1587526837,410.00,-31
1587526897,409.00,-30
1587526957,408.00,-31
1587527017,409.00,-30
1587527078,410.00,-30
1587527138,410.00,-30
1587527198,411.00,-32
1587527258,407.00,-31
1587527318,408.00,-28
1587527378,410.00,-29
1587527438,410.00,-32
1587527498,408.00,-31
1587527558,410.00,-32
1587527618,408.00,-32
1587527678,408.00,-27
1587527738,408.00,-32
1587527798,411.00,-30
1587527858,410.00,-32
1587527921,411.00,-30
1587527981,413.00,-28
1587528041,408.00,-29
1587528101,409.00,-30
1587528161,408.00,-31
1587528222,405.00,-29
1587528282,409.00,-31
1587528342,406.00,-31
1587528402,407.00,-32
1587528462,410.00,-32
1587528522,407.00,-30
1587528582,407.00,-31
1587528642,406.00,-31
1587528702,408.00,-29
1587528762,407.00,-30
1587528822,408.00,-28
1587528882,405.00,-30
1587528942,406.00,-32
1587529003,410.00,-31
1587529063,412.00,-33
1587529123,413.00,-29
1587529183,409.00,-29
1587529243,410.00,-28
1587529303,408.00,-29
1587529363,412.00,-28
1587529423,411.00,-31
1587529483,408.00,-29
1587529543,409.00,-31
1587529603,407.00,-32
1587529663,409.00,-31
1587529723,408.00,-28
1587529783,407.00,-30
1587529843,407.00,-30
1587529904,408.00,-28
1587529964,407.00,-31
1587530024,406.00,-30
1587530084,408.00,-30
1587530144,409.00,-35
1587530204,409.00,-29
1587530264,411.00,-29
1587530324,413.00,-28
1587530384,412.00,-29
1587530444,413.00,-29
1587530504,413.00,-30
1587530564,412.00,-28
1587530624,410.00,-31
1587530685,411.00,-31
1587530745,410.00,-30
1587530805,410.00,-31
1587530865,410.00,-30
1587530925,409.00,-28
1587530985,412.00,-28
1587531045,414.00,-28
1587531105,415.00,-28
1587531165,417.00,-27
1587531225,415.00,-31
1587531285,415.00,-31
1587531345,415.00,-33
1587531405,414.00,-32
1587531465,413.00,-30
1587531525,414.00,-28
1587531586,414.00,-31
1587531646,413.00,-29
1587531706,410.00,-32
1587531766,413.00,-31
1587531826,410.00,-28
1587531886,411.00,-32
1587531946,411.00,-30
1587532007,412.00,-32
1587532067,410.00,-34
1587532127,413.00,-30
1587532188,411.00,-32
1587532248,411.00,-31
1587532308,410.00,-31
1587532368,411.00,-29
1587532428,414.00,-30
1587532488,416.00,-32
1587532548,415.00,-34
1587532608,413.00,-32
1587532668,418.00,-30
1587532728,417.00,-28
1587532788,414.00,-26
1587532848,414.00,-29
1587532909,414.00,-30
1587532969,411.00,-27
1587533029,411.00,-29
1587533089,413.00,-31
1587533149,417.00,-31
1587533209,414.00,-29
1587533270,412.00,-28
1587533330,412.00,-30
1587533390,411.00,-29
1587533450,409.00,-30
1587533510,410.00,-33
1587533573,412.00,-29
1587533633,413.00,-28
1587533694,412.00,-31
1587533754,414.00,-34
1587533814,410.00,-29
1587533874,411.00,-33
1587533934,415.00,-28
1587533994,417.00,-31
1587534054,417.00,-33
1587534114,417.00,-29
1587534175,414.00,-30
1587534235,420.00,-30
1587534295,419.00,-32
1587534356,417.00,-30
1587534416,418.00,-33
1587534476,419.00,-33
1587534536,418.00,-32
1587534596,417.00,-28
1587534656,415.00,-28
1587534716,417.00,-32
1587534776,419.00,-27
1587534837,420.00,-26
1587534897,419.00,-27
1587534957,418.00,-30
1587535018,421.00,-29
1587535078,422.00,-33
1587535138,420.00,-30
1587535198,420.00,-29
1587535258,418.00,-30
1587535318,421.00,-27
1587535379,423.00,-30
1587535439,426.00,-30
1587535499,425.00,-29
1587535559,425.00,-29
1587535619,424.00,-31
1587535679,425.00,-30
1587535739,425.00,-31
1587535800,426.00,-31
1587535860,422.00,-30
1587535920,422.00,-28
1587535981,420.00,-28
1587536041,428.00,-28
1587536101,427.00,-29
1587536162,428.00,-33
1587536222,428.00,-29
1587536282,427.00,-31
1587536342,427.00,-28
1587536402,429.00,-29
1587536462,428.00,-30
1587536523,430.00,-28
1587536583,429.00,-30
1587536643,430.00,-30
1587536703,431.00,-29
1587536763,428.00,-32
1587536824,429.00,-32
1587536884,430.00,-29
1587536944,428.00,-28
1587537004,429.00,-30
1587537064,432.00,-28
1587537124,437.00,-28
1587537184,436.00,-34
1587537244,434.00,-29
1587537304,434.00,-32
1587537364,438.00,-37
1587537424,439.00,-30
1587537484,437.00,-29
1587537544,437.00,-29
1587537605,438.00,-32
1587537665,436.00,-31
1587537725,435.00,-28
1587537785,435.00,-34
1587537845,438.00,-30
1587537905,439.00,-35
1587537965,438.00,-28
1587538025,440.00,-30
1587538085,443.00,-30
1587538145,444.00,-30
1587538268,442.00,-29
1587538328,443.00,-29
1587538389,442.00,-31
1587538449,441.00,-31
1587538509,442.00,-31
1587538569,441.00,-28
1587538629,441.00,-31
1587538689,440.00,-28
1587538749,442.00,-27
1587538809,442.00,-29
1587538869,443.00,-35
1587538929,442.00,-28
1587538989,439.00,-31
1587539049,441.00,-31
1587539109,439.00,-30
1587539170,438.00,-30
1587539230,440.00,-27
1587539290,439.00,-28
1587539350,435.00,-31
1587539410,436.00,-33
1587539470,436.00,-30
1587539530,436.00,-29
1587539590,438.00,-29
1587539650,447.00,-30
1587539710,448.00,-29
1587539770,448.00,-29
1587539830,447.00,-33
1587539890,448.00,-30
1587539951,446.00,-31
1587540011,441.00,-33
1587540071,442.00,-28
1587540131,446.00,-29
1587540191,448.00,-37
1587540252,445.00,-37
1587540312,445.00,-37
1587540372,445.00,-35
1587540432,445.00,-36
1587540492,445.00,-33
1587540552,444.00,-27
1587540612,446.00,-31
1587540672,449.00,-33
1587540733,444.00,-29
1587540793,450.00,-31
1587540853,449.00,-32
1587540913,452.00,-29
1587540974,448.00,-30
1587541034,448.00,-29
1587541094,446.00,-28
1587541154,448.00,-29
1587541214,448.00,-29
1587541274,449.00,-32
1587541334,450.00,-28
1587541394,453.00,-31
1587541454,452.00,-31
1587541514,452.00,-27
1587541574,452.00,-30
1587541635,453.00,-28
1587541695,449.00,-29
1587541755,448.00,-32
1587541815,447.00,-35
1587541875,449.00,-31
1587541935,445.00,-31
1587541995,448.00,-31
1587542056,448.00,-31
1587542116,445.00,-31
1587542176,452.00,-30
1587542236,453.00,-30
1587542296,454.00,-32
1587542356,451.00,-33
1587542416,452.00,-31
1587542476,454.00,-33
1587542536,451.00,-33
1587542597,454.00,-27
1587542657,453.00,-30
1587542717,453.00,-31
1587542777,450.00,-32
1587542837,453.00,-29
1587542898,453.00,-30
1587542959,453.00,-34
1587543019,455.00,-34
1587543079,450.00,-29
1587543139,451.00,-31
1587543199,452.00,-32
1587543260,450.00,-29
1587543320,452.00,-31
1587543380,451.00,-30
1587543440,450.00,-30
1587543500,446.00,-28
1587543561,448.00,-33
1587543621,451.00,-34
1587543681,449.00,-29
1587543741,448.00,-30
1587543801,452.00,-28
1587543861,452.00,-32
1587543922,449.00,-35
1587543983,448.00,-33
1587544043,450.00,-36
1587544104,452.00,-36
1587544165,450.00,-31
1587544225,449.00,-32
1587544286,449.00,-30
1587544346,452.00,-31
1587544406,450.00,-30
1587544467,449.00,-29
1587544527,450.00,-31
1587544587,446.00,-33
1587544647,446.00,-34
1587544707,447.00,-32
1587544767,443.00,-31
1587544827,443.00,-28
1587544887,442.00,-30
1587544947,441.00,-32
1587545008,444.00,-33
1587545068,447.00,-32
1587545128,447.00,-30
1587545188,446.00,-28
1587545248,454.00,-32
1587545308,458.00,-31
1587545368,456.00,-30
1587545429,456.00,-29
1587545489,457.00,-37
1587545549,456.00,-32
1587545609,453.00,-33
1587545669,455.00,-32
1587545729,453.00,-27
1587545789,450.00,-29
1587545849,452.00,-31
1587545909,453.00,-28
1587545969,451.00,-28
1587546030,452.00,-31
1587546090,450.00,-30
1587546150,455.00,-31
1587546210,453.00,-32
1587546270,456.00,-31
1587546330,453.00,-33
1587546390,453.00,-29
1587546450,455.00,-29
1587546510,454.00,-33
1587546570,453.00,-28
1587546631,450.00,-30
1587546691,447.00,-30
1587546751,449.00,-29
1587546811,453.00,-31
1587546871,452.00,-30
1587546931,451.00,-33
1587546991,446.00,-29
1587547051,446.00,-29
1587547111,445.00,-33
1587547172,450.00,-32
1587547232,450.00,-31
1587547292,450.00,-30
1587547352,448.00,-32
1587547412,447.00,-30
1587547472,444.00,-30
1587547533,444.00,-30
1587547593,447.00,-32
1587547653,446.00,-30
1587547713,443.00,-30
1587547773,443.00,-29
1587547833,443.00,-29
1587547893,447.00,-30
1587547953,451.00,-29
1587548013,451.00,-31
1587548074,454.00,-31
1587548134,452.00,-27
1587548194,452.00,-29
1587548254,452.00,-32
1587548314,446.00,-28
1587548374,444.00,-28
1587548434,445.00,-30
1587548495,444.00,-28
1587548555,445.00,-31
1587548615,440.00,-32
1587548675,443.00,-29
1587548735,442.00,-28
1587548795,443.00,-28
1587548855,444.00,-30
1587548915,442.00,-30
1587548976,440.00,-31
1587549036,444.00,-31
1587549096,442.00,-31
1587549156,444.00,-31
1587549216,444.00,-29
1587549277,446.00,-32
1587549337,445.00,-33
1587549397,447.00,-31
1587549457,447.00,-31
1587549518,447.00,-27
1587549578,448.00,-29
1587549638,446.00,-32
1587549698,443.00,-29
1587549758,446.00,-30
1587549819,448.00,-27
1587549879,448.00,-28
1587549939,447.00,-27
1587550000,448.00,-29
1587550060,447.00,-31
1587550122,446.00,-28
1587550185,443.00,-34
1587550245,443.00,-31
1587550305,441.00,-29
1587550429,441.00,-33
1587550489,444.00,-28
1587550549,444.00,-32
1587550609,444.00,-34
1587550670,444.00,-31
1587550730,443.00,-33
1587550790,443.00,-31
1587550850,446.00,-28
1587550973,450.00,-30
1587551033,448.00,-30
1587551093,447.00,-29
1587551153,451.00,-30
1587551214,450.00,-29
1587551274,451.00,-32
1587551334,451.00,-30
1587551394,449.00,-28
1587551454,450.00,-30
1587551514,452.00,-31
1587551574,453.00,-32
1587551635,450.00,-31
1587551695,447.00,-31
1587551755,444.00,-28
1587551815,448.00,-30
1587551875,451.00,-29
1587551935,449.00,-33
1587551995,449.00,-32
1587552055,446.00,-31
1587552115,443.00,-32
1587552176,447.00,-34
1587552236,445.00,-31
1587552296,451.00,-33
1587552356,452.00,-30
1587552416,451.00,-31
1587552476,451.00,-30
1587552536,450.00,-30
1587552596,452.00,-28
1587552657,454.00,-27
1587552717,453.00,-30
1587552777,450.00,-32
1587552837,448.00,-31
1587552897,447.00,-29
1587552957,447.00,-30
1587553017,446.00,-32
1587553077,445.00,-27
1587553137,453.00,-27
1587553197,454.00,-30
1587553257,451.00,-33
1587553317,449.00,-31
1587553378,451.00,-35
1587553438,450.00,-34
1587553498,454.00,-29
1587553558,452.00,-30
1587553618,450.00,-29
1587553678,451.00,-31
1587553738,449.00,-32
1587553798,447.00,-30
1587553858,447.00,-32
1587553918,445.00,-30
1587553978,447.00,-30
1587554038,445.00,-32
1587554098,447.00,-32
1587554159,448.00,-29
1587554219,447.00,-28
1587554279,445.00,-30
1587554339,446.00,-33
1587554399,448.00,-29
1587554460,446.00,-31
1587554520,446.00,-28
1587554580,449.00,-31
1587554640,448.00,-30
1587554700,452.00,-28
1587554760,451.00,-29
1587554821,451.00,-28
1587554881,450.00,-29
1587554941,450.00,-31
1587555001,452.00,-27
1587555061,455.00,-29
1587555121,451.00,-30
1587555182,452.00,-33
1587555242,454.00,-33
1587555302,454.00,-29
1587555362,453.00,-31
1587555422,451.00,-28
1587555482,454.00,-28
1587555542,453.00,-28
1587555602,460.00,-30
1587555663,458.00,-27
1587555723,453.00,-29
1587555783,452.00,-31
1587555843,453.00,-33
1587555903,449.00,-32
1587555963,450.00,-31
1587556024,449.00,-28
1587556084,447.00,-30
1587556144,450.00,-30
1587556204,449.00,-30
1587556264,449.00,-32
1587556324,449.00,-31
1587556384,448.00,-28
1587556444,447.00,-28
1587556505,447.00,-31
1587556565,449.00,-31
1587556625,452.00,-32
1587556685,455.00,-33
1587556745,455.00,-30
1587556805,453.00,-30
1587556866,451.00,-30
1587556926,455.00,-30
1587556986,452.00,-30
1587557046,452.00,-31
1587557106,449.00,-32
1587557167,449.00,-31
1587557227,452.00,-31
1587557287,450.00,-29
1587557347,448.00,-28
1587557407,451.00,-33
1587557467,452.00,-31
1587557527,457.00,-31
1587557588,455.00,-29
1587557648,455.00,-34
1587557708,456.00,-35
1587557768,457.00,-31
1587557828,454.00,-38
1587557888,456.00,-36
1587557948,453.00,-31
1587558008,455.00,-28
1587558068,457.00,-31
1587558128,456.00,-29
1587558189,455.00,-29
1587558249,452.00,-29
1587558309,454.00,-31
1587558369,455.00,-30
1587558429,456.00,-32
1587558489,455.00,-29
1587558550,455.00,-33
1587558610,457.00,-30
1587558670,461.00,-32
1587558730,457.00,-28
1587558790,455.00,-30
1587558850,456.00,-28
1587558910,454.00,-31
1587558970,454.00,-29
1587559030,457.00,-33
1587559091,456.00,-29
1587559151,453.00,-30
1587559211,452.00,-28
1587559271,451.00,-28
1587559331,450.00,-30
1587559392,448.00,-32
1587559452,447.00,-31
1587559512,449.00,-32
1587559572,449.00,-28
1587559632,447.00,-34
1587559692,446.00,-33
1587559753,447.00,-33
1587559813,448.00,-32
1587559873,451.00,-33
1587559933,449.00,-32
1587559994,448.00,-28
1587560054,451.00,-29
1587560114,453.00,-29
1587560174,455.00,-28
1587560234,455.00,-29
1587560295,458.00,-33
1587560355,459.00,-29
1587560415,461.00,-30
1587560475,457.00,-31
1587560536,456.00,-30
1587560596,456.00,-29
1587560656,459.00,-30
1587560716,458.00,-28
1587560776,456.00,-30
1587560836,457.00,-28
1587560897,456.00,-34
1587560957,454.00,-33
1587561017,453.00,-29
1587561078,453.00,-33
1587561138,456.00,-29
1587561198,453.00,-28
1587561258,456.00,-30
1587561318,454.00,-31
1587561378,456.00,-31
1587561438,456.00,-27
1587561498,453.00,-32
1587561559,455.00,-28
1587561619,452.00,-29
1587561679,455.00,-30
1587561739,458.00,-31
1587561801,459.00,-31
1587561862,457.00,-31
1587561922,458.00,-31
1587561983,454.00,-28
1587562043,451.00,-29
1587562103,454.00,-30
1587562164,453.00,-30
1587562224,456.00,-30
1587562284,457.00,-30
1587562344,456.00,-30
1587562405,457.00,-30
1587562465,459.00,-30
1587562525,459.00,-28
1587562586,458.00,-30
1587562646,454.00,-31
1587562706,456.00,-33
1587562766,454.00,-30
1587562826,457.00,-29
1587562886,457.00,-32
1587562947,453.00,-34
1587563008,454.00,-29
1587563068,454.00,-31
1587563128,452.00,-29
1587563189,454.00,-29
1587563249,453.00,-31
1587563309,455.00,-32
1587563370,455.00,-32
1587563430,451.00,-28
1587563490,451.00,-36
1587563550,451.00,-34
1587563610,454.00,-31
1587563674,450.00,-38
1587563734,450.00,-33
1587563794,451.00,-30
1587563854,452.00,-33
1587563914,451.00,-33
1587563974,449.00,-31
1587564034,449.00,-29
1587564094,455.00,-30
1587564155,454.00,-31
1587564215,457.00,-31
1587564275,457.00,-31
1587564335,457.00,-31
1587564395,457.00,-31
1587564455,456.00,-30
1587564515,455.00,-29
1587564575,456.00,-34
1587564636,457.00,-28
1587564696,458.00,-27
1587564757,456.00,-31
1587564817,456.00,-33
1587564877,458.00,-30
1587564937,453.00,-28
1587564997,452.00,-31
1587565058,454.00,-34
1587565118,454.00,-32
1587565178,457.00,-31
1587565238,455.00,-30
1587565298,453.00,-30
1587565358,453.00,-31
1587565418,458.00,-30
1587565478,458.00,-32
1587565538,457.00,-36
1587565599,457.00,-35
1587565659,456.00,-29
1587565719,456.00,-30
1587565779,454.00,-31
1587565839,454.00,-31
1587565899,453.00,-31
1587565959,456.00,-34
1587566019,459.00,-31
1587566079,455.00,-31
1587566140,454.00,-35
1587566200,453.00,-29
1587566260,451.00,-31
1587566320,451.00,-30
1587566380,452.00,-31
1587566441,451.00,-32
1587566501,454.00,-32
1587566561,452.00,-31
1587566621,450.00,-31
1587566682,453.00,-29
1587566742,454.00,-31
1587566802,457.00,-31
1587566862,454.00,-31
1587566922,451.00,-29
1587566982,457.00,-33
1587567042,453.00,-28
1587567103,450.00,-32
1587567163,454.00,-32
1587567223,449.00,-33
1587567283,450.00,-35
1587567343,450.00,-32
1587567403,453.00,-32
1587567463,452.00,-34
1587567524,452.00,-35
1587567584,454.00,-37
1587567644,452.00,-31
1587567704,452.00,-31
1587567764,450.00,-32
1587567824,455.00,-32
1587567884,452.00,-32
1587567945,454.00,-29
1587568005,453.00,-31
1587568065,452.00,-32
1587568125,453.00,-27
1587568185,454.00,-27
1587568245,449.00,-34
1587568305,449.00,-29
1587568368,450.00,-29
1587568429,453.00,-30
1587568489,449.00,-30
1587568549,451.00,-30
1587568609,450.00,-34
1587568669,452.00,-34
1587568729,449.00,-31
1587568790,447.00,-31
1587568850,447.00,-27
1587568910,447.00,-31
1587568970,452.00,-30
1587569030,449.00,-31
1587569090,445.00,-32
1587569151,446.00,-31
1587569211,445.00,-30
1587569271,449.00,-29
1587569331,449.00,-29
1587569391,446.00,-31
1587569451,447.00,-31
1587569511,448.00,-28
1587569572,451.00,-31
1587569632,448.00,-28
1587569692,448.00,-29
1587569752,446.00,-31
1587569813,446.00,-29
1587569873,445.00,-31
1587569934,441.00,-27
1587569995,445.00,-32
1587570055,443.00,-30
1587570115,443.00,-29
1587570175,443.00,-31
1587570236,443.00,-32
1587570296,446.00,-34
1587570356,446.00,-33
1587570416,449.00,-29
1587570478,448.00,-29
1587570539,448.00,-30
1587570602,446.00,-29
1587570781,442.00,-31
1587570841,441.00,-32
1587570902,439.00,-31
1587570962,439.00,-31
1587571023,442.00,-29
1587571084,438.00,-32
1587571146,442.00,-35
1587571206,443.00,-28
1587571268,445.00,-31
1587571329,443.00,-35
1587571389,448.00,-32
1587571450,447.00,-35
1587571510,446.00,-35
1587571570,445.00,-35
1587571630,443.00,-31
1587571691,443.00,-30
1587571751,443.00,-30
1587571813,441.00,-30
1587571874,442.00,-31
1587571936,442.00,-33
1587571996,441.00,-36
1587572056,442.00,-30
1587572116,441.00,-29
1587572176,439.00,-33
1587572236,444.00,-29
1587572297,442.00,-31
1587572358,440.00,-32
1587572419,443.00,-29
1587572479,443.00,-31
1587572539,441.00,-30
1587572599,440.00,-31
1587572660,438.00,-29
1587572720,439.00,-34
1587572780,440.00,-33
1587572840,438.00,-28
1587572901,437.00,-30
1587572961,435.00,-34
1587573021,435.00,-32
1587573081,435.00,-33
1587573141,436.00,-32
1587573201,441.00,-30
1587573261,440.00,-31
1587573321,438.00,-33
1587573381,439.00,-33
1587573442,436.00,-27
1587573502,438.00,-33
1587573562,436.00,-32
1587573622,436.00,-30
1587573682,437.00,-27
1587573743,438.00,-29
1587573803,435.00,-28
1587573864,436.00,-32
1587573927,438.00,-32
1587573988,435.00,-29
1587574050,437.00,-30
1587574112,435.00,-27
1587574172,435.00,-30
1587574232,435.00,-31
1587574292,436.00,-30
1587574352,434.00,-31
1587574413,432.00,-29
1587574473,432.00,-32
1587574533,436.00,-30
1587574593,435.00,-29
1587574653,435.00,-30
1587574713,433.00,-31
1587574773,437.00,-32
1587574834,436.00,-30
1587574894,439.00,-28
1587574954,437.00,-30
1587575014,438.00,-32
1587575075,436.00,-36
1587575136,437.00,-29
1587575196,439.00,-30
1587575256,436.00,-31
1587575316,438.00,-30
1587575376,434.00,-29
1587575436,431.00,-34
1587575496,434.00,-28
1587575557,433.00,-32
1587575617,431.00,-29
1587575677,434.00,-32
1587575737,434.00,-30
1587575798,436.00,-32
1587575858,441.00,-28
1587575918,442.00,-31
1587575978,441.00,-30
1587576038,441.00,-28
1587576099,441.00,-28
1587576159,443.00,-31
1587576219,443.00,-29
1587576279,441.00,-29
1587576339,441.00,-29
1587576399,439.00,-29
1587576459,440.00,-31
1587576519,440.00,-27
1587576580,441.00,-29
1587576640,440.00,-28
1587576700,440.00,-29
1587576760,438.00,-30
1587576820,439.00,-29
1587576880,440.00,-29
1587576941,438.00,-28
1587577001,429.00,-28
1587577061,431.00,-29
1587577121,426.00,-31
1587577181,426.00,-30
1587577241,427.00,-28
1587577301,429.00,-32
1587577361,432.00,-31
1587577422,430.00,-29
1587577482,428.00,-31
1587577542,430.00,-28
1587577603,429.00,-30
1587577663,428.00,-31
1587577726,430.00,-29
1587577789,431.00,-27
1587577849,430.00,-33
1587577910,433.00,-33
1587577970,431.00,-31
1587578030,433.00,-32
1587578091,438.00,-30
1587578151,439.00,-31
1587578212,441.00,-28
1587578273,443.00,-30
1587578333,439.00,-30
1587578393,440.00,-30
1587578453,440.00,-28
1587578514,439.00,-30
1587578574,436.00,-34
1587578634,435.00,-31
1587578695,435.00,-30
1587578755,433.00,-29
1587578815,434.00,-30
1587578875,438.00,-32
1587578936,439.00,-30
1587578996,441.00,-31
1587579056,440.00,-30
1587579116,441.00,-33
1587579176,443.00,-30
1587579237,441.00,-37
1587579297,438.00,-28
1587579357,440.00,-32
1587579417,439.00,-31
1587579477,440.00,-29
1587579537,437.00,-27
1587579598,425.00,-27
1587579658,419.00,-29
1587579718,424.00,-28
1587579778,423.00,-29
1587579838,422.00,-28
1587579898,423.00,-29
1587579959,424.00,-32
1587580019,423.00,-29
1587580079,425.00,-32
1587580140,426.00,-32
1587580200,422.00,-30
1587580262,425.00,-31
1587580325,425.00,-31
1587580386,426.00,-31
1587580446,425.00,-28
1587580507,427.00,-33
1587580573,426.00,-30
1587580636,428.00,-34
1587580698,429.00,-34
1587580759,430.00,-31
1587580821,426.00,-31
1587580882,426.00,-30
1587580943,427.00,-33
1587581003,428.00,-29
1587581063,427.00,-34
1587581124,427.00,-31
1587581184,427.00,-30
1587581244,429.00,-31
1587581305,428.00,-31
1587581365,430.00,-30
1587581426,432.00,-33
1587581488,435.00,-31
1587581549,442.00,-35
1587581613,446.00,-29
1587581675,445.00,-34
1587581735,443.00,-28
1587581796,440.00,-28
1587581856,437.00,-30
1587581917,435.00,-31
1587581977,431.00,-28
1587582037,430.00,-29
1587582097,431.00,-31
1587582157,429.00,-30
1587582217,432.00,-27
1587582278,433.00,-29
1587582338,432.00,-27
1587582398,433.00,-31
1587582458,434.00,-29
1587582519,426.00,-27
1587582579,424.00,-30
1587582640,423.00,-29
1587582701,421.00,-31
1587582761,423.00,-33
1587582821,423.00,-30
1587582881,420.00,-32
1587582941,424.00,-30
1587583001,428.00,-31
1587583061,425.00,-29
1587583122,429.00,-28
1587583182,428.00,-31
1587583242,429.00,-33
1587583302,427.00,-31
1587583362,431.00,-35
1587583422,431.00,-30
1587583483,430.00,-33
1587583543,427.00,-28
1587583603,425.00,-28
1587583663,423.00,-35
1587583723,421.00,-29
1587583783,420.00,-28
1587583843,423.00,-30
1587583903,427.00,-29
1587583964,436.00,-28
1587584024,443.00,-27
1587584084,446.00,-35
1587584145,447.00,-28
1587584205,447.00,-30
1587584265,443.00,-31
1587584325,445.00,-31
1587584386,448.00,-30
1587584446,446.00,-31
1587584506,447.00,-31
1587584566,447.00,-32
1587584627,440.00,-30
1587584687,435.00,-32
1587584748,426.00,-28
1587584808,421.00,-30
1587584868,416.00,-32
1587584928,414.00,-28
1587584988,414.00,-27
1587585048,417.00,-32
1587585108,417.00,-32
1587585168,420.00,-29
1587585229,421.00,-29
1587585289,423.00,-29
1587585349,426.00,-29
1587585409,428.00,-29
1587585469,426.00,-33
1587585529,428.00,-31
1587585589,431.00,-30
1587585649,428.00,-31
1587585709,429.00,-31
1587585770,427.00,-31
1587585830,423.00,-33
1587585890,423.00,-37
1587585950,425.00,-36
1587586010,426.00,-29
1587586070,429.00,-32
1587586130,426.00,-35
1587586190,429.00,-29
1587586250,427.00,-32
1587586311,427.00,-29
1587586371,428.00,-29
1587586431,425.00,-27
1587586494,423.00,-34
1587586554,422.00,-32
1587586614,426.00,-33
1587586674,425.00,-35
1587586734,426.00,-31
1587586794,423.00,-30
1587586854,425.00,-35
1587586914,421.00,-33
1587586974,421.00,-31
1587587035,425.00,-35
1587587095,422.00,-31
1587587155,425.00,-32
1587587215,426.00,-30
1587587275,427.00,-32
1587587335,428.00,-28
1587587396,426.00,-31
1587587456,426.00,-30
1587587516,425.00,-37
1587587576,424.00,-31
1587587637,420.00,-31
1587587697,426.00,-30
1587587757,425.00,-32
1587587817,422.00,-28
1587587878,419.00,-29
1587587938,421.00,-30
1587587998,421.00,-30
1587588058,423.00,-31
1587588119,430.00,-28
1587588179,428.00,-31
1587588239,429.00,-32
1587588300,426.00,-33
1587588360,430.00,-32
1587588420,429.00,-32
1587588480,426.00,-30
1587588540,424.00,-32
1587588600,422.00,-28
1587588660,422.00,-32
1587588720,419.00,-32
1587588780,418.00,-31
1587588840,421.00,-32
1587588901,419.00,-30
1587588961,416.00,-30
1587589021,419.00,-33
1587589081,418.00,-30
1587589141,416.00,-35
1587589201,424.00,-35
1587589261,428.00,-31
1587589321,427.00,-33
1587589381,430.00,-31
1587589441,424.00,-30
1587589501,426.00,-34
1587589562,426.00,-35
1587589622,431.00,-30
1587589682,426.00,-30
1587589742,427.00,-36
1587589802,429.00,-31
1587589862,433.00,-30
1587589922,433.00,-29
1587589982,437.00,-30
1587590042,428.00,-32
1587590102,422.00,-30
1587590162,419.00,-33
1587590222,420.00,-28
1587590282,417.00,-29
1587590343,415.00,-32
1587590403,416.00,-32
1587590463,416.00,-33
1587590523,414.00,-33
1587590583,413.00,-29
1587590643,420.00,-32
1587590703,420.00,-33
1587590763,420.00,-33
1587590823,420.00,-28
1587590883,419.00,-32
1587590943,417.00,-31
1587591003,414.00,-32
1587591063,414.00,-30
1587591123,414.00,-32
1587591184,412.00,-29
1587591244,413.00,-30
1587591304,414.00,-29
1587591364,416.00,-32
1587591424,415.00,-33
1587591484,417.00,-31
1587591544,417.00,-32
1587591604,416.00,-29
1587591664,414.00,-30
1587591724,412.00,-30
1587591784,411.00,-34
1587591844,410.00,-31
1587591905,413.00,-30
1587591965,411.00,-29
1587592025,411.00,-29
1587592085,411.00,-32
1587592145,410.00,-28
1587592205,411.00,-30
1587592265,413.00,-32
1587592325,413.00,-27
1587592385,411.00,-32
1587592445,412.00,-33
1587592505,414.00,-28
1587592565,416.00,-29
1587592625,419.00,-29
1587592685,420.00,-30
1587592745,422.00,-27
1587592805,420.00,-27
1587592866,419.00,-30
1587592926,418.00,-34
1587592986,416.00,-28
1587593046,417.00,-28
1587593106,418.00,-30
1587593166,423.00,-28
1587593226,424.00,-30
1587593286,423.00,-29
1587593346,422.00,-27
1587593406,420.00,-27
1587593467,415.00,-26
1587593527,417.00,-26
1587593587,412.00,-29
1587593647,412.00,-33
1587593707,412.00,-30
1587593767,411.00,-33
1587593827,415.00,-34
1587593887,414.00,-30
1587593947,417.00,-26
1587594007,419.00,-28
1587594067,415.00,-32
1587594127,419.00,-29
1587594187,416.00,-29
1587594247,420.00,-29
1587594308,421.00,-28
1587594368,416.00,-36
1587594428,421.00,-28
1587594488,419.00,-29
1587594548,418.00,-32
1587594608,415.00,-29
1587594668,415.00,-27
1587594728,419.00,-31
1587594789,417.00,-31
1587594849,415.00,-28
1587594909,417.00,-28
1587594969,414.00,-27
1587595029,415.00,-31
1587595089,417.00,-32
1587595149,416.00,-27
1587595209,417.00,-31
1587595269,419.00,-28
1587595329,418.00,-27
1587595389,416.00,-30
1587595449,417.00,-30
1587595509,417.00,-28
1587595569,417.00,-31
1587595629,417.00,-32
1587595690,416.00,-37
1587595750,414.00,-32
1587595810,412.00,-31
1587595870,410.00,-33
1587595930,411.00,-31
1587595990,411.00,-32
1587596050,409.00,-31
1587596110,412.00,-29
1587596170,408.00,-31
1587596230,414.00,-26
1587596290,414.00,-28
1587596350,417.00,-30
1587596410,415.00,-29
1587596470,414.00,-34
1587596531,413.00,-30
1587596591,414.00,-32
1587596651,414.00,-30
1587596711,414.00,-32
1587596771,411.00,-29
1587596831,414.00,-29
1587596891,415.00,-31
1587596951,413.00,-35
1587597011,414.00,-27
1587597071,413.00,-28
1587597131,413.00,-29
1587597191,412.00,-29
1587597251,411.00,-29
1587597311,410.00,-29
1587597371,410.00,-30
1587597431,411.00,-31
1587597491,409.00,-30
1587597551,410.00,-33
1587597611,408.00,-31
1587597672,409.00,-33
1587597795,408.00,-27
1587597855,409.00,-32
1587597915,410.00,-30
1587597975,414.00,-31
1587598035,414.00,-32
1587598095,415.00,-30
1587598155,411.00,-28
1587598215,413.00,-30
1587598275,414.00,-30
1587598335,417.00,-30
1587598395,418.00,-32
1587598455,417.00,-31
1587598515,422.00,-29
1587598575,425.00,-31
1587598635,420.00,-26
1587598695,419.00,-29
1587598755,415.00,-27
1587598816,414.00,-30
1587598876,416.00,-33
1587598936,413.00,-29
1587598996,411.00,-30
1587599056,411.00,-28
1587599116,412.00,-33
1587599176,411.00,-33
1587599236,415.00,-31
1587599296,412.00,-29
1587599356,412.00,-32
1587599416,412.00,-32
1587599476,412.00,-32
1587599537,413.00,-32
1587599597,416.00,-32
1587599657,422.00,-28
1587599717,424.00,-31
1587599777,420.00,-29
1587599837,416.00,-29
1587599897,416.00,-30
1587599957,414.00,-29
1587600017,415.00,-31
1587600077,413.00,-29
1587600137,413.00,-29
1587600198,416.00,-28
1587600258,414.00,-28
1587600318,415.00,-27
1587600378,417.00,-29
1587600438,415.00,-28
1587600498,416.00,-31
1587600558,416.00,-27
1587600618,416.00,-27
1587600678,416.00,-30
1587600738,417.00,-29
1587600799,416.00,-30
1587600859,416.00,-26
1587600919,415.00,-26
1587600979,418.00,-31
1587601039,415.00,-28
1587601099,417.00,-29
1587601159,415.00,-34
1587601219,416.00,-33
1587601279,415.00,-32
1587601339,415.00,-29
1587601399,413.00,-31
1587601460,414.00,-33
1587601520,413.00,-32
1587601580,411.00,-27
1587601640,412.00,-31
1587601700,414.00,-29
1587601760,414.00,-30
1587601820,415.00,-29
1587601880,412.00,-29
1587601940,406.00,-30
1587602000,404.00,-32
1587602061,405.00,-30
1587602121,404.00,-28
1587602181,406.00,-29
1587602241,403.00,-30
1587602301,403.00,-27
1587602361,406.00,-30
1587602421,406.00,-32
1587602481,404.00,-30
1587602541,403.00,-31
1587602601,403.00,-30
1587602661,405.00,-34
1587602721,404.00,-29
1587602781,404.00,-31
1587602841,402.00,-31
1587602901,403.00,-27
1587602962,402.00,-31
1587603022,405.00,-26
1587603082,406.00,-30
1587603142,404.00,-29
1587603202,404.00,-26
1587603262,408.00,-32
1587603322,407.00,-27
1587603382,409.00,-29
1587603442,409.00,-30
1587603502,408.00,-31
1587603562,407.00,-28
1587603622,408.00,-28
1587603682,408.00,-30
1587603742,409.00,-29
1587603803,409.00,-29
1587603863,408.00,-27
1587603923,408.00,-29
1587603983,408.00,-31
1587604043,407.00,-29
1587604103,407.00,-31
1587604163,405.00,-31
1587604223,406.00,-33
1587604283,407.00,-34
1587604343,405.00,-35
1587604403,407.00,-29
1587604463,410.00,-30
1587604524,411.00,-29
1587604584,412.00,-28
1587604644,412.00,-32
1587604704,410.00,-25
1587604764,413.00,-30
1587604824,411.00,-30
1587604884,413.00,-29
1587604944,413.00,-29
1587605004,414.00,-31
1587605064,417.00,-31
1587605124,418.00,-29
1587605184,419.00,-29
1587605244,419.00,-28
1587605304,419.00,-29
1587605364,419.00,-31
1587605425,415.00,-31
1587605485,415.00,-31
1587605545,414.00,-28
1587605605,412.00,-30
1587605665,414.00,-31
1587605725,416.00,-28
1587605785,418.00,-27
1587605845,415.00,-29
1587605905,413.00,-29
1587605965,417.00,-28
1587606026,417.00,-28
1587606086,416.00,-28
1587606146,417.00,-29
1587606206,416.00,-29
1587606266,418.00,-31
1587606326,419.00,-28
1587606386,419.00,-26
1587606446,422.00,-29
1587606506,421.00,-27
1587606566,421.00,-29
1587606626,422.00,-30
1587606686,420.00,-30
1587606746,422.00,-28
1587606807,419.00,-30
1587606867,422.00,-34
1587606927,422.00,-30
1587606987,421.00,-31
1587607047,421.00,-27
1587607107,420.00,-32
1587607167,420.00,-28
1587607227,420.00,-29
1587607287,421.00,-28
1587607347,420.00,-28
1587607408,422.00,-29
1587607468,421.00,-26
1587607528,420.00,-31
1587607588,423.00,-27
1587607648,421.00,-27
1587607708,422.00,-28
1587607768,424.00,-29
1587607828,424.00,-28
1587607888,425.00,-29
1587607948,425.00,-30
1587608008,430.00,-32
1587608068,430.00,-29
1587608129,430.00,-30
1587608189,428.00,-31
1587608249,431.00,-34
1587608309,428.00,-34
1587608369,428.00,-35
1587608429,424.00,-34
1587608489,425.00,-29
1587608549,421.00,-28
1587608609,423.00,-31
1587608669,421.00,-36
1587608729,419.00,-29
1587608789,421.00,-28
1587608850,425.00,-27
1587608910,427.00,-28
1587608970,426.00,-27
1587609030,426.00,-28
1587609090,430.00,-27
1587609150,430.00,-29
1587609210,428.00,-27
1587609270,426.00,-28
1587609330,427.00,-26
1587609390,425.00,-31
1587609450,426.00,-28
1587609510,425.00,-28
1587609570,427.00,-30
1587609630,425.00,-30
1587609691,426.00,-29
1587609751,426.00,-28
1587609811,425.00,-28
1587609871,424.00,-29
1587609931,428.00,-27
1587609991,429.00,-26
1587610051,426.00,-30
1587610111,428.00,-27
1587610171,427.00,-31
1587610231,426.00,-28
1587610291,424.00,-28
1587610352,425.00,-29
1587610412,427.00,-30
1587610472,423.00,-29
1587610532,423.00,-31
1587610592,424.00,-33
1587610652,423.00,-28
1587610712,426.00,-26
1587610772,423.00,-26
1587610832,423.00,-29
1587610892,424.00,-27
1587610952,422.00,-31
1587611012,420.00,-31
1587611073,422.00,-29
1587611133,422.00,-27
1587611193,421.00,-30
1587611253,424.00,-31
1587611313,424.00,-31
1587611373,424.00,-34
1587611433,425.00,-26
1587611493,424.00,-27
1587611553,423.00,-31
1587611613,423.00,-28
1587611673,422.00,-28
1587611733,422.00,-29
1587611793,423.00,-27
1587611853,423.00,-33
1587611914,421.00,-30
1587611974,420.00,-26
1587612034,420.00,-26
1587612094,422.00,-30
1587612154,420.00,-28
1587612214,423.00,-26
1587612274,424.00,-33
1587612334,426.00,-31
1587612394,426.00,-28
1587612454,426.00,-29
1587612514,427.00,-28
1587612575,429.00,-31
1587612635,427.00,-32
1587612695,429.00,-34
1587612755,427.00,-31
1587612815,423.00,-30
1587612875,426.00,-29
1587612935,425.00,-29
1587612995,426.00,-31
1587613055,425.00,-29
1587613115,426.00,-30
1587613175,426.00,-30
1587613235,427.00,-29
1587613295,427.00,-29
1587613356,434.00,-28
1587613416,439.00,-29
1587613476,437.00,-33
1587613536,436.00,-28
1587613596,436.00,-28
1587613656,435.00,-28
1587613716,435.00,-29
1587613776,434.00,-30
1587613836,434.00,-28
1587613896,430.00,-32
1587613956,435.00,-29
1587614016,430.00,-30
1587614076,422.00,-32
1587614136,422.00,-28
1587614196,421.00,-29
1587614256,424.00,-27
1587614316,424.00,-27
1587614376,425.00,-31
1587614436,429.00,-32
1587614497,427.00,-30
1587614557,431.00,-33
1587614617,433.00,-30
1587614677,434.00,-30
1587614737,434.00,-29
1587614797,430.00,-31
1587614857,428.00,-29
1587614917,429.00,-27
1587614977,429.00,-26
1587615037,429.00,-31
1587615097,431.00,-28
1587615157,436.00,-33
1587615217,437.00,-29
1587615277,434.00,-30
1587615338,432.00,-27
1587615398,431.00,-31
1587615458,426.00,-30
1587615518,427.00,-27
1587615578,428.00,-30
1587615638,427.00,-29
1587615698,428.00,-29
1587615758,427.00,-29
1587615818,423.00,-33
1587615878,423.00,-28
1587615938,427.00,-30
1587615998,426.00,-28
1587616058,429.00,-29
1587616118,428.00,-29
1587616178,423.00,-29
1587616238,423.00,-28
1587616298,428.00,-30
1587616358,429.00,-28
1587616419,429.00,-28
1587616479,430.00,-27
1587616539,431.00,-32
1587616599,430.00,-30
1587616659,424.00,-27
1587616719,424.00,-29
1587616779,422.00,-32
1587616839,420.00,-27
1587616899,420.00,-32
1587616959,420.00,-28
1587617019,419.00,-29
1587617079,420.00,-27
1587617139,426.00,-28
1587617199,428.00,-29
1587617260,424.00,-32
1587617320,424.00,-30
1587617380,422.00,-31
1587617440,421.00,-28
1587617500,421.00,-28
1587617560,418.00,-31
1587617620,420.00,-29
1587617680,419.00,-31
1587617740,416.00,-29
1587617800,419.00,-32
1587617860,417.00,-30
1587617920,420.00,-32
1587617980,423.00,-29
1587618040,421.00,-32
1587618100,423.00,-30
1587618160,422.00,-31
1587618221,421.00,-29
1587618281,419.00,-27
1587618341,420.00,-28
1587618401,417.00,-28
1587618461,418.00,-33
1587618521,415.00,-30
1587618581,415.00,-28
1587618641,414.00,-31
1587618701,416.00,-27
1587618761,415.00,-29
1587618821,414.00,-28
1587618881,414.00,-28
1587618941,414.00,-32
1587619001,415.00,-29
1587619061,413.00,-30
1587619121,413.00,-31
1587619182,414.00,-30
1587619242,413.00,-32
1587619302,411.00,-32
1587619362,411.00,-27
1587619422,408.00,-29
1587619482,409.00,-30
1587619542,415.00,-27
1587619602,415.00,-30
1587619662,415.00,-32
1587619722,412.00,-30
1587619782,417.00,-29
1587619842,413.00,-29
1587619902,416.00,-31
1587619963,416.00,-33
1587620023,425.00,-31
1587620083,427.00,-29
1587620143,426.00,-31
1587620203,426.00,-27
1587620263,426.00,-30
1587620323,428.00,-33
1587620383,427.00,-32
1587620443,427.00,-30
1587620503,426.00,-32
1587620564,425.00,-31
1587620624,428.00,-29
1587620684,428.00,-30
1587620744,430.00,-29
1587620804,426.00,-28
1587620864,429.00,-29
1587620924,428.00,-27
1587620984,427.00,-35
1587621044,427.00,-31
1587621104,424.00,-33
1587621165,425.00,-30
1587621225,427.00,-35
1587621285,425.00,-32
1587621345,424.00,-32
1587621405,425.00,-30
1587621465,422.00,-30
1587621525,420.00,-29
1587621585,423.00,-29
1587621645,423.00,-29
1587621705,423.00,-31
1587621766,422.00,-30
1587621826,424.00,-27
1587621886,422.00,-30
1587621946,423.00,-32
1587622006,423.00,-29
1587622066,423.00,-29
1587622126,421.00,-29
1587622186,432.00,-31
1587622246,433.00,-36
1587622307,433.00,-31
1587622367,435.00,-28
1587622427,436.00,-29
1587622487,434.00,-30
1587622547,433.00,-29
1587622607,432.00,-34
1587622668,429.00,-32
1587622728,433.00,-30
1587622788,431.00,-29
1587622848,434.00,-29
1587622908,435.00,-28
1587622968,437.00,-32
1587623028,436.00,-30
1587623088,437.00,-31
1587623148,436.00,-31
1587623209,437.00,-30
1587623269,440.00,-29
1587623329,439.00,-27
1587623389,440.00,-31
1587623449,441.00,-28
1587623509,437.00,-33
1587623569,437.00,-31
1587623629,437.00,-29
1587623689,436.00,-30
1587623749,434.00,-28
1587623810,433.00,-28
1587623870,433.00,-36
1587623930,435.00,-29
1587623990,438.00,-31
1587624050,434.00,-28
1587624110,433.00,-31
1587624170,435.00,-30
1587624230,432.00,-28
1587624290,431.00,-29
1587624350,432.00,-28
1587624410,428.00,-28
1587624471,438.00,-28
1587624531,439.00,-27
1587624593,439.00,-30
1587624654,437.00,-29
1587624714,435.00,-34
1587624774,438.00,-31
1587624834,434.00,-28
1587624894,432.00,-32
1587624954,433.00,-35
1587625014,433.00,-29
1587625075,432.00,-33
1587625135,431.00,-34
1587625195,427.00,-34
1587625255,427.00,-29
1587625315,426.00,-31
1587625375,428.00,-31
1587625435,428.00,-37
1587625495,429.00,-35
1587625555,428.00,-32
1587625615,430.00,-34
1587625675,431.00,-30
1587625735,432.00,-34
1587625795,431.00,-32
1587625856,431.00,-29
1587625916,433.00,-32
1587625976,434.00,-31
1587626036,432.00,-32
1587626096,436.00,-31
1587626156,437.00,-32
1587626216,436.00,-28
1587626276,435.00,-29
1587626336,435.00,-32
1587626396,434.00,-31
1587626456,436.00,-29
1587626517,433.00,-31
1587626577,434.00,-30
1587626637,435.00,-34
1587626698,437.00,-31
1587626758,435.00,-34
1587626818,432.00,-31
1587626878,432.00,-28
1587626938,431.00,-33
1587626998,435.00,-33
1587627058,435.00,-34
1587627118,432.00,-34
1587627179,445.00,-30
1587627239,442.00,-31
1587627299,441.00,-29
1587627359,439.00,-34
1587627419,445.00,-29
1587627479,446.00,-31
1587627539,446.00,-32
1587627599,446.00,-28
1587627659,445.00,-30
1587627719,442.00,-33
1587627779,438.00,-32
1587627839,441.00,-30
1587627899,442.00,-30
1587627960,439.00,-30
1587628020,441.00,-32
1587628080,443.00,-28
1587628140,444.00,-28
1587628200,445.00,-32
1587628260,442.00,-32
1587628320,443.00,-28
1587628380,440.00,-30
1587628440,442.00,-31
1587628500,443.00,-31
1587628560,444.00,-34
1587628621,444.00,-30
1587628681,446.00,-29
1587628741,447.00,-29
1587628801,450.00,-30
1587628861,448.00,-31
1587628921,444.00,-29
1587628981,448.00,-32
1587629041,446.00,-28
1587629101,447.00,-31
1587629161,450.00,-30
1587629221,448.00,-31
1587629281,448.00,-32
1587629341,447.00,-33
1587629402,446.00,-30
1587629462,445.00,-28
1587629522,443.00,-30
1587629582,447.00,-31
1587629642,445.00,-30
1587629702,445.00,-29
1587629762,443.00,-30
1587629822,443.00,-31
1587629882,443.00,-29
1587629942,441.00,-29
1587630002,442.00,-29
1587630062,444.00,-30
1587630123,445.00,-28
1587630183,442.00,-29
1587630243,439.00,-32
1587630303,438.00,-28
1587630363,437.00,-30
1587630423,438.00,-29
1587630483,438.00,-30
1587630543,438.00,-29
1587630604,439.00,-31
1587630664,438.00,-31
1587630724,437.00,-30
1587630784,440.00,-28
1587630844,440.00,-32
1587630904,439.00,-31
1587630964,440.00,-30
1587631025,440.00,-31
1587631085,440.00,-27
1587631145,441.00,-29
1587631205,443.00,-32
1587631265,439.00,-29
1587631389,442.00,-33
1587631449,441.00,-33
1587631509,439.00,-35
1587631569,440.00,-35
1587631629,439.00,-31
1587631690,442.00,-28
1587631750,440.00,-29
1587631810,443.00,-29
1587631870,443.00,-30
1587631930,441.00,-29
1587631991,442.00,-31
1587632051,442.00,-28
1587632111,441.00,-31
1587632171,439.00,-29
1587632231,440.00,-32
1587632291,440.00,-31
1587632352,442.00,-28
1587632412,441.00,-32
1587632472,441.00,-31
1587632532,442.00,-30
1587632592,442.00,-30
1587632652,442.00,-30
1587632712,441.00,-29
1587632773,443.00,-34
1587632833,444.00,-28
1587632893,440.00,-29
1587632953,438.00,-27
1587633013,438.00,-27
1587633073,443.00,-29
1587633133,450.00,-30
1587633194,450.00,-27
1587633254,452.00,-31
1587633314,453.00,-30
1587633374,448.00,-29
1587633434,449.00,-27
1587633495,448.00,-31
1587633555,450.00,-29
1587633615,449.00,-30
1587633676,447.00,-28
1587633736,448.00,-31
1587633796,448.00,-29
1587633857,448.00,-32
1587633917,449.00,-28
1587633977,448.00,-31
1587634037,447.00,-32
1587634098,453.00,-34
1587634158,450.00,-31
1587634218,448.00,-33
1587634278,452.00,-32
1587634338,449.00,-31
1587634398,450.00,-31
1587634459,448.00,-32
1587634519,451.00,-31
1587634579,451.00,-34
1587634639,452.00,-31
1587634700,450.00,-29
1587634760,452.00,-29
1587634820,451.00,-31
1587634880,449.00,-33
1587634941,450.00,-29
1587635001,449.00,-30
1587635061,450.00,-32
1587635122,449.00,-31
1587635182,448.00,-35
1587635242,447.00,-31
1587635302,448.00,-30
1587635362,446.00,-29
1587635423,444.00,-33
1587635483,449.00,-31
1587635544,448.00,-34
1587635604,449.00,-29
1587635664,448.00,-31
1587635725,446.00,-31
1587635785,447.00,-31
1587635845,447.00,-31
1587635905,450.00,-29
1587635966,450.00,-29
1587636026,451.00,-29
1587636086,449.00,-29
1587636147,450.00,-31
1587636207,452.00,-31
1587636267,453.00,-32
1587636327,452.00,-28
1587636388,451.00,-30
1587636448,448.00,-32
1587636508,450.00,-28
1587636568,451.00,-33
1587636628,452.00,-33
1587636688,450.00,-31
1587636749,449.00,-30
1587636809,449.00,-28
1587636869,451.00,-29
1587636929,449.00,-30
1587636989,448.00,-29
1587637050,447.00,-29
1587637110,448.00,-32
1587637170,446.00,-30
1587637230,449.00,-30
1587637291,450.00,-33
1587637351,450.00,-32
1587637411,450.00,-29
1587637471,450.00,-28
1587637531,450.00,-33
1587637591,451.00,-30
1587637651,451.00,-35
1587637711,449.00,-34
1587637771,448.00,-34
1587637831,447.00,-29
1587637892,450.00,-32
1587637952,449.00,-36
1587638012,446.00,-30
1587638072,447.00,-29
1587638132,447.00,-32
1587638192,449.00,-30
1587638252,445.00,-33
1587638313,449.00,-36
1587638373,448.00,-33
1587638433,447.00,-31
1587638493,449.00,-32
1587638553,447.00,-29
1587638613,446.00,-32
1587638673,444.00,-32
1587638733,443.00,-30
1587638793,442.00,-31
1587638854,443.00,-32
1587638914,442.00,-32
1587638974,446.00,-32
1587639034,444.00,-34
1587639094,443.00,-32
1587639154,446.00,-30
1587639214,443.00,-34
1587639274,443.00,-30
1587639335,447.00,-31
1587639395,448.00,-30
1587639458,449.00,-32
1587639518,449.00,-33
1587639578,449.00,-30
1587639638,448.00,-32
1587639699,447.00,-29
1587639759,444.00,-35
1587639819,446.00,-29
1587639879,444.00,-32
1587639939,447.00,-29
1587639999,455.00,-31
1587640059,456.00,-30
1587640119,457.00,-29
1587640180,455.00,-29
1587640240,458.00,-29
1587640300,453.00,-28
1587640360,451.00,-31
1587640420,449.00,-34
1587640480,448.00,-29
1587640541,452.00,-30
1587640601,453.00,-28
1587640661,453.00,-30
1587640721,456.00,-28
1587640781,456.00,-30
1587640841,456.00,-30
1587640901,456.00,-30
1587640962,458.00,-30
1587641022,454.00,-32
1587641082,453.00,-31
1587641142,455.00,-32
1587641202,453.00,-30
1587641263,451.00,-30
1587641323,454.00,-30
1587641383,454.00,-31
1587641443,457.00,-30
1587641503,456.00,-29
1587641564,455.00,-31
1587641624,454.00,-32
1587641684,452.00,-29
1587641744,454.00,-31
1587641804,454.00,-30
1587641864,454.00,-29
1587641924,456.00,-31
1587641984,453.00,-29
1587642044,455.00,-32
1587642104,455.00,-30
1587642164,456.00,-33
1587642224,456.00,-30
1587642285,452.00,-33
1587642345,451.00,-31
1587642405,453.00,-30
1587642465,452.00,-30
1587642525,450.00,-31
1587642585,453.00,-31
1587642645,455.00,-29
1587642705,454.00,-30
1587642765,451.00,-35
1587642825,452.00,-29
1587642885,454.00,-32
1587642946,453.00,-29
1587643006,456.00,-28
1587643066,454.00,-33
1587643127,453.00,-33
1587643187,455.00,-30
1587643247,454.00,-31
1587643307,454.00,-29
1587643367,453.00,-29
1587643428,452.00,-31
1587643488,453.00,-31
1587643548,453.00,-31
1587643608,452.00,-28
1587643668,452.00,-31
1587643728,453.00,-31
1587643788,455.00,-28
1587643849,453.00,-34
1587643909,454.00,-33
1587643969,453.00,-30
1587644029,452.00,-31
1587644089,451.00,-33
1587644149,453.00,-33
1587644209,452.00,-28
1587644269,453.00,-30
1587644329,452.00,-29
1587644389,449.00,-29
1587644449,448.00,-33
1587644510,453.00,-31
1587644570,452.00,-27
1587644630,451.00,-31
1587644690,449.00,-31
1587644750,452.00,-28
1587644811,449.00,-30
1587644871,449.00,-30
1587644931,452.00,-28
1587644991,451.00,-31
1587645051,451.00,-29
1587645111,448.00,-32
1587645171,447.00,-27
1587645232,449.00,-31
1587645292,449.00,-29
1587645352,449.00,-29
1587645412,445.00,-31
1587645472,446.00,-30
1587645533,447.00,-31
1587645593,445.00,-30
1587645653,444.00,-31
1587645713,447.00,-28
1587645773,447.00,-30
1587645833,452.00,-30
1587645893,453.00,-30
1587645953,453.00,-32
1587646013,452.00,-31
1587646073,454.00,-30
1587646134,454.00,-33
1587646194,455.00,-30
1587646254,452.00,-29
1587646314,450.00,-31
1587646374,452.00,-33
1587646434,450.00,-28
1587646494,448.00,-31
1587646554,450.00,-31
1587646614,448.00,-30
1587646674,449.00,-28
1587646734,450.00,-28
1587646794,452.00,-31
1587646855,451.00,-29
1587646915,453.00,-29
1587646975,453.00,-30
1587647035,452.00,-30
1587647095,454.00,-29
1587647155,454.00,-30
1587647215,456.00,-31
1587647275,455.00,-29
1587647335,455.00,-28
1587647396,454.00,-31
1587647456,455.00,-30
1587647516,454.00,-32
1587647576,455.00,-28
1587647636,455.00,-28
1587647696,451.00,-31
1587647756,451.00,-33
1587647816,453.00,-32
1587647876,452.00,-31
1587647936,448.00,-29
1587647997,451.00,-30
1587648057,451.00,-34
1587648117,451.00,-35
1587648177,451.00,-33
1587648237,453.00,-30
1587648297,454.00,-28
1587648357,452.00,-31
1587648418,452.00,-30
1587648478,453.00,-29
1587648538,452.00,-29
1587648598,451.00,-29
1587648659,451.00,-32
1587648719,449.00,-29
1587648779,449.00,-32
1587648839,450.00,-30
1587648899,450.00,-31
1587648960,449.00,-30
1587649020,447.00,-30
1587649080,447.00,-27
1587649140,449.00,-34
1587649200,449.00,-30
1587649261,445.00,-30
1587649321,447.00,-30
1587649381,452.00,-32
1587649441,453.00,-30
1587649502,451.00,-31
1587649562,452.00,-29
1587649622,453.00,-28
1587649682,451.00,-32
1587649742,452.00,-27
1587649803,452.00,-29
1587649863,453.00,-30
1587649923,450.00,-31
1587649983,450.00,-29
1587650043,451.00,-31
1587650103,452.00,-32
1587650163,452.00,-30
1587650224,453.00,-29
1587650284,453.00,-29
1587650344,453.00,-30
1587650404,449.00,-30
1587650464,448.00,-30
1587650524,453.00,-34
1587650584,451.00,-28
1587650644,451.00,-28
1587650704,453.00,-32
1587650764,450.00,-29
1587650824,452.00,-30
1587650884,453.00,-28
1587650944,452.00,-28
1587651005,450.00,-31
1587651065,453.00,-31
1587651125,449.00,-32
1587651185,448.00,-34
1587651245,451.00,-35
1587651305,450.00,-31
1587651365,452.00,-35
1587651425,448.00,-31
1587651485,446.00,-28
1587651546,448.00,-30
1587651606,452.00,-29
1587651666,452.00,-30
1587651726,450.00,-29
1587651786,449.00,-28
1587651846,446.00,-30
1587651906,448.00,-31
1587651966,450.00,-32
1587652026,449.00,-29
1587652086,450.00,-29
1587652146,452.00,-29
1587652207,452.00,-32
1587652267,452.00,-31
1587652327,452.00,-30
1587652387,451.00,-34
1587652447,454.00,-33
1587652507,450.00,-31
1587652567,449.00,-31
1587652627,453.00,-27
1587652687,451.00,-30
1587652748,448.00,-30
1587652808,451.00,-29
1587652868,448.00,-31
1587652928,450.00,-28
1587652988,450.00,-29
1587653048,450.00,-28
1587653108,450.00,-27
1587653168,449.00,-29
1587653228,453.00,-29
1587653288,451.00,-29
1587653348,453.00,-31
1587653408,453.00,-33
1587653468,452.00,-31
1587653528,450.00,-36
1587653588,451.00,-32
1587653649,450.00,-34
1587653709,451.00,-34
1587653769,449.00,-30
1587653829,448.00,-29
1587653889,449.00,-28
1587653949,451.00,-29
1587654009,449.00,-30
1587654069,449.00,-27
1587654129,447.00,-29
1587654192,453.00,-34
1587654252,453.00,-29
1587654312,453.00,-29
1587654372,450.00,-32
1587654432,450.00,-29
1587654492,449.00,-27
1587654552,450.00,-27
1587654613,450.00,-31
1587654673,449.00,-29
1587654733,450.00,-32
1587654793,450.00,-27
1587654853,451.00,-33
1587654913,448.00,-28
1587654973,449.00,-31
1587655033,451.00,-30
1587655094,452.00,-30
1587655154,450.00,-27
1587655214,450.00,-37
1587655274,449.00,-30
1587655334,451.00,-29
1587655394,448.00,-28
1587655454,450.00,-28
1587655514,449.00,-31
1587655574,448.00,-30
1587655634,451.00,-28
1587655695,452.00,-30
1587655755,451.00,-28
1587655815,451.00,-29
1587655875,452.00,-27
1587655935,453.00,-28
1587655995,453.00,-31
1587656055,453.00,-32
1587656115,450.00,-29
1587656175,452.00,-31
1587656235,450.00,-29
1587656296,454.00,-34
1587656356,451.00,-35
1587656416,452.00,-34
1587656476,451.00,-34
1587656536,452.00,-33
1587656596,452.00,-33
1587656656,453.00,-29
1587656716,451.00,-29
1587656776,448.00,-28
1587656836,447.00,-31
1587656896,445.00,-30
1587656956,446.00,-29
1587657016,445.00,-30
1587657077,449.00,-30
1587657137,447.00,-31
1587657197,445.00,-29
1587657257,448.00,-29
1587657317,447.00,-27
1587657377,447.00,-29
1587657437,448.00,-30
1587657497,448.00,-27
1587657557,452.00,-29
1587657617,447.00,-34
1587657677,447.00,-29
1587657737,448.00,-29
1587657798,446.00,-32
1587657858,451.00,-30
1587657918,450.00,-29
1587657978,450.00,-29
1587658038,452.00,-28
1587658098,448.00,-29
1587658158,450.00,-29
1587658218,450.00,-29
1587658278,447.00,-32
1587658339,448.00,-30
1587658399,451.00,-28
1587658459,451.00,-28
1587658519,449.00,-32
1587658579,449.00,-31
1587658639,448.00,-31
1587658700,448.00,-29
1587658760,449.00,-31
1587658820,450.00,-31
1587658880,449.00,-28
1587658940,451.00,-29
1587659000,449.00,-31
1587659060,447.00,-28
1587659120,449.00,-27
1587659180,449.00,-28
1587659240,446.00,-30
1587659300,449.00,-28
1587659361,450.00,-31
1587659421,448.00,-29
1587659481,449.00,-30
1587659541,446.00,-34
1587659601,445.00,-33
1587659662,449.00,-28
1587659722,449.00,-32
1587659782,449.00,-30
1587659842,446.00,-30
1587659902,446.00,-28
1587659962,444.00,-32
1587660023,448.00,-33
1587660083,447.00,-31
1587660143,445.00,-29
1587660203,445.00,-30
1587660263,447.00,-32
1587660323,447.00,-30
1587660383,447.00,-30
1587660444,446.00,-32
1587660504,447.00,-31
1587660564,447.00,-28
1587660624,447.00,-31
1587660684,448.00,-27
1587660744,448.00,-31
1587660804,447.00,-32
1587660864,445.00,-31
1587660924,446.00,-32
1587660984,443.00,-31
1587661044,446.00,-27
1587661104,443.00,-31
1587661164,443.00,-29
1587661225,443.00,-30
1587661285,445.00,-29
1587661345,445.00,-30
1587661405,445.00,-31
1587661465,446.00,-31
1587661525,447.00,-28
1587661585,447.00,-28
1587661645,446.00,-30
1587661705,445.00,-27
1587661765,448.00,-30
1587661825,445.00,-32
1587661885,443.00,-30
1587661945,444.00,-30
1587662006,443.00,-28
1587662066,444.00,-30
1587662126,443.00,-31
1587662186,447.00,-33
1587662246,444.00,-31
1587662306,444.00,-31
1587662366,449.00,-29
1587662426,445.00,-30
1587662486,444.00,-30
1587662546,445.00,-31
1587662606,444.00,-29
1587662666,442.00,-32
1587662726,443.00,-29
1587662787,441.00,-29
1587662847,446.00,-28
1587662907,444.00,-30
1587662967,443.00,-30
1587663027,441.00,-32
1587663087,442.00,-32
1587663147,440.00,-29
1587663207,441.00,-29
1587663267,439.00,-29
1587663327,440.00,-30
1587663388,440.00,-28
1587663449,439.00,-32
1587663509,439.00,-29
1587663569,439.00,-28
1587663629,440.00,-29
1587663689,440.00,-33
1587663749,440.00,-31
1587663810,439.00,-30
1587663874,440.00,-31
1587663935,444.00,-30
1587663996,444.00,-29
1587664056,443.00,-32
1587664116,447.00,-31
1587664176,443.00,-30
1587664236,445.00,-30
1587664297,440.00,-30
1587664357,439.00,-34
1587664417,441.00,-30
1587664477,441.00,-27
1587664537,442.00,-30
1587664597,442.00,-30
1587664657,445.00,-30
1587664717,446.00,-32
1587664777,447.00,-30
1587664837,451.00,-31
1587664897,448.00,-30
1587664958,442.00,-30
1587665018,441.00,-32
1587665078,441.00,-31
1587665138,440.00,-32
1587665198,439.00,-29
1587665258,438.00,-30
1587665318,437.00,-34
1587665378,438.00,-32
1587665439,437.00,-27
1587665499,437.00,-34
1587665559,438.00,-28
1587665619,438.00,-33
1587665679,437.00,-31
1587665740,439.00,-34
1587665800,440.00,-32
1587665860,440.00,-31
1587665920,441.00,-31
1587665980,441.00,-31
1587666040,440.00,-30
1587666100,439.00,-34
1587666161,439.00,-33
1587666221,440.00,-29
1587666283,439.00,-30
1587666345,439.00,-28
1587666406,439.00,-30
1587666466,438.00,-29
1587666526,441.00,-30
1587666586,446.00,-33
1587666647,446.00,-35
1587666707,448.00,-35
1587666767,449.00,-33
1587666828,448.00,-36
1587666888,436.00,-33
1587666949,435.00,-31
1587667009,433.00,-29
1587667168,430.00,-31
1587667228,432.00,-33
1587667289,434.00,-28
1587667349,433.00,-32
1587667410,435.00,-32
1587667470,436.00,-30
1587667531,438.00,-30
1587667591,437.00,-31
1587667654,437.00,-32
1587667714,437.00,-31
1587667774,440.00,-32
1587667834,440.00,-28
1587667894,446.00,-29
1587667954,449.00,-30
1587668015,453.00,-29
1587668075,452.00,-31
1587668137,454.00,-33
1587668197,453.00,-29
1587668258,449.00,-32
1587668321,451.00,-30
1587668383,450.00,-33
1587668444,443.00,-29
1587668504,442.00,-29
1587668564,443.00,-31
1587668624,444.00,-29
1587668685,443.00,-30
1587668745,441.00,-30
1587668805,440.00,-32
1587668865,439.00,-31
1587668925,442.00,-28
1587668985,442.00,-30
1587669045,440.00,-30
1587669106,438.00,-30
1587669166,440.00,-31
1587669226,439.00,-31
1587669286,438.00,-29
1587669346,438.00,-30
1587669406,443.00,-33
1587669467,446.00,-29
1587669527,447.00,-31
1587669587,442.00,-29
1587669647,426.00,-30
1587669708,433.00,-33
1587669768,437.00,-29
1587669828,440.00,-31
1587669888,439.00,-28
1587669948,441.00,-32
1587670009,438.00,-32
1587670069,435.00,-33
1587670129,432.00,-31
1587670189,430.00,-30
1587670249,432.00,-29
1587670309,439.00,-35
1587670370,438.00,-29
1587670430,438.00,-33
1587670490,438.00,-30
1587670550,439.00,-28
1587670610,438.00,-29
1587670671,438.00,-29
1587670731,437.00,-33
1587670791,436.00,-33
1587670851,435.00,-30
1587670912,430.00,-33
1587670972,432.00,-28
1587671032,436.00,-32
1587671093,437.00,-34
1587671153,437.00,-35
1587671213,438.00,-32
1587671273,437.00,-30
1587671333,443.00,-31
1587671393,449.00,-31
1587671454,447.00,-31
1587671514,443.00,-32
1587671574,440.00,-30
1587671634,438.00,-29
1587671695,442.00,-29
1587671755,445.00,-34
1587671815,447.00,-28
1587671875,442.00,-34
1587671935,438.00,-32
1587671996,439.00,-33
1587672056,439.00,-32
1587672117,446.00,-30
1587672178,445.00,-32
1587672238,440.00,-33
1587672298,438.00,-31
1587672358,435.00,-30
1587672418,433.00,-30
1587672478,431.00,-31
1587672539,430.00,-28
1587672599,430.00,-32
1587672659,433.00,-31
1587672719,434.00,-29
1587672779,432.00,-31
1587672839,433.00,-32
1587672900,432.00,-30
1587672960,431.00,-32
1587673020,432.00,-32
1587673080,433.00,-30
1587673140,433.00,-33
1587673200,432.00,-31
1587673260,434.00,-30
1587673320,432.00,-31
1587673380,436.00,-30
1587673441,438.00,-30
1587673501,442.00,-29
1587673561,446.00,-31
1587673621,445.00,-30
1587673681,446.00,-34
1587673741,443.00,-29
1587673801,442.00,-33
1587673861,444.00,-29
1587673921,451.00,-32
1587673981,451.00,-32
1587674042,449.00,-30
1587674102,450.00,-30
1587674162,448.00,-32
1587674222,453.00,-32
1587674282,457.00,-33
1587674342,454.00,-30
1587674402,455.00,-32
1587674462,454.00,-29
1587674522,451.00,-33
1587674583,447.00,-31
1587674643,444.00,-30
1587674703,435.00,-33
1587674763,423.00,-31
1587674823,420.00,-30
1587674883,430.00,-30
1587674943,428.00,-30
1587675003,434.00,-28
1587675063,439.00,-30
1587675124,441.00,-32
1587675184,438.00,-29
1587675244,432.00,-35
1587675304,432.00,-30
1587675364,435.00,-32
1587675424,443.00,-32
1587675484,438.00,-30
1587675544,431.00,-32
1587675605,426.00,-30
1587675665,422.00,-31
1587675725,422.00,-29
1587675785,421.00,-30
1587675845,420.00,-30
1587675905,420.00,-30
1587675965,421.00,-32
1587676025,419.00,-31
1587676085,420.00,-30
1587676146,421.00,-33
1587676206,421.00,-34
1587676266,422.00,-33
1587676326,427.00,-35
1587676386,429.00,-31
1587676446,430.00,-33
1587676507,428.00,-31
1587676567,424.00,-34
1587676627,423.00,-30
1587676687,428.00,-33
1587676747,438.00,-31
1587676807,445.00,-30
1587676867,444.00,-33
1587676927,445.00,-34
1587676987,438.00,-28
1587677047,432.00,-30
1587677107,428.00,-31
1587677167,424.00,-34
1587677228,424.00,-33
1587677288,422.00,-30
1587677348,422.00,-29
1587677408,424.00,-30
1587677468,425.00,-33
1587677528,436.00,-33
1587677588,439.00,-31
1587677648,436.00,-34
1587677708,429.00,-30
1587677768,428.00,-30
1587677828,430.00,-30
1587677888,436.00,-28
1587677948,433.00,-30
1587678009,427.00,-29
1587678069,425.00,-32
1587678129,420.00,-30
1587678189,420.00,-27
1587678249,421.00,-31
1587678309,420.00,-31
1587678369,422.00,-28
1587678429,422.00,-33
1587678489,420.00,-30
1587678549,420.00,-28
1587678610,423.00,-30
1587678670,422.00,-29
1587678730,420.00,-32
1587678790,428.00,-29
1587678850,428.00,-29
1587678910,426.00,-30
1587678970,425.00,-31
1587679030,421.00,-32
1587679090,418.00,-32
1587679150,420.00,-32
1587679210,420.00,-35
1587679270,423.00,-29
1587679330,421.00,-29
1587679391,422.00,-34
1587679451,422.00,-32
1587679511,421.00,-27
1587679571,421.00,-30
1587679694,421.00,-29
1587679754,422.00,-32
1587679814,422.00,-31
1587679874,423.00,-28
1587679934,425.00,-29
1587679994,425.00,-27
1587680054,425.00,-33
1587680114,425.00,-29
1587680174,427.00,-30
1587680234,428.00,-28
1587680295,428.00,-31
1587680355,428.00,-32
1587680415,425.00,-28
1587680475,426.00,-32
1587680535,428.00,-32
1587680595,433.00,-34
1587680655,426.00,-27
1587680715,426.00,-32
1587680775,423.00,-30
1587680835,424.00,-32
1587680895,423.00,-31
1587680955,424.00,-31
1587681016,422.00,-29
1587681076,423.00,-29
1587681136,422.00,-33
1587681196,418.00,-32
1587681256,419.00,-27
1587681316,419.00,-30
1587681376,422.00,-32
1587681436,422.00,-28
1587681496,420.00,-28
1587681556,426.00,-29
1587681616,430.00,-29
1587681677,436.00,-35
1587681737,437.00,-30
1587681797,432.00,-31
1587681857,427.00,-31
1587681917,424.00,-31
1587681977,422.00,-32
1587682037,422.00,-30
1587682097,424.00,-30
1587682157,426.00,-28
1587682217,422.00,-28
1587682277,426.00,-31
1587682337,427.00,-31
1587682397,425.00,-31
1587682457,425.00,-30
1587682517,423.00,-32
1587682577,424.00,-28
1587682638,426.00,-25
1587682698,427.00,-33
1587682758,425.00,-31
1587682818,420.00,-30
1587682878,418.00,-32
1587682938,419.00,-30
1587682998,418.00,-29
1587683058,423.00,-30
1587683118,424.00,-30
1587683178,423.00,-29
1587683238,422.00,-28
1587683298,420.00,-33
1587683358,418.00,-30
1587683418,414.00,-28
1587683478,412.00,-29
1587683538,409.00,-27
1587683598,410.00,-30
1587683658,409.00,-33
1587683718,408.00,-32
1587683779,413.00,-33
1587683839,409.00,-34
1587683899,408.00,-32
1587683959,405.00,-29
1587684019,411.00,-31
1587684079,407.00,-29
1587684139,405.00,-31
1587684199,404.00,-28
1587684259,407.00,-29
1587684319,405.00,-31
1587684379,405.00,-31
1587684439,405.00,-27
1587684499,405.00,-26
1587684560,404.00,-31
1587684620,406.00,-29
1587684680,407.00,-28
1587684740,407.00,-30
1587684800,404.00,-31
1587684860,402.00,-30
1587684920,403.00,-31
1587684980,403.00,-29
1587685040,403.00,-33
1587685100,405.00,-32
1587685160,403.00,-30
1587685220,401.00,-30
1587685280,402.00,-35
1587685340,403.00,-32
1587685400,405.00,-32
1587685460,408.00,-29
1587685520,406.00,-30
1587685580,406.00,-29
1587685641,407.00,-27
1587685701,408.00,-29
1587685761,408.00,-27
1587685821,408.00,-28
1587685881,408.00,-32
1587685941,409.00,-28
1587686001,406.00,-32
1587686061,408.00,-35
1587686121,407.00,-28
1587686181,410.00,-30
1587686241,408.00,-27
1587686301,407.00,-29
1587686361,405.00,-33
1587686421,410.00,-32
1587686481,410.00,-30
1587686541,407.00,-29
1587686602,407.00,-33
1587686662,410.00,-31
1587686722,409.00,-30
1587686782,409.00,-30
1587686842,410.00,-30
1587686902,409.00,-30
1587686963,412.00,-34
1587687023,415.00,-28
1587687083,411.00,-28
1587687143,412.00,-34
1587687203,410.00,-28
1587687263,412.00,-29
1587687323,412.00,-29
1587687383,411.00,-28
1587687443,410.00,-30
1587687503,410.00,-29
1587687563,409.00,-29
1587687623,408.00,-28
1587687683,408.00,-29
1587687743,409.00,-27
1587687803,409.00,-28
1587687863,407.00,-30
1587687923,407.00,-29
1587687984,404.00,-32
1587688044,405.00,-30
1587688104,405.00,-30
1587688164,405.00,-31
1587688224,406.00,-32
1587688284,403.00,-32
1587688344,405.00,-32
1587688404,406.00,-30
1587688464,407.00,-27
1587688524,407.00,-29
1587688584,408.00,-29
1587688644,408.00,-33
1587688704,406.00,-26
1587688764,406.00,-30
1587688824,406.00,-28
1587688884,405.00,-30
1587688944,407.00,-30
1587689004,409.00,-27
1587689064,408.00,-30
1587689124,406.00,-28
1587689184,406.00,-28
1587689244,408.00,-28
1587689304,408.00,-29
1587689364,407.00,-32
1587689425,404.00,-30
1587689485,404.00,-29
1587689545,406.00,-34
1587689605,409.00,-28
1587689665,407.00,-28
1587689725,407.00,-30
1587689785,405.00,-30
1587689845,408.00,-27
1587689905,408.00,-29
1587689965,407.00,-29
1587690025,410.00,-31
1587690085,408.00,-27
1587690145,408.00,-28
1587690205,411.00,-31
1587690265,415.00,-28
1587690325,414.00,-28
1587690385,412.00,-28
1587690445,416.00,-32
1587690505,411.00,-29
1587690565,412.00,-27
1587690625,413.00,-28
1587690686,411.00,-27
1587690746,410.00,-29
1587690806,409.00,-31
1587690866,409.00,-29
1587690926,412.00,-27
1587690986,414.00,-30
1587691046,410.00,-29
1587691106,410.00,-31
1587691166,410.00,-31
1587691226,410.00,-29
1587691286,409.00,-32
1587691346,407.00,-30
1587691407,410.00,-30
1587691467,412.00,-28
1587691527,413.00,-28
1587691587,407.00,-28
1587691647,412.00,-26
1587691707,412.00,-28
1587691767,409.00,-29
1587691827,408.00,-29
1587691887,409.00,-30
1587691947,406.00,-27
1587692007,409.00,-27
1587692067,407.00,-27
1587692127,409.00,-26
1587692187,406.00,-31
1587692247,407.00,-27
1587692307,408.00,-28
1587692367,410.00,-29
1587692427,409.00,-26
1587692487,410.00,-27
1587692548,409.00,-32
1587692608,408.00,-30
1587692668,411.00,-30
1587692728,407.00,-30
1587692788,410.00,-28
1587692848,412.00,-31
1587692908,409.00,-27
1587692968,409.00,-29
1587693028,408.00,-28
1587693088,409.00,-31
1587693148,408.00,-30
1587693208,407.00,-29
1587693268,408.00,-28
1587693328,408.00,-28
1587693388,409.00,-30
1587693448,409.00,-29
1587693508,409.00,-28
1587693568,408.00,-27
1587693628,411.00,-29
1587693688,411.00,-29
1587693748,410.00,-29
1587693808,411.00,-28
1587693868,410.00,-28
1587693929,409.00,-29
1587693989,409.00,-26
1587694049,411.00,-28
1587694109,414.00,-30
1587694169,410.00,-28
1587694229,408.00,-31
1587694289,410.00,-30
1587694349,410.00,-30
1587694409,410.00,-30
1587694469,410.00,-29
1587694529,411.00,-27
1587694589,411.00,-27
1587694649,412.00,-30
1587694709,409.00,-26
1587694769,410.00,-27
1587694829,410.00,-28
1587694889,407.00,-28
1587694949,414.00,-27
1587695010,411.00,-30
1587695070,412.00,-30
1587695130,413.00,-30
1587695190,409.00,-30
1587695250,413.00,-27
1587695310,413.00,-29
1587695370,413.00,-29
1587695430,413.00,-28
1587695490,412.00,-30
1587695550,410.00,-30
1587695610,410.00,-26
1587695670,411.00,-29
1587695730,414.00,-32
1587695790,411.00,-28
1587695850,412.00,-31
1587695911,412.00,-27
1587695971,412.00,-31
1587696031,413.00,-27
1587696091,412.00,-29
1587696151,412.00,-29
1587696211,414.00,-29
1587696271,412.00,-26
1587696332,413.00,-27
1587696392,409.00,-28
1587696452,414.00,-31
1587696512,413.00,-30
1587696572,413.00,-32
1587696632,411.00,-28
1587696692,411.00,-31
1587696752,412.00,-31
1587696812,409.00,-30
1587696872,414.00,-32
1587696933,415.00,-33
1587696993,412.00,-36
1587697053,414.00,-31
1587697113,414.00,-30
1587697173,413.00,-29
1587697233,410.00,-30
1587697293,409.00,-28
1587697353,416.00,-27
1587697413,413.00,-27
1587697473,412.00,-27
1587697533,414.00,-29
1587697593,415.00,-33
1587697653,415.00,-32
1587697713,414.00,-27
1587697773,413.00,-31
1587697834,411.00,-32
1587697894,413.00,-29
1587697954,416.00,-35
1587698014,420.00,-31
1587698074,425.00,-32
1587698134,427.00,-31
1587698194,427.00,-31
1587698254,424.00,-31
1587698314,420.00,-29
1587698374,418.00,-31
1587698434,419.00,-28
1587698494,417.00,-31
1587698554,419.00,-32
1587698614,423.00,-27
1587698675,424.00,-29
1587698735,423.00,-30
1587698795,424.00,-34
1587698855,420.00,-36
1587698915,420.00,-30
1587698975,420.00,-35
1587699035,414.00,-36
1587699095,415.00,-31
1587699155,416.00,-31
1587699215,419.00,-30
1587699275,422.00,-29
1587699335,426.00,-32
1587699395,429.00,-26
1587699455,430.00,-32
1587699515,431.00,-28
1587699575,430.00,-29
1587699635,432.00,-33
1587699696,432.00,-29
1587699756,444.00,-30
1587699816,435.00,-32
1587699876,430.00,-30
1587699936,433.00,-28
1587699996,426.00,-26
1587700056,424.00,-36
1587700116,423.00,-28
1587700176,427.00,-32
1587700236,421.00,-28
1587700296,424.00,-29
1587700356,426.00,-26
1587700416,429.00,-29
1587700476,427.00,-28
1587700536,429.00,-29
1587700596,426.00,-30
1587700656,430.00,-28
1587700717,433.00,-27
1587700777,434.00,-31
1587700837,437.00,-31
1587700897,437.00,-27
1587700957,439.00,-29
1587701017,434.00,-32
1587701077,435.00,-26
1587701137,434.00,-30
1587701197,437.00,-31
1587701257,434.00,-31
1587701317,427.00,-28
1587701377,427.00,-30
1587701437,427.00,-29
1587701498,424.00,-28
1587701558,426.00,-32
1587701618,426.00,-29
1587701678,427.00,-34
1587701739,429.00,-26
1587701799,423.00,-27
1587701859,421.00,-28
1587701919,424.00,-27
1587701979,420.00,-30
1587702039,418.00,-27
1587702099,417.00,-28
1587702159,422.00,-28
1587702219,417.00,-29
1587702279,421.00,-29
1587702339,416.00,-30
1587702399,416.00,-29
1587702460,416.00,-31
1587702520,412.00,-31
1587702580,415.00,-31
1587702640,418.00,-30
1587702700,417.00,-33
1587702760,416.00,-29
1587702820,418.00,-29
1587702880,419.00,-27
1587702940,416.00,-28
1587703000,417.00,-28
1587703060,412.00,-27
1587703120,413.00,-28
1587703180,412.00,-30
1587703241,412.00,-27
1587703301,412.00,-30
1587703361,411.00,-26
1587703421,413.00,-30
1587703481,411.00,-30
1587703541,414.00,-28
1587703601,412.00,-29
1587703661,408.00,-27
1587703721,409.00,-29
1587703781,410.00,-30
1587703842,409.00,-28
1587703902,407.00,-29
1587703962,410.00,-29
1587704022,409.00,-33
1587704082,408.00,-32
1587704142,410.00,-31
1587704203,408.00,-33
1587704263,409.00,-31
1587704323,407.00,-31
1587704383,409.00,-32
1587704443,414.00,-31
1587704503,413.00,-30
1587704563,414.00,-30
1587704623,412.00,-28
1587704683,411.00,-30
1587704743,413.00,-28
1587704803,413.00,-32
1587704863,411.00,-29
1587704923,415.00,-29
1587704983,414.00,-29
1587705044,415.00,-31
1587705104,414.00,-30
1587705164,413.00,-31
1587705224,413.00,-32
1587705284,414.00,-34
1587705344,413.00,-30
1587705404,416.00,-32
1587705464,412.00,-30
1587705525,411.00,-30
1587705585,414.00,-31
1587705646,414.00,-32
1587705706,411.00,-32
1587705766,414.00,-30
1587705826,415.00,-31
1587705886,417.00,-37
1587705946,413.00,-32
1587706006,413.00,-31
1587706066,414.00,-32
1587706126,412.00,-32
1587706186,413.00,-30
1587706247,414.00,-28
1587706307,414.00,-31
1587706367,413.00,-33
1587706427,413.00,-30
1587706487,413.00,-33
1587706547,412.00,-34
1587706608,415.00,-31
1587706668,414.00,-28
1587706728,414.00,-34
1587706788,415.00,-33
1587706848,412.00,-28
1587706908,412.00,-32
1587706968,413.00,-33
1587707028,413.00,-32
1587707088,423.00,-29
1587707148,422.00,-31
1587707209,423.00,-33
1587707269,423.00,-33
1587707329,420.00,-30
1587707389,420.00,-32
1587707449,424.00,-30
1587707509,425.00,-31
1587707569,423.00,-28
1587707629,422.00,-30
1587707689,423.00,-30
1587707750,422.00,-32
1587707810,424.00,-34
1587707870,422.00,-35
1587707930,421.00,-32
1587707990,425.00,-34
1587708050,424.00,-31
1587708110,422.00,-34
1587708170,420.00,-32
1587708230,425.00,-31
1587708290,424.00,-34
1587708351,423.00,-31
1587708411,423.00,-32
1587708471,421.00,-32
1587708531,420.00,-36
1587708591,422.00,-35
1587708651,423.00,-31
1587708711,430.00,-29
1587708772,432.00,-32
1587708832,429.00,-31
1587708892,428.00,-33
1587708952,430.00,-32
1587709012,433.00,-31
1587709072,430.00,-33
1587709132,430.00,-31
1587709192,429.00,-35
1587709252,432.00,-36
1587709313,432.00,-34
1587709373,430.00,-35
1587709433,427.00,-32
1587709493,431.00,-28
1587709553,432.00,-29
1587709613,429.00,-34
1587709673,430.00,-33
1587709733,428.00,-32
1587709793,430.00,-30
1587709854,427.00,-33
1587709914,429.00,-31
1587709974,429.00,-34
1587710034,427.00,-34
1587710094,428.00,-32
1587710154,427.00,-31
1587710214,429.00,-35
1587710274,427.00,-34
1587710334,431.00,-32
1587710394,427.00,-32
1587710454,429.00,-30
1587710514,430.00,-29
1587710575,430.00,-29
1587710635,431.00,-29
1587710695,429.00,-31
1587710755,429.00,-30
1587710815,431.00,-27
1587710875,427.00,-33
1587710935,428.00,-30
1587710995,428.00,-29
1587711055,430.00,-32
1587711115,430.00,-29
1587711175,429.00,-30
1587711235,431.00,-28
1587711295,430.00,-31
1587711356,429.00,-30
1587711416,427.00,-31
1587711476,428.00,-27
1587711536,428.00,-32
1587711596,429.00,-29
1587711656,428.00,-28
1587711716,430.00,-31
1587711777,429.00,-28
1587711837,427.00,-35
1587711897,431.00,-34
1587711957,438.00,-30
1587712017,436.00,-34
1587712077,438.00,-32
1587712137,440.00,-33
1587712198,438.00,-31
1587712258,440.00,-32
1587712318,439.00,-28
1587712378,437.00,-29
1587712438,439.00,-30
1587712498,438.00,-27
1587712559,437.00,-28
1587712620,439.00,-36
1587712680,436.00,-33
1587712740,437.00,-28
1587712801,436.00,-32
1587712861,438.00,-27
1587712921,437.00,-29
1587712981,437.00,-34
1587713041,436.00,-30
1587713102,437.00,-29
1587713162,437.00,-33
1587713222,435.00,-30
1587713345,439.00,-34
1587713405,438.00,-34
1587713465,435.00,-29
1587713526,437.00,-32
1587713586,437.00,-32
1587713647,436.00,-29
1587713707,437.00,-31
1587713767,436.00,-31
1587713827,433.00,-31
1587713887,434.00,-31
1587713947,433.00,-30
1587714008,431.00,-34
1587714068,432.00,-31
1587714128,435.00,-28
1587714188,440.00,-33
1587714248,437.00,-30
1587714309,439.00,-31
1587714369,439.00,-31
1587714429,439.00,-32
1587714489,439.00,-29
1587714549,437.00,-33
1587714609,439.00,-33
1587714669,439.00,-31
1587714730,438.00,-30
1587714790,439.00,-32
1587714850,437.00,-32
1587714910,436.00,-33
1587714970,439.00,-27
1587715030,436.00,-32
1587715091,437.00,-28
1587715151,439.00,-31
1587715211,436.00,-32
1587715271,436.00,-28
1587715331,436.00,-27
1587715391,436.00,-33
1587715451,434.00,-32
1587715512,436.00,-31
1587715572,437.00,-37
1587715632,436.00,-31
1587715692,436.00,-27
1587715752,434.00,-30
1587715812,434.00,-28
1587715872,432.00,-29
1587715933,434.00,-28
1587715993,434.00,-28
1587716053,435.00,-31
1587716113,434.00,-32
1587716173,436.00,-30
1587716234,437.00,-31
1587716294,439.00,-27
1587716354,436.00,-29
1587716414,433.00,-32
1587716474,436.00,-31
1587716534,433.00,-30
1587716594,432.00,-32
1587716655,434.00,-31
1587716715,434.00,-33
1587716775,433.00,-29
1587716835,435.00,-27
1587716895,434.00,-29
1587716955,433.00,-28
1587717015,432.00,-33
1587717075,433.00,-27
1587717135,432.00,-29
1587717195,434.00,-33
1587717255,431.00,-27
1587717316,431.00,-29
1587717376,435.00,-32
1587717436,431.00,-28
1587717496,432.00,-27
1587717556,432.00,-28
1587717617,430.00,-31
1587717677,431.00,-30
1587717737,431.00,-27
1587717797,433.00,-31
1587717857,432.00,-33
1587717917,432.00,-33
1587717977,434.00,-30
1587718037,434.00,-31
1587718097,433.00,-30
1587718158,436.00,-33
1587718218,435.00,-29
1587718278,431.00,-29
1587718338,433.00,-31
1587718398,434.00,-31
1587718458,434.00,-33
1587718518,435.00,-31
1587718578,433.00,-30
1587718638,437.00,-29
1587718698,431.00,-31
1587718758,433.00,-29
1587718818,433.00,-31
1587718878,432.00,-36
1587718938,432.00,-32
1587718999,433.00,-30
1587719059,433.00,-30
1587719119,431.00,-30
1587719179,437.00,-32
1587719239,440.00,-30
1587719299,442.00,-32
1587719359,437.00,-30
1587719419,440.00,-33
1587719479,438.00,-33
1587719539,439.00,-35
1587719599,441.00,-31
1587719659,441.00,-29
1587719720,439.00,-30
1587719780,440.00,-30
1587719840,443.00,-29
1587719900,446.00,-28
1587719960,443.00,-31
1587720020,440.00,-30
1587720080,449.00,-28
1587720140,443.00,-30
1587720200,441.00,-32
1587720260,439.00,-29
1587720320,437.00,-32
1587720380,442.00,-33
1587720440,443.00,-32
1587720500,440.00,-35
1587720561,439.00,-32
1587720621,439.00,-29
1587720681,440.00,-29
1587720741,436.00,-29
1587720801,439.00,-31
1587720861,437.00,-31
1587720921,441.00,-28
1587720981,439.00,-30
1587721041,439.00,-28
1587721101,439.00,-29
1587721161,439.00,-32
1587721221,439.00,-29
1587721282,440.00,-29
1587721342,441.00,-30
1587721402,444.00,-30
1587721462,450.00,-29
1587721522,452.00,-33
1587721582,454.00,-30
1587721643,457.00,-29
1587721704,452.00,-29
1587721764,453.00,-29
1587721824,447.00,-27
1587721884,448.00,-30
1587721944,448.00,-31
1587722004,449.00,-31
1587722064,446.00,-32
1587722124,449.00,-33
1587722185,443.00,-32
1587722245,444.00,-33
1587722305,443.00,-28
1587722365,443.00,-33
1587722425,442.00,-35
1587722485,446.00,-35
1587722545,446.00,-30
1587722605,446.00,-33
1587722665,447.00,-31
1587722726,446.00,-31
1587722786,444.00,-30
1587722846,448.00,-29
1587722906,444.00,-29
1587722966,446.00,-30
1587723026,446.00,-28
1587723086,445.00,-32
1587723146,445.00,-28
1587723206,446.00,-29
1587723267,445.00,-28
1587723327,447.00,-30
1587723387,445.00,-30
1587723447,444.00,-28
1587723508,443.00,-30
1587723568,445.00,-29
1587723628,447.00,-28
1587723689,446.00,-28
1587723749,445.00,-33
1587723809,445.00,-30
1587723869,444.00,-29
1587723929,445.00,-28
1587723989,442.00,-31
1587724049,443.00,-28
1587724109,440.00,-31
1587724169,441.00,-29
1587724230,444.00,-29
1587724290,443.00,-29
1587724350,446.00,-28
1587724410,447.00,-31
1587724470,446.00,-30
1587724530,447.00,-32
1587724591,445.00,-35
1587724651,444.00,-33
1587724714,444.00,-30
1587724774,443.00,-32
1587724834,439.00,-28
1587724894,441.00,-29
1587724954,444.00,-28
1587725014,445.00,-29
1587725074,445.00,-28
1587725135,443.00,-30
1587725195,445.00,-32
1587725255,446.00,-29
1587725315,450.00,-28
1587725375,451.00,-27
1587725436,447.00,-35
1587725496,447.00,-32
1587725556,447.00,-30
1587725616,443.00,-31
1587725676,443.00,-27
1587725736,441.00,-32
1587725796,446.00,-29
1587725857,445.00,-28
1587725917,441.00,-30
1587725977,441.00,-31
1587726037,444.00,-29
1587726097,443.00,-32
1587726157,443.00,-29
1587726217,444.00,-28
1587726277,442.00,-29
1587726337,444.00,-30
1587726397,442.00,-29
1587726457,443.00,-31
1587726518,444.00,-30
1587726578,444.00,-32
1587726638,444.00,-31
1587726698,443.00,-28
1587726758,444.00,-29
1587726818,444.00,-30
1587726878,444.00,-30
1587726938,443.00,-28
1587726999,442.00,-33
1587727059,442.00,-33
1587727119,442.00,-30
1587727179,439.00,-28
1587727239,444.00,-30
1587727299,445.00,-30
1587727359,445.00,-32
1587727419,447.00,-28
1587727479,445.00,-31
1587727539,447.00,-30
1587727599,448.00,-32
1587727659,448.00,-29
1587727719,447.00,-32
1587727780,447.00,-29
1587727840,449.00,-30
1587727900,447.00,-29
1587727960,448.00,-28
1587728020,447.00,-30
1587728080,446.00,-30
1587728141,446.00,-32
1587728201,444.00,-28
1587728261,442.00,-28
1587728322,444.00,-30
1587728382,442.00,-32
1587728442,442.00,-29
1587728502,441.00,-30
1587728562,441.00,-29
1587728622,443.00,-29
1587728683,443.00,-29
1587728743,448.00,-32
1587728803,448.00,-32
1587728863,446.00,-33
1587728923,448.00,-31
1587728983,446.00,-30
1587729043,445.00,-30
1587729103,445.00,-30
1587729226,451.00,-31
1587729287,447.00,-30
1587729347,446.00,-28
1587729407,446.00,-28
1587729467,446.00,-29
1587729527,442.00,-29
1587729587,447.00,-32
1587729647,449.00,-31
1587729707,452.00,-28
1587729767,450.00,-30
1587729828,448.00,-28
1587729888,449.00,-30
1587729948,444.00,-29
1587730008,444.00,-27
1587730068,446.00,-31
1587730128,449.00,-27
1587730188,453.00,-31
1587730248,447.00,-29
1587730308,453.00,-34
1587730368,449.00,-32
1587730429,452.00,-29
1587730489,452.00,-31
1587730549,453.00,-29
1587730609,454.00,-29
1587730669,454.00,-33
1587730729,456.00,-28
1587730789,457.00,-29
1587730849,454.00,-29
1587730910,453.00,-29
1587730970,453.00,-30
1587731030,452.00,-27
1587731090,454.00,-28
1587731150,456.00,-27
1587731210,452.00,-32
1587731270,457.00,-29
1587731330,455.00,-27
1587731390,456.00,-30
1587731450,452.00,-28
1587731510,454.00,-29
1587731571,455.00,-28
1587731631,453.00,-29
1587731691,455.00,-29
1587731751,456.00,-29
1587731811,454.00,-29
1587731871,454.00,-30
1587731931,455.00,-29
1587731991,454.00,-29
1587732051,455.00,-33
1587732111,453.00,-29
1587732171,453.00,-29
1587732231,452.00,-29
1587732292,453.00,-34
1587732352,454.00,-29
1587732412,456.00,-31
1587732472,455.00,-27
1587732532,451.00,-29
1587732592,451.00,-31
1587732652,452.00,-29
1587732712,450.00,-27
1587732772,454.00,-29
1587732832,455.00,-28
1587732892,458.00,-29
1587732952,456.00,-28
1587733012,454.00,-31
1587733072,456.00,-30
1587733132,456.00,-29
1587733193,457.00,-28
1587733253,454.00,-30
1587733313,455.00,-29
1587733373,453.00,-28
1587733433,453.00,-28
1587733493,449.00,-29
1587733553,451.00,-31
1587733613,449.00,-28
1587733673,450.00,-31
1587733733,448.00,-29
1587733794,449.00,-29
1587733854,451.00,-31
1587733914,449.00,-30
1587733974,447.00,-29
1587734034,452.00,-28
1587734094,454.00,-31
1587734154,452.00,-32
1587734215,450.00,-30
1587734275,447.00,-28
1587734335,445.00,-31
1587734395,447.00,-28
1587734455,446.00,-28
1587734515,444.00,-27
1587734575,444.00,-28
1587734635,443.00,-29
1587734695,446.00,-28
1587734755,449.00,-29
1587734816,446.00,-31
1587734876,446.00,-29
1587734936,448.00,-27
1587734996,448.00,-30
1587735056,447.00,-28
1587735117,445.00,-29
1587735177,448.00,-28
1587735237,447.00,-28
1587735297,449.00,-28
1587735357,449.00,-30
1587735417,450.00,-31
1587735478,446.00,-29
1587735538,446.00,-28
1587735598,446.00,-28
1587735658,445.00,-29
1587735718,445.00,-31
1587735778,445.00,-31
1587735839,444.00,-30
1587735899,445.00,-32
1587735959,445.00,-29
1587736019,444.00,-30
1587736079,442.00,-29
1587736140,445.00,-29
1587736200,444.00,-28
1587736260,448.00,-29
1587736320,448.00,-29
1587736380,447.00,-28
1587736440,448.00,-28
1587736500,447.00,-29
1587736560,447.00,-32
1587736620,444.00,-29
1587736680,446.00,-29
1587736741,445.00,-33
1587736801,446.00,-29
1587736861,449.00,-32
1587736921,448.00,-29
1587736982,449.00,-31
1587737042,447.00,-29
1587737102,447.00,-30
1587737162,445.00,-28
1587737222,446.00,-32
1587737283,448.00,-29
1587737343,448.00,-29
1587737403,447.00,-33
1587737463,444.00,-29
1587737523,447.00,-29
1587737583,446.00,-29
1587737643,445.00,-28
1587737704,445.00,-32
1587737764,445.00,-29
1587737824,446.00,-34
1587737884,447.00,-29
1587737944,447.00,-28
1587738004,447.00,-30
1587738064,444.00,-31
1587738125,447.00,-28
1587738185,445.00,-28
1587738245,444.00,-27
1587738305,445.00,-29
1587738365,447.00,-33
1587738425,447.00,-30
1587738485,446.00,-31
1587738545,447.00,-28
1587738606,448.00,-31
1587738666,448.00,-37
1587738726,447.00,-33
1587738786,450.00,-31
1587738846,448.00,-31
1587738906,446.00,-30
1587738966,446.00,-30
1587739026,448.00,-30
1587739086,445.00,-28
1587739146,444.00,-30
1587739207,448.00,-28
1587739267,445.00,-32
1587739327,445.00,-28
1587739387,443.00,-29
1587739447,445.00,-29
1587739507,443.00,-28
1587739567,444.00,-29
1587739628,444.00,-28
1587739688,443.00,-30
1587739748,445.00,-29
1587739808,442.00,-30
1587739868,440.00,-30
1587739928,443.00,-28
1587739988,442.00,-29
1587740048,444.00,-32
1587740108,446.00,-29
1587740169,445.00,-31
1587740229,442.00,-28
1587740290,444.00,-32
1587740350,444.00,-29
1587740410,446.00,-28
1587740470,444.00,-29
1587740593,444.00,-30
1587740653,443.00,-30
1587740714,443.00,-28
1587740774,445.00,-32
1587740834,442.00,-31
1587740894,445.00,-27
1587740955,444.00,-28
1587741015,444.00,-30
1587741075,444.00,-31
1587741135,442.00,-29
1587741196,446.00,-29
1587741256,446.00,-29
1587741316,447.00,-28
1587741376,444.00,-30
1587741436,443.00,-28
1587741497,442.00,-29
1587741557,443.00,-28
1587741617,445.00,-28
1587741677,444.00,-27
1587741738,444.00,-29
1587741798,445.00,-29
1587741858,444.00,-28
1587741918,444.00,-29
1587741978,446.00,-31
1587742038,445.00,-29
1587742098,446.00,-28
1587742159,443.00,-31
1587742219,447.00,-27
1587742279,445.00,-28
1587742339,447.00,-28
1587742399,446.00,-27
1587742459,444.00,-29
1587742520,444.00,-28
1587742580,445.00,-27
1587742640,442.00,-30
1587742700,443.00,-29
1587742760,441.00,-30
1587742820,442.00,-28
1587742881,441.00,-29
1587742941,442.00,-28
1587743001,444.00,-30
1587743062,441.00,-31
1587743122,446.00,-29
1587743182,441.00,-30
1587743242,442.00,-28
1587743302,443.00,-28
1587743363,441.00,-28
1587743423,443.00,-31
1587743483,443.00,-27
1587743543,442.00,-28
1587743603,441.00,-28
1587743664,442.00,-28
1587743724,441.00,-31
1587743784,444.00,-28
1587743844,441.00,-28
1587743904,442.00,-28
1587743964,444.00,-31
1587744024,444.00,-28
1587744084,445.00,-30
1587744145,448.00,-30
1587744205,457.00,-30
1587744265,456.00,-28
1587744325,460.00,-29
1587744449,452.00,-28
1587744510,457.00,-29
1587744570,459.00,-32
1587744630,459.00,-29
1587744690,449.00,-28
1587744750,459.00,-28
1587744810,464.00,-29
1587744871,454.00,-31
1587744931,447.00,-28
1587744991,454.00,-29
1587745051,454.00,-31
1587745111,449.00,-28
1587745172,444.00,-29
1587745232,443.00,-29
1587745292,444.00,-30
1587745352,445.00,-29
1587745413,443.00,-28
1587745473,445.00,-30
1587745533,441.00,-34
1587745593,441.00,-33
1587745653,444.00,-33
1587745714,449.00,-31
1587745774,445.00,-29
1587745834,444.00,-28
1587745894,448.00,-29
1587745954,449.00,-28
1587746015,445.00,-28
1587746075,445.00,-29
1587746135,447.00,-28
1587746195,444.00,-28
1587746255,439.00,-29
1587746315,439.00,-28
1587746376,444.00,-28
1587746436,456.00,-28
1587746496,474.00,-33
1587746557,455.00,-30
1587746617,438.00,-29
1587746677,442.00,-29
1587746738,436.00,-28
1587746798,435.00,-30
1587746858,436.00,-29
1587746918,436.00,-30
1587746978,441.00,-32
1587747042,435.00,-29
1587747102,443.00,-29
1587747164,446.00,-30
1587747225,440.00,-30
1587747285,435.00,-29
1587747345,435.00,-28
1587747405,448.00,-29
1587747465,469.00,-28
1587747525,460.00,-30
1587747586,477.00,-30
1587747646,448.00,-29
1587747706,443.00,-28
1587747766,456.00,-29
1587747826,449.00,-27
1587747887,443.00,-28
1587747947,439.00,-31
1587748007,434.00,-29
1587748067,443.00,-29
1587748127,436.00,-27
1587748188,510.00,-30
1587748248,479.00,-29
1587748308,466.00,-30
1587748368,457.00,-28
1587748428,442.00,-29
1587748488,534.00,-29
1587748549,521.00,-30
1587748609,464.00,-29
1587748669,460.00,-30
1587748729,482.00,-28
1587748789,457.00,-28
1587748849,485.00,-27
1587748909,478.00,-28
1587748970,452.00,-27
1587749030,448.00,-29
1587749090,462.00,-29
1587749151,483.00,-30
1587749211,471.00,-28
1587749271,450.00,-30
1587749332,443.00,-29
1587749392,444.00,-28
1587749452,447.00,-29
1587749512,454.00,-32
1587749572,435.00,-32
1587749632,442.00,-31
1587749692,447.00,-30
1587749753,437.00,-28
1587749813,442.00,-28
1587749873,450.00,-28
1587749933,436.00,-29
1587749993,435.00,-28
1587750053,440.00,-29
1587750113,437.00,-32
1587750174,433.00,-30
1587750234,434.00,-33
1587750294,437.00,-28
1587750354,436.00,-28
1587750414,434.00,-29
1587750474,441.00,-28
1587750535,442.00,-29
1587750595,433.00,-30
1587750655,435.00,-29
1587750715,436.00,-29
1587750775,432.00,-29
1587750835,456.00,-30
1587750895,474.00,-29
1587750955,459.00,-29
1587751015,448.00,-28
1587751076,442.00,-28
1587751136,435.00,-31
1587751197,436.00,-30
1587751257,436.00,-30
1587751317,433.00,-30
1587751377,435.00,-28
1587751437,432.00,-29
1587751497,435.00,-28
1587751558,433.00,-33
1587751618,435.00,-30
1587751678,432.00,-29
1587751738,432.00,-29
1587751798,435.00,-28
1587751858,462.00,-29
1587751918,457.00,-30
1587751979,451.00,-29
1587752039,445.00,-30
1587752099,445.00,-31
1587752159,444.00,-30
1587752219,437.00,-30
1587752280,434.00,-29
1587752340,434.00,-29
1587752400,436.00,-30
1587752460,441.00,-30
1587752521,439.00,-33
1587752581,438.00,-28
1587752641,443.00,-30
1587752701,439.00,-31
1587752762,437.00,-29
1587752822,434.00,-28
1587752882,437.00,-30
1587752942,435.00,-35
1587753002,435.00,-28
1587753062,429.00,-31
1587753122,430.00,-30
1587753182,430.00,-29
1587753242,431.00,-29
1587753303,432.00,-34
1587753363,439.00,-29
1587753423,434.00,-31
1587753483,438.00,-28
1587753543,438.00,-28
1587753603,437.00,-30
1587753663,462.00,-29
1587753724,441.00,-29
1587753784,433.00,-30
1587753844,433.00,-28
1587753905,436.00,-31
1587753965,434.00,-31
1587754025,432.00,-28
1587754085,431.00,-28
1587754145,433.00,-31
1587754205,430.00,-30
1587754265,431.00,-29
1587754328,433.00,-28
1587754388,431.00,-30
1587754449,432.00,-29
1587754509,432.00,-33
1587754569,433.00,-31
1587754630,434.00,-29
1587754690,434.00,-30
1587754750,431.00,-30
1587754811,439.00,-31
1587754871,435.00,-30
1587754931,433.00,-31
1587754991,439.00,-32
1587755051,436.00,-31
1587755111,435.00,-28
1587755171,439.00,-28
1587755231,436.00,-29
1587755291,433.00,-30
1587755352,434.00,-30
1587755412,440.00,-29
1587755472,434.00,-27
1587755532,434.00,-29
1587755592,432.00,-30
1587755652,432.00,-29
1587755712,432.00,-30
1587755773,431.00,-27
1587755833,434.00,-28
1587755893,433.00,-30
1587755953,432.00,-28
1587756013,432.00,-29
1587756075,435.00,-31
1587756136,434.00,-28
1587756196,434.00,-29
1587756256,433.00,-28
1587756316,432.00,-28
1587756376,433.00,-30
1587756437,431.00,-30
1587756497,429.00,-28
1587756557,424.00,-30
1587756617,425.00,-32
1587756677,424.00,-28
1587756737,428.00,-31
1587756797,429.00,-28
1587756857,428.00,-29
1587756918,426.00,-29
1587756978,428.00,-29
1587757038,433.00,-31
1587757098,427.00,-29
1587757158,425.00,-30
1587757218,426.00,-29
1587757278,428.00,-28
1587757338,427.00,-28
1587757399,424.00,-29
1587757459,431.00,-29
1587757520,426.00,-28
1587757580,426.00,-28
1587757640,428.00,-28
1587757700,427.00,-28
1587757761,428.00,-29
1587757821,430.00,-28
1587757881,429.00,-29
1587757941,427.00,-30
1587758001,428.00,-31
1587758061,426.00,-29
1587758122,429.00,-28
1587758182,427.00,-31
1587758242,430.00,-29
1587758302,429.00,-30
1587758364,430.00,-30
1587758424,429.00,-30
1587758484,430.00,-28
1587758545,430.00,-30
1587758605,427.00,-29
1587758665,428.00,-29
1587758789,427.00,-30
1587758849,429.00,-30
1587758909,431.00,-32
1587758970,429.00,-30
1587759030,428.00,-29
1587759090,429.00,-32
1587759150,428.00,-30
1587759210,428.00,-28
1587759270,428.00,-30
1587759330,429.00,-29
1587759390,427.00,-30
1587759450,429.00,-30
1587759511,428.00,-30
1587759574,430.00,-28
1587759634,430.00,-28
1587759694,431.00,-29
1587759754,433.00,-28
1587759814,432.00,-32
1587759874,431.00,-32
1587759934,429.00,-31
1587759995,429.00,-31
1587760055,429.00,-30
1587760115,429.00,-29
1587760175,431.00,-31
1587760235,429.00,-31
1587760295,429.00,-32
1587760355,431.00,-29
1587760416,430.00,-29
1587760476,429.00,-30
1587760536,429.00,-29
1587760596,430.00,-30
1587760656,431.00,-30
1587760716,432.00,-30
1587760777,431.00,-31
1587760837,431.00,-29
1587760898,429.00,-31
1587760958,430.00,-30
1587761018,429.00,-32
1587761078,430.00,-31
1587761139,427.00,-30
1587761199,430.00,-28
1587761260,428.00,-31
1587761320,429.00,-29
1587761380,429.00,-29
1587761440,426.00,-30
1587761500,430.00,-29
1587761560,432.00,-30
1587761621,428.00,-31
1587761681,429.00,-28
1587761741,429.00,-30
1587761801,432.00,-28
1587761861,429.00,-29
1587761921,430.00,-34
1587761981,430.00,-30
1587762041,431.00,-29
1587762102,432.00,-31
1587762162,430.00,-32
1587762222,431.00,-32
1587762282,430.00,-28
1587762342,431.00,-28
1587762402,429.00,-28
1587762463,429.00,-31
1587762523,432.00,-31
1587762583,430.00,-32
1587762643,428.00,-29
1587762703,430.00,-30
1587762763,432.00,-29
1587762823,431.00,-29
1587762883,429.00,-30
1587762943,432.00,-29
1587763003,430.00,-32
1587763063,430.00,-29
1587763123,429.00,-28
1587763184,431.00,-28
1587763244,429.00,-33
1587763304,431.00,-29
1587763364,434.00,-28
1587763424,430.00,-29
1587763484,433.00,-29
1587763544,433.00,-31
1587763604,432.00,-30
1587763664,432.00,-31
1587763724,430.00,-34
1587763785,434.00,-31
1587763845,432.00,-29
1587763906,431.00,-29
1587763968,432.00,-28
1587764028,431.00,-29
1587764088,433.00,-29
1587764148,432.00,-30
1587764208,432.00,-29
1587764268,430.00,-30
1587764328,431.00,-32
1587764388,433.00,-32
1587764448,431.00,-33
1587764509,430.00,-32
1587764569,429.00,-32
1587764629,428.00,-29
1587764689,429.00,-31
1587764749,431.00,-33
1587764809,430.00,-33
1587764869,432.00,-32
1587764929,432.00,-29
1587764990,431.00,-31
1587765050,431.00,-32
1587765110,431.00,-31
1587765170,430.00,-30
1587765230,429.00,-31
1587765290,429.00,-31
1587765350,432.00,-29
1587765411,432.00,-29
1587765471,429.00,-30
1587765531,431.00,-30
1587765591,430.00,-33
1587765651,429.00,-29
1587765714,431.00,-29
1587765774,433.00,-31
1587765834,431.00,-31
1587765894,430.00,-31
1587765954,431.00,-30
1587766014,432.00,-30
1587766074,429.00,-30
1587766135,431.00,-30
1587766195,431.00,-31
1587766255,432.00,-29
1587766315,430.00,-28
1587766375,433.00,-30
1587766435,424.00,-33
1587766495,426.00,-31
1587766555,427.00,-33
1587766615,429.00,-31
1587766675,426.00,-29
1587766736,425.00,-29
1587766796,431.00,-29
1587766856,427.00,-29
1587766916,429.00,-29
1587766976,425.00,-30
1587767036,426.00,-33
1587767096,429.00,-33
1587767156,430.00,-34
1587767216,426.00,-35
1587767276,428.00,-36
1587767336,427.00,-31
1587767396,429.00,-29
1587767456,425.00,-33
1587767516,426.00,-28
1587767576,426.00,-32
1587767636,426.00,-34
1587767696,424.00,-30
1587767756,428.00,-34
1587767817,428.00,-29
1587767877,429.00,-30
1587767937,427.00,-29
1587767997,426.00,-29
1587768057,427.00,-29
1587768117,428.00,-30
1587768177,425.00,-28
1587768237,424.00,-31
1587768297,428.00,-30
1587768357,426.00,-30
1587768417,427.00,-28
1587768478,428.00,-27
1587768538,427.00,-30
1587768598,424.00,-29
1587768658,428.00,-29
1587768718,428.00,-31
1587768778,427.00,-30
1587768838,429.00,-29
1587768898,428.00,-30
1587768958,426.00,-31
1587769018,428.00,-28
1587769078,427.00,-28
1587769138,430.00,-29
1587769198,429.00,-29
1587769258,429.00,-28
1587769318,430.00,-31
1587769378,429.00,-28
1587769439,428.00,-28
1587769499,429.00,-31
1587769559,429.00,-28
1587769619,430.00,-30
1587769679,429.00,-31
1587769739,431.00,-31
1587769799,429.00,-30
1587769859,432.00,-30
1587769919,430.00,-27
1587769979,430.00,-28
1587770039,430.00,-28
1587770099,429.00,-30
1587770159,428.00,-27
1587770219,429.00,-27
1587770279,430.00,-31
1587770339,428.00,-28
1587770400,430.00,-30
1587770461,431.00,-28
1587770521,432.00,-28
1587770581,431.00,-28
1587770641,432.00,-28
1587770701,436.00,-27
1587770761,433.00,-28
1587770821,432.00,-28
1587770881,433.00,-28
1587770941,434.00,-27
1587771001,432.00,-27
1587771061,434.00,-27
1587771121,430.00,-29
1587771181,427.00,-27
1587771241,430.00,-29
1587771301,429.00,-28
1587771361,430.00,-27
1587771421,428.00,-31
1587771481,432.00,-28
1587771541,429.00,-29
1587771601,430.00,-29
1587771662,430.00,-27
1587771722,430.00,-28
1587771782,429.00,-27
1587771842,429.00,-28
1587771902,430.00,-27
1587771962,430.00,-27
1587772022,430.00,-27
1587772082,430.00,-27
1587772142,430.00,-27
1587772202,428.00,-28
1587772262,431.00,-30
1587772322,432.00,-29
1587772382,431.00,-28
1587772442,432.00,-27
1587772502,434.00,-29
1587772562,432.00,-27
1587772622,432.00,-29
1587772682,433.00,-28
1587772743,432.00,-29
1587772803,433.00,-27
1587772863,431.00,-29
1587772923,432.00,-28
1587772983,426.00,-28
1587773043,431.00,-28
1587773103,432.00,-29
1587773163,431.00,-27
1587773223,432.00,-27
1587773283,431.00,-27
1587773343,428.00,-28
1587773403,429.00,-30
1587773463,430.00,-27
1587773523,430.00,-27
1587773583,427.00,-29
1587773643,431.00,-28
1587773703,429.00,-28
1587773763,429.00,-30
1587773823,426.00,-27
1587773884,428.00,-27
1587773944,427.00,-27
1587774004,427.00,-30
1587774064,425.00,-27
1587774124,424.00,-27
1587774184,427.00,-29
1587774244,425.00,-27
1587774304,425.00,-27
1587774364,423.00,-28
1587774424,425.00,-30
1587774484,420.00,-27
1587774544,424.00,-29
1587774604,423.00,-27
1587774664,425.00,-27
1587774724,424.00,-27
1587774784,426.00,-28
1587774844,425.00,-28
1587774904,427.00,-29
1587774964,425.00,-29
1587775025,427.00,-27
1587775085,428.00,-29
1587775145,429.00,-28
1587775205,431.00,-27
1587775265,432.00,-27
1587775325,433.00,-27
1587775385,433.00,-27
1587775445,435.00,-28
1587775505,433.00,-27
1587775565,431.00,-28
1587775625,430.00,-27
1587775685,429.00,-28
1587775745,430.00,-30
1587775805,435.00,-28
1587775865,434.00,-29
1587775925,431.00,-27
1587775985,430.00,-27
1587776045,431.00,-28
1587776105,428.00,-28
1587776166,425.00,-29
1587776226,426.00,-27
1587776286,428.00,-28
1587776346,425.00,-27
1587776406,427.00,-28
1587776466,424.00,-29
1587776526,425.00,-29
1587776586,425.00,-28
1587776646,425.00,-28
1587776706,427.00,-27
1587776766,426.00,-29
1587776826,425.00,-27
1587776886,428.00,-29
1587776946,425.00,-27
1587777006,428.00,-27
1587777066,428.00,-28
1587777126,431.00,-28
1587777186,431.00,-29
1587777247,431.00,-29
1587777307,428.00,-27
1587777367,427.00,-30
1587777427,429.00,-27
1587777487,429.00,-27
1587777547,417.00,-27
1587777607,420.00,-27
1587777667,421.00,-27
1587777727,427.00,-28
1587777787,426.00,-28
1587777847,429.00,-28
1587777907,428.00,-28
1587777967,431.00,-28
1587778027,428.00,-27
1587778087,428.00,-28
1587778147,428.00,-28
1587778207,424.00,-27
1587778267,424.00,-27
1587778328,424.00,-30
1587778388,429.00,-27
1587778448,426.00,-28
1587778508,426.00,-27
1587778568,420.00,-28
1587778628,422.00,-26
1587778688,420.00,-32
1587778748,425.00,-33
1587778808,419.00,-34
1587778868,420.00,-29
1587778928,421.00,-27
1587778988,425.00,-27
1587779048,421.00,-27
1587779108,422.00,-27
1587779168,419.00,-27
1587779228,424.00,-29
1587779288,422.00,-29
1587779348,422.00,-27
1587779408,422.00,-28
1587779468,422.00,-28
1587779528,421.00,-27
1587779588,425.00,-29
1587779649,426.00,-27
1587779709,426.00,-27
1587779769,425.00,-28
1587779829,426.00,-30
1587779889,426.00,-29
1587779949,424.00,-29
1587780009,425.00,-30
1587780069,430.00,-29
1587780129,431.00,-31
1587780189,433.00,-30
1587780249,425.00,-31
1587780309,428.00,-29
1587780369,429.00,-30
1587780429,425.00,-30
1587780489,426.00,-30
1587780549,429.00,-29
1587780609,429.00,-29
1587780669,427.00,-30
1587780729,424.00,-30
1587780789,423.00,-30
1587780849,423.00,-30
1587780910,424.00,-30
1587780970,426.00,-30
1587781030,424.00,-30
1587781090,427.00,-29
1587781150,424.00,-29
1587781210,424.00,-29
1587781270,423.00,-29
1587781330,425.00,-31
1587781390,425.00,-29
1587781450,422.00,-30
1587781510,424.00,-30
1587781570,425.00,-31
1587781630,428.00,-29
1587781690,426.00,-29
1587781750,428.00,-29
1587781810,426.00,-29
1587781870,427.00,-30
1587781931,424.00,-29
1587781991,415.00,-30
1587782051,415.00,-31
1587782111,416.00,-31
1587782171,411.00,-29
1587782231,414.00,-30
1587782291,412.00,-29
1587782351,412.00,-31
1587782411,413.00,-30
1587782471,408.00,-32
1587782531,411.00,-29
1587782591,411.00,-29
1587782651,411.00,-32
1587782711,408.00,-29
1587782771,412.00,-32
1587782832,407.00,-29
1587782892,407.00,-29
1587782952,409.00,-30
1587783012,411.00,-29
1587783072,409.00,-30
1587783132,408.00,-31
1587783192,407.00,-32
1587783252,411.00,-29
1587783312,407.00,-30
1587783372,407.00,-31
1587783433,406.00,-30
1587783493,409.00,-31
1587783553,411.00,-29
1587783613,410.00,-31
1587783673,409.00,-29
1587783733,412.00,-30
1587783793,410.00,-29
1587783853,410.00,-30
1587783913,409.00,-29
1587783973,409.00,-29
1587784033,409.00,-30
1587784093,409.00,-29
1587784153,408.00,-29
1587784213,411.00,-30
1587784274,410.00,-33
1587784334,412.00,-29
1587784394,412.00,-30
1587784454,410.00,-30
1587784514,412.00,-31
1587784574,411.00,-32
1587784634,411.00,-29
1587784694,409.00,-29
1587784754,409.00,-30
1587784814,409.00,-29
1587784874,410.00,-29
1587784934,411.00,-33
1587784994,413.00,-29
1587785054,413.00,-30
1587785114,413.00,-30
1587785174,414.00,-29
1587785234,414.00,-29
1587785294,412.00,-31
1587785355,414.00,-29
1587785415,411.00,-32
1587785475,412.00,-29
1587785535,416.00,-29
1587785595,414.00,-29
1587785655,413.00,-30
1587785715,416.00,-30
1587785775,414.00,-31
1587785835,413.00,-34
1587785895,412.00,-31
1587785955,411.00,-30
1587786015,412.00,-30
1587786075,413.00,-31
1587786135,411.00,-33
1587786196,410.00,-29
1587786256,411.00,-29
1587786316,412.00,-29
1587786376,411.00,-30
1587786436,411.00,-31
1587786496,413.00,-29
1587786556,411.00,-30
1587786616,413.00,-30
1587786676,414.00,-29
1587786736,416.00,-32
1587786796,414.00,-29
1587786856,415.00,-30
1587786916,413.00,-29
1587786976,412.00,-29
1587787036,417.00,-30
1587787097,415.00,-30
1587787157,416.00,-29
1587787217,415.00,-33
1587787277,416.00,-30
1587787337,413.00,-29
1587787397,413.00,-29
1587787457,414.00,-32
1587787517,413.00,-30
1587787577,412.00,-28
1587787637,412.00,-28
1587787697,413.00,-28
1587787757,413.00,-29
1587787817,413.00,-28
1587787877,411.00,-29
1587787937,413.00,-27
1587787997,410.00,-28
1587788057,412.00,-30
1587788118,410.00,-28
1587788178,409.00,-28
1587788238,411.00,-30
1587788298,414.00,-29
1587788358,411.00,-29
1587788418,414.00,-29
1587788478,412.00,-30
1587788538,414.00,-30
1587788598,413.00,-29
1587788658,412.00,-29
1587788718,414.00,-28
1587788778,413.00,-28
1587788838,415.00,-28
1587788898,415.00,-34
1587788959,414.00,-36
1587789019,410.00,-35
1587789079,414.00,-36
1587789139,413.00,-29
1587789199,413.00,-29
1587789259,414.00,-29
1587789319,417.00,-29
1587789379,416.00,-30
1587789439,417.00,-29
1587789499,417.00,-27
1587789559,417.00,-27
1587789619,416.00,-28
1587789679,414.00,-31
1587789740,415.00,-29
1587789800,415.00,-34
1587789860,414.00,-32
1587789920,413.00,-27
1587789980,414.00,-28
1587790040,414.00,-29
1587790100,417.00,-27
1587790160,418.00,-27
1587790220,416.00,-29
1587790280,416.00,-27
1587790340,416.00,-28
1587790401,415.00,-28
1587790461,415.00,-29
1587790521,415.00,-30
1587790581,416.00,-28
1587790641,415.00,-27
1587790701,418.00,-29
1587790761,414.00,-29
1587790821,415.00,-29
1587790881,414.00,-33
1587790941,416.00,-29
1587791001,411.00,-30
1587791061,410.00,-33
1587791121,411.00,-30
1587791181,413.00,-30
1587791241,413.00,-31
1587791301,412.00,-29
1587791362,411.00,-31
1587791422,411.00,-30
1587791482,411.00,-30
1587791542,413.00,-29
1587791602,409.00,-30
1587791662,410.00,-29
1587791722,412.00,-31
1587791782,412.00,-27
1587791842,411.00,-29
1587791902,413.00,-29
1587791962,413.00,-29
1587792022,411.00,-30
1587792082,412.00,-29
1587792142,412.00,-29
1587792203,411.00,-30
1587792263,411.00,-30
1587792323,410.00,-30
1587792383,413.00,-29
1587792443,419.00,-30
1587792503,416.00,-30
1587792563,417.00,-29
1587792623,418.00,-29
1587792683,418.00,-28
1587792744,417.00,-30
1587792804,415.00,-28
1587792864,418.00,-29
1587792924,421.00,-28
1587792985,415.00,-30
1587793045,415.00,-28
1587793105,419.00,-28
1587793165,420.00,-33
1587793225,419.00,-31
1587793285,420.00,-30
1587793345,420.00,-30
1587793406,419.00,-29
1587793466,423.00,-29
1587793526,421.00,-30
1587793586,419.00,-31
1587793646,422.00,-29
1587793706,420.00,-29
1587793767,420.00,-29
1587793827,421.00,-28
1587793887,420.00,-29
1587793947,419.00,-30
1587794007,420.00,-29
1587794067,418.00,-29
1587794127,420.00,-28
1587794187,417.00,-28
1587794247,418.00,-29
1587794307,418.00,-30
1587794367,421.00,-30
1587794428,420.00,-29
1587794488,418.00,-30
1587794548,420.00,-29
1587794608,419.00,-28
1587794668,418.00,-27
1587794728,418.00,-27
1587794788,419.00,-28
1587794848,416.00,-28
1587794909,420.00,-28
1587794969,417.00,-30
1587795029,421.00,-30
1587795089,420.00,-29
1587795149,420.00,-30
1587795209,420.00,-34
1587795269,417.00,-32
1587795329,416.00,-31
1587795389,413.00,-32
1587795449,414.00,-33
1587795509,411.00,-32
1587795570,414.00,-30
1587795630,416.00,-31
1587795690,413.00,-31
1587795750,414.00,-30
1587795810,416.00,-31
1587795870,416.00,-31
1587795931,416.00,-33
1587795991,413.00,-29
1587796051,415.00,-28
1587796111,413.00,-30
1587796171,414.00,-30
1587796231,416.00,-28
1587796291,414.00,-29
1587796351,416.00,-28
1587796411,412.00,-27
1587796471,412.00,-28
1587796531,414.00,-28
1587796591,417.00,-28
1587796652,416.00,-28
1587796712,415.00,-31
1587796772,412.00,-29
1587796832,412.00,-31
1587796892,415.00,-27
1587796952,412.00,-29
1587797012,415.00,-28
1587797072,414.00,-27
1587797133,414.00,-31
1587797193,412.00,-28
1587797253,414.00,-31
1587797313,410.00,-28
1587797373,411.00,-29
1587797433,411.00,-27
1587797493,412.00,-27
1587797553,410.00,-28
1587797613,413.00,-28
1587797674,410.00,-27
1587797734,412.00,-29
1587797794,413.00,-31
1587797854,412.00,-28
1587797914,413.00,-27
1587797974,413.00,-27
1587798034,413.00,-29
1587798094,414.00,-28
1587798154,413.00,-28
1587798214,412.00,-28
1587798274,412.00,-27
1587798334,415.00,-31
1587798395,412.00,-29
1587798455,411.00,-31
1587798515,411.00,-30
1587798575,415.00,-27
1587798635,416.00,-29
1587798695,413.00,-29
1587798755,412.00,-29
1587798815,414.00,-28
1587798875,412.00,-27
1587798935,412.00,-28
1587798995,412.00,-29
1587799056,412.00,-27
1587799116,414.00,-28
1587799176,416.00,-28
1587799236,414.00,-28
1587799296,414.00,-29
1587799356,416.00,-29
1587799416,411.00,-28
1587799476,412.00,-28
1587799537,413.00,-29
1587799597,415.00,-27
1587799657,414.00,-29
1587799717,415.00,-29
1587799777,412.00,-29
1587799837,412.00,-29
1587799897,408.00,-28
1587799958,409.00,-29
1587800018,410.00,-27
1587800078,410.00,-29
1587800138,409.00,-28
1587800198,410.00,-29
1587800258,410.00,-28
1587800318,412.00,-28
1587800378,410.00,-27
1587800438,411.00,-28
1587800498,410.00,-29
1587800558,410.00,-30
1587800618,411.00,-28
1587800678,410.00,-30
1587800738,411.00,-31
1587800799,408.00,-28
1587800859,406.00,-31
1587800919,410.00,-28
1587800979,410.00,-28
1587801039,412.00,-32
1587801099,412.00,-30
1587801159,409.00,-31
1587801219,411.00,-31
1587801279,414.00,-28
1587801339,414.00,-31
1587801399,414.00,-30
1587801459,413.00,-31
1587801520,415.00,-29
1587801580,412.00,-27
1587801640,413.00,-28
1587801700,415.00,-28
1587801760,415.00,-29
1587801820,412.00,-29
1587801880,417.00,-29
1587801940,415.00,-28
1587802000,411.00,-29
1587802060,413.00,-29
1587802120,412.00,-27
1587802180,415.00,-28
1587802241,412.00,-30
1587802301,412.00,-28
1587802361,413.00,-28
1587802421,412.00,-29
1587802481,412.00,-32
1587802541,413.00,-28
1587802601,408.00,-27
1587802661,409.00,-28
1587802721,410.00,-30
1587802781,411.00,-29
1587802842,410.00,-28
1587802902,407.00,-29
1587802962,412.00,-28
1587803022,412.00,-29
1587803082,409.00,-29
1587803142,411.00,-28
1587803202,408.00,-28
1587803262,410.00,-28
1587803322,410.00,-29
1587803383,410.00,-28
1587803443,411.00,-28
1587803503,413.00,-29
1587803563,411.00,-29
1587803623,412.00,-31
1587803683,411.00,-28
1587803743,410.00,-29
1587803803,412.00,-30
1587803863,409.00,-28
1587803923,408.00,-30
1587803983,409.00,-32
1587804043,414.00,-28
1587804103,425.00,-28
1587804164,422.00,-29
1587804224,424.00,-28
1587804284,422.00,-30
1587804344,421.00,-27
1587804404,422.00,-28
1587804464,420.00,-28
1587804524,419.00,-28
1587804584,419.00,-29
1587804644,420.00,-28
1587804704,421.00,-29
1587804764,422.00,-30
1587804824,421.00,-28
1587804884,418.00,-28
1587804944,417.00,-27
1587805005,418.00,-29
1587805065,420.00,-31
1587805125,418.00,-27
1587805185,419.00,-28
1587805245,419.00,-28
1587805305,421.00,-28
1587805365,421.00,-29
1587805425,418.00,-27
1587805485,418.00,-30
1587805545,419.00,-28
1587805605,419.00,-28
1587805665,421.00,-29
1587805725,422.00,-27
1587805786,421.00,-29
1587805846,421.00,-28
1587805906,424.00,-29
1587805966,422.00,-27
1587806026,422.00,-28
1587806086,419.00,-29
1587806146,422.00,-29
1587806206,423.00,-28
1587806266,422.00,-29
1587806326,422.00,-31
1587806386,418.00,-29
1587806447,419.00,-30
1587806507,418.00,-29
1587806567,417.00,-33
1587806627,418.00,-30
1587806687,420.00,-27
1587806747,420.00,-28
1587806807,422.00,-28
1587806867,422.00,-28
1587806927,421.00,-29
1587806987,422.00,-29
1587807047,420.00,-29
1587807107,420.00,-29
1587807167,420.00,-28
1587807227,421.00,-28
1587807288,421.00,-29
1587807348,420.00,-31
1587807408,421.00,-29
1587807468,419.00,-30
1587807528,422.00,-30
1587807588,422.00,-29
1587807648,422.00,-30
1587807708,420.00,-30
1587807768,417.00,-29
1587807828,423.00,-28
1587807888,418.00,-30
1587807948,421.00,-32
1587808008,418.00,-28
1587808068,418.00,-29
1587808128,420.00,-29
1587808189,417.00,-29
1587808249,418.00,-28
1587808309,422.00,-27
1587808369,419.00,-28
1587808429,417.00,-30
1587808489,420.00,-30
1587808549,421.00,-28
1587808609,419.00,-30
1587808670,418.00,-31
1587808730,415.00,-29
1587808790,419.00,-29
1587808850,418.00,-30
1587808910,413.00,-28
1587808970,416.00,-28
1587809030,415.00,-29
1587809090,417.00,-27
1587809150,412.00,-28
1587809210,414.00,-27
1587809270,416.00,-28
1587809330,414.00,-27
1587809390,410.00,-28
1587809450,413.00,-28
1587809511,417.00,-27
1587809571,415.00,-29
1587809631,413.00,-29
1587809691,413.00,-27
1587809751,415.00,-29
1587809811,417.00,-30
1587809871,413.00,-30
1587809931,413.00,-28
1587809991,414.00,-29
1587810051,416.00,-29
1587810111,415.00,-27
1587810171,413.00,-30
1587810231,412.00,-30
1587810291,413.00,-33
1587810352,415.00,-34
1587810412,417.00,-29
1587810472,417.00,-27
1587810532,417.00,-29
1587810592,413.00,-28
1587810652,415.00,-29
1587810712,413.00,-28
1587810772,410.00,-27
1587810832,411.00,-28
1587810892,412.00,-28
1587810952,414.00,-28
1587811012,411.00,-30
1587811072,411.00,-29
1587811132,411.00,-29
1587811193,414.00,-29
1587811253,412.00,-30
1587811313,412.00,-28
1587811373,413.00,-29
1587811433,417.00,-30
1587811493,411.00,-29
1587811553,415.00,-29
1587811613,413.00,-32
1587811673,413.00,-32
1587811733,413.00,-31
1587811793,413.00,-31
1587811853,412.00,-35
1587811914,412.00,-37
1587811974,414.00,-35
1587812034,415.00,-34
1587812094,414.00,-32
1587812154,412.00,-30
1587812214,413.00,-31
1587812274,412.00,-31
1587812334,409.00,-32
1587812394,412.00,-32
1587812454,411.00,-30
1587812514,411.00,-29
1587812574,409.00,-28
1587812634,408.00,-28
1587812694,411.00,-28
1587812754,412.00,-30
1587812815,414.00,-29
1587812875,408.00,-29
1587812935,410.00,-30
1587812995,411.00,-28
1587813055,412.00,-28
1587813115,409.00,-31
1587813175,413.00,-28
1587813235,413.00,-30
1587813295,411.00,-30
1587813355,412.00,-30
1587813415,413.00,-31
1587813476,414.00,-30
1587813536,411.00,-30
1587813596,412.00,-30
1587813656,413.00,-28
1587813716,412.00,-29
1587813776,412.00,-30
1587813836,413.00,-32
1587813896,408.00,-29
1587813956,409.00,-28
1587814017,411.00,-28
1587814077,411.00,-28
1587814137,411.00,-29
1587814197,415.00,-30
1587814257,413.00,-31
1587814317,413.00,-29
1587814377,413.00,-28
1587814438,412.00,-29
1587814498,414.00,-28
1587814558,410.00,-28
1587814618,412.00,-31
1587814678,413.00,-30
1587814739,414.00,-32
1587814799,412.00,-29
1587814860,413.00,-28
1587814920,411.00,-28
1587814980,412.00,-29
1587815040,411.00,-29
1587815100,408.00,-28
1587815160,409.00,-28
1587815221,409.00,-33
1587815281,412.00,-30
1587815341,411.00,-30
1587815401,410.00,-30
1587815461,411.00,-32
1587815521,411.00,-28
1587815581,413.00,-30
1587815641,410.00,-30
1587815701,416.00,-30
1587815761,415.00,-29
1587815822,415.00,-30
1587815882,418.00,-31
1587815942,417.00,-29
1587816002,417.00,-30
1587816062,416.00,-29
1587816122,420.00,-28
1587816182,415.00,-29
1587816242,414.00,-28
1587816302,416.00,-30
1587816362,416.00,-31
1587816422,417.00,-31
1587816482,417.00,-29
1587816542,417.00,-29
1587816602,417.00,-30
1587816663,417.00,-29
1587816723,418.00,-28
1587816783,414.00,-33
1587816843,417.00,-33
1587816903,416.00,-31
1587816963,415.00,-31
1587817023,416.00,-31
1587817083,416.00,-31
1587817143,416.00,-30
1587817203,414.00,-30
1587817264,416.00,-29
1587817324,416.00,-29
1587817384,414.00,-28
1587817444,416.00,-29
1587817504,415.00,-29
1587817564,417.00,-36
1587817624,420.00,-29
1587817684,417.00,-28
1587817744,417.00,-29
1587817804,414.00,-30
1587817864,415.00,-31
1587817925,417.00,-30
1587817985,415.00,-28
1587818045,417.00,-29
1587818105,417.00,-29
1587818165,416.00,-30
1587818229,414.00,-30
1587818289,413.00,-30
1587818349,414.00,-28
1587818409,414.00,-30
1587818470,414.00,-28
1587818530,415.00,-27
1587818590,418.00,-28
1587818650,417.00,-28
1587818710,418.00,-29
1587818770,417.00,-28
1587818831,419.00,-30
1587818891,419.00,-29
1587818951,418.00,-28
1587819014,418.00,-31
1587819074,418.00,-29
1587819134,418.00,-32
1587819194,415.00,-28
1587819254,417.00,-30
1587819315,417.00,-28
1587819375,417.00,-32
1587819435,418.00,-32
1587819495,416.00,-29
1587819556,416.00,-29
1587819616,415.00,-30
1587819676,416.00,-29
1587819736,416.00,-30
1587819797,416.00,-29
1587819857,417.00,-28
1587819917,413.00,-29
1587819977,416.00,-30
1587820037,417.00,-29
1587820098,418.00,-29
1587820158,415.00,-29
1587820218,413.00,-32
1587820278,415.00,-28
1587820339,416.00,-29
1587820399,416.00,-28
1587820459,420.00,-30
1587820519,419.00,-29
1587820579,417.00,-29
1587820639,417.00,-29
1587820699,418.00,-28
1587820760,420.00,-29
1587820820,419.00,-30
1587820880,418.00,-30
1587820940,418.00,-31
1587821000,418.00,-30
1587821060,420.00,-27
1587821121,419.00,-30
1587821181,419.00,-28
1587821241,416.00,-37
1587821301,417.00,-31
1587821362,417.00,-30
1587821422,418.00,-27
1587821482,416.00,-29
1587821542,417.00,-28
1587821602,418.00,-32
1587821662,419.00,-29
1587821722,420.00,-29
1587821783,420.00,-29
1587821843,420.00,-28
1587821903,421.00,-29
1587821963,420.00,-29
1587822023,420.00,-29
1587822083,418.00,-28
1587822143,417.00,-28
1587822203,418.00,-28
1587822263,420.00,-27
1587822323,418.00,-28
1587822384,417.00,-30
1587822444,414.00,-28
1587822505,412.00,-28
1587822565,411.00,-28
1587822625,412.00,-30
1587822685,413.00,-31
1587822745,414.00,-30
1587822805,412.00,-29
1587822865,412.00,-28
1587822925,413.00,-29
1587822986,412.00,-29
1587823046,414.00,-29
1587823106,416.00,-31
1587823166,414.00,-29
1587823226,412.00,-28
1587823286,413.00,-30
1587823346,412.00,-30
1587823408,413.00,-28
1587823468,412.00,-27
1587823529,415.00,-30
1587823589,412.00,-28
1587823649,415.00,-30
1587823709,416.00,-28
1587823769,413.00,-27
1587823829,414.00,-29
1587823889,415.00,-29
1587823949,415.00,-27
1587824010,413.00,-29
1587824070,414.00,-28
1587824130,412.00,-31
1587824190,414.00,-27
1587824250,412.00,-27
1587824310,413.00,-28
1587824370,414.00,-28
1587824431,414.00,-29
1587824491,416.00,-29
1587824551,415.00,-28
1587824611,416.00,-29
1587824671,416.00,-30
1587824731,414.00,-27
1587824791,414.00,-27
1587824851,416.00,-30
1587824911,417.00,-30
1587824972,415.00,-29
1587825032,413.00,-28
1587825092,414.00,-28
1587825152,415.00,-28
1587825212,414.00,-31
1587825272,415.00,-29
1587825333,415.00,-32
1587825393,413.00,-28
1587825453,413.00,-31
1587825513,412.00,-30
1587825573,413.00,-30
1587825633,414.00,-29
1587825693,417.00,-31
1587825753,414.00,-32
1587825813,412.00,-28
1587825873,414.00,-31
1587825934,413.00,-29
1587825994,413.00,-30
1587826054,414.00,-27
1587826114,415.00,-29
1587826174,414.00,-27
1587826234,414.00,-28
1587826295,414.00,-28
1587826355,414.00,-29
1587826415,413.00,-28
1587826476,412.00,-29
1587826536,415.00,-32
1587826596,412.00,-28
1587826656,412.00,-30
1587826716,412.00,-28
1587826776,410.00,-28
1587826836,411.00,-28
1587826896,412.00,-27
1587826956,414.00,-30
1587827017,414.00,-32
1587827077,415.00,-28
1587827137,414.00,-30
1587827197,416.00,-27
1587827258,416.00,-28
1587827318,416.00,-30
1587827378,416.00,-28
1587827438,412.00,-28
1587827498,414.00,-27
1587827558,413.00,-28
1587827619,412.00,-27
1587827679,411.00,-30
1587827739,411.00,-27
1587827800,414.00,-28
1587827860,413.00,-29
1587827920,414.00,-28
1587827980,414.00,-29
1587828041,413.00,-29
1587828101,413.00,-30
1587828162,415.00,-28
1587828222,415.00,-29
1587828346,414.00,-29
1587828406,411.00,-28
1587828467,412.00,-28
1587828527,413.00,-29
1587828587,412.00,-29
1587828648,409.00,-31
1587828708,411.00,-31
1587828768,412.00,-31
1587828828,410.00,-29
1587828889,414.00,-29
1587828949,414.00,-28
1587829009,413.00,-28
1587829069,414.00,-31
1587829130,413.00,-28
1587829190,415.00,-28
1587829250,412.00,-30
1587829310,412.00,-28
1587829371,412.00,-28
1587829431,415.00,-30
1587829491,413.00,-28
1587829551,410.00,-29
1587829611,410.00,-31
1587829672,412.00,-29
1587829732,412.00,-29
1587829792,415.00,-29
1587829852,414.00,-30
1587829912,414.00,-28
1587829972,414.00,-28
1587830033,415.00,-28
1587830093,416.00,-30
1587830153,410.00,-28
1587830213,416.00,-31
1587830274,412.00,-28
1587830334,414.00,-29
1587830394,418.00,-33
1587830454,416.00,-28
1587830514,415.00,-30
1587830574,417.00,-28
1587830634,416.00,-28
1587830694,417.00,-31
1587830755,416.00,-28
1587830815,417.00,-30
1587830875,414.00,-29
1587830935,412.00,-29
1587830996,412.00,-29
1587831056,413.00,-28
1587831116,414.00,-28
1587831176,413.00,-28
1587831238,415.00,-27
1587831298,411.00,-29
1587831358,414.00,-28
1587831418,415.00,-31
1587831479,414.00,-30
1587831539,416.00,-28
1587831599,415.00,-28
1587831659,417.00,-31
1587831720,413.00,-28
1587831780,414.00,-28
1587831840,414.00,-28
1587831900,416.00,-30
1587831960,418.00,-28
1587832021,414.00,-28
1587832081,415.00,-27
1587832141,415.00,-29
1587832202,415.00,-29
1587832262,415.00,-29
1587832322,417.00,-28
1587832382,415.00,-30
1587832443,414.00,-28
1587832503,416.00,-29
1587832563,416.00,-31
1587832623,412.00,-29
1587832684,415.00,-28
1587832744,416.00,-29
1587832804,414.00,-32
1587832864,415.00,-28
1587832925,415.00,-28
1587832985,413.00,-29
1587833045,416.00,-28
1587833105,415.00,-29
1587833166,414.00,-28
1587833228,414.00,-29
1587833288,405.00,-30
1587833348,407.00,-29
1587833409,404.00,-30
1587833470,406.00,-30
1587833530,403.00,-29
1587833590,405.00,-29
1587833651,406.00,-30
1587833711,407.00,-29
1587833771,404.00,-28
1587833831,407.00,-29
1587833892,406.00,-28
1587833952,406.00,-28
1587834012,409.00,-30
1587834072,406.00,-29
1587834133,408.00,-29
1587834193,410.00,-30
1587834253,409.00,-31
1587834313,408.00,-30
1587834373,408.00,-29
1587834433,407.00,-28
1587834494,410.00,-29
1587834554,409.00,-30
1587834614,410.00,-29
1587834674,410.00,-35
1587834735,410.00,-34
1587834795,410.00,-33
1587834855,410.00,-32
1587834915,408.00,-30
1587834975,406.00,-31
1587835035,406.00,-29
1587835095,407.00,-31
1587835156,407.00,-28
1587835216,407.00,-29
1587835276,404.00,-28
1587835336,405.00,-27
1587835396,409.00,-29
1587835457,409.00,-31
1587835517,406.00,-30
1587835577,406.00,-31
1587835637,404.00,-28
1587835697,407.00,-30
1587835759,405.00,-29
1587835819,405.00,-29
1587835880,401.00,-28
1587835941,406.00,-30
1587836002,406.00,-28
1587836062,402.00,-30
1587836122,405.00,-30
1587836182,406.00,-28
1587836242,408.00,-28
1587836302,408.00,-29
1587836363,406.00,-29
1587836423,406.00,-30
1587836483,407.00,-28
1587836543,407.00,-29
1587836604,407.00,-32
1587836664,405.00,-29
1587836724,407.00,-30
1587836784,406.00,-30
1587836844,407.00,-32
1587836904,406.00,-30
1587836964,407.00,-30
1587837025,405.00,-29
1587837085,406.00,-29
1587837145,404.00,-33
1587837206,408.00,-30
1587837266,403.00,-29
1587837327,408.00,-30
1587837390,407.00,-29
1587837450,408.00,-30
1587837510,408.00,-28
1587837571,408.00,-30
1587837631,408.00,-28
1587837694,408.00,-33
1587837754,408.00,-28
1587837814,410.00,-29
1587837874,407.00,-29
1587837934,406.00,-28
1587837994,411.00,-29
1587838054,408.00,-29
1587838115,406.00,-29
1587838175,409.00,-28
1587838235,410.00,-28
1587838295,408.00,-28
1587838356,410.00,-29
1587838416,408.00,-29
1587838476,410.00,-28
1587838537,408.00,-29
1587838597,409.00,-31
1587838659,410.00,-29
1587838720,408.00,-28
1587838780,410.00,-31
1587838841,411.00,-28
1587838901,411.00,-28
1587838962,412.00,-31
1587839022,409.00,-30
1587839083,411.00,-30
1587839144,411.00,-31
1587839204,412.00,-30
1587839265,410.00,-28
1587839326,410.00,-31
1587839386,408.00,-28
1587839447,407.00,-28
1587839507,409.00,-29
1587839569,409.00,-29
1587839629,409.00,-29
1587839692,408.00,-32
1587839816,408.00,-30
1587839878,413.00,-33
1587839938,410.00,-29
1587839999,410.00,-29
1587840059,411.00,-31
1587840119,410.00,-30
1587840179,411.00,-32
1587840240,410.00,-29
1587840300,413.00,-29
1587840361,412.00,-31
1587840421,411.00,-29
1587840482,411.00,-32
1587840544,411.00,-29
1587840608,411.00,-33
1587840668,411.00,-29
1587840728,410.00,-29
1587840788,409.00,-29
1587840849,410.00,-29
1587840909,412.00,-31
1587840969,411.00,-28
1587841029,411.00,-29
1587841090,410.00,-31
1587841150,411.00,-29
1587841210,410.00,-30
1587841271,409.00,-32
1587841331,409.00,-29
1587841391,409.00,-30
1587841452,407.00,-30
1587841512,410.00,-30
1587841573,408.00,-29
1587841633,409.00,-30
1587841693,406.00,-30
1587841753,409.00,-30
1587841814,409.00,-29
1587841874,410.00,-29
1587841935,409.00,-31
1587841995,409.00,-29
1587842055,410.00,-31
1587842119,409.00,-29
1587842179,408.00,-32
1587842239,410.00,-30
1587842299,408.00,-31
1587842360,411.00,-29
1587842423,410.00,-28
1587842483,410.00,-32
1587842544,406.00,-30
1587842605,405.00,-30
1587842665,407.00,-31
1587842726,408.00,-31
1587842786,407.00,-29
1587842846,407.00,-29
1587842969,406.00,-33
1587843030,405.00,-29
1587843091,405.00,-31
1587843152,404.00,-30
1587843212,405.00,-31
1587843272,405.00,-32
1587843332,408.00,-30
1587843393,405.00,-30
1587843453,407.00,-30
1587843514,405.00,-31
1587843574,405.00,-31
1587843635,405.00,-29
1587843695,405.00,-29
1587843755,404.00,-29
1587843816,406.00,-28
1587843876,407.00,-29
1587843936,406.00,-30
1587843997,409.00,-31
1587844057,407.00,-29
1587844118,405.00,-31
1587844178,408.00,-29
1587844240,404.00,-30
1587844300,406.00,-32
1587844360,406.00,-32
1587844421,404.00,-29
1587844481,407.00,-28
1587844542,410.00,-31
1587844602,408.00,-29
1587844662,408.00,-30
1587844723,406.00,-29
1587844783,406.00,-30
1587844843,404.00,-29
1587844903,404.00,-29
1587844964,406.00,-29
1587845024,408.00,-30
1587845084,408.00,-30
1587845144,407.00,-28
1587845205,409.00,-28
1587845265,407.00,-28
1587845325,407.00,-29
1587845385,410.00,-29
1587845445,410.00,-29
1587845506,409.00,-28
1587845568,410.00,-29
1587845629,409.00,-29
1587845689,406.00,-29
1587845750,410.00,-28
1587845810,409.00,-28
1587845870,410.00,-29
1587845930,411.00,-30
1587845991,412.00,-29
1587846053,411.00,-28
1587846114,412.00,-29
1587846175,411.00,-29
1587846235,413.00,-28
1587846295,411.00,-29
1587846356,412.00,-28
1587846416,412.00,-28
1587846476,412.00,-28
1587846537,412.00,-28
1587846597,414.00,-29
1587846657,412.00,-28
1587846717,410.00,-29
1587846777,408.00,-27
1587846838,410.00,-29
1587846898,411.00,-28
1587846958,413.00,-30
1587847019,411.00,-28
1587847079,413.00,-29
1587847139,413.00,-29
1587847199,416.00,-29
1587847260,417.00,-28
1587847320,416.00,-30
1587847380,416.00,-30
1587847440,413.00,-28
1587847500,415.00,-32
1587847561,414.00,-28
1587847621,415.00,-28
1587847681,418.00,-28
1587847741,420.00,-28
1587847801,420.00,-30
1587847862,420.00,-28
1587847922,420.00,-29
1587847982,417.00,-30
1587848042,419.00,-29
1587848102,416.00,-33
1587848163,415.00,-31
1587848223,415.00,-31
1587848283,416.00,-32
1587848344,415.00,-29
1587848404,417.00,-29
1587848464,422.00,-28
1587848524,416.00,-28
1587848584,419.00,-28
1587848644,418.00,-28
1587848705,417.00,-28
1587848765,419.00,-28
1587848825,425.00,-30
1587848885,422.00,-29
1587848946,422.00,-30
1587849008,421.00,-29
1587849069,420.00,-33
1587849129,414.00,-29
1587849189,413.00,-28
1587849249,413.00,-28
1587849309,415.00,-30
1587849369,415.00,-28
1587849430,417.00,-29
1587849490,417.00,-28
1587849550,418.00,-29
1587849610,419.00,-28
1587849670,419.00,-32
1587849730,421.00,-30
1587849790,422.00,-29
1587849850,420.00,-30
1587849910,420.00,-30
1587849970,421.00,-28
1587850031,421.00,-31
1587850091,420.00,-29
1587850151,419.00,-28
1587850211,419.00,-28
1587850271,420.00,-28
1587850331,418.00,-28
1587850391,417.00,-28
1587850451,421.00,-30
1587850512,420.00,-29
1587850572,418.00,-28
1587850632,421.00,-30
1587850692,420.00,-29
1587850752,422.00,-27
1587850812,420.00,-28
1587850872,420.00,-28
1587850932,419.00,-29
1587850992,421.00,-29
1587851052,422.00,-28
1587851112,420.00,-28
1587851173,421.00,-28
1587851233,419.00,-28
1587851293,420.00,-30
1587851353,420.00,-30
1587851413,421.00,-28
1587851473,422.00,-32
1587851533,422.00,-27
1587851593,423.00,-28
1587851653,426.00,-29
1587851713,424.00,-32
1587851773,424.00,-28
1587851833,425.00,-28
1587851893,423.00,-30
1587851953,425.00,-28
1587852014,425.00,-27
1587852074,423.00,-28
1587852134,424.00,-27
1587852194,423.00,-29
1587852254,427.00,-27
1587852314,427.00,-29
1587852374,428.00,-27
1587852434,429.00,-27
1587852494,427.00,-27
1587852555,428.00,-27
1587852615,425.00,-27
1587852675,424.00,-29
1587852735,425.00,-28
1587852795,425.00,-34
1587852855,424.00,-30
1587852915,422.00,-30
1587852976,422.00,-29
1587853036,422.00,-28
1587853096,423.00,-31
1587853156,428.00,-28
1587853216,426.00,-31
1587853276,424.00,-27
1587853336,427.00,-28
1587853396,426.00,-28
1587853456,426.00,-29
1587853516,426.00,-29
1587853577,424.00,-27
1587853637,423.00,-28
1587853697,422.00,-29
1587853757,422.00,-28
1587853817,423.00,-29
1587853877,424.00,-30
1587853937,424.00,-28
1587853997,432.00,-27
1587854057,429.00,-29
1587854117,430.00,-27
1587854177,429.00,-29
1587854238,429.00,-28
1587854298,427.00,-28
1587854358,427.00,-28
1587854418,426.00,-27
1587854478,429.00,-28
1587854538,429.00,-27
1587854598,427.00,-30
1587854658,430.00,-27
1587854718,423.00,-27
1587854779,423.00,-30
1587854839,423.00,-27
1587854899,423.00,-28
1587854959,423.00,-29
1587855019,424.00,-28
1587855079,425.00,-28
1587855139,423.00,-27
1587855199,423.00,-28
1587855259,422.00,-28
1587855319,423.00,-27
1587855380,423.00,-32
1587855440,421.00,-27
1587855500,423.00,-29
1587855560,421.00,-28
1587855620,419.00,-28
1587855680,420.00,-28
1587855740,421.00,-27
1587855800,421.00,-29
1587855860,421.00,-29
1587855920,421.00,-27
1587855981,424.00,-29
1587856041,423.00,-27
1587856101,423.00,-29
1587856161,421.00,-29
1587856221,423.00,-30
1587856281,423.00,-28
1587856341,422.00,-28
1587856401,422.00,-28
1587856461,423.00,-29
1587856521,422.00,-28
1587856581,419.00,-29
1587856641,422.00,-29
1587856702,420.00,-29
1587856762,421.00,-27
1587856822,420.00,-31
1587856882,421.00,-30
1587856942,424.00,-31
1587857002,426.00,-35
1587857063,429.00,-35
1587857123,425.00,-36
1587857183,420.00,-34
1587857243,419.00,-32
1587857303,410.00,-28
1587857363,409.00,-28
1587857423,410.00,-29
1587857483,411.00,-28
1587857543,410.00,-29
1587857603,409.00,-28
1587857664,410.00,-32
1587857724,407.00,-31
1587857784,407.00,-33
1587857844,406.00,-29
1587857904,410.00,-31
1587857964,408.00,-28
1587858024,412.00,-28
1587858084,415.00,-28
1587858144,413.00,-30
1587858205,411.00,-31
1587858265,407.00,-30
1587858325,412.00,-30
1587858385,411.00,-28
1587858445,413.00,-29
1587858505,413.00,-29
1587858565,412.00,-28
1587858625,411.00,-30
1587858685,411.00,-28
1587858745,411.00,-28
1587858805,409.00,-30
1587858865,411.00,-30
1587858925,411.00,-34
1587858985,409.00,-31
1587859045,409.00,-30
1587859105,407.00,-29
1587859166,410.00,-27
1587859226,403.00,-28
1587859286,403.00,-28
1587859346,404.00,-28
1587859406,403.00,-28
1587859466,401.00,-30
1587859526,401.00,-28
1587859586,401.00,-29
1587859646,404.00,-32
1587859706,403.00,-28
1587859766,402.00,-28
1587859826,404.00,-32
1587859886,404.00,-29
1587859946,403.00,-28
1587860006,401.00,-28
1587860066,398.00,-30
1587860127,397.00,-28
1587860187,397.00,-28
1587860247,398.00,-29
1587860307,395.00,-29
1587860367,395.00,-28
1587860427,396.00,-28
1587860487,399.00,-29
1587860547,403.00,-28
1587860607,405.00,-28
1587860667,404.00,-31
1587860727,406.00,-31
1587860787,401.00,-30
1587860847,402.00,-29
1587860908,401.00,-29
1587860968,400.00,-30
1587861029,400.00,-28
1587861089,400.00,-28
1587861149,402.00,-29
1587861209,406.00,-28
1587861269,407.00,-28
1587861329,404.00,-29
1587861389,404.00,-27
1587861449,406.00,-30
1587861509,402.00,-28
1587861569,403.00,-31
1587861629,406.00,-28
1587861689,408.00,-28
1587861749,406.00,-28
1587861809,405.00,-30
1587861869,407.00,-27
1587861929,407.00,-32
1587861989,403.00,-27
1587862049,403.00,-28
1587862109,402.00,-29
1587862170,400.00,-31
1587862230,401.00,-29
1587862290,401.00,-28
1587862350,402.00,-28
1587862410,402.00,-27
1587862470,399.00,-28
1587862530,402.00,-30
1587862590,400.00,-28
1587862650,402.00,-29
1587862710,402.00,-27
1587862770,406.00,-28
1587862830,406.00,-29
1587862891,401.00,-28
1587862951,402.00,-27
1587863011,401.00,-28
1587863071,405.00,-29
1587863131,403.00,-28
1587863191,396.00,-28
1587863251,401.00,-28
1587863311,400.00,-31
1587863371,398.00,-28
1587863431,397.00,-27
1587863491,397.00,-28
1587863551,397.00,-28
1587863611,395.00,-29
1587863671,399.00,-29
1587863731,400.00,-29
1587863791,398.00,-28
1587863851,400.00,-28
1587863911,404.00,-28
1587863971,402.00,-28
1587864031,401.00,-28
1587864091,399.00,-29
1587864152,400.00,-28
1587864212,402.00,-30
1587864272,402.00,-29
1587864332,402.00,-28
1587864392,403.00,-28
1587864452,402.00,-28
1587864512,400.00,-28
1587864572,399.00,-27
1587864632,404.00,-29
1587864692,404.00,-29
1587864752,405.00,-29
1587864812,404.00,-29
1587864873,407.00,-27
1587864933,404.00,-27
1587864993,404.00,-27
1587865053,405.00,-29
1587865113,404.00,-30
1587865173,404.00,-30
1587865233,405.00,-30
1587865293,403.00,-28
1587865353,406.00,-27
1587865413,408.00,-28
1587865473,409.00,-28
1587865533,405.00,-28
1587865594,408.00,-30
1587865654,409.00,-28
1587865714,408.00,-27
1587865774,407.00,-27
1587865834,405.00,-28
1587865894,401.00,-28
1587865954,401.00,-27
1587866014,400.00,-28
1587866074,399.00,-28
1587866134,398.00,-28
1587866194,398.00,-29
1587866254,396.00,-30
1587866314,398.00,-28
1587866374,398.00,-28
1587866434,396.00,-29
1587866494,393.00,-28
1587866554,394.00,-29
1587866614,396.00,-28
1587866675,395.00,-28
1587866735,391.00,-31
1587866795,394.00,-27
1587866855,394.00,-31
1587866915,395.00,-29
1587866975,396.00,-28
1587867035,398.00,-28
1587867095,398.00,-28
1587867155,397.00,-28
1587867215,394.00,-29
1587867275,392.00,-29
1587867335,394.00,-30
1587867395,394.00,-28
1587867455,393.00,-27
1587867515,393.00,-29
1587867575,390.00,-30
1587867635,391.00,-28
1587867695,390.00,-28
1587867755,391.00,-29
1587867815,392.00,-28
1587867875,391.00,-28
1587867935,393.00,-27
1587867996,392.00,-28
1587868056,393.00,-27
1587868116,391.00,-29
1587868176,390.00,-28
1587868236,392.00,-27
1587868296,390.00,-28
1587868356,393.00,-30
1587868416,392.00,-29
1587868476,395.00,-29
1587868536,397.00,-28
1587868596,391.00,-28
1587868656,392.00,-28
1587868716,392.00,-28
1587868776,396.00,-28
1587868836,393.00,-30
1587868896,394.00,-32
1587868956,395.00,-30
1587869016,395.00,-29
1587869076,395.00,-28
1587869136,395.00,-27
1587869196,396.00,-33
1587869256,399.00,-28
1587869317,394.00,-28
1587869377,395.00,-32
1587869437,396.00,-30
1587869497,393.00,-29
1587869557,396.00,-28
1587869617,399.00,-28
1587869678,400.00,-28
1587869738,398.00,-28
1587869798,400.00,-28
1587869858,399.00,-26
1587869918,400.00,-27
1587869978,397.00,-30
1587870038,399.00,-26
1587870098,398.00,-29
1587870158,402.00,-27
1587870218,399.00,-28
1587870278,398.00,-26
1587870339,400.00,-29
1587870399,399.00,-29
1587870459,400.00,-28
1587870519,397.00,-27
1587870579,398.00,-28
1587870639,399.00,-29
1587870699,397.00,-29
1587870759,395.00,-27
1587870819,395.00,-27
1587870879,398.00,-29
1587870939,394.00,-28
1587870999,397.00,-27
1587871059,398.00,-28
1587871119,398.00,-28
1587871179,399.00,-27
1587871239,397.00,-27
1587871299,393.00,-29
1587871359,394.00,-29
1587871420,395.00,-28
1587871480,395.00,-28
1587871540,396.00,-30
1587871600,393.00,-26
1587871660,395.00,-27
1587871720,396.00,-26
1587871780,395.00,-27
1587871840,392.00,-28
1587871900,394.00,-27
1587871960,393.00,-29
1587872020,391.00,-27
1587872080,394.00,-27
1587872140,394.00,-27
1587872200,393.00,-28
1587872260,394.00,-28
1587872320,392.00,-27
1587872380,392.00,-29
1587872440,390.00,-27
1587872500,392.00,-29
1587872560,391.00,-27
1587872620,390.00,-28
1587872680,389.00,-29
1587872740,390.00,-28
1587872800,389.00,-30
1587872860,391.00,-27
1587872921,389.00,-27
1587872981,391.00,-29
1587873041,390.00,-29
1587873101,391.00,-28
1587873161,390.00,-28
1587873221,391.00,-31
1587873281,389.00,-29
1587873341,390.00,-27
1587873401,388.00,-28
1587873461,389.00,-30
1587873521,390.00,-28
1587873581,389.00,-27
1587873641,392.00,-28
1587873701,392.00,-30
1587873761,390.00,-27
1587873821,391.00,-29
1587873881,390.00,-28
1587873941,390.00,-28
1587874001,393.00,-28
1587874061,395.00,-27
1587874121,393.00,-30
1587874182,391.00,-27
1587874242,391.00,-29
1587874302,393.00,-30
1587874362,393.00,-28
1587874422,393.00,-29
1587874482,391.00,-26
1587874542,392.00,-30
1587874602,394.00,-28
1587874662,393.00,-28
1587874722,392.00,-30
1587874782,394.00,-27
1587874842,394.00,-29
1587874902,393.00,-27
1587874962,392.00,-28
1587875023,392.00,-27
1587875083,393.00,-30
1587875143,393.00,-27
1587875203,393.00,-27
1587875263,392.00,-31
1587875323,393.00,-27
1587875383,396.00,-28
1587875443,393.00,-29
1587875503,393.00,-29
1587875563,394.00,-27
1587875623,394.00,-28
1587875683,391.00,-29
1587875743,391.00,-30
1587875804,393.00,-27
1587875864,390.00,-27
1587875924,391.00,-27
1587875984,394.00,-28
1587876044,393.00,-28
1587876104,392.00,-30
1587876164,392.00,-28
1587876224,393.00,-28
1587876284,392.00,-29
1587876344,392.00,-28
1587876404,392.00,-27
1587876464,393.00,-27
1587876524,393.00,-28
1587876584,394.00,-28
1587876644,393.00,-27
1587876704,394.00,-30
1587876764,393.00,-30
1587876824,395.00,-27
1587876884,391.00,-30
1587876945,393.00,-27
1587877005,396.00,-27
1587877065,395.00,-29
1587877125,392.00,-28
1587877185,393.00,-27
1587877245,394.00,-30
1587877305,394.00,-28
1587877365,393.00,-29
1587877425,395.00,-28
1587877485,394.00,-31
1587877545,395.00,-28
1587877605,397.00,-30
1587877665,396.00,-31
1587877725,398.00,-27
1587877786,396.00,-30
1587877846,396.00,-28
1587877906,395.00,-27
1587877966,393.00,-28
1587878026,397.00,-27
1587878086,399.00,-30
1587878146,397.00,-31
1587878206,396.00,-28
1587878266,400.00,-27
1587878326,398.00,-27
1587878386,400.00,-28
1587878446,400.00,-28
1587878506,400.00,-27
1587878566,402.00,-27
1587878627,401.00,-29
1587878687,400.00,-27
1587878747,400.00,-28
1587878807,397.00,-27
1587878867,402.00,-29
1587878928,403.00,-28
1587878988,401.00,-28
1587879048,401.00,-28
1587879108,400.00,-27
1587879168,400.00,-27
1587879228,402.00,-29
1587879288,400.00,-29
1587879349,403.00,-31
1587879409,402.00,-32
1587879469,405.00,-29
1587879529,403.00,-28
1587879589,404.00,-31
1587879649,403.00,-30
1587879709,404.00,-27
1587879769,403.00,-27
1587879829,404.00,-28
1587879889,403.00,-29
1587879949,401.00,-30
1587880010,403.00,-28
1587880070,404.00,-28
1587880130,404.00,-29
1587880190,403.00,-27
1587880250,402.00,-28
1587880310,405.00,-29
1587880370,405.00,-32
1587880430,402.00,-34
1587880490,400.00,-35
1587880550,402.00,-35
1587880610,401.00,-36
1587880670,403.00,-29
1587880730,402.00,-28
1587880790,403.00,-28
1587880851,401.00,-29
1587880911,398.00,-28
1587880971,401.00,-28
1587881031,403.00,-30
1587881091,401.00,-28
1587881151,404.00,-28
1587881211,404.00,-28
1587881271,404.00,-30
1587881331,402.00,-28
1587881391,402.00,-29
1587881451,400.00,-29
1587881511,402.00,-28
1587881572,399.00,-31
1587881632,402.00,-32
1587881692,400.00,-28
1587881752,399.00,-30
1587881812,400.00,-29
1587881872,401.00,-30
1587881932,400.00,-29
1587881992,401.00,-29
1587882052,399.00,-30
1587882112,399.00,-30
1587882173,407.00,-30
1587882233,408.00,-28
1587882293,404.00,-31
1587882353,406.00,-28
1587882413,407.00,-28
1587882473,406.00,-29
1587882533,403.00,-30
1587882594,403.00,-30
1587882654,404.00,-28
1587882714,401.00,-28
1587882774,402.00,-29
1587882834,406.00,-28
1587882894,405.00,-29
1587882954,402.00,-28
1587883014,401.00,-28
1587883074,403.00,-30
1587883135,403.00,-28
1587883195,401.00,-29
1587883255,403.00,-30
1587883315,402.00,-31
1587883375,402.00,-28
1587883435,402.00,-28
1587883495,399.00,-28
1587883555,402.00,-31
1587883615,401.00,-28
1587883675,401.00,-30
1587883735,402.00,-28
1587883795,400.00,-31
1587883855,400.00,-28
1587883915,400.00,-28
1587883975,400.00,-29
1587884035,401.00,-28
1587884096,400.00,-29
1587884156,399.00,-30
1587884216,400.00,-31
1587884276,399.00,-31
1587884336,398.00,-28
1587884396,400.00,-31
1587884456,398.00,-28
1587884516,399.00,-32
1587884576,396.00,-31
1587884636,398.00,-29
1587884696,398.00,-33
1587884756,397.00,-28
1587884817,397.00,-30
1587884877,400.00,-29
1587884937,406.00,-31
1587884997,407.00,-30
1587885057,403.00,-28
1587885117,405.00,-28
1587885178,405.00,-31
1587885238,402.00,-31
1587885298,400.00,-30
1587885358,403.00,-30
1587885418,402.00,-31
1587885478,400.00,-28
1587885538,400.00,-28
1587885599,401.00,-29
1587885659,399.00,-30
1587885719,397.00,-29
1587885779,400.00,-31
1587885839,400.00,-32
1587885899,399.00,-31
1587885959,401.00,-31
1587886020,401.00,-28
1587886080,399.00,-30
1587886142,398.00,-30
1587886202,401.00,-29
1587886263,400.00,-30
1587886323,400.00,-29
1587886383,399.00,-29
1587886443,400.00,-28
1587886503,399.00,-30
1587886563,411.00,-30
1587886623,408.00,-30
1587886683,408.00,-28
1587886743,407.00,-31
1587886803,408.00,-30
1587886863,409.00,-28
1587886923,410.00,-29
1587886983,411.00,-32
1587887043,410.00,-30
1587887103,406.00,-30
1587887164,410.00,-28
1587887224,408.00,-30
1587887284,408.00,-29
1587887344,411.00,-28
1587887404,407.00,-31
1587887464,407.00,-30
1587887524,407.00,-31
1587887584,409.00,-33
1587887644,409.00,-28
1587887704,410.00,-30
1587887765,408.00,-29
1587887825,412.00,-31
1587887885,411.00,-29
1587887945,409.00,-29
1587888005,411.00,-31
1587888065,411.00,-28
1587888126,408.00,-30
1587888186,412.00,-30
1587888246,409.00,-31
1587888306,410.00,-32
1587888366,418.00,-31
1587888426,416.00,-30
1587888486,417.00,-29
1587888547,417.00,-29
1587888670,424.00,-29
1587888730,418.00,-30
1587888790,420.00,-29
1587888850,423.00,-29
1587888910,416.00,-29
1587888970,417.00,-31
1587889030,422.00,-31
1587889090,417.00,-30
1587889150,421.00,-28
1587889211,421.00,-28
1587889271,425.00,-29
1587889331,419.00,-29
1587889391,416.00,-29
1587889514,417.00,-31
1587889574,416.00,-28
1587889634,420.00,-29
1587889694,419.00,-28
1587889754,419.00,-28
1587889814,415.00,-31
1587889875,415.00,-29
1587889935,421.00,-28
1587889995,418.00,-28
1587890055,421.00,-28
1587890115,420.00,-32
1587890175,416.00,-28
1587890235,418.00,-29
1587890295,422.00,-29
1587890356,422.00,-30
1587890416,421.00,-29
1587890476,419.00,-28
1587890536,418.00,-30
1587890596,423.00,-28
1587890656,429.00,-28
1587890716,436.00,-28
1587890776,432.00,-30
1587890836,428.00,-28
1587890896,425.00,-28
1587890956,434.00,-27
1587891017,426.00,-27
1587891077,422.00,-29
1587891137,425.00,-30
1587891197,426.00,-31
1587891257,426.00,-29
1587891317,426.00,-30
1587891377,424.00,-27
1587891437,427.00,-27
1587891497,427.00,-28
1587891557,431.00,-31
1587891618,430.00,-28
1587891678,425.00,-30
1587891738,425.00,-32
1587891798,440.00,-35
1587891858,436.00,-31
1587891918,425.00,-30
1587891978,422.00,-32
1587892038,421.00,-29
1587892099,422.00,-30
1587892159,423.00,-30
1587892219,424.00,-28
1587892279,422.00,-30
1587892339,425.00,-28
1587892399,425.00,-29
1587892459,424.00,-29
1587892519,427.00,-29
1587892579,427.00,-28
1587892640,425.00,-28
1587892700,429.00,-30
1587892760,427.00,-30
1587892820,434.00,-28
1587892880,428.00,-29
1587892940,427.00,-30
1587893000,426.00,-27
1587893060,427.00,-29
1587893121,428.00,-28
1587893181,424.00,-28
1587893241,422.00,-30
1587893301,423.00,-28
1587893362,420.00,-28
1587893422,418.00,-29
1587893483,422.00,-30
1587893543,422.00,-29
1587893603,421.00,-31
1587893663,421.00,-32
1587893723,421.00,-29
1587893783,421.00,-31
1587893843,424.00,-31
1587893903,424.00,-29
1587893963,422.00,-33
1587894023,426.00,-29
1587894083,427.00,-29
1587894144,426.00,-30
1587894204,422.00,-31
1587894264,424.00,-29
1587894324,423.00,-30
1587894384,423.00,-29
1587894445,423.00,-29
1587894505,422.00,-28
1587894565,423.00,-29
1587894625,423.00,-29
1587894685,423.00,-28
1587894745,421.00,-33
1587894805,419.00,-28
1587894866,419.00,-29
1587894926,420.00,-28
1587894986,421.00,-29
1587895046,423.00,-29
1587895106,420.00,-30
1587895167,420.00,-31
1587895227,421.00,-29
1587895287,423.00,-28
1587895347,427.00,-28
1587895407,423.00,-28
1587895467,422.00,-29
1587895528,419.00,-29
1587895588,422.00,-29
1587895648,420.00,-31
1587895708,419.00,-29
1587895768,420.00,-29
1587895828,419.00,-34
1587895888,421.00,-30
1587895948,421.00,-30
1587896008,422.00,-29
1587896068,428.00,-28
1587896128,427.00,-29
1587896189,428.00,-29
1587896249,430.00,-28
1587896309,431.00,-29
1587896369,432.00,-29
1587896429,430.00,-28
1587896489,431.00,-29
1587896549,427.00,-31
1587896609,427.00,-31
1587896669,430.00,-29
1587896730,429.00,-28
1587896790,428.00,-28
1587896850,428.00,-29
1587896910,429.00,-29
1587896970,432.00,-29
1587897030,429.00,-33
1587897090,429.00,-29
1587897150,432.00,-31
1587897210,431.00,-28
1587897270,428.00,-31
1587897330,431.00,-29
1587897390,430.00,-29
1587897450,431.00,-29
1587897510,430.00,-29
1587897571,432.00,-29
1587897631,428.00,-29
1587897691,431.00,-29
1587897751,430.00,-30
1587897811,432.00,-29
1587897871,431.00,-28
1587897931,432.00,-29
1587897991,428.00,-28
1587898051,426.00,-31
1587898111,429.00,-29
1587898171,430.00,-30
1587898232,426.00,-30
1587898292,429.00,-28
1587898352,429.00,-28
1587898412,427.00,-29
1587898472,427.00,-29
1587898533,427.00,-29
1587898593,430.00,-29
1587898653,430.00,-28
1587898713,427.00,-28
1587898773,427.00,-30
1587898833,425.00,-33
1587898893,426.00,-30
1587898953,425.00,-31
1587899013,425.00,-29
1587899074,425.00,-31
1587899134,428.00,-32
1587899194,433.00,-30
1587899254,430.00,-30
1587899314,430.00,-31
1587899374,429.00,-29
1587899434,430.00,-30
1587899495,431.00,-32
1587899555,428.00,-29
1587899615,431.00,-30
1587899675,435.00,-29
1587899735,435.00,-33
1587899795,437.00,-31
1587899855,432.00,-31
1587899916,432.00,-29
1587899976,434.00,-29
1587900036,433.00,-30
1587900096,438.00,-27
1587900156,438.00,-28
1587900216,439.00,-28
1587900276,435.00,-28
1587900336,436.00,-30
1587900397,437.00,-27
1587900457,435.00,-28
1587900517,437.00,-27
1587900577,436.00,-29
1587900637,434.00,-28
1587900697,434.00,-28
1587900757,435.00,-28
1587900817,435.00,-28
1587900877,438.00,-29
1587900938,436.00,-28
1587900998,436.00,-27
1587901058,433.00,-27
1587901118,431.00,-28
1587901178,431.00,-27
1587901238,430.00,-27
1587901298,431.00,-30
1587901358,429.00,-28
1587901418,430.00,-27
1587901478,429.00,-28
1587901538,431.00,-28
1587901598,431.00,-27
1587901659,432.00,-28
1587901719,435.00,-26
1587901779,435.00,-28
1587901839,433.00,-31
1587901899,433.00,-27
1587901959,434.00,-27
1587902020,433.00,-28
1587902080,433.00,-29
1587902140,431.00,-28
1587902200,433.00,-30
1587902260,434.00,-30
1587902320,435.00,-28
1587902380,434.00,-28
1587902440,433.00,-29
1587902500,437.00,-27
1587902561,434.00,-29
1587902621,433.00,-32
1587902681,433.00,-31
1587902741,433.00,-29
1587902801,436.00,-30
1587902861,437.00,-30
1587902921,435.00,-28
1587902981,436.00,-30
1587903041,436.00,-30
1587903101,439.00,-29
1587903162,436.00,-28
1587903222,436.00,-30
1587903282,438.00,-28
1587903342,436.00,-29
1587903403,437.00,-31
1587903463,436.00,-28
1587903523,435.00,-29
1587903583,438.00,-34
1587903643,435.00,-34
1587903703,434.00,-35
1587903763,434.00,-34
1587903823,433.00,-30
1587903883,435.00,-31
1587903943,434.00,-30
1587904003,434.00,-32
1587904064,432.00,-29
1587904124,431.00,-28
1587904184,429.00,-28
1587904244,429.00,-29
1587904304,431.00,-28
1587904364,429.00,-29
1587904424,432.00,-28
1587904484,431.00,-31
1587904544,432.00,-28
1587904604,431.00,-29
1587904664,428.00,-28
1587904724,428.00,-30
1587904784,433.00,-29
1587904844,435.00,-27
1587904904,434.00,-30
1587904964,434.00,-29
1587905025,434.00,-29
1587905085,433.00,-28
1587905145,434.00,-29
1587905205,433.00,-29
1587905265,431.00,-29
1587905325,434.00,-28
1587905385,435.00,-28
1587905445,432.00,-27
1587905505,434.00,-27
1587905565,435.00,-27
1587905625,440.00,-29
1587905685,439.00,-28
1587905745,435.00,-29
1587905805,436.00,-28
1587905865,437.00,-29
1587905926,435.00,-29
1587905988,433.00,-28
1587906049,434.00,-29
1587906109,436.00,-29
1587906169,435.00,-31
1587906229,436.00,-32
1587906289,432.00,-31
1587906349,434.00,-31
1587906409,433.00,-29
1587906469,436.00,-28
1587906529,434.00,-29
1587906589,433.00,-30
1587906649,436.00,-30
1587906709,434.00,-28
1587906769,435.00,-28
1587906829,434.00,-31
1587906889,434.00,-28
1587906949,435.00,-30
1587907010,434.00,-27
1587907070,431.00,-29
1587907130,431.00,-29
1587907190,429.00,-29
1587907250,430.00,-27
1587907310,428.00,-29
1587907370,429.00,-30
1587907430,429.00,-28
1587907490,430.00,-28
1587907551,431.00,-29
1587907611,432.00,-29
1587907671,430.00,-29
1587907731,429.00,-28
1587907791,428.00,-27
1587907851,433.00,-27
1587907911,434.00,-28
1587907971,432.00,-30
1587908031,431.00,-27
1587908091,434.00,-30
1587908152,438.00,-29
1587908212,436.00,-28
1587908272,436.00,-28
1587908332,434.00,-28
1587908392,436.00,-29
1587908452,436.00,-29
1587908512,435.00,-28
1587908572,433.00,-28
1587908632,433.00,-28
1587908692,435.00,-33
1587908752,434.00,-31
1587908812,432.00,-34
1587908873,433.00,-34
1587908933,433.00,-30
1587908993,432.00,-28
1587909053,433.00,-29
1587909113,432.00,-32
1587909173,432.00,-28
1587909233,430.00,-32
1587909293,430.00,-32
1587909354,429.00,-31
1587909414,430.00,-28
1587909474,432.00,-29
1587909534,432.00,-29
1587909594,433.00,-31
1587909655,436.00,-29
1587909715,432.00,-31
1587909775,433.00,-30
1587909835,432.00,-29
1587909895,432.00,-27
1587909955,430.00,-28
1587910016,431.00,-28
1587910076,431.00,-27
1587910136,432.00,-28
1587910196,430.00,-34
1587910256,427.00,-29
1587910316,428.00,-30
1587910377,426.00,-28
1587910437,428.00,-28
1587910497,428.00,-29
1587910557,432.00,-30
1587910617,435.00,-28
1587910677,435.00,-30
1587910737,433.00,-27
1587910797,434.00,-28
1587910857,433.00,-30
1587910917,433.00,-28
1587910978,432.00,-29
1587911038,431.00,-28
1587911098,433.00,-29
1587911159,432.00,-28
1587911219,430.00,-29
1587911279,433.00,-32
1587911339,434.00,-29
1587911399,430.00,-29
1587911459,431.00,-29
1587911519,433.00,-29
1587911579,431.00,-27
1587911639,429.00,-27
1587911699,432.00,-28
1587911759,431.00,-30
1587911819,430.00,-30
1587911879,431.00,-29
1587911940,430.00,-28
1587912000,431.00,-29
1587912060,432.00,-29
1587912120,429.00,-27
1587912180,426.00,-27
1587912240,427.00,-33
1587912300,428.00,-29
1587912360,427.00,-29
1587912420,429.00,-31
1587912480,427.00,-28
1587912540,432.00,-28
1587912601,431.00,-28
1587912661,431.00,-27
1587912721,427.00,-29
1587912781,430.00,-28
1587912841,429.00,-32
1587912901,429.00,-29
1587912961,429.00,-28
1587913021,430.00,-28
1587913082,433.00,-29
1587913142,434.00,-28
1587913202,432.00,-29
1587913262,430.00,-28
1587913322,429.00,-29
1587913382,430.00,-30
1587913442,432.00,-27
1587913502,430.00,-28
1587913562,432.00,-27
1587913622,429.00,-28
1587913683,429.00,-31
1587913743,428.00,-31
1587913803,427.00,-29
1587913863,427.00,-31
1587913923,426.00,-29
1587913983,428.00,-29
1587914043,431.00,-30
1587914103,429.00,-30
1587914163,428.00,-29
1587914224,427.00,-29
1587914284,430.00,-28
1587914344,430.00,-33
1587914404,430.00,-28
1587914464,432.00,-29
1587914524,431.00,-29
1587914584,429.00,-30
1587914644,429.00,-28
1587914704,429.00,-28
1587914764,427.00,-29
1587914825,431.00,-30
1587914885,428.00,-29
1587914945,430.00,-30
1587915005,432.00,-29
1587915065,430.00,-32
1587915125,427.00,-28
1587915185,427.00,-28
1587915245,428.00,-28
1587915305,429.00,-31
1587915429,430.00,-28
1587915489,427.00,-29
1587915549,427.00,-27
1587915609,434.00,-28
1587915669,435.00,-28
1587915729,430.00,-30
1587915789,430.00,-29
1587915849,428.00,-31
1587915909,428.00,-30
1587915969,427.00,-29
1587916093,426.00,-32
1587916153,431.00,-30
1587916213,429.00,-29
1587916273,431.00,-32
1587916333,427.00,-32
1587916393,426.00,-31
1587916454,432.00,-31
1587916514,431.00,-30
1587916574,433.00,-31
1587916634,434.00,-28
1587916694,432.00,-29
1587916755,432.00,-30
1587916815,429.00,-31
1587916875,431.00,-28
1587916935,427.00,-29
1587916996,428.00,-31
1587917056,429.00,-28
1587917116,426.00,-29
1587917176,426.00,-28
1587917237,428.00,-30
1587917297,429.00,-30
1587917357,429.00,-29
1587917418,430.00,-30
1587917478,429.00,-30
1587917538,428.00,-28
1587917598,428.00,-29
1587917664,432.00,-31
1587917724,430.00,-31
1587917784,428.00,-29
1587917844,431.00,-30
1587917904,430.00,-29
1587917964,430.00,-33
1587918025,429.00,-33
1587918085,431.00,-32
1587918145,431.00,-30
1587918206,429.00,-32
1587918266,429.00,-33
1587918326,429.00,-29
1587918386,431.00,-32
1587918446,431.00,-33
1587918506,428.00,-31
1587918567,429.00,-30
1587918627,427.00,-30
1587918687,429.00,-30
1587918747,426.00,-33
1587918807,427.00,-31
1587918867,428.00,-28
1587918927,427.00,-28
1587918987,425.00,-31
1587919048,429.00,-33
1587919108,428.00,-29
1587919168,427.00,-30
1587919228,428.00,-29
1587919288,424.00,-29
1587919348,426.00,-30
1587919409,425.00,-28
1587919469,429.00,-31
1587919529,425.00,-29
1587919589,428.00,-35
1587919649,429.00,-29
1587919709,426.00,-32
1587919769,425.00,-29
1587919830,426.00,-29
1587919890,426.00,-28
1587919950,427.00,-30
1587920010,425.00,-33
1587920070,428.00,-31
1587920131,428.00,-31
1587920191,427.00,-29
1587920251,427.00,-30
1587920311,429.00,-34
1587920371,431.00,-31
1587920431,431.00,-29
1587920491,428.00,-28
1587920551,429.00,-30
1587920611,432.00,-30
1587920671,429.00,-31
1587920732,432.00,-29
1587920792,430.00,-29
1587920852,429.00,-30
1587920912,429.00,-30
1587920972,427.00,-30
1587921032,428.00,-33
1587921092,428.00,-31
1587921152,426.00,-32
1587921212,426.00,-30
1587921272,429.00,-29
1587921332,428.00,-30
1587921393,427.00,-30
1587921453,427.00,-29
1587921513,429.00,-29
1587921573,431.00,-30
1587921633,429.00,-30
1587921693,431.00,-30
1587921753,432.00,-30
1587921813,430.00,-30
1587921874,431.00,-30
1587921934,433.00,-29
1587921994,430.00,-32
1587922054,433.00,-29
1587922114,431.00,-30
1587922174,430.00,-29
1587922234,429.00,-29
1587922294,431.00,-29
1587922354,429.00,-30
1587922415,427.00,-29
1587922475,429.00,-31
1587922535,429.00,-33
1587922596,431.00,-29
1587922656,428.00,-28
1587922716,430.00,-30
1587922776,427.00,-30
1587922836,431.00,-30
1587922896,430.00,-29
1587922956,430.00,-31
1587923017,431.00,-31
1587923077,430.00,-29
1587923137,429.00,-29
1587923197,430.00,-28
1587923257,431.00,-29
1587923317,430.00,-29
1587923377,427.00,-29
1587923437,431.00,-29
1587923497,429.00,-31
1587923558,430.00,-33
1587923618,430.00,-32
1587923678,429.00,-32
1587923738,429.00,-40
1587923798,429.00,-29
1587923858,429.00,-29
1587923918,427.00,-32
1587923979,428.00,-28
1587924039,426.00,-31
1587924099,426.00,-29
1587924159,427.00,-30
1587924219,425.00,-30
1587924280,429.00,-31
1587924340,427.00,-30
1587924400,427.00,-31
1587924460,429.00,-31
1587924520,433.00,-28
1587924580,436.00,-29
1587924641,437.00,-28
1587924701,435.00,-29
1587924761,435.00,-29
1587924821,432.00,-29
1587924881,432.00,-29
1587924941,435.00,-31
1587925002,431.00,-29
1587925062,431.00,-30
1587925122,430.00,-29
1587925182,429.00,-29
1587925242,433.00,-29
1587925302,433.00,-29
1587925363,436.00,-28
1587925423,433.00,-29
1587925483,436.00,-32
1587925543,435.00,-29
1587925603,435.00,-29
1587925663,433.00,-29
1587925723,438.00,-31
1587925784,433.00,-31
1587925844,431.00,-28
1587925904,433.00,-30
1587925964,434.00,-29
1587926024,433.00,-32
1587926085,435.00,-33
1587926145,431.00,-34
1587926205,432.00,-33
1587926266,433.00,-29
1587926326,434.00,-31
1587926386,436.00,-30
1587926446,435.00,-29
1587926506,436.00,-29
1587926566,438.00,-28
1587926627,436.00,-27
1587926687,436.00,-28
1587926747,438.00,-30
1587926807,440.00,-29
1587926867,440.00,-28
1587926927,438.00,-30
1587926987,440.00,-30
1587927048,442.00,-30
1587927108,442.00,-29
1587927169,444.00,-31
1587927229,441.00,-29
1587927289,443.00,-29
1587927349,438.00,-30
1587927409,442.00,-29
1587927469,441.00,-30
1587927530,443.00,-30
1587927590,443.00,-28
1587927650,438.00,-31
1587927710,439.00,-29
1587927771,438.00,-29
1587927831,437.00,-31
1587927891,439.00,-28
1587927951,438.00,-28
1587928012,439.00,-29
1587928072,440.00,-30
1587928132,437.00,-32
1587928192,437.00,-31
1587928252,437.00,-31
1587928312,437.00,-33
1587928372,438.00,-30
1587928496,442.00,-29
1587928556,442.00,-30
1587928617,441.00,-31
1587928677,444.00,-29
1587928737,432.00,-30
1587928798,430.00,-28
1587928858,430.00,-29
1587928918,429.00,-29
1587928978,431.00,-29
1587929038,432.00,-29
1587929099,430.00,-31
1587929159,429.00,-31
1587929219,432.00,-28
1587929279,432.00,-31
1587929339,435.00,-28
1587929400,437.00,-30
1587929460,437.00,-33
1587929520,433.00,-32
1587929580,434.00,-30
1587929640,432.00,-28
1587929701,430.00,-33
1587929761,432.00,-31
1587929821,428.00,-32
1587929881,433.00,-30
1587929941,435.00,-30
1587930001,436.00,-31
1587930061,440.00,-28
1587930122,438.00,-27
1587930182,440.00,-31
1587930242,436.00,-28
1587930302,438.00,-29
1587930363,436.00,-29
1587930423,435.00,-28
1587930483,436.00,-28
1587930543,433.00,-28
1587930603,429.00,-29
1587930663,428.00,-27
1587930723,432.00,-27
1587930783,435.00,-27
1587930843,433.00,-28
1587930903,433.00,-28
1587930964,433.00,-27
1587931024,433.00,-27
1587931084,430.00,-29
1587931144,430.00,-27
1587931204,433.00,-28
1587931264,430.00,-29
1587931324,427.00,-30
1587931384,427.00,-27
1587931445,429.00,-28
1587931505,429.00,-28
1587931565,430.00,-27
1587931625,420.00,-29
1587931685,419.00,-28
1587931745,422.00,-27
1587931805,423.00,-28
1587931865,423.00,-29
1587931925,423.00,-31
1587931985,422.00,-30
1587932045,422.00,-30
1587932106,419.00,-32
1587932168,418.00,-27
1587932228,417.00,-31
1587932288,416.00,-31
1587932349,413.00,-30
1587932409,415.00,-30
1587932469,415.00,-27
1587932529,415.00,-27
1587932589,416.00,-30
1587932649,416.00,-31
1587932709,417.00,-29
1587932769,417.00,-32
1587932829,416.00,-28
1587932889,412.00,-28
1587932949,415.00,-31
1587933009,414.00,-27
1587933069,412.00,-29
1587933130,414.00,-27
1587933190,415.00,-31
1587933250,419.00,-29
1587933310,420.00,-28
1587933370,418.00,-29
1587933430,419.00,-31
1587933490,415.00,-29
1587933550,421.00,-28
1587933610,420.00,-28
1587933670,423.00,-31
1587933730,425.00,-30
1587933790,425.00,-30
1587933850,426.00,-30
1587933910,427.00,-30
1587933970,430.00,-29
1587934030,434.00,-28
1587934090,435.00,-28
1587934151,437.00,-29
1587934211,435.00,-32
1587934271,432.00,-30
1587934331,432.00,-27
1587934391,420.00,-30
1587934451,417.00,-28
1587934511,419.00,-30
1587934571,422.00,-28
1587934631,420.00,-28
1587934691,417.00,-27
1587934751,413.00,-28
1587934811,416.00,-27
1587934871,419.00,-28
1587934931,423.00,-29
1587934991,423.00,-28
1587935051,427.00,-29
1587935112,427.00,-29
1587935172,424.00,-31
1587935232,418.00,-31
1587935292,408.00,-29
1587935352,405.00,-29
1587935412,406.00,-29
1587935472,415.00,-29
1587935532,417.00,-29
1587935592,420.00,-28
1587935652,419.00,-29
1587935712,415.00,-30
1587935772,415.00,-30
1587935832,416.00,-27
1587935892,421.00,-28
1587935952,426.00,-30
1587936013,423.00,-32
1587936073,427.00,-29
1587936133,420.00,-28
1587936193,418.00,-35
1587936253,418.00,-29
1587936313,422.00,-28
1587936373,422.00,-28
1587936433,421.00,-27
1587936493,417.00,-30
1587936553,415.00,-29
1587936613,412.00,-29
1587936673,415.00,-30
1587936734,414.00,-34
1587936794,414.00,-28
1587936854,416.00,-28
1587936914,421.00,-28
1587936974,427.00,-32
1587937034,433.00,-27
1587937094,432.00,-28
1587937154,433.00,-27
1587937214,434.00,-32
1587937274,433.00,-31
1587937334,429.00,-29
1587937394,432.00,-29
1587937454,431.00,-28
1587937514,433.00,-30
1587937574,429.00,-30
1587937634,421.00,-32
1587937695,416.00,-28
1587937755,414.00,-28
1587937815,414.00,-28
1587937875,416.00,-31
1587937935,412.00,-27
1587937995,416.00,-29
1587938055,414.00,-27
1587938115,420.00,-31
1587938175,421.00,-27
1587938235,424.00,-29
1587938295,424.00,-27
1587938355,422.00,-27
1587938416,423.00,-27
1587938476,418.00,-28
1587938536,417.00,-31
1587938596,416.00,-28
1587938656,414.00,-34
1587938716,411.00,-29
1587938776,411.00,-33
1587938836,408.00,-29
1587938897,409.00,-27
1587938957,413.00,-29
1587939017,414.00,-32
1587939077,415.00,-29
1587939137,416.00,-28
1587939197,416.00,-28
1587939257,414.00,-29
1587939317,411.00,-29
1587939377,412.00,-31
1587939437,411.00,-28
1587939497,412.00,-29
1587939557,414.00,-28
1587939617,414.00,-30
1587939678,413.00,-29
1587939738,406.00,-28
1587939798,403.00,-28
1587939858,405.00,-29
1587939918,410.00,-28
1587939978,413.00,-30
1587940038,410.00,-28
1587940098,413.00,-29
1587940158,413.00,-29
1587940218,418.00,-28
1587940279,417.00,-32
1587940339,420.00,-31
1587940399,420.00,-29
1587940459,421.00,-29
1587940519,415.00,-29
1587940579,415.00,-28
1587940639,421.00,-29
1587940699,424.00,-31
1587940760,421.00,-29
1587940820,420.00,-28
1587940880,424.00,-29
1587940940,422.00,-29
1587941000,418.00,-27
1587941060,413.00,-30
1587941120,407.00,-29
1587941180,408.00,-30
1587941240,411.00,-29
1587941300,416.00,-28
1587941360,416.00,-29
1587941420,418.00,-27
1587941480,419.00,-27
1587941541,414.00,-28
1587941601,417.00,-28
1587941661,418.00,-28
1587941721,419.00,-28
1587941781,417.00,-29
1587941841,418.00,-27
1587941901,411.00,-29
1587941961,415.00,-28
1587942021,415.00,-28
1587942081,413.00,-29
1587942141,415.00,-29
1587942202,415.00,-29
1587942262,415.00,-30
1587942322,415.00,-28
1587942382,418.00,-27
1587942442,416.00,-30
1587942502,411.00,-29
1587942562,406.00,-28
1587942622,406.00,-30
1587942682,406.00,-28
1587942742,406.00,-28
1587942802,403.00,-28
1587942863,402.00,-30
1587942923,405.00,-30
1587942983,405.00,-28
1587943043,403.00,-30
1587943103,406.00,-27
1587943163,409.00,-28
1587943223,409.00,-29
1587943283,409.00,-29
1587943343,409.00,-29
1587943403,408.00,-28
1587943463,408.00,-28
1587943523,407.00,-29
1587943583,409.00,-28
1587943643,411.00,-27
1587943704,409.00,-28
1587943764,409.00,-29
1587943824,406.00,-29
1587943884,405.00,-29
1587943944,405.00,-28
1587944004,404.00,-28
1587944064,401.00,-29
1587944124,404.00,-28
1587944184,405.00,-28
1587944244,404.00,-28
1587944304,404.00,-28
1587944364,406.00,-27
1587944424,407.00,-27
1587944484,406.00,-27
1587944544,404.00,-29
1587944604,403.00,-27
1587944665,406.00,-28
1587944725,404.00,-27
1587944785,407.00,-27
1587944845,404.00,-31
1587944905,406.00,-28
1587944965,403.00,-29
1587945025,404.00,-30
1587945085,399.00,-27
1587945145,402.00,-27
1587945205,400.00,-29
1587945265,402.00,-27
1587945325,407.00,-28
1587945385,405.00,-29
1587945445,405.00,-29
1587945506,403.00,-28
1587945566,403.00,-29
1587945626,402.00,-28
1587945686,400.00,-31
1587945746,400.00,-27
1587945806,399.00,-30
1587945866,399.00,-28
1587945926,399.00,-28
1587945986,398.00,-28
1587946046,396.00,-27
1587946106,397.00,-28
1587946166,393.00,-28
1587946226,397.00,-28
1587946286,400.00,-27
1587946347,395.00,-28
1587946407,393.00,-27
1587946467,396.00,-28
1587946527,395.00,-29
1587946587,396.00,-27
1587946647,394.00,-30
1587946707,394.00,-28
1587946767,396.00,-27
1587946827,395.00,-28
1587946887,394.00,-27
1587946947,393.00,-30
1587947007,393.00,-28
1587947067,394.00,-28
1587947128,396.00,-27
1587947188,395.00,-27
1587947248,395.00,-28
1587947308,393.00,-28
1587947368,395.00,-28
1587947428,395.00,-27
1587947488,393.00,-29
1587947548,393.00,-28
1587947608,394.00,-28
1587947668,392.00,-26
1587947728,394.00,-27
1587947788,392.00,-27
1587947848,392.00,-28
1587947908,394.00,-31
1587947968,394.00,-27
1587948029,394.00,-27
1587948089,394.00,-27
1587948149,395.00,-27
1587948209,392.00,-27
1587948269,394.00,-27
1587948329,391.00,-34
1587948389,392.00,-36
1587948449,394.00,-33
1587948509,394.00,-31
1587948569,393.00,-34
1587948629,393.00,-31
1587948689,392.00,-30
1587948749,392.00,-33
1587948809,394.00,-27
1587948869,393.00,-27
1587948929,392.00,-26
1587948989,392.00,-29
1587949050,389.00,-27
1587949110,389.00,-27
1587949170,388.00,-30
1587949230,389.00,-29
1587949290,391.00,-30
1587949350,388.00,-29
1587949410,388.00,-28
1587949470,391.00,-29
1587949530,391.00,-30
1587949590,390.00,-28
1587949650,390.00,-27
1587949710,391.00,-27
1587949771,393.00,-28
1587949831,391.00,-27
1587949891,391.00,-28
1587949951,392.00,-27
1587950011,390.00,-28
1587950071,391.00,-27
1587950131,390.00,-27
1587950191,389.00,-29
1587950251,389.00,-27
1587950311,389.00,-27
1587950371,389.00,-27
1587950432,391.00,-28
1587950492,390.00,-26
1587950552,391.00,-28
1587950612,387.00,-27
1587950672,388.00,-28
1587950732,388.00,-27
1587950792,388.00,-27
1587950852,391.00,-30
1587950912,389.00,-29
1587950973,389.00,-27
1587951033,391.00,-28
1587951093,388.00,-29
1587951153,390.00,-29
1587951213,389.00,-27
1587951273,390.00,-30
1587951333,391.00,-28
1587951393,391.00,-29
1587951453,390.00,-28
1587951513,390.00,-27
1587951573,389.00,-27
1587951633,391.00,-27
1587951693,389.00,-27
1587951753,391.00,-30
1587951814,391.00,-26
1587951874,390.00,-28
1587951934,390.00,-27
1587951994,388.00,-27
1587952054,391.00,-27
1587952114,391.00,-27
1587952174,392.00,-28
1587952234,390.00,-29
1587952294,389.00,-27
1587952355,389.00,-28
1587952415,389.00,-27
1587952475,390.00,-28
1587952535,389.00,-27
1587952595,389.00,-27
1587952655,390.00,-29
1587952715,390.00,-29
1587952775,388.00,-27
1587952835,391.00,-27
1587952896,394.00,-29
1587952956,392.00,-28
1587953016,392.00,-30
1587953076,391.00,-27
1587953136,392.00,-29
1587953196,390.00,-30
1587953256,392.00,-28
1587953316,389.00,-31
1587953376,390.00,-27
1587953436,386.00,-27
1587953496,387.00,-27
1587953556,387.00,-30
1587953616,387.00,-30
1587953677,388.00,-30
1587953737,390.00,-27
1587953797,387.00,-28
1587953857,388.00,-30
1587953917,387.00,-27
1587953977,386.00,-27
1587954037,388.00,-28
1587954097,386.00,-28
1587954157,388.00,-29
1587954217,389.00,-28
1587954277,389.00,-28
1587954337,389.00,-29
1587954397,389.00,-29
1587954457,389.00,-28
1587954518,388.00,-29
1587954578,390.00,-27
1587954638,388.00,-29
1587954698,387.00,-29
1587954758,386.00,-28
1587954818,385.00,-29
1587954878,384.00,-30
1587954938,387.00,-30
1587954998,387.00,-27
1587955059,387.00,-27
1587955119,389.00,-27
1587955179,391.00,-28
1587955239,389.00,-28
1587955299,391.00,-28
1587955359,385.00,-27
1587955419,387.00,-28
1587955479,390.00,-27
1587955539,389.00,-28
1587955599,389.00,-28
1587955659,387.00,-27
1587955719,389.00,-28
1587955779,388.00,-27
1587955839,390.00,-28
1587955899,391.00,-28
1587955960,387.00,-27
1587956020,386.00,-29
1587956080,388.00,-27
1587956140,391.00,-28
1587956200,390.00,-27
1587956260,392.00,-29
1587956320,385.00,-27
1587956380,385.00,-29
1587956440,388.00,-29
1587956500,386.00,-27
1587956560,387.00,-30
1587956620,388.00,-27
1587956681,388.00,-28
1587956741,386.00,-27
1587956801,387.00,-27
1587956861,387.00,-27
1587956921,386.00,-28
1587956981,386.00,-27
1587957041,386.00,-27
1587957101,388.00,-28
1587957161,389.00,-27
1587957221,390.00,-28
1587957281,387.00,-26
1587957341,387.00,-29
1587957401,389.00,-27
1587957461,389.00,-28
1587957521,386.00,-29
1587957581,387.00,-27
1587957641,388.00,-27
1587957701,388.00,-27
1587957762,386.00,-27
1587957822,386.00,-28
1587957882,384.00,-29
1587957942,386.00,-27
1587958002,386.00,-27
1587958062,387.00,-27
1587958122,389.00,-29
1587958182,388.00,-27
1587958242,385.00,-28
1587958302,387.00,-28
1587958362,391.00,-28
1587958423,389.00,-26
1587958483,390.00,-28
1587958543,386.00,-28
1587958603,388.00,-28
1587958663,387.00,-28
1587958723,387.00,-27
1587958783,389.00,-29
1587958843,389.00,-32
1587958903,388.00,-33
1587958963,386.00,-27
1587959023,390.00,-26
1587959083,388.00,-30
1587959143,387.00,-27
1587959203,387.00,-29
1587959263,390.00,-27
1587959323,388.00,-28
1587959383,387.00,-27
1587959444,388.00,-31
1587959504,388.00,-27
1587959564,389.00,-28
1587959624,391.00,-29
1587959684,388.00,-27
1587959744,389.00,-29
1587959804,391.00,-28
1587959864,389.00,-28
1587959924,388.00,-28
1587959984,388.00,-30
1587960044,391.00,-27
1587960104,390.00,-27
1587960164,393.00,-27
1587960224,391.00,-31
1587960284,389.00,-30
1587960345,391.00,-29
1587960405,388.00,-29
1587960465,391.00,-27
1587960525,390.00,-30
1587960585,392.00,-27
1587960645,391.00,-29
1587960705,390.00,-28
1587960765,388.00,-27
1587960825,390.00,-28
1587960885,392.00,-28
1587960945,389.00,-27
1587961005,391.00,-27
1587961065,391.00,-30
1587961125,388.00,-27
1587961186,390.00,-28
1587961246,389.00,-27
1587961306,390.00,-30
1587961366,388.00,-27
1587961426,391.00,-30
1587961486,389.00,-27
1587961546,389.00,-27
1587961606,387.00,-28
1587961666,389.00,-27
1587961726,387.00,-27
1587961786,388.00,-29
1587961846,389.00,-27
1587961906,386.00,-29
1587961966,387.00,-28
1587962026,387.00,-31
1587962086,391.00,-31
1587962146,393.00,-28
1587962206,390.00,-32
1587962266,392.00,-27
1587962326,392.00,-27
1587962386,395.00,-30
1587962447,394.00,-28
1587962507,393.00,-27
1587962567,392.00,-29
1587962627,393.00,-27
1587962687,393.00,-27
1587962747,392.00,-27
1587962807,393.00,-29
1587962867,396.00,-29
1587962927,395.00,-27
1587962987,392.00,-28
1587963047,394.00,-29
1587963107,392.00,-27
1587963167,393.00,-27
1587963227,397.00,-27
1587963287,395.00,-27
1587963347,393.00,-27
1587963408,395.00,-28
1587963468,395.00,-29
1587963528,392.00,-29
1587963588,394.00,-28
1587963648,392.00,-32
1587963771,392.00,-28
1587963831,389.00,-28
1587963891,395.00,-28
1587963951,396.00,-31
1587964011,391.00,-31
1587964071,390.00,-29
1587964132,392.00,-29
1587964192,390.00,-29
1587964252,389.00,-31
1587964312,391.00,-31
1587964372,392.00,-29
1587964432,389.00,-31
1587964492,392.00,-29
1587964552,390.00,-34
1587964612,389.00,-34
1587964673,391.00,-29
1587964733,390.00,-30
1587964793,391.00,-30
1587964853,390.00,-32
1587964913,391.00,-29
1587964973,394.00,-30
1587965033,391.00,-30
1587965093,393.00,-30
1587965154,391.00,-30
1587965214,394.00,-29
1587965274,392.00,-30
1587965334,394.00,-30
1587965394,395.00,-29
1587965454,392.00,-30
1587965514,392.00,-30
1587965574,404.00,-29
1587965634,403.00,-29
1587965694,400.00,-29
1587965754,401.00,-30
1587965815,401.00,-31
1587965875,402.00,-30
1587965935,403.00,-33
1587965996,403.00,-29
1587966056,401.00,-29
1587966116,398.00,-29
1587966176,403.00,-32
1587966236,404.00,-29
1587966296,402.00,-30
1587966356,402.00,-31
1587966416,403.00,-31
1587966476,402.00,-33
1587966536,404.00,-29
1587966597,402.00,-30
1587966657,402.00,-29
1587966717,404.00,-30
1587966777,400.00,-31
1587966837,402.00,-29
1587966898,405.00,-31
1587966958,403.00,-30
1587967018,403.00,-31
1587967078,404.00,-31
1587967138,403.00,-29
1587967199,400.00,-31
1587967259,402.00,-31
1587967319,404.00,-31
1587967379,404.00,-33
1587967439,404.00,-32
1587967499,405.00,-29
1587967559,404.00,-29
1587967619,404.00,-29
1587967680,403.00,-29
1587967740,405.00,-31
1587967800,405.00,-30
1587967860,409.00,-32
1587967920,405.00,-29
1587967980,405.00,-32
1587968040,404.00,-29
1587968100,406.00,-30
1587968160,413.00,-29
1587968220,412.00,-34
1587968280,411.00,-30
1587968340,413.00,-33
1587968400,415.00,-29
1587968461,411.00,-34
1587968521,414.00,-30
1587968581,412.00,-30
1587968641,413.00,-31
1587968701,411.00,-30
1587968761,410.00,-30
1587968822,413.00,-30
1587968882,413.00,-32
1587968942,412.00,-34
1587969002,409.00,-30
1587969062,411.00,-31
1587969122,413.00,-30
1587969182,412.00,-32
1587969242,413.00,-30
1587969302,412.00,-29
1587969362,410.00,-30
1587969423,412.00,-32
1587969483,413.00,-30
1587969543,410.00,-33
1587969603,411.00,-29
1587969663,413.00,-30
1587969724,411.00,-31
1587969784,414.00,-31
1587969844,413.00,-29
1587969904,412.00,-29
1587969964,411.00,-32
1587970024,414.00,-31
1587970084,415.00,-29
1587970144,413.00,-30
1587970205,413.00,-29
1587970265,416.00,-27
1587970325,415.00,-28
1587970385,415.00,-28
1587970445,418.00,-29
1587970506,414.00,-29
1587970566,414.00,-29
1587970626,412.00,-28
1587970686,413.00,-28
1587970746,412.00,-28
1587970806,414.00,-28
1587970866,415.00,-29
1587970926,414.00,-30
1587970986,412.00,-29
1587971047,423.00,-28
1587971107,422.00,-29
1587971167,419.00,-29
1587971227,423.00,-29
1587971287,421.00,-27
1587971347,424.00,-27
1587971407,421.00,-30
1587971468,422.00,-27
1587971528,421.00,-27
1587971588,422.00,-27
1587971648,423.00,-27
1587971708,421.00,-31
1587971768,419.00,-34
1587971828,420.00,-35
1587971889,421.00,-32
1587971949,420.00,-37
1587972009,422.00,-30
1587972069,421.00,-31
1587972129,420.00,-29
1587972189,421.00,-28
1587972249,421.00,-29
1587972309,421.00,-32
1587972369,419.00,-30
1587972430,421.00,-32
1587972490,422.00,-29
1587972550,421.00,-29
1587972610,419.00,-29
1587972670,421.00,-30
1587972730,422.00,-29
1587972790,418.00,-29
1587972851,421.00,-27
1587972911,417.00,-28
1587972971,420.00,-27
1587973031,418.00,-27
1587973094,419.00,-28
1587973154,421.00,-28
1587973214,418.00,-27
1587973274,422.00,-30
1587973334,421.00,-28
1587973394,419.00,-30
1587973454,421.00,-28
1587973514,418.00,-33
1587973574,417.00,-28
1587973635,418.00,-30
1587973695,417.00,-28
1587973755,416.00,-29
1587973815,417.00,-28
1587973876,417.00,-31
1587973936,419.00,-28
1587973996,415.00,-28
1587974056,416.00,-29
1587974117,425.00,-33
1587974177,426.00,-29
1587974237,427.00,-29
1587974297,426.00,-30
1587974358,427.00,-29
1587974418,428.00,-29
1587974479,427.00,-28
1587974539,427.00,-31
1587974599,426.00,-30
1587974659,426.00,-31
1587974719,426.00,-30
1587974779,425.00,-31
1587974839,427.00,-31
1587974899,427.00,-28
1587974960,426.00,-30
1587975020,427.00,-30
1587975080,427.00,-28
1587975140,427.00,-29
1587975200,426.00,-29
1587975260,428.00,-29
1587975320,430.00,-30
1587975380,427.00,-30
1587975441,436.00,-28
1587975501,440.00,-28
1587975561,439.00,-29
1587975621,439.00,-31
1587975681,437.00,-30
1587975741,435.00,-30
1587975801,432.00,-34
1587975861,430.00,-28
1587975922,430.00,-31
1587975982,431.00,-28
1587976042,428.00,-29
1587976102,427.00,-30
1587976163,429.00,-30
1587976223,428.00,-30
1587976283,431.00,-29
1587976343,427.00,-27
1587976403,430.00,-28
1587976463,430.00,-30
1587976523,430.00,-29
1587976583,429.00,-30
1587976644,429.00,-29
1587976704,429.00,-33
1587976764,426.00,-33
1587976824,426.00,-31
1587976884,428.00,-31
1587976945,427.00,-32
1587977005,429.00,-28
1587977065,427.00,-29
1587977125,430.00,-31
1587977185,427.00,-28
1587977246,426.00,-30
1587977306,428.00,-28
1587977366,430.00,-30
1587977426,427.00,-28
1587977486,433.00,-31
1587977546,430.00,-30
1587977606,428.00,-29
1587977666,430.00,-28
1587977726,428.00,-29
1587977787,431.00,-29
1587977847,430.00,-28
1587977907,430.00,-28
1587977967,438.00,-29
1587978027,440.00,-29
1587978087,440.00,-30
1587978147,442.00,-28
1587978207,440.00,-30
1587978267,437.00,-30
1587978327,438.00,-29
1587978387,440.00,-29
1587978447,437.00,-30
1587978507,437.00,-28
1587978568,436.00,-29
1587978628,434.00,-30
1587978688,436.00,-29
1587978748,437.00,-28
1587978808,436.00,-31
1587978868,439.00,-29
1587978928,438.00,-28
1587978988,437.00,-28
1587979048,437.00,-28
1587979108,436.00,-30
1587979168,435.00,-28
1587979228,436.00,-30
1587979288,436.00,-28
1587979348,434.00,-28
1587979409,436.00,-29
1587979469,435.00,-29
1587979529,438.00,-29
1587979589,434.00,-28
1587979649,435.00,-28
1587979709,433.00,-27
1587979769,436.00,-30
1587979829,436.00,-28
1587979889,435.00,-29
1587979949,434.00,-29
1587980009,435.00,-27
1587980069,436.00,-29
1587980129,435.00,-29
1587980189,437.00,-29
1587980249,433.00,-29
1587980309,439.00,-28
1587980370,437.00,-29
1587980430,435.00,-32
1587980490,433.00,-32
1587980550,439.00,-28
1587980611,437.00,-28
1587980671,436.00,-29
1587980731,437.00,-28
1587980791,440.00,-30
1587980851,436.00,-30
1587980911,438.00,-29
1587980971,438.00,-29
1587981032,438.00,-30
1587981092,437.00,-28
1587981152,432.00,-29
1587981213,436.00,-31
1587981273,433.00,-28
1587981333,435.00,-26
1587981393,436.00,-28
1587981453,436.00,-30
1587981513,436.00,-30
1587981574,435.00,-29
1587981634,434.00,-28
1587981694,435.00,-30
1587981754,436.00,-28
1587981814,436.00,-29
1587981874,437.00,-30
1587981934,436.00,-28
1587981994,435.00,-28
1587982055,435.00,-28
1587982115,433.00,-28
1587982175,432.00,-29
1587982235,435.00,-27
1587982295,434.00,-29
1587982355,434.00,-28
1587982415,435.00,-29
1587982476,433.00,-30
1587982536,434.00,-31
1587982596,435.00,-31
1587982656,436.00,-29
1587982716,435.00,-29
1587982776,439.00,-29
1587982836,437.00,-29
1587982896,434.00,-29
1587982956,437.00,-28
1587983016,436.00,-31
1587983076,437.00,-33
1587983137,433.00,-29
1587983197,437.00,-32
1587983257,438.00,-32
1587983317,437.00,-30
1587983377,438.00,-31
1587983437,437.00,-29
1587983497,438.00,-29
1587983557,436.00,-29
1587983618,437.00,-31
1587983678,434.00,-29
1587983738,437.00,-29
1587983798,436.00,-29
1587983858,436.00,-33
1587983918,436.00,-30
1587983978,437.00,-30
1587984038,435.00,-31
1587984098,434.00,-30
1587984158,435.00,-30
1587984219,432.00,-27
1587984279,436.00,-28
1587984339,437.00,-28
1587984399,437.00,-29
1587984459,436.00,-29
1587984519,436.00,-29
1587984580,436.00,-28
1587984640,441.00,-28
1587984700,445.00,-29
1587984760,441.00,-27
1587984820,441.00,-31
1587984880,438.00,-27
1587984940,436.00,-27
1587985000,435.00,-27
1587985060,437.00,-29
1587985120,435.00,-29
1587985180,436.00,-28
1587985240,436.00,-27
1587985300,437.00,-28
1587985361,437.00,-30
1587985421,438.00,-29
1587985481,437.00,-28
1587985541,435.00,-28
1587985601,437.00,-29
1587985661,435.00,-27
1587985721,438.00,-28
1587985781,436.00,-27
1587985841,435.00,-28
1587985901,434.00,-30
1587985961,436.00,-30
1587986022,435.00,-30
1587986082,433.00,-29
1587986142,433.00,-28
1587986202,435.00,-28
1587986262,437.00,-27
1587986322,437.00,-28
1587986382,436.00,-27
1587986442,436.00,-28
1587986503,437.00,-28
1587986563,438.00,-29
1587986623,436.00,-29
1587986683,438.00,-30
1587986743,435.00,-30
1587986803,436.00,-29
1587986863,434.00,-27
1587986924,433.00,-31
1587986984,433.00,-28
1587987044,434.00,-31
1587987104,433.00,-27
1587987164,433.00,-29
1587987224,434.00,-27
1587987284,432.00,-27
1587987344,434.00,-28
1587987405,433.00,-29
1587987465,432.00,-29
1587987525,433.00,-31
1587987585,431.00,-27
1587987645,435.00,-28
1587987705,434.00,-30
1587987765,434.00,-28
1587987825,433.00,-30
1587987886,434.00,-28
1587987946,435.00,-28
1587988006,432.00,-29
1587988066,433.00,-29
1587988126,431.00,-27
1587988186,438.00,-28
1587988246,439.00,-27
1587988306,439.00,-30
1587988366,439.00,-29
1587988427,439.00,-28
1587988487,438.00,-27
1587988547,437.00,-29
1587988607,438.00,-28
1587988667,438.00,-28
1587988727,436.00,-29
1587988787,439.00,-27
1587988847,438.00,-29
1587988907,440.00,-30
1587988967,440.00,-27
1587989028,440.00,-29
1587989088,440.00,-27
1587989148,440.00,-27
1587989208,439.00,-28
1587989268,439.00,-27
1587989328,440.00,-27
1587989388,438.00,-28
1587989448,441.00,-29
1587989508,441.00,-28
1587989568,441.00,-27
1587989629,440.00,-27
1587989689,442.00,-29
1587989749,438.00,-28
1587989809,440.00,-28
1587989869,438.00,-27
1587989929,441.00,-27
1587989989,440.00,-27
1587990049,441.00,-28
1587990109,442.00,-30
1587990169,442.00,-28
1587990229,440.00,-29
1587990289,441.00,-29
1587990349,440.00,-27
1587990409,436.00,-29
1587990469,436.00,-28
1587990530,438.00,-27
1587990590,439.00,-30
1587990650,436.00,-27
1587990710,438.00,-27
1587990770,438.00,-27
1587990830,440.00,-28
1587990890,438.00,-27
1587990950,437.00,-27
1587991010,439.00,-29
1587991070,439.00,-27
1587991130,437.00,-28
1587991190,440.00,-28
1587991250,439.00,-28
1587991310,438.00,-27
1587991370,442.00,-28
1587991430,439.00,-29
1587991491,439.00,-27
1587991551,439.00,-27
1587991611,440.00,-29
1587991671,439.00,-30
1587991731,439.00,-28
1587991791,437.00,-27
1587991851,438.00,-29
1587991911,439.00,-27
1587991971,438.00,-29
1587992031,437.00,-28
1587992092,443.00,-27
1587992152,444.00,-28
1587992212,441.00,-28
1587992272,439.00,-30
1587992333,441.00,-31
1587992393,441.00,-31
1587992453,440.00,-27
1587992513,437.00,-29
1587992574,441.00,-30
1587992634,441.00,-29
1587992694,439.00,-28
1587992755,440.00,-29
1587992815,440.00,-28
1587992875,440.00,-28
1587992936,436.00,-30
1587992996,438.00,-31
1587993056,438.00,-28
1587993116,436.00,-31
1587993176,440.00,-32
1587993237,441.00,-30
1587993297,438.00,-35
1587993357,436.00,-29
1587993417,437.00,-30
1587993478,436.00,-28
1587993538,438.00,-29
1587993598,438.00,-29
1587993659,438.00,-30
1587993719,441.00,-30
1587993779,438.00,-28
1587993839,437.00,-30
1587993899,438.00,-32
1587993960,437.00,-30
1587994020,440.00,-29
1587994081,441.00,-30
1587994141,437.00,-31
1587994201,438.00,-29
1587994261,439.00,-31
1587994321,439.00,-29
1587994382,438.00,-30
1587994442,439.00,-30
1587994502,439.00,-34
1587994562,440.00,-35
1587994622,438.00,-35
1587994682,438.00,-32
1587994743,436.00,-28
1587994803,436.00,-29
1587994863,436.00,-29
1587994923,437.00,-30
1587994983,438.00,-29
1587995044,439.00,-32
1587995104,439.00,-31
1587995164,441.00,-32
1587995224,437.00,-31
1587995284,439.00,-30
1587995345,440.00,-29
1587995405,437.00,-32
1587995465,437.00,-30
1587995525,435.00,-29
1587995585,435.00,-30
1587995645,437.00,-28
1587995706,439.00,-30
1587995766,438.00,-31
1587995826,438.00,-29
1587995886,440.00,-28
1587995947,439.00,-29
1587996007,437.00,-29
1587996067,438.00,-27
1587996127,440.00,-29
1587996187,437.00,-28
1587996247,438.00,-28
1587996307,437.00,-28
1587996367,440.00,-30
1587996427,438.00,-33
1587996488,437.00,-29
1587996548,438.00,-28
1587996608,437.00,-28
1587996668,438.00,-29
1587996728,438.00,-28
1587996788,437.00,-29
1587996848,437.00,-30
1587996908,439.00,-28
1587996969,438.00,-28
1587997029,438.00,-29
1587997089,437.00,-28
1587997149,440.00,-29
1587997209,440.00,-28
1587997269,443.00,-31
1587997329,439.00,-30
1587997389,437.00,-28
1587997449,438.00,-29
1587997509,438.00,-28
1587997569,436.00,-29
1587997629,438.00,-28
1587997689,438.00,-32
1587997750,437.00,-30
1587997810,440.00,-32
1587997870,441.00,-31
1587997930,438.00,-33
1587997990,437.00,-30
1587998050,436.00,-29
1587998110,436.00,-30
1587998170,437.00,-31
1587998230,436.00,-28
1587998290,436.00,-29
1587998351,435.00,-30
1587998414,436.00,-30
1587998474,432.00,-28
1587998534,437.00,-27
1587998594,437.00,-29
1587998654,436.00,-28
1587998714,437.00,-28
1587998774,438.00,-27
1587998834,436.00,-30
1587998894,437.00,-29
1587998955,436.00,-28
1587999015,437.00,-28
1587999075,436.00,-29
1587999135,436.00,-29
1587999195,438.00,-30
1587999255,439.00,-30
1587999315,439.00,-27
1587999375,436.00,-31
1587999436,435.00,-30
1587999496,435.00,-33
1587999556,437.00,-29
1587999616,436.00,-28
1587999676,437.00,-29
1587999736,436.00,-28
1587999796,438.00,-30
1587999856,437.00,-30
1587999916,434.00,-29
1587999977,435.00,-30
1588000037,437.00,-29
1588000097,437.00,-32
1588000157,437.00,-32
1588000217,435.00,-30
1588000277,437.00,-28
1588000337,437.00,-30
1588000397,437.00,-28
1588000457,437.00,-29
1588000517,438.00,-30
1588000578,439.00,-29
1588000638,440.00,-28
1588000698,437.00,-29
1588000758,437.00,-31
1588000818,438.00,-29
1588000878,436.00,-28
1588000938,438.00,-31
1588000998,438.00,-29
1588001058,439.00,-30
1588001118,439.00,-30
1588001179,435.00,-30
1588001239,441.00,-29
1588001299,438.00,-31
1588001359,437.00,-28
1588001419,439.00,-30
1588001479,435.00,-29
1588001539,438.00,-29
1588001599,438.00,-30
1588001659,440.00,-33
1588001719,434.00,-28
1588001779,436.00,-28
1588001839,435.00,-32
1588001899,438.00,-30
1588001960,436.00,-30
1588002020,436.00,-32
1588002080,436.00,-28
1588002140,436.00,-29
1588002201,436.00,-33
1588002261,434.00,-29
1588002321,433.00,-29
1588002383,434.00,-29
1588002444,434.00,-29
1588002504,436.00,-28
1588002564,436.00,-32
1588002624,434.00,-31
1588002685,435.00,-30
1588002745,436.00,-30
1588002805,440.00,-29
1588002865,438.00,-28
1588002925,438.00,-29
1588002985,436.00,-28
1588003045,436.00,-28
1588003105,438.00,-29
1588003166,433.00,-29
1588003226,434.00,-29
1588003286,436.00,-29
1588003409,437.00,-28
1588003469,436.00,-29
1588003529,436.00,-29
1588003589,437.00,-31
1588003649,437.00,-30
1588003709,435.00,-32
1588003769,436.00,-30
1588003829,435.00,-32
1588003890,434.00,-28
1588003950,435.00,-28
1588004010,435.00,-30
1588004070,434.00,-29
1588004130,436.00,-29
1588004190,436.00,-30
1588004250,439.00,-30
1588004310,437.00,-31
1588004370,434.00,-29
1588004431,437.00,-29
1588004491,437.00,-28
1588004551,437.00,-28
1588004611,436.00,-29
1588004671,435.00,-31
1588004732,436.00,-28
1588004792,435.00,-31
1588004852,438.00,-29
1588004912,438.00,-35
1588004972,437.00,-32
1588005096,436.00,-29
1588005156,438.00,-29
1588005216,438.00,-29
1588005277,436.00,-31
1588005337,436.00,-30
1588005401,435.00,-31
1588005460,435.00,-31
1588005521,435.00,-28
1588005581,435.00,-30
1588005641,433.00,-29
1588005701,434.00,-29
1588005761,436.00,-30
1588005821,436.00,-28
1588005881,435.00,-30
1588005941,437.00,-31
1588006001,433.00,-28
1588006061,435.00,-35
1588006121,433.00,-31
1588006181,434.00,-28
1588006242,436.00,-28
1588006302,436.00,-30
1588006362,436.00,-30
1588006422,436.00,-29
1588006482,435.00,-29
1588006542,436.00,-33
1588006602,432.00,-30
1588006662,437.00,-28
1588006723,434.00,-32
1588006783,438.00,-30
1588006843,437.00,-29
1588006903,435.00,-29
1588006963,435.00,-29
1588007023,436.00,-31
1588007083,437.00,-30
1588007143,434.00,-28
1588007203,436.00,-30
1588007264,437.00,-28
1588007324,450.00,-29
1588007384,449.00,-30
1588007444,451.00,-31
1588007504,449.00,-28
1588007564,452.00,-29
1588007624,448.00,-31
1588007687,450.00,-28
1588007747,450.00,-29
1588007807,449.00,-29
1588007867,451.00,-28
1588007927,451.00,-31
1588007987,454.00,-29
1588008047,453.00,-29
1588008107,451.00,-32
1588008167,451.00,-29
1588008228,452.00,-29
1588008288,456.00,-29
1588008348,456.00,-31
1588008408,453.00,-29
1588008468,454.00,-32
1588008528,452.00,-29
1588008588,453.00,-28
1588008648,455.00,-30
1588008708,458.00,-30
1588008769,457.00,-28
1588008829,456.00,-29
1588008889,453.00,-30
1588008949,457.00,-29
1588009009,455.00,-30
1588009069,452.00,-30
1588009129,452.00,-28
1588009189,454.00,-31
1588009249,456.00,-29
1588009309,457.00,-31
1588009369,456.00,-29
1588009429,458.00,-29
1588009490,460.00,-29
1588009550,459.00,-30
1588009610,454.00,-32
1588009670,451.00,-28
1588009730,454.00,-31
1588009790,455.00,-30
1588009850,466.00,-29
1588009910,531.00,-28
1588009970,628.00,-29
1588010030,618.00,-28
1588010090,602.00,-28
1588010151,671.00,-28
1588010211,715.00,-31
1588010271,637.00,-31
1588010331,565.00,-32
1588010391,520.00,-32
1588010452,532.00,-30
1588010512,540.00,-29
1588010572,515.00,-29
1588010632,494.00,-30
1588010692,486.00,-29
1588010752,476.00,-28
1588010812,471.00,-28
1588010872,464.00,-33
1588010933,463.00,-29
1588010993,459.00,-30
1588011053,452.00,-29
1588011113,451.00,-30
1588011173,451.00,-30
1588011233,449.00,-28
1588011293,452.00,-31
1588011353,454.00,-30
1588011413,451.00,-28
1588011473,452.00,-29
1588011533,452.00,-29
1588011593,452.00,-30
1588011653,452.00,-32
1588011713,455.00,-33
1588011774,453.00,-30
1588011834,453.00,-30
1588011894,454.00,-31
1588011954,456.00,-29
1588012014,457.00,-30
1588012074,459.00,-29
1588012134,458.00,-29
1588012194,458.00,-30
1588012254,456.00,-30
1588012314,455.00,-28
1588012374,455.00,-30
1588012434,456.00,-30
1588012494,453.00,-28
1588012555,453.00,-28
1588012615,455.00,-29
1588012675,456.00,-28
1588012735,458.00,-29
1588012795,463.00,-29
1588012855,462.00,-30
1588012916,458.00,-32
1588012976,461.00,-31
1588013036,461.00,-28
1588013096,459.00,-30
1588013156,461.00,-31
1588013216,461.00,-32
1588013277,460.00,-32
1588013337,460.00,-30
1588013397,460.00,-31
1588013457,462.00,-28
1588013517,467.00,-30
1588013577,463.00,-30
1588013637,451.00,-28
1588013697,448.00,-29
1588013758,446.00,-30
1588013818,447.00,-29
1588013878,449.00,-32
1588013938,451.00,-29
1588013998,452.00,-29
1588014058,449.00,-30
1588014118,452.00,-30
1588014178,453.00,-29
1588014239,451.00,-28
1588014299,453.00,-29
1588014359,451.00,-32
1588014419,447.00,-30
1588014479,451.00,-34
1588014539,451.00,-32
1588014599,450.00,-32
1588014659,449.00,-31
1588014719,450.00,-31
1588014779,448.00,-29
1588014839,447.00,-30
1588014900,450.00,-29
1588014960,446.00,-29
1588015020,448.00,-28
1588015080,445.00,-31
1588015140,445.00,-32
1588015200,444.00,-31
1588015261,445.00,-30
1588015321,448.00,-32
1588015381,445.00,-31
1588015441,444.00,-33
1588015501,446.00,-29
1588015561,445.00,-31
1588015621,444.00,-30
1588015682,447.00,-29
1588015742,447.00,-29
1588015802,448.00,-29
1588015862,446.00,-31
1588015922,448.00,-29
1588015982,449.00,-29
1588016042,444.00,-30
1588016102,443.00,-31
1588016162,445.00,-31
1588016222,448.00,-33
1588016283,442.00,-29
1588016343,442.00,-30
1588016403,443.00,-30
1588016463,445.00,-37
1588016523,451.00,-38
1588016583,454.00,-32
1588016643,445.00,-34
1588016703,445.00,-29
1588016763,450.00,-29
1588016823,449.00,-33
1588016884,456.00,-28
1588016944,452.00,-28
1588017004,451.00,-29
1588017064,448.00,-30
1588017124,444.00,-30
1588017184,445.00,-31
1588017244,445.00,-31
1588017304,448.00,-30
1588017364,446.00,-32
1588017425,446.00,-33
1588017485,449.00,-31
1588017545,447.00,-31
1588017605,445.00,-32
1588017665,445.00,-31
1588017725,449.00,-30
1588017785,449.00,-30
1588017845,447.00,-30
1588017905,444.00,-30
1588017965,450.00,-32
1588018025,447.00,-32
1588018088,445.00,-30
1588018148,444.00,-30
1588018208,448.00,-30
1588018268,448.00,-31
1588018328,443.00,-29
1588018389,445.00,-29
1588018449,447.00,-31
1588018509,447.00,-30
1588018569,449.00,-30
1588018629,446.00,-29
1588018689,449.00,-26
1588018749,450.00,-27
1588018809,451.00,-29
1588018869,448.00,-29
1588018929,448.00,-28
1588018989,446.00,-28
1588019050,446.00,-29
1588019110,447.00,-29
1588019170,451.00,-29
1588019230,448.00,-32
1588019290,450.00,-29
1588019350,450.00,-30
1588019410,445.00,-29
1588019470,448.00,-29
1588019530,446.00,-30
1588019591,445.00,-30
1588019651,447.00,-29
1588019711,450.00,-29
1588019771,448.00,-29
1588019834,451.00,-31
1588019894,447.00,-28
1588019954,452.00,-31
1588020014,451.00,-28
1588020074,446.00,-29
1588020134,449.00,-30
1588020194,447.00,-28
1588020254,446.00,-28
1588020314,447.00,-29
1588020374,447.00,-28
1588020434,449.00,-29
1588020495,452.00,-29
1588020555,452.00,-29
1588020615,449.00,-32
1588020675,449.00,-29
1588020735,453.00,-28
1588020795,447.00,-31
1588020855,449.00,-29
1588020915,449.00,-30
1588020975,448.00,-29
1588021035,447.00,-29
1588021095,450.00,-29
1588021155,453.00,-30
1588021215,450.00,-29
1588021276,453.00,-30
1588021336,447.00,-31
1588021396,448.00,-29
1588021456,449.00,-29
1588021516,448.00,-30
1588021576,447.00,-28
1588021636,453.00,-28
1588021696,451.00,-28
1588021756,451.00,-31
1588021816,451.00,-28
1588021876,449.00,-28
1588021936,447.00,-29
1588021997,448.00,-28
1588022057,447.00,-27
1588022117,451.00,-27
1588022177,449.00,-28
1588022237,451.00,-31
1588022297,449.00,-27
1588022357,447.00,-27
1588022418,451.00,-27
1588022478,448.00,-28
1588022538,448.00,-28
1588022598,446.00,-30
1588022658,447.00,-31
1588022718,449.00,-31
1588022778,446.00,-30
1588022839,447.00,-28
1588022899,450.00,-29
1588022959,448.00,-29
1588023019,449.00,-28
1588023079,448.00,-28
1588023139,450.00,-29
1588023199,449.00,-28
1588023259,452.00,-28
1588023319,451.00,-28
1588023379,446.00,-33
1588023439,447.00,-33
1588023499,454.00,-30
1588023559,451.00,-35
1588023619,452.00,-28
1588023680,453.00,-29
1588023740,450.00,-30
1588023800,450.00,-28
1588023860,449.00,-28
1588023920,454.00,-27
1588023980,456.00,-29
1588024040,451.00,-28
1588024100,451.00,-28
1588024160,447.00,-29
1588024220,448.00,-29
1588024281,453.00,-29
1588024341,452.00,-29
1588024401,449.00,-28
1588024461,448.00,-29
1588024521,451.00,-31
1588024581,446.00,-29
1588024641,452.00,-30
1588024701,452.00,-29
1588024761,452.00,-31
1588024821,447.00,-28
1588024881,451.00,-30
1588024942,450.00,-27
1588025002,451.00,-28
1588025062,448.00,-28
1588025122,452.00,-31
1588025182,448.00,-28
1588025242,450.00,-28
1588025302,449.00,-28
1588025362,452.00,-28
1588025422,447.00,-28
1588025482,449.00,-27
1588025542,451.00,-30
1588025602,450.00,-29
1588025662,450.00,-30
1588025722,449.00,-29
1588025782,449.00,-27
1588025843,450.00,-29
1588025903,448.00,-31
1588025963,450.00,-28
1588026023,453.00,-28
1588026083,447.00,-28
1588026143,450.00,-32
1588026203,454.00,-28
1588026263,453.00,-29
1588026323,455.00,-30
1588026383,453.00,-28
1588026443,451.00,-30
1588026503,451.00,-29
1588026563,452.00,-33
1588026623,450.00,-29
1588026683,451.00,-30
1588026743,452.00,-28
1588026803,454.00,-27
1588026863,452.00,-32
1588026924,452.00,-30
1588026984,453.00,-29
1588027044,451.00,-30
1588027104,452.00,-27
1588027164,450.00,-30
1588027224,452.00,-28
1588027284,452.00,-29
1588027344,448.00,-28
1588027404,450.00,-27
1588027464,451.00,-27
1588027524,450.00,-28
1588027584,448.00,-30
1588027644,450.00,-28
1588027704,454.00,-27
1588027764,451.00,-27
1588027825,450.00,-29
1588027885,452.00,-28
1588027945,452.00,-28
1588028005,455.00,-28
1588028065,458.00,-27
1588028125,455.00,-27
1588028185,456.00,-27
1588028245,459.00,-30
1588028305,459.00,-27
1588028365,454.00,-27
1588028425,454.00,-30
1588028486,451.00,-28
1588028546,453.00,-27
1588028606,452.00,-27
1588028666,454.00,-30
1588028726,452.00,-27
1588028786,455.00,-27
1588028846,459.00,-27
1588028906,456.00,-29
1588028966,455.00,-27
1588029026,450.00,-28
1588029087,456.00,-27
1588029147,453.00,-29
1588029207,451.00,-27
1588029267,451.00,-29
1588029327,452.00,-27
1588029387,451.00,-29
1588029447,449.00,-28
1588029507,454.00,-29
1588029567,455.00,-27
1588029627,451.00,-29
1588029688,450.00,-27
1588029748,448.00,-28
1588029808,453.00,-27
1588029868,452.00,-27
1588029928,449.00,-27
1588029988,452.00,-29
1588030048,450.00,-30
1588030109,453.00,-29
1588030169,452.00,-27
1588030229,453.00,-27
1588030289,451.00,-30
1588030349,452.00,-27
1588030409,450.00,-31
1588030469,450.00,-28
1588030529,447.00,-29
1588030589,449.00,-27
1588030649,451.00,-27
1588030709,450.00,-28
1588030770,454.00,-27
1588030830,452.00,-30
1588030890,451.00,-29
1588030950,455.00,-29
1588031010,448.00,-30
1588031070,454.00,-28
1588031130,452.00,-29
1588031190,454.00,-30
1588031250,456.00,-28
1588031310,455.00,-28
1588031370,451.00,-30
1588031430,455.00,-29
1588031490,454.00,-29
1588031550,454.00,-30
1588031610,453.00,-29
1588031670,453.00,-28
1588031731,452.00,-30
1588031791,443.00,-29
1588031851,442.00,-32
1588031911,445.00,-28
1588031971,446.00,-28
1588032031,443.00,-29
1588032091,444.00,-28
1588032151,445.00,-28
1588032211,444.00,-27
1588032271,443.00,-28
1588032331,441.00,-29
1588032391,445.00,-28
1588032452,443.00,-29
1588032512,442.00,-27
1588032572,440.00,-28
1588032632,442.00,-28
1588032692,441.00,-29
1588032752,440.00,-28
1588032812,442.00,-32
1588032872,438.00,-28
1588032932,441.00,-27
1588032992,441.00,-28
1588033052,442.00,-29
1588033113,440.00,-27
1588033173,440.00,-29
1588033233,441.00,-28
1588033293,442.00,-28
1588033353,442.00,-29
1588033413,439.00,-28
1588033473,440.00,-29
1588033533,440.00,-28
1588033594,441.00,-28
1588033654,440.00,-30
1588033714,442.00,-29
1588033774,440.00,-27
1588033834,441.00,-29
1588033894,442.00,-28
1588033954,441.00,-28
1588034014,441.00,-28
1588034074,440.00,-27
1588034134,440.00,-28
1588034194,437.00,-28
1588034254,441.00,-29
1588034315,439.00,-28
1588034375,440.00,-28
1588034435,440.00,-29
1588034495,441.00,-28
1588034555,442.00,-31
1588034615,441.00,-28
1588034675,441.00,-28
1588034735,442.00,-31
1588034795,441.00,-33
1588034855,442.00,-28
1588034915,440.00,-30
1588034976,440.00,-31
1588035036,439.00,-33
1588035096,439.00,-29
1588035156,440.00,-32
1588035216,442.00,-34
1588035276,442.00,-31
1588035336,440.00,-32
1588035396,442.00,-27
1588035456,443.00,-27
1588035516,441.00,-30
1588035576,441.00,-28
1588035636,443.00,-27
1588035697,442.00,-28
1588035757,444.00,-28
1588035817,442.00,-29
1588035877,441.00,-29
1588035937,444.00,-27
1588035997,443.00,-29
1588036057,441.00,-28
1588036117,443.00,-28
1588036177,442.00,-28
1588036237,443.00,-29
1588036297,443.00,-29
1588036358,444.00,-28
1588036418,446.00,-28
1588036478,443.00,-27
1588036538,442.00,-28
1588036598,444.00,-29
1588036658,443.00,-30
1588036718,445.00,-27
1588036778,446.00,-28
1588036838,441.00,-31
1588036898,442.00,-28
1588036958,443.00,-29
1588037018,441.00,-28
1588037079,445.00,-28
1588037139,440.00,-28
1588037199,441.00,-31
1588037259,442.00,-29
1588037319,443.00,-27
1588037379,441.00,-27
1588037439,441.00,-28
1588037499,443.00,-28
1588037559,443.00,-28
1588037619,442.00,-29
1588037679,442.00,-29
1588037740,441.00,-28
1588037800,447.00,-32
1588037860,442.00,-30
1588037920,442.00,-28
1588037980,440.00,-28
1588038040,440.00,-28
1588038100,441.00,-28
1588038160,443.00,-28
1588038220,440.00,-29
1588038280,440.00,-27
1588038340,441.00,-29
1588038400,442.00,-28
1588038460,442.00,-28
1588038520,443.00,-34
1588038581,441.00,-34
1588038641,441.00,-34
1588038701,440.00,-33
1588038761,443.00,-27
1588038821,441.00,-29
1588038881,442.00,-28
1588038941,442.00,-27
1588039002,440.00,-27
1588039062,443.00,-28
1588039122,441.00,-29
1588039182,443.00,-29
1588039242,445.00,-29
1588039302,444.00,-28
1588039362,442.00,-29
1588039422,442.00,-29
1588039482,441.00,-29
1588039542,440.00,-28
1588039602,442.00,-29
1588039662,440.00,-28
1588039722,442.00,-27
1588039782,439.00,-28
1588039842,443.00,-30
1588039903,441.00,-28
1588039963,441.00,-29
1588040023,444.00,-27
1588040083,442.00,-28
1588040143,444.00,-28
1588040203,443.00,-29
1588040263,443.00,-28
1588040323,440.00,-28
1588040383,442.00,-28
1588040443,445.00,-31
1588040503,445.00,-30
1588040563,443.00,-28
1588040623,443.00,-28
1588040683,442.00,-29
1588040743,442.00,-30
1588040803,442.00,-29
1588040863,442.00,-29
1588040923,443.00,-28
1588040983,441.00,-30
1588041043,443.00,-28
1588041103,445.00,-29
1588041163,443.00,-28
1588041223,444.00,-28
1588041284,442.00,-30
1588041344,440.00,-28
1588041404,442.00,-29
1588041464,445.00,-27
1588041524,443.00,-29
1588041584,444.00,-28
1588041644,445.00,-28
1588041704,445.00,-31
1588041764,443.00,-29
1588041824,441.00,-29
1588041884,445.00,-27
1588041944,444.00,-27
1588042004,443.00,-30
1588042064,444.00,-27
1588042124,445.00,-29
1588042184,442.00,-29
1588042244,442.00,-27
1588042304,441.00,-29
1588042364,445.00,-27
1588042424,446.00,-28
1588042484,445.00,-29
1588042544,443.00,-27
1588042604,445.00,-29
1588042664,442.00,-28
1588042724,443.00,-29
1588042785,443.00,-29
1588042845,443.00,-27
1588042905,445.00,-28
1588042965,445.00,-31
1588043025,443.00,-28
1588043085,445.00,-30
1588043145,443.00,-28
1588043205,443.00,-30
1588043265,444.00,-27
1588043325,445.00,-28
1588043385,443.00,-27
1588043445,444.00,-28
1588043505,445.00,-28
1588043565,445.00,-28
1588043625,446.00,-29
1588043685,445.00,-27
1588043745,447.00,-27
1588043806,445.00,-28
1588043866,435.00,-28
1588043926,438.00,-28
1588043986,439.00,-29
1588044046,437.00,-30
1588044106,437.00,-32
1588044166,436.00,-30
1588044226,437.00,-29
1588044286,439.00,-26
1588044346,436.00,-28
1588044406,436.00,-28
1588044466,435.00,-29
1588044526,435.00,-29
1588044586,439.00,-28
1588044646,437.00,-28
1588044706,438.00,-29
1588044766,438.00,-30
1588044827,438.00,-28
1588044887,436.00,-28
1588044947,437.00,-29
1588045007,436.00,-29
1588045067,437.00,-30
1588045127,437.00,-33
1588045187,438.00,-29
1588045247,436.00,-29
1588045307,436.00,-28
1588045367,439.00,-29
1588045427,436.00,-28
1588045487,437.00,-28
1588045547,438.00,-28
1588045607,439.00,-32
1588045667,438.00,-29
1588045728,438.00,-28
1588045788,436.00,-28
1588045848,436.00,-30
1588045908,437.00,-30
1588045968,438.00,-28
1588046028,436.00,-29
1588046088,437.00,-28
1588046148,434.00,-28
1588046208,435.00,-29
1588046268,437.00,-30
1588046328,437.00,-30
1588046388,439.00,-29
1588046448,436.00,-28
1588046508,437.00,-36
1588046568,434.00,-33
1588046628,434.00,-33
1588046688,436.00,-31
1588046749,436.00,-29
1588046809,435.00,-29
1588046869,436.00,-27
1588046929,436.00,-30
1588046989,436.00,-28
1588047049,435.00,-28
1588047109,434.00,-30
1588047169,436.00,-28
1588047229,438.00,-27
1588047289,438.00,-29
1588047349,437.00,-28
1588047409,434.00,-28
1588047469,436.00,-28
1588047530,436.00,-28
1588047590,433.00,-27
1588047650,437.00,-31
1588047710,433.00,-29
1588047770,435.00,-29
1588047830,433.00,-28
1588047890,435.00,-28
1588047950,436.00,-30
1588048010,432.00,-29
1588048070,434.00,-28
1588048130,433.00,-31
1588048191,434.00,-28
1588048251,434.00,-29
1588048311,434.00,-28
1588048371,435.00,-30
1588048431,432.00,-27
1588048491,433.00,-30
1588048551,435.00,-29
1588048611,433.00,-29
1588048671,433.00,-28
1588048731,434.00,-28
1588048791,434.00,-32
1588048852,431.00,-31
1588048912,434.00,-30
1588048972,432.00,-30
1588049032,432.00,-31
1588049092,434.00,-29
1588049152,434.00,-29
1588049212,431.00,-30
1588049272,432.00,-29
1588049332,431.00,-29
1588049392,430.00,-30
1588049453,434.00,-29
1588049513,433.00,-29
1588049573,433.00,-28
1588049633,430.00,-32
1588049693,432.00,-29
1588049753,433.00,-28
1588049813,434.00,-28
1588049874,432.00,-30
1588049934,432.00,-30
1588049994,432.00,-28
1588050054,432.00,-30
1588050114,432.00,-27
1588050174,433.00,-29
1588050234,430.00,-29
1588050294,431.00,-29
1588050354,429.00,-28
1588050414,430.00,-29
1588050474,430.00,-28
1588050534,431.00,-28
1588050594,430.00,-28
1588050654,429.00,-28
1588050714,428.00,-30
1588050774,428.00,-29
1588050834,429.00,-28
1588050895,433.00,-31
1588050955,433.00,-27
1588051015,432.00,-28
1588051075,432.00,-32
1588051135,430.00,-28
1588051195,433.00,-28
1588051255,434.00,-29
1588051315,432.00,-28
1588051375,432.00,-28
1588051435,434.00,-29
1588051495,435.00,-32
1588051555,433.00,-31
1588051615,433.00,-28
1588051675,435.00,-30
1588051735,435.00,-31
1588051795,431.00,-30
1588051855,432.00,-29
1588051916,431.00,-28
1588051976,431.00,-30
1588052036,431.00,-30
1588052096,436.00,-28
1588052156,435.00,-29
1588052216,433.00,-28
1588052276,431.00,-32
1588052336,434.00,-27
1588052396,432.00,-29
1588052456,431.00,-29
1588052516,432.00,-28
1588052577,429.00,-30
1588052637,432.00,-28
1588052697,431.00,-28
1588052757,430.00,-28
1588052817,430.00,-29
1588052877,431.00,-28
1588052937,430.00,-28
1588052997,431.00,-30
1588053057,430.00,-30
1588053117,431.00,-31
1588053177,432.00,-30
1588053237,428.00,-28
1588053298,431.00,-28
1588053358,437.00,-29
1588053418,438.00,-30
1588053478,438.00,-29
1588053538,438.00,-28
1588053598,440.00,-29
1588053658,438.00,-30
1588053718,439.00,-30
1588053778,438.00,-30
1588053839,439.00,-29
1588053899,437.00,-29
1588053959,437.00,-30
1588054019,436.00,-29
1588054079,436.00,-29
1588054139,439.00,-28
1588054199,434.00,-31
1588054259,435.00,-31
1588054319,435.00,-28
1588054379,437.00,-29
1588054439,436.00,-30
1588054499,435.00,-29
1588054559,437.00,-31
1588054619,436.00,-29
1588054679,436.00,-29
1588054739,436.00,-28
1588054800,433.00,-30
1588054860,434.00,-30
1588054920,435.00,-29
1588054980,436.00,-30
1588055040,437.00,-29
1588055100,435.00,-29
1588055160,435.00,-28
1588055220,435.00,-29
1588055280,432.00,-29
1588055341,446.00,-29
1588055401,444.00,-28
1588055461,443.00,-28
1588055521,441.00,-29
1588055581,441.00,-31
1588055641,442.00,-30
1588055701,442.00,-28
1588055761,440.00,-29
1588055821,442.00,-29
1588055881,442.00,-28
1588055941,442.00,-28
1588056002,440.00,-31
1588056062,440.00,-29
1588056122,438.00,-31
1588056182,441.00,-28
1588056243,441.00,-28
1588056303,441.00,-31
1588056363,441.00,-28
1588056423,440.00,-29
1588056483,442.00,-30
1588056543,437.00,-30
1588056603,439.00,-31
1588056663,439.00,-30
1588056723,440.00,-31
1588056783,440.00,-28
1588056843,438.00,-28
1588056903,441.00,-29
1588056964,440.00,-29
1588057024,438.00,-29
1588057084,439.00,-31
1588057144,441.00,-28
1588057204,440.00,-30
1588057264,439.00,-29
1588057324,440.00,-30
1588057384,441.00,-29
1588057444,438.00,-30
1588057504,441.00,-28
1588057564,445.00,-29
1588057625,445.00,-29
1588057685,447.00,-28
1588057745,447.00,-29
1588057805,447.00,-29
1588057865,447.00,-29
1588057925,451.00,-29
1588057985,446.00,-31
1588058045,446.00,-31
1588058105,446.00,-29
1588058165,447.00,-28
1588058225,445.00,-28
1588058285,447.00,-29
1588058345,447.00,-30
1588058405,445.00,-31
1588058466,447.00,-31
1588058526,448.00,-29
1588058586,448.00,-32
1588058646,447.00,-30
1588058706,445.00,-35
1588058766,447.00,-33
1588058826,447.00,-29
1588058886,445.00,-28
1588058946,446.00,-31
1588059006,446.00,-29
1588059066,446.00,-34
1588059127,443.00,-34
1588059187,443.00,-32
1588059247,447.00,-30
1588059307,446.00,-33
1588059367,447.00,-30
1588059427,447.00,-29
1588059487,446.00,-30
1588059547,446.00,-31
1588059607,446.00,-28
1588059667,447.00,-28
1588059727,443.00,-30
1588059787,446.00,-30
1588059847,445.00,-30
1588059907,445.00,-29
1588059967,445.00,-29
1588060028,445.00,-28
1588060088,444.00,-29
1588060148,442.00,-29
1588060208,442.00,-31
1588060268,449.00,-31
1588060328,449.00,-30
1588060388,448.00,-32
1588060448,451.00,-31
1588060508,449.00,-29
1588060568,449.00,-31
1588060628,452.00,-30
1588060688,450.00,-30
1588060748,454.00,-28
1588060809,451.00,-28
1588060869,450.00,-29
1588060929,453.00,-30
1588060989,450.00,-32
1588061049,451.00,-30
1588061109,449.00,-29
1588061169,452.00,-29
1588061229,449.00,-32
1588061289,448.00,-35
1588061349,449.00,-33
1588061409,451.00,-35
1588061470,450.00,-36
1588061530,450.00,-29
1588061590,451.00,-29
1588061650,450.00,-28
1588061710,450.00,-28
1588061770,451.00,-32
1588061830,451.00,-29
1588061891,449.00,-30
1588061951,450.00,-28
1588062011,448.00,-29
1588062071,449.00,-29
1588062131,449.00,-32
1588062192,449.00,-29
1588062252,450.00,-29
1588062312,448.00,-29
1588062372,449.00,-29
1588062432,448.00,-28
1588062492,448.00,-29
1588062552,448.00,-34
1588062612,448.00,-28
1588062672,448.00,-31
1588062733,446.00,-28
1588062793,444.00,-29
1588062853,447.00,-32
1588062913,447.00,-30
1588062973,449.00,-31
1588063033,451.00,-29
1588063093,449.00,-31
1588063153,449.00,-29
1588063214,449.00,-30
1588063274,448.00,-28
1588063334,448.00,-29
1588063394,448.00,-28
1588063454,444.00,-28
1588063514,448.00,-29
1588063574,447.00,-29
1588063634,446.00,-30
1588063694,446.00,-29
1588063754,447.00,-29
1588063814,448.00,-30
1588063875,454.00,-29
1588063935,451.00,-30
1588063995,452.00,-28
1588064055,450.00,-29
1588064115,453.00,-30
1588064175,453.00,-30
1588064235,451.00,-29
1588064295,449.00,-28
1588064355,449.00,-32
1588064415,450.00,-29
1588064475,452.00,-30
1588064535,453.00,-30
1588064595,454.00,-29
1588064655,455.00,-29
1588064716,452.00,-31
1588064776,453.00,-28
1588064836,453.00,-29
1588064896,453.00,-29
1588064956,453.00,-30
1588065016,450.00,-29
1588065076,449.00,-28
1588065136,454.00,-28
1588065196,453.00,-31
1588065256,452.00,-29
1588065316,451.00,-30
1588065377,451.00,-31
1588065437,453.00,-31
1588065497,452.00,-30
1588065557,455.00,-31
1588065617,451.00,-31
1588065677,451.00,-32
1588065737,452.00,-30
1588065797,451.00,-28
1588065857,452.00,-29
1588065917,453.00,-31
1588065977,450.00,-32
1588066037,453.00,-32
1588066097,449.00,-31
1588066157,451.00,-29
1588066218,452.00,-29
1588066278,453.00,-31
1588066338,453.00,-29
1588066398,455.00,-33
1588066458,453.00,-30
1588066518,453.00,-30
1588066578,453.00,-28
1588066638,451.00,-30
1588066698,453.00,-29
1588066758,453.00,-28
1588066818,454.00,-31
1588066879,453.00,-30
1588066939,452.00,-31
1588067000,452.00,-31
1588067060,455.00,-29
1588067120,452.00,-35
1588067180,454.00,-31
1588067240,451.00,-29
1588067300,453.00,-32
1588067360,453.00,-30
1588067421,451.00,-28
1588067481,451.00,-32
1588067541,455.00,-31
1588067601,453.00,-28
1588067661,452.00,-29
1588067721,455.00,-30
1588067781,453.00,-29
1588067842,455.00,-28
1588067902,454.00,-29
1588067962,454.00,-31
1588068022,451.00,-31
1588068082,453.00,-28
1588068143,455.00,-29
1588068203,452.00,-28
1588068263,453.00,-29
1588068323,455.00,-31
1588068383,454.00,-29
1588068443,451.00,-34
1588068504,461.00,-31
1588068564,462.00,-31
1588068624,460.00,-32
1588068684,458.00,-29
1588068744,460.00,-28
1588068805,459.00,-30
1588068865,461.00,-30
1588068925,459.00,-30
1588068985,459.00,-31
1588069045,457.00,-28
1588069105,460.00,-29
1588069165,461.00,-30
1588069225,459.00,-28
1588069285,460.00,-28
1588069346,461.00,-33
1588069406,460.00,-33
1588069466,461.00,-30
1588069526,455.00,-30
1588069586,459.00,-30
1588069646,458.00,-28
1588069706,462.00,-28
1588069767,460.00,-29
1588069827,460.00,-30
1588069887,460.00,-29
1588069947,460.00,-28
1588070007,462.00,-31
1588070067,461.00,-31
1588070127,459.00,-29
1588070187,459.00,-30
1588070247,460.00,-28
1588070307,459.00,-29
1588070368,460.00,-29
1588070428,461.00,-32
1588070488,461.00,-28
1588070548,460.00,-27
1588070608,462.00,-29
1588070669,459.00,-29
1588070729,458.00,-28
1588070789,462.00,-30
1588070849,460.00,-30
1588070909,459.00,-28
1588070969,461.00,-28
1588071029,462.00,-28
1588071090,459.00,-29
1588071152,461.00,-28
1588071212,460.00,-31
1588071272,459.00,-33
1588071332,464.00,-33
1588071392,460.00,-27
1588071452,460.00,-32
1588071513,460.00,-30
1588071573,462.00,-29
1588071633,462.00,-28
1588071693,461.00,-28
1588071754,460.00,-31
1588071814,459.00,-30
1588071874,461.00,-28
1588071934,460.00,-29
1588071994,462.00,-30
1588072054,463.00,-29
1588072114,465.00,-29
1588072174,464.00,-27
1588072235,459.00,-30
1588072295,458.00,-29
1588072355,458.00,-28
1588072415,458.00,-31
1588072475,459.00,-30
1588072535,458.00,-33
1588072595,459.00,-29
1588072655,461.00,-28
1588072716,461.00,-30
1588072776,460.00,-35
1588072836,458.00,-31
1588072896,461.00,-31
1588072957,462.00,-30
1588073017,457.00,-33
1588073077,460.00,-35
1588073137,462.00,-29
1588073197,459.00,-28
1588073257,460.00,-30
1588073318,461.00,-28
1588073378,459.00,-29
1588073438,462.00,-30
1588073498,461.00,-30
1588073558,462.00,-31
1588073618,458.00,-29
1588073679,457.00,-30
1588073739,460.00,-29
1588073799,460.00,-31
1588073859,459.00,-28
1588073919,460.00,-28
1588073980,462.00,-29
1588074040,460.00,-29
1588074100,463.00,-29
1588074160,466.00,-27
1588074220,463.00,-28
1588074280,462.00,-29
1588074340,460.00,-32
1588074400,462.00,-33
1588074460,464.00,-30
1588074520,463.00,-29
1588074580,464.00,-33
1588074641,462.00,-28
1588074701,464.00,-30
1588074761,461.00,-28
1588074821,462.00,-30
1588074881,463.00,-32
1588074941,457.00,-30
1588075001,460.00,-30
1588075062,461.00,-32
1588075122,461.00,-30
1588075182,460.00,-28
1588075242,460.00,-32
1588075302,461.00,-30
1588075362,462.00,-32
1588075423,462.00,-28
1588075483,461.00,-29
1588075543,463.00,-29
1588075603,460.00,-29
1588075663,459.00,-28
1588075723,459.00,-29
1588075783,462.00,-30
1588075843,463.00,-30
1588075903,463.00,-31
1588075963,464.00,-32
1588076023,462.00,-28
1588076084,467.00,-31
1588076144,466.00,-29
1588076204,465.00,-30
1588076264,466.00,-29
1588076324,468.00,-29
1588076384,468.00,-30
1588076444,465.00,-29
1588076504,464.00,-29
1588076565,471.00,-30
1588076625,469.00,-30
1588076685,467.00,-30
1588076745,467.00,-31
1588076805,468.00,-31
1588076865,465.00,-30
1588076925,469.00,-30
1588076985,470.00,-29
1588077045,470.00,-29
1588077105,468.00,-30
1588077166,468.00,-29
1588077226,467.00,-29
1588077286,468.00,-31
1588077346,467.00,-31
1588077406,469.00,-28
1588077466,468.00,-29
1588077526,467.00,-29
1588077587,470.00,-30
1588077647,468.00,-30
1588077707,468.00,-29
1588077767,470.00,-31
1588077827,471.00,-29
1588077887,468.00,-29
1588077947,466.00,-31
1588078008,469.00,-30
1588078068,470.00,-30
1588078128,470.00,-28
1588078188,468.00,-31
1588078248,467.00,-25
1588078308,470.00,-29
1588078368,465.00,-29
1588078428,468.00,-29
1588078488,467.00,-30
1588078549,468.00,-31
1588078609,466.00,-30
1588078669,466.00,-29
1588078730,465.00,-32
1588078790,463.00,-32
1588078850,464.00,-29
1588078910,464.00,-29
1588078970,467.00,-30
1588079030,465.00,-30
1588079090,467.00,-32
1588079151,468.00,-30
1588079211,465.00,-29
1588079271,465.00,-30
1588079331,464.00,-32
1588079392,466.00,-29
1588079452,466.00,-33
1588079512,463.00,-34
1588079572,464.00,-30
1588079632,465.00,-31
1588079693,463.00,-31
1588079753,466.00,-30
1588079813,466.00,-31
1588079873,464.00,-29
1588079934,464.00,-33
1588079994,465.00,-33
1588080054,468.00,-33
1588080114,468.00,-30
1588080174,466.00,-32
1588080234,467.00,-29
1588080295,467.00,-29
1588080355,467.00,-29
1588080415,467.00,-30
1588080475,466.00,-30
1588080535,466.00,-29
1588080596,466.00,-31
1588080656,468.00,-29
1588080716,465.00,-31
1588080776,466.00,-33
1588080836,467.00,-31
1588080897,465.00,-29
1588080957,463.00,-29
1588081017,463.00,-29
1588081078,464.00,-29
1588081138,462.00,-30
1588081199,463.00,-31
1588081259,462.00,-29
1588081319,460.00,-30
1588081379,462.00,-30
1588081440,462.00,-31
1588081500,465.00,-29
1588081561,465.00,-30
1588081621,464.00,-29
1588081681,467.00,-29
1588081741,466.00,-30
1588081802,467.00,-27
1588081862,471.00,-32
1588081923,473.00,-31
1588081983,467.00,-35
1588082043,472.00,-30
1588082104,468.00,-31
1588082164,466.00,-30
1588082224,468.00,-29
1588082285,465.00,-32
1588082345,471.00,-30
1588082406,469.00,-29
1588082466,472.00,-31
1588082526,473.00,-29
1588082586,472.00,-30
1588082646,472.00,-30
1588082706,470.00,-32
1588082769,468.00,-32
1588082830,466.00,-33
1588082890,470.00,-29
1588082950,467.00,-29
1588083010,468.00,-29
1588083071,466.00,-29
1588083131,466.00,-29
1588083254,463.00,-32
1588083314,468.00,-30
1588083374,464.00,-30
1588083434,466.00,-30
1588083494,463.00,-29
1588083555,464.00,-30
1588083615,467.00,-31
1588083675,464.00,-30
1588083735,464.00,-30
1588083795,466.00,-34
1588083855,464.00,-29
1588083915,467.00,-29
1588083975,465.00,-33
1588084035,466.00,-30
1588084095,466.00,-29
1588084155,464.00,-31
1588084215,466.00,-32
1588084276,465.00,-34
1588084336,465.00,-29
1588084396,465.00,-30
1588084456,466.00,-32
1588084516,467.00,-31
1588084577,466.00,-32
1588084637,466.00,-29
1588084697,465.00,-31
1588084757,470.00,-29
1588084817,468.00,-31
1588084878,469.00,-30
1588084938,466.00,-30
1588084998,465.00,-32
1588085058,467.00,-35
1588085119,466.00,-35
1588085180,465.00,-33
1588085243,466.00,-36
1588085303,465.00,-32
1588085363,466.00,-30
1588085423,464.00,-29
1588085483,465.00,-30
1588085544,464.00,-31
1588085604,464.00,-31
1588085664,464.00,-29
1588085725,466.00,-28
1588085785,467.00,-33
1588085845,466.00,-33
1588085905,465.00,-31
1588085966,465.00,-31
1588086026,465.00,-30
1588086087,465.00,-32
1588086147,465.00,-29
1588086208,465.00,-31
1588086268,465.00,-30
1588086328,465.00,-29
1588086388,463.00,-31
1588086448,467.00,-32
1588086508,465.00,-33
1588086568,468.00,-32
1588086628,465.00,-30
1588086688,466.00,-30
1588086748,463.00,-29
1588086809,462.00,-29
1588086869,464.00,-29
1588086929,461.00,-30
1588086989,465.00,-32
1588087049,464.00,-29
1588087109,467.00,-29
1588087169,466.00,-31
1588087229,465.00,-30
1588087289,464.00,-35
1588087349,464.00,-34
1588087409,465.00,-30
1588087469,464.00,-32
1588087529,462.00,-31
1588087589,461.00,-33
1588087649,462.00,-29
1588087709,464.00,-29
1588087770,463.00,-29
1588087830,462.00,-30
1588087890,465.00,-31
1588087950,465.00,-32
1588088010,465.00,-30
1588088070,463.00,-32
1588088130,464.00,-29
1588088190,464.00,-30
1588088250,464.00,-29
1588088310,465.00,-29
1588088370,463.00,-30
1588088430,462.00,-29
1588088490,463.00,-29
1588088550,461.00,-29
1588088611,462.00,-32
1588088671,462.00,-29
1588088731,463.00,-30
1588088791,463.00,-32
1588088851,463.00,-30
1588088911,461.00,-31
1588088971,465.00,-28
1588089031,462.00,-28
1588089091,462.00,-30
1588089151,462.00,-31
1588089211,462.00,-31
1588089271,462.00,-30
1588089332,462.00,-33
1588089392,461.00,-29
1588089452,461.00,-31
1588089512,463.00,-29
1588089573,461.00,-29
1588089633,462.00,-31
1588089693,463.00,-33
1588089753,463.00,-29
1588089813,463.00,-31
1588089873,463.00,-31
1588089933,464.00,-30
1588089993,461.00,-29
1588090053,460.00,-30
1588090114,461.00,-34
1588090174,462.00,-31
1588090234,461.00,-33
1588090294,460.00,-29
1588090354,458.00,-31
1588090414,458.00,-29
1588090474,458.00,-30
1588090535,459.00,-29
1588090595,458.00,-29
1588090655,459.00,-32
1588090715,460.00,-30
1588090776,461.00,-33
1588090836,459.00,-29
1588090896,460.00,-29
1588090956,459.00,-32
1588091016,460.00,-31
1588091077,462.00,-32
1588091137,461.00,-30
1588091198,461.00,-29
1588091260,459.00,-29
1588091321,460.00,-29
1588091381,461.00,-32
1588091441,459.00,-35
1588091501,459.00,-31
1588091561,459.00,-29
1588091621,458.00,-32
1588091682,457.00,-32
1588091742,456.00,-33
1588091802,459.00,-34
1588091862,458.00,-30
1588091923,459.00,-30
1588091983,457.00,-32
1588092043,458.00,-34
1588092104,460.00,-30
1588092164,458.00,-31
1588092224,459.00,-30
1588092284,461.00,-33
1588092344,461.00,-30
1588092404,462.00,-31
1588092465,461.00,-33
1588092525,465.00,-33
1588092586,466.00,-31
1588092647,466.00,-31
1588092707,464.00,-29
1588092767,463.00,-29
1588092827,465.00,-30
1588092888,464.00,-29
1588092948,463.00,-28
1588093008,468.00,-30
1588093068,467.00,-30
1588093128,462.00,-28
1588093188,464.00,-30
1588093248,465.00,-32
1588093309,463.00,-29
1588093369,464.00,-30
1588093429,464.00,-29
1588093489,465.00,-31
1588093549,463.00,-29
1588093609,465.00,-29
1588093670,463.00,-30
1588093730,461.00,-32
1588093790,462.00,-30
1588093850,464.00,-29
1588093910,464.00,-29
1588093973,463.00,-28
1588094033,463.00,-30
1588094093,463.00,-31
1588094153,463.00,-30
1588094213,460.00,-33
1588094273,462.00,-29
1588094333,461.00,-30
1588094393,457.00,-31
1588094453,462.00,-29
1588094513,457.00,-29
1588094573,458.00,-29
1588094633,457.00,-29
1588094694,460.00,-32
1588094754,458.00,-29
1588094814,461.00,-30
1588094874,460.00,-32
1588094934,458.00,-30
1588094994,461.00,-28
1588095054,462.00,-29
1588095114,460.00,-31
1588095174,461.00,-28
1588095234,466.00,-31
1588095294,467.00,-29
1588095354,465.00,-30
1588095415,463.00,-29
1588095475,464.00,-30
1588095535,467.00,-29
1588095595,470.00,-33
1588095655,473.00,-29
1588095715,472.00,-29
1588095775,474.00,-29
1588095835,472.00,-33
1588095895,469.00,-28
1588095955,471.00,-29
1588096016,467.00,-28
1588096076,458.00,-31
1588096136,457.00,-30
1588096196,457.00,-31
1588096256,459.00,-29
1588096316,459.00,-28
1588096376,455.00,-29
1588096436,460.00,-32
1588096496,458.00,-29
1588096557,458.00,-30
1588096617,462.00,-30
1588096677,462.00,-30
1588096737,460.00,-31
1588096798,462.00,-28
1588096858,460.00,-28
1588096918,465.00,-28
1588096978,465.00,-29
1588097039,468.00,-30
1588097099,466.00,-30
1588097159,464.00,-28
1588097219,462.00,-28
1588097279,462.00,-28
1588097339,461.00,-28
1588097400,463.00,-31
1588097460,462.00,-29
1588097520,461.00,-30
1588097580,459.00,-29
1588097640,457.00,-29
1588097701,460.00,-30
1588097762,460.00,-31
1588097822,459.00,-30
1588097882,459.00,-29
1588097943,458.00,-28
1588098003,460.00,-28
1588098063,463.00,-28
1588098123,463.00,-29
1588098183,456.00,-28
1588098244,458.00,-30
1588098304,457.00,-29
1588098364,457.00,-30
1588098424,456.00,-29
1588098484,461.00,-31
1588098544,459.00,-29
1588098604,459.00,-30
1588098665,466.00,-28
1588098725,463.00,-29
1588098785,461.00,-29
1588098845,464.00,-30
1588098906,465.00,-30
1588098966,468.00,-30
1588099026,468.00,-29
1588099086,466.00,-28
1588099146,467.00,-28
1588099207,468.00,-30
1588099267,462.00,-29
1588099327,461.00,-31
1588099387,466.00,-30
1588099447,463.00,-28
1588099508,460.00,-29
1588099568,461.00,-28
1588099628,461.00,-29
1588099688,460.00,-29
1588099748,461.00,-29
1588099808,458.00,-31
1588099869,460.00,-28
1588099929,462.00,-31
1588099989,459.00,-30
1588100049,458.00,-28
1588100109,460.00,-30
1588100169,460.00,-28
1588100230,459.00,-31
1588100290,466.00,-30
1588100350,464.00,-33
1588100410,462.00,-29
1588100470,461.00,-31
1588100530,465.00,-28
1588100590,459.00,-34
1588100650,462.00,-29
1588100711,460.00,-29
1588100771,459.00,-29
1588100834,459.00,-30
1588100894,461.00,-31
1588100954,463.00,-30
1588101014,461.00,-30
1588101074,460.00,-31
1588101134,463.00,-28
1588101194,458.00,-31
1588101254,463.00,-30
1588101314,461.00,-32
1588101374,460.00,-31
1588101435,458.00,-28
1588101495,456.00,-30
1588101555,458.00,-29
1588101615,462.00,-29
1588101675,459.00,-31
1588101736,463.00,-28
1588101796,464.00,-29
1588101856,460.00,-31
1588101916,460.00,-28
1588101976,462.00,-29
1588102036,460.00,-29
1588102096,457.00,-28
1588102157,458.00,-31
1588102217,459.00,-30
1588102277,460.00,-32
1588102337,460.00,-31
1588102397,459.00,-30
1588102458,458.00,-28
1588102518,460.00,-29
1588102578,462.00,-29
1588102638,457.00,-29
1588102698,460.00,-30
1588102758,460.00,-30
1588102818,457.00,-29
1588102879,458.00,-31
1588102939,459.00,-29
1588102999,460.00,-31
1588103059,461.00,-29
1588103119,461.00,-30
1588103179,459.00,-32
1588103240,459.00,-29
1588103300,460.00,-30
1588103360,459.00,-32
1588103420,460.00,-29
1588103481,458.00,-28
1588103541,459.00,-31
1588103601,459.00,-32
1588103661,459.00,-29
1588103722,462.00,-29
1588103782,459.00,-29
1588103842,460.00,-29
1588103902,458.00,-29
1588103962,459.00,-30
1588104022,459.00,-31
1588104082,460.00,-28
1588104142,460.00,-29
1588104202,461.00,-29
1588104263,461.00,-28
1588104323,454.00,-28
1588104383,454.00,-31
1588104443,454.00,-30
1588104503,454.00,-28
1588104563,454.00,-29
1588104623,453.00,-30
1588104683,452.00,-30
1588104743,455.00,-29
1588104803,454.00,-31
1588104863,453.00,-29
1588104923,453.00,-30
1588104983,457.00,-28
1588105043,453.00,-29
1588105104,456.00,-29
1588105164,454.00,-28
1588105224,454.00,-30
1588105284,452.00,-31
1588105344,453.00,-28
1588105404,454.00,-29
1588105464,454.00,-30
1588105524,453.00,-32
1588105584,453.00,-29
1588105644,454.00,-31
1588105705,453.00,-30
1588105765,456.00,-34
1588105825,454.00,-29
1588105885,454.00,-29
1588105945,453.00,-31
1588106005,455.00,-28
1588106065,454.00,-28
1588106125,455.00,-30
1588106185,455.00,-31
1588106245,457.00,-30
1588106305,458.00,-28
1588106365,457.00,-32
1588106426,455.00,-32
1588106486,456.00,-30
1588106546,458.00,-29
1588106606,458.00,-30
1588106666,455.00,-31
1588106726,455.00,-29
1588106786,456.00,-28
1588106846,456.00,-30
1588106906,457.00,-28
1588106967,458.00,-29
1588107027,456.00,-31
1588107087,453.00,-28
1588107147,458.00,-30
1588107207,457.00,-32
1588107267,457.00,-29
1588107327,459.00,-29
1588107387,456.00,-35
1588107447,457.00,-32
1588107507,457.00,-35
1588107568,458.00,-37
1588107628,457.00,-29
1588107688,457.00,-30
1588107748,457.00,-33
1588107808,459.00,-31
1588107868,458.00,-30
1588107928,459.00,-28
1588107988,457.00,-30
1588108048,457.00,-30
1588108108,458.00,-31
1588108168,458.00,-29
1588108228,458.00,-30
1588108289,457.00,-31
1588108349,457.00,-29
1588108409,457.00,-29
1588108469,458.00,-30
1588108529,458.00,-30
1588108589,460.00,-32
1588108649,456.00,-29
1588108709,456.00,-29
1588108769,458.00,-31
1588108830,457.00,-30
1588108890,455.00,-33
1588108950,457.00,-29
1588109010,458.00,-31
1588109070,456.00,-32
1588109130,458.00,-31
1588109190,458.00,-28
1588109250,459.00,-28
1588109311,459.00,-31
1588109371,457.00,-29
1588109431,459.00,-29
1588109491,462.00,-30
1588109551,460.00,-30
1588109611,461.00,-30
1588109671,460.00,-29
1588109731,460.00,-29
1588109791,459.00,-30
1588109851,460.00,-28
1588109911,459.00,-31
1588109971,460.00,-28
1588110032,460.00,-29
1588110092,460.00,-29
1588110152,460.00,-32
1588110212,458.00,-30
1588110272,457.00,-29
1588110332,458.00,-31
1588110392,459.00,-30
1588110453,459.00,-30
1588110513,460.00,-28
1588110573,458.00,-30
1588110633,459.00,-28
1588110693,460.00,-30
1588110753,460.00,-29
1588110813,460.00,-29
1588110873,460.00,-31
1588110933,459.00,-32
1588110993,460.00,-29
1588111053,461.00,-28
1588111114,460.00,-30
1588111174,459.00,-28
1588111234,458.00,-30
1588111294,457.00,-30
1588111354,460.00,-29
1588111414,460.00,-30
1588111474,457.00,-29
1588111534,460.00,-28
1588111594,458.00,-30
1588111654,460.00,-29
1588111714,459.00,-29
1588111775,458.00,-29
1588111835,458.00,-29
1588111895,457.00,-32
1588111955,460.00,-29
1588112015,462.00,-28
1588112075,460.00,-28
1588112135,459.00,-29
1588112195,459.00,-31
1588112255,462.00,-29
1588112315,458.00,-31
1588112375,459.00,-29
1588112435,460.00,-32
1588112496,460.00,-29
1588112556,458.00,-28
1588112616,452.00,-29
1588112676,455.00,-30
1588112736,454.00,-30
1588112796,452.00,-28
1588112856,453.00,-28
1588112916,455.00,-27
1588112977,453.00,-28
1588113037,452.00,-28
1588113097,453.00,-28
1588113157,453.00,-30
1588113217,452.00,-28
1588113277,453.00,-33
1588113337,453.00,-27
1588113397,454.00,-29
1588113457,449.00,-27
1588113517,450.00,-27
1588113577,451.00,-29
1588113638,452.00,-27
1588113698,452.00,-27
1588113758,452.00,-29
1588113818,452.00,-27
1588113878,450.00,-27
1588113938,453.00,-30
1588113998,451.00,-27
1588114058,450.00,-28
1588114119,450.00,-27
1588114179,451.00,-27
1588114239,453.00,-29
1588114299,451.00,-29
1588114359,452.00,-29
1588114419,450.00,-28
1588114479,453.00,-27
1588114539,452.00,-27
1588114599,450.00,-28
1588114659,451.00,-29
1588114719,449.00,-28
1588114779,450.00,-29
1588114840,450.00,-29
1588114900,450.00,-32
1588114960,453.00,-31
1588115020,453.00,-32
1588115080,451.00,-32
1588115140,452.00,-29
1588115200,451.00,-29
1588115260,451.00,-30
1588115320,451.00,-31
1588115380,454.00,-32
1588115440,458.00,-30
1588115500,451.00,-34
1588115560,454.00,-32
1588115621,452.00,-34
1588115681,452.00,-31
1588115741,452.00,-30
1588115801,452.00,-31
1588115861,452.00,-31
1588115921,456.00,-29
1588115981,452.00,-28
1588116041,455.00,-27
1588116101,453.00,-29
1588116161,455.00,-28
1588116221,452.00,-31
1588116281,452.00,-30
1588116341,454.00,-29
1588116401,454.00,-27
1588116462,456.00,-27
1588116522,453.00,-29
1588116582,455.00,-28
1588116642,453.00,-28
1588116702,454.00,-28
1588116762,454.00,-30
1588116822,452.00,-28
1588116882,455.00,-28
1588116942,450.00,-27
1588117002,450.00,-30
1588117062,451.00,-32
1588117122,452.00,-29
1588117182,451.00,-28
1588117242,451.00,-29
1588117302,453.00,-29
1588117362,453.00,-32
1588117423,452.00,-30
1588117483,452.00,-28
1588117543,453.00,-32
1588117603,450.00,-29
1588117663,454.00,-30
1588117723,453.00,-32
1588117783,453.00,-30
1588117843,455.00,-27
1588117903,454.00,-30
1588117963,451.00,-30
1588118023,456.00,-27
1588118083,452.00,-27
1588118143,453.00,-32
1588118203,453.00,-29
1588118263,457.00,-27
1588118323,452.00,-29
1588118384,452.00,-28
1588118444,453.00,-27
1588118504,453.00,-29
1588118564,454.00,-29
1588118624,454.00,-32
1588118684,454.00,-33
1588118744,455.00,-27
1588118804,454.00,-28
1588118864,453.00,-27
1588118924,453.00,-27
1588118984,452.00,-29
1588119044,454.00,-28
1588119104,453.00,-27
1588119164,456.00,-28
1588119224,454.00,-29
1588119284,453.00,-27
1588119344,453.00,-29
1588119404,452.00,-28
1588119465,449.00,-27
1588119525,452.00,-29
1588119585,451.00,-28
1588119645,454.00,-28
1588119705,452.00,-27
1588119765,454.00,-28
1588119825,453.00,-29
1588119886,453.00,-28
1588119946,449.00,-28
1588120006,452.00,-27
1588120066,451.00,-27
1588120126,450.00,-28
1588120186,451.00,-27
1588120246,450.00,-27
1588120306,453.00,-27
1588120366,450.00,-27
1588120426,452.00,-29
1588120486,452.00,-28
1588120547,452.00,-30
1588120607,452.00,-27
1588120667,453.00,-27
1588120727,453.00,-29
1588120787,453.00,-27
1588120847,451.00,-28
1588120907,451.00,-27
1588120967,452.00,-28
1588121027,451.00,-29
1588121087,451.00,-28
1588121147,451.00,-28
1588121207,452.00,-28
1588121267,453.00,-29
1588121327,453.00,-28
1588121387,453.00,-27
1588121447,451.00,-29
1588121508,454.00,-28
1588121568,452.00,-27
1588121628,450.00,-27
1588121688,453.00,-28
1588121748,451.00,-27
1588121808,453.00,-30
1588121868,453.00,-27
1588121928,453.00,-29
1588121988,452.00,-28
1588122048,452.00,-29
1588122108,450.00,-29
1588122168,450.00,-28
1588122228,451.00,-27
1588122288,449.00,-29
1588122348,452.00,-27
1588122408,452.00,-30
1588122468,451.00,-27
1588122528,452.00,-29
1588122588,453.00,-28
1588122648,453.00,-27
1588122708,454.00,-27
1588122769,454.00,-29
1588122829,457.00,-29
1588122889,460.00,-27
1588122949,461.00,-27
1588123009,456.00,-27
1588123069,459.00,-31
1588123129,457.00,-28
1588123189,459.00,-29
1588123249,459.00,-29
1588123309,457.00,-27
1588123369,457.00,-27
1588123429,457.00,-28
1588123489,458.00,-28
1588123549,459.00,-27
1588123609,463.00,-28
1588123669,461.00,-28
1588123729,459.00,-27
1588123789,460.00,-28
1588123849,461.00,-29
1588123909,458.00,-28
1588123970,460.00,-29
1588124030,460.00,-29
1588124090,461.00,-30
1588124150,460.00,-28
1588124210,459.00,-29
1588124270,459.00,-29
1588124330,460.00,-30
1588124390,463.00,-27
1588124450,461.00,-30
1588124510,461.00,-29
1588124570,462.00,-28
1588124630,461.00,-27
1588124690,461.00,-27
1588124750,461.00,-27
1588124810,459.00,-29
1588124870,460.00,-28
1588124930,464.00,-27
1588124990,460.00,-29
1588125050,462.00,-27
1588125110,465.00,-28
1588125170,467.00,-28
1588125231,466.00,-29
1588125291,468.00,-28
1588125351,473.00,-27
1588125411,473.00,-27
1588125471,472.00,-28
1588125531,470.00,-27
1588125591,473.00,-28
1588125651,473.00,-27
1588125711,470.00,-29
1588125771,471.00,-28
1588125831,467.00,-27
1588125891,470.00,-27
1588125951,468.00,-27
1588126011,469.00,-27
1588126071,469.00,-28
1588126131,467.00,-27
1588126191,469.00,-28
1588126251,469.00,-29
1588126311,470.00,-29
1588126371,472.00,-27
1588126431,475.00,-29
1588126491,474.00,-28
1588126551,473.00,-28
1588126611,472.00,-29
1588126672,474.00,-27
1588126732,475.00,-30
1588126792,475.00,-27
1588126852,476.00,-30
1588126912,476.00,-29
1588126972,478.00,-31
1588127032,476.00,-28
1588127092,474.00,-28
1588127152,474.00,-31
1588127212,478.00,-27
1588127272,477.00,-29
1588127332,477.00,-28
1588127392,476.00,-30
1588127452,476.00,-30
1588127512,477.00,-28
1588127572,475.00,-30
1588127632,477.00,-27
1588127692,474.00,-28
1588127752,474.00,-28
1588127813,478.00,-29
1588127873,478.00,-30
1588127933,478.00,-29
1588127993,480.00,-28
1588128053,483.00,-28
1588128113,483.00,-29
1588128173,484.00,-28
1588128233,489.00,-28
1588128293,488.00,-28
1588128353,486.00,-27
1588128413,485.00,-30
1588128473,479.00,-32
1588128533,477.00,-28
1588128593,474.00,-29
1588128653,478.00,-28
1588128713,476.00,-28
1588128773,478.00,-30
1588128834,482.00,-29
1588128894,483.00,-30
1588128954,480.00,-28
1588129014,479.00,-27
1588129074,482.00,-27
1588129134,485.00,-28
1588129194,482.00,-30
1588129254,484.00,-28
1588129314,484.00,-30
1588129374,483.00,-27
1588129434,483.00,-29
1588129494,485.00,-29
1588129554,487.00,-28
1588129614,488.00,-27
1588129674,491.00,-27
1588129734,493.00,-29
1588129794,490.00,-28
1588129854,493.00,-30
1588129914,495.00,-29
1588129974,498.00,-28
1588130034,498.00,-27
1588130094,498.00,-29
1588130155,500.00,-30
1588130215,500.00,-28
1588130275,503.00,-28
1588130335,503.00,-27
1588130395,501.00,-27
1588130455,502.00,-27
1588130515,502.00,-31
1588130575,501.00,-31
1588130635,504.00,-30
1588130695,499.00,-27
1588130755,499.00,-27
1588130815,496.00,-32
1588130875,494.00,-29
1588130935,495.00,-29
1588130995,484.00,-29
1588131055,477.00,-29
1588131115,476.00,-31
1588131175,476.00,-28
1588131235,479.00,-30
1588131295,482.00,-29
1588131355,486.00,-28
1588131415,487.00,-28
1588131475,491.00,-27
1588131535,492.00,-27
1588131596,485.00,-29
1588131656,479.00,-30
1588131716,480.00,-27
1588131776,482.00,-27
1588131836,483.00,-28
1588131896,483.00,-28
1588131956,482.00,-27
1588132016,479.00,-28
1588132076,478.00,-27
1588132136,478.00,-27
1588132196,475.00,-28
1588132256,479.00,-27
1588132316,477.00,-27
1588132376,471.00,-27
1588132436,469.00,-29
1588132496,472.00,-28
1588132557,474.00,-28
1588132617,472.00,-29
1588132677,470.00,-27
1588132737,467.00,-29
1588132797,464.00,-30
1588132857,465.00,-31
1588132917,469.00,-27
1588132977,470.00,-29
1588133037,474.00,-27
1588133097,472.00,-27
1588133157,472.00,-30
1588133217,471.00,-27
1588133277,472.00,-28
1588133338,470.00,-28
1588133398,469.00,-27
1588133458,456.00,-30
1588133518,458.00,-28
1588133578,459.00,-29
1588133638,457.00,-28
1588133698,455.00,-28
1588133758,456.00,-28
1588133818,458.00,-27
1588133878,461.00,-28
1588133938,462.00,-31
1588133998,459.00,-29
1588134058,467.00,-28
1588134118,471.00,-27
1588134178,473.00,-30
1588134238,468.00,-27
1588134298,472.00,-29
1588134359,473.00,-29
1588134419,472.00,-27
1588134479,468.00,-29
1588134539,466.00,-27
1588134599,462.00,-27
1588134659,467.00,-29
1588134719,466.00,-27
1588134779,465.00,-28
1588134839,459.00,-28
1588134899,459.00,-28
1588134959,462.00,-29
1588135019,460.00,-29
1588135079,457.00,-29
1588135139,453.00,-29
1588135199,454.00,-28
1588135259,453.00,-28
1588135319,452.00,-28
1588135380,455.00,-29
1588135440,454.00,-28
1588135500,456.00,-32
1588135560,458.00,-29
1588135620,459.00,-29
1588135680,456.00,-29
1588135740,456.00,-29
1588135800,454.00,-29
1588135860,454.00,-29
1588135920,458.00,-31
1588135980,456.00,-30
1588136040,454.00,-28
1588136100,454.00,-29
1588136160,451.00,-30
1588136220,455.00,-29
1588136280,457.00,-29
1588136340,456.00,-28
1588136400,458.00,-28
1588136461,456.00,-29
1588136521,454.00,-29
1588136581,452.00,-35
1588136641,450.00,-30
1588136701,448.00,-29
1588136761,451.00,-28
1588136821,453.00,-30
1588136881,450.00,-29
1588136941,453.00,-31
1588137001,452.00,-30
1588137061,452.00,-28
1588137121,453.00,-30
1588137181,455.00,-28
1588137241,453.00,-29
1588137302,455.00,-28
1588137362,444.00,-29
1588137422,446.00,-28
1588137482,447.00,-29
1588137542,449.00,-30
1588137602,450.00,-28
1588137662,449.00,-30
1588137722,447.00,-29
1588137782,445.00,-28
1588137842,447.00,-28
1588137902,448.00,-28
1588137962,447.00,-28
1588138022,450.00,-28
1588138083,446.00,-30
1588138143,448.00,-32
1588138203,449.00,-30
1588138263,449.00,-29
1588138323,449.00,-30
1588138383,449.00,-29
1588138443,448.00,-30
1588138503,450.00,-29
1588138563,450.00,-31
1588138624,452.00,-30
1588138684,453.00,-29
1588138744,451.00,-31
1588138804,452.00,-31
1588138864,450.00,-29
1588138924,449.00,-31
1588138985,449.00,-30
1588139045,449.00,-29
1588139105,449.00,-29
1588139165,449.00,-29
1588139225,450.00,-29
1588139285,449.00,-29
1588139345,449.00,-29
1588139406,449.00,-30
1588139466,452.00,-30
1588139526,453.00,-31
1588139586,453.00,-30
1588139646,456.00,-30
1588139706,455.00,-32
1588139766,455.00,-31
1588139827,453.00,-30
1588139887,456.00,-30
1588139947,456.00,-31
1588140007,456.00,-29
1588140067,453.00,-31
1588140127,456.00,-30
1588140187,455.00,-30
1588140247,453.00,-32
1588140307,456.00,-29
1588140368,457.00,-30
1588140428,458.00,-30
1588140488,459.00,-30
1588140548,458.00,-33
1588140608,461.00,-31
1588140668,456.00,-31
1588140729,455.00,-31
1588140789,456.00,-30
1588140849,458.00,-31
1588140909,458.00,-30
1588140969,458.00,-30
1588141029,457.00,-30
1588141090,456.00,-29
1588141150,458.00,-29
1588141210,457.00,-29
1588141270,457.00,-30
1588141330,455.00,-30
1588141390,454.00,-29
1588141451,455.00,-30
1588141511,455.00,-30
1588141571,452.00,-30
1588141631,454.00,-31
1588141691,451.00,-32
1588141751,451.00,-32
1588141812,450.00,-31
1588141872,450.00,-31
1588141932,449.00,-30
1588141992,450.00,-34
1588142052,449.00,-35
1588142112,449.00,-35
1588142173,450.00,-35
1588142233,452.00,-32
1588142293,451.00,-35
1588142353,449.00,-36
1588142413,448.00,-34
1588142473,450.00,-33
1588142534,452.00,-31
1588142594,451.00,-33
1588142654,451.00,-32
1588142714,448.00,-32
1588142774,453.00,-32
1588142834,453.00,-33
1588142894,451.00,-35
1588142954,451.00,-33
1588143014,450.00,-29
1588143075,454.00,-30
1588143135,451.00,-35
1588143195,448.00,-31
1588143255,450.00,-33
1588143315,450.00,-30
1588143375,452.00,-30
1588143435,450.00,-31
1588143495,450.00,-33
1588143555,451.00,-34
1588143616,451.00,-31
1588143676,452.00,-32
1588143736,449.00,-34
1588143796,449.00,-33
1588143856,450.00,-34
1588143916,452.00,-31
1588143977,454.00,-33
1588144037,452.00,-33
1588144097,452.00,-35
1588144157,455.00,-32
1588144217,453.00,-34
1588144277,453.00,-30
1588144338,452.00,-36
1588144398,452.00,-29
1588144458,452.00,-35
1588144519,449.00,-31
1588144579,451.00,-31
1588144639,452.00,-30
1588144699,452.00,-31
1588144759,449.00,-32
1588144819,452.00,-31
1588144880,450.00,-31
1588144940,447.00,-31
1588145000,450.00,-31
1588145060,451.00,-32
1588145121,448.00,-31
1588145181,450.00,-31
1588145241,448.00,-34
1588145301,449.00,-30
1588145361,448.00,-33
1588145422,449.00,-31
1588145482,448.00,-31
1588145542,443.00,-31
1588145602,445.00,-35
1588145662,443.00,-32
1588145722,444.00,-34
1588145783,452.00,-33
1588145843,457.00,-33
1588145903,455.00,-32
1588145963,454.00,-32
1588146023,454.00,-30
1588146083,455.00,-33
1588146143,453.00,-34
1588146203,453.00,-31
1588146263,455.00,-31
1588146324,455.00,-30
1588146384,454.00,-33
1588146444,454.00,-33
1588146504,455.00,-30
1588146564,454.00,-32
1588146624,453.00,-31
1588146684,453.00,-30
1588146744,454.00,-32
1588146805,454.00,-31
1588146865,456.00,-32
1588146925,455.00,-34
1588146985,453.00,-32
1588147045,455.00,-31
1588147105,456.00,-30
1588147165,454.00,-31
1588147225,456.00,-29
1588147285,458.00,-30
1588147345,454.00,-32
1588147405,456.00,-30
1588147528,455.00,-31
1588147588,457.00,-30
1588147649,457.00,-30
1588147709,463.00,-30
1588147769,461.00,-30
1588147829,461.00,-31
1588147889,463.00,-32
1588147949,463.00,-30
1588148009,458.00,-30
1588148069,456.00,-32
1588148130,459.00,-31
1588148190,458.00,-30
1588148250,463.00,-31
1588148310,463.00,-31
1588148370,464.00,-30
1588148430,464.00,-30
1588148491,462.00,-32
1588148551,466.00,-30
1588148611,466.00,-30
1588148674,463.00,-30
1588148734,462.00,-31
1588148794,465.00,-30
1588148854,463.00,-31
1588148914,463.00,-30
1588148974,461.00,-30
1588149034,461.00,-30
1588149094,463.00,-30
1588149154,462.00,-29
1588149214,462.00,-30
1588149274,461.00,-30
1588149334,463.00,-30
1588149394,459.00,-32
1588149454,460.00,-30
1588149514,463.00,-32
1588149575,464.00,-30
1588149635,463.00,-29
1588149695,465.00,-30
1588149755,465.00,-30
1588149815,463.00,-32
1588149875,463.00,-30
1588149935,466.00,-30
1588149995,461.00,-29
1588150055,465.00,-29
1588150116,467.00,-30
1588150176,470.00,-30
1588150236,467.00,-29
1588150296,470.00,-30
1588150419,472.00,-30
1588150479,473.00,-30
1588150539,474.00,-30
1588150599,472.00,-29
1588150659,470.00,-31
1588150720,472.00,-30
1588150780,470.00,-30
1588150840,468.00,-32
1588150900,473.00,-29
1588150960,473.00,-31
1588151020,477.00,-32
1588151080,474.00,-32
1588151141,472.00,-32
1588151201,471.00,-29
1588151261,472.00,-29
1588151321,474.00,-29
1588151381,472.00,-29
1588151442,474.00,-30
1588151502,474.00,-30
1588151562,474.00,-31
1588151622,470.00,-30
1588151682,468.00,-31
1588151742,472.00,-29
1588151802,475.00,-30
1588151863,475.00,-29
1588151923,475.00,-29
1588151983,477.00,-30
1588152044,476.00,-30
1588152104,473.00,-31
1588152164,472.00,-29
1588152224,470.00,-29
1588152285,470.00,-29
1588152345,472.00,-29
1588152405,470.00,-31
1588152465,479.00,-32
1588152525,476.00,-29
1588152585,473.00,-30
1588152645,476.00,-30
1588152705,474.00,-30
1588152766,479.00,-30
1588152826,470.00,-32
1588152886,470.00,-29
1588152946,472.00,-33
1588153006,476.00,-30
1588153066,475.00,-30
1588153126,474.00,-31
1588153186,476.00,-30
1588153246,471.00,-33
1588153307,470.00,-31
1588153368,477.00,-35
1588153428,478.00,-31
1588153488,481.00,-31
1588153548,479.00,-30
1588153608,476.00,-29
1588153669,476.00,-30
1588153729,477.00,-30
1588153789,480.00,-31
1588153849,480.00,-30
1588153909,477.00,-28
1588153970,476.00,-31
1588154030,474.00,-32
1588154090,474.00,-33
1588154150,477.00,-30
1588154211,476.00,-30
1588154271,481.00,-29
1588154331,480.00,-34
1588154391,478.00,-32
1588154451,474.00,-29
1588154512,473.00,-30
1588154572,474.00,-31
1588154632,471.00,-31
1588154692,467.00,-30
1588154752,466.00,-30
1588154812,465.00,-29
1588154872,462.00,-29
1588154932,464.00,-29
1588154992,464.00,-31
1588155052,464.00,-31
1588155113,465.00,-30
1588155173,464.00,-29
1588155233,461.00,-31
1588155293,461.00,-32
1588155353,470.00,-31
1588155413,468.00,-30
1588155473,469.00,-29
1588155533,470.00,-29
1588155593,472.00,-30
1588155654,469.00,-31
1588155714,472.00,-30
1588155774,471.00,-29
1588155834,468.00,-30
1588155895,467.00,-31
1588155955,466.00,-29
1588156015,469.00,-29
1588156075,468.00,-31
1588156135,473.00,-29
1588156195,473.00,-29
1588156255,469.00,-29
1588156315,471.00,-31
1588156376,468.00,-30
1588156436,467.00,-30
1588156496,468.00,-31
1588156556,471.00,-33
1588156616,475.00,-30
1588156676,474.00,-31
1588156736,473.00,-30
1588156796,474.00,-31
1588156857,470.00,-29
1588156917,471.00,-31
1588156977,473.00,-29
1588157037,473.00,-30
1588157097,467.00,-32
1588157157,470.00,-29
1588157217,468.00,-29
1588157277,469.00,-30
1588157337,467.00,-30
1588157398,463.00,-29
1588157458,468.00,-31
1588157518,464.00,-29
1588157578,463.00,-29
1588157638,463.00,-31
1588157698,467.00,-29
1588157758,465.00,-29
1588157819,464.00,-28
1588157879,469.00,-28
1588157939,470.00,-29
1588157999,468.00,-29
1588158059,470.00,-30
1588158119,469.00,-30
1588158179,472.00,-31
1588158239,474.00,-31
1588158300,471.00,-30
1588158360,469.00,-29
1588158420,468.00,-29
1588158480,469.00,-30
1588158540,470.00,-33
1588158601,469.00,-33
1588158661,470.00,-31
1588158721,467.00,-32
1588158781,470.00,-32
1588158841,464.00,-30
1588158902,464.00,-29
1588158962,467.00,-29
1588159022,469.00,-35
1588159082,466.00,-30
1588159142,467.00,-30
1588159202,468.00,-28
1588159262,468.00,-29
1588159323,466.00,-29
1588159383,466.00,-35
1588159443,469.00,-33
1588159503,467.00,-34
1588159563,466.00,-30
1588159624,467.00,-29
1588159684,468.00,-31
1588159744,466.00,-30
1588159804,468.00,-29
1588159864,466.00,-29
1588159924,464.00,-29
1588159984,465.00,-29
1588160044,462.00,-29
1588160104,466.00,-29
1588160165,465.00,-30
1588160225,465.00,-30
1588160285,468.00,-30
1588160345,469.00,-30
1588160405,467.00,-31
1588160465,466.00,-28
1588160525,467.00,-30
1588160585,467.00,-29
1588160646,466.00,-30
1588160706,465.00,-30
1588160766,468.00,-30
1588160826,467.00,-29
1588160886,463.00,-30
1588160946,462.00,-29
1588161007,461.00,-31
1588161067,465.00,-30
1588161127,467.00,-29
1588161187,465.00,-29
1588161247,462.00,-29
1588161307,467.00,-29
1588161367,469.00,-30
1588161428,465.00,-29
1588161488,467.00,-30
1588161548,468.00,-29
1588161608,467.00,-30
1588161668,469.00,-29
1588161728,466.00,-30
1588161788,466.00,-34
1588161848,467.00,-29
1588161908,464.00,-30
1588161968,466.00,-29
1588162028,466.00,-30
1588162088,468.00,-31
1588162148,465.00,-29
1588162208,463.00,-29
1588162269,466.00,-29
1588162329,469.00,-29
1588162389,466.00,-29
1588162449,469.00,-29
1588162509,463.00,-32
1588162569,463.00,-29
1588162629,462.00,-32
1588162689,466.00,-29
1588162749,468.00,-31
1588162809,463.00,-29
1588162869,464.00,-31
1588162929,465.00,-29
1588162989,466.00,-29
1588163050,459.00,-29
1588163110,464.00,-29
1588163170,462.00,-30
1588163230,464.00,-29
1588163290,460.00,-30
1588163350,459.00,-33
1588163410,459.00,-30
1588163470,459.00,-30
1588163530,461.00,-29
1588163591,463.00,-32
1588163651,464.00,-30
1588163711,462.00,-29
1588163771,464.00,-29
1588163831,462.00,-29
1588163892,463.00,-29
1588163952,460.00,-31
1588164012,461.00,-31
1588164072,462.00,-30
1588164133,463.00,-30
1588164193,465.00,-29
1588164253,466.00,-28
1588164313,464.00,-29
1588164373,465.00,-30
1588164433,465.00,-31
1588164494,461.00,-28
1588164554,463.00,-29
1588164614,463.00,-28
1588164674,464.00,-28
1588164734,462.00,-30
1588164795,463.00,-30
1588164855,462.00,-29
1588164915,462.00,-29
1588164975,465.00,-29
1588165035,461.00,-29
1588165096,462.00,-28
1588165156,465.00,-29
1588165216,461.00,-29
1588165276,462.00,-29
1588165337,460.00,-30
1588165397,462.00,-31
1588165457,463.00,-28
1588165517,461.00,-29
1588165577,461.00,-28
1588165638,458.00,-31
1588165698,460.00,-30
1588165758,457.00,-29
1588165818,462.00,-28
1588165878,458.00,-28
1588165938,460.00,-29
1588165998,459.00,-30
1588166058,456.00,-28
1588166118,459.00,-30
1588166179,462.00,-29
1588166239,465.00,-29
1588166299,458.00,-30
1588166359,461.00,-29
1588166419,457.00,-28
1588166479,456.00,-30
1588166539,461.00,-29
1588166600,458.00,-30
1588166660,460.00,-29
1588166720,462.00,-29
1588166781,463.00,-27
1588166841,463.00,-28
1588166901,462.00,-28
1588166961,460.00,-28
1588167021,461.00,-29
1588167081,461.00,-33
1588167141,461.00,-29
1588167201,460.00,-29
1588167262,464.00,-28
1588167322,460.00,-28
1588167382,458.00,-29
1588167442,457.00,-29
1588167502,453.00,-31
1588167563,-1.00,-32
1588167623,459.00,-29
1588167683,458.00,-31
1588167743,461.00,-29
1588167803,460.00,-30
1588167863,460.00,-29
1588167923,458.00,-31
1588167983,460.00,-31
1588168043,461.00,-29
1588168103,459.00,-29
1588168163,460.00,-31
1588168224,457.00,-32
1588168284,460.00,-31
1588168344,460.00,-32
1588168404,462.00,-30
1588168464,459.00,-29
1588168524,463.00,-29
1588168584,463.00,-31
1588168644,462.00,-29
1588168705,459.00,-29
1588168765,462.00,-31
1588168825,461.00,-30
1588168885,462.00,-29
1588168945,457.00,-29
1588169005,459.00,-30
1588169065,459.00,-30
1588169126,462.00,-29
1588169186,461.00,-30
1588169246,460.00,-29
1588169306,461.00,-29
1588169366,462.00,-31
1588169426,460.00,-30
1588169487,461.00,-32
1588169547,464.00,-31
1588169607,461.00,-31
1588169667,458.00,-31
1588169727,454.00,-29
1588169787,455.00,-30
1588169847,454.00,-31
1588169907,454.00,-32
1588169967,455.00,-30
1588170028,453.00,-32
1588170088,454.00,-31
1588170148,453.00,-31
1588170208,454.00,-30
1588170268,452.00,-31
1588170328,455.00,-30
1588170388,454.00,-30
1588170449,454.00,-32
1588170509,453.00,-30
1588170569,453.00,-30
1588170629,451.00,-31
1588170689,453.00,-30
1588170749,451.00,-32
1588170810,449.00,-31
1588170870,453.00,-31
1588170930,451.00,-33
1588170990,454.00,-33
1588171050,452.00,-30
1588171110,452.00,-31
1588171170,451.00,-29
1588171231,452.00,-29
1588171291,452.00,-30
1588171351,453.00,-32
1588171411,452.00,-30
1588171471,455.00,-31
1588171531,455.00,-29
1588171591,456.00,-29
1588171651,454.00,-29
1588171711,454.00,-31
1588171771,453.00,-31
1588171832,454.00,-29
1588171892,456.00,-30
1588171952,455.00,-30
1588172012,454.00,-30
1588172072,453.00,-31
1588172133,454.00,-30
1588172193,454.00,-32
1588172253,453.00,-30
1588172313,454.00,-30
1588172373,454.00,-30
1588172433,455.00,-32
1588172493,455.00,-31
1588172553,454.00,-31
1588172613,455.00,-31
1588172673,455.00,-31
1588172734,457.00,-31
1588172794,454.00,-30
1588172854,455.00,-32
1588172914,452.00,-32
1588172974,453.00,-31
1588173034,454.00,-29
1588173094,457.00,-31
1588173154,456.00,-30
1588173214,454.00,-32
1588173274,454.00,-29
1588173334,455.00,-32
1588173394,456.00,-30
1588173455,457.00,-30
1588173515,457.00,-29
1588173575,455.00,-30
1588173635,455.00,-30
1588173695,458.00,-29
1588173755,456.00,-30
1588173815,456.00,-30
1588173876,454.00,-33
1588173936,459.00,-35
1588173996,456.00,-30
1588174056,456.00,-32
1588174116,457.00,-29
1588174176,454.00,-30
1588174236,453.00,-31
1588174296,454.00,-31
1588174356,456.00,-32
1588174416,453.00,-33
1588174476,456.00,-30
1588174537,455.00,-30
1588174597,457.00,-31
1588174657,454.00,-33
1588174717,456.00,-31
1588174777,456.00,-30
1588174837,452.00,-29
1588174897,453.00,-30
1588174957,454.00,-30
1588175017,453.00,-31
1588175078,449.00,-36
1588175138,447.00,-31
1588175198,452.00,-34
1588175258,455.00,-31
1588175318,455.00,-30
1588175384,452.00,-29
1588175444,450.00,-32
1588175504,453.00,-30
1588175565,453.00,-31
1588175625,455.00,-31
1588175685,454.00,-31
1588175745,452.00,-31
1588175805,453.00,-30
1588175865,454.00,-34
1588175925,453.00,-29
1588175985,454.00,-30
1588176045,456.00,-31
1588176105,455.00,-30
1588176166,453.00,-30
1588176226,453.00,-31
1588176286,451.00,-30
1588176346,449.00,-31
1588176406,452.00,-29
1588176466,451.00,-28
1588176526,453.00,-29
1588176586,450.00,-30
1588176646,449.00,-29
1588176706,452.00,-29
1588176766,453.00,-30
1588176826,454.00,-29
1588176887,454.00,-29
1588176947,455.00,-28
1588177007,458.00,-28
1588177067,456.00,-28
1588177127,454.00,-30
1588177187,452.00,-29
1588177247,454.00,-30
1588177310,456.00,-28
1588177370,455.00,-28
1588177430,457.00,-28
1588177491,458.00,-29
1588177551,456.00,-28
1588177611,457.00,-29
1588177734,460.00,-31
1588177794,459.00,-29
1588177854,457.00,-29
1588177914,459.00,-31
1588177974,458.00,-32
1588178034,455.00,-30
1588178094,455.00,-29
1588178154,454.00,-30
1588178214,452.00,-30
1588178275,457.00,-30
1588178335,457.00,-31
1588178395,457.00,-29
1588178455,453.00,-30
1588178515,454.00,-31
1588178575,455.00,-28
1588178635,455.00,-30
1588178695,453.00,-29
1588178755,452.00,-28
1588178816,454.00,-30
1588178876,453.00,-30
1588178936,450.00,-28
1588178996,450.00,-30
1588179057,449.00,-29
1588179118,449.00,-29
1588179178,450.00,-30
1588179238,451.00,-28
1588179298,452.00,-29
1588179358,451.00,-30
1588179418,452.00,-29
1588179479,453.00,-30
1588179539,453.00,-29
1588179599,453.00,-32
1588179659,453.00,-29
1588179720,456.00,-33
1588179780,456.00,-32
1588179840,449.00,-29
1588179900,451.00,-30
1588179960,453.00,-29
1588180020,453.00,-30
1588180080,451.00,-30
1588180140,451.00,-29
1588180200,450.00,-28
1588180261,451.00,-30
1588180321,451.00,-29
1588180381,453.00,-29
1588180441,452.00,-28
1588180501,453.00,-30
1588180561,450.00,-29
1588180621,455.00,-31
1588180682,457.00,-30
1588180742,456.00,-28
1588180802,450.00,-30
1588180862,452.00,-28
1588180922,454.00,-30
1588180983,453.00,-35
1588181043,451.00,-32
1588181103,450.00,-32
1588181163,452.00,-28
1588181223,452.00,-30
1588181283,452.00,-30
1588181343,450.00,-30
1588181403,444.00,-29
1588181463,446.00,-29
1588181523,442.00,-29
1588181584,442.00,-29
1588181644,443.00,-28
1588181704,442.00,-28
1588181764,444.00,-30
1588181824,445.00,-33
1588181884,446.00,-33
1588181944,443.00,-29
1588182004,443.00,-31
1588182064,443.00,-32
1588182124,442.00,-28
1588182184,444.00,-28
1588182245,443.00,-30
1588182305,441.00,-28
1588182365,440.00,-30
1588182425,444.00,-29
1588182486,443.00,-32
1588182547,443.00,-31
1588182608,443.00,-30
1588182668,442.00,-29
1588182728,442.00,-29
1588182788,440.00,-28
1588182848,439.00,-28
1588182909,439.00,-28
1588182969,441.00,-29
1588183029,439.00,-29
1588183089,439.00,-29
1588183149,435.00,-29
1588183210,438.00,-30
1588183270,437.00,-29
1588183330,439.00,-29
1588183390,436.00,-29
1588183451,439.00,-29
1588183511,439.00,-29
1588183571,439.00,-30
1588183631,439.00,-29
1588183691,441.00,-29
1588183751,440.00,-29
1588183811,442.00,-29
1588183872,443.00,-30
1588183932,441.00,-29
1588183992,440.00,-29
1588184052,439.00,-29
1588184175,441.00,-29
1588184235,438.00,-29
1588184295,438.00,-28
1588184355,440.00,-33
1588184416,440.00,-30
1588184476,438.00,-37
1588184536,438.00,-32
1588184596,437.00,-30
1588184656,438.00,-29
1588184716,439.00,-30
1588184776,438.00,-29
1588184836,441.00,-30
1588184896,440.00,-33
1588184956,432.00,-29
1588185017,430.00,-30
1588185077,432.00,-29
1588185200,429.00,-31
1588185260,428.00,-30
1588185320,427.00,-32
1588185380,430.00,-30
1588185440,429.00,-30
1588185501,431.00,-31
1588185561,430.00,-31
1588185621,431.00,-30
1588185681,432.00,-31
1588185741,430.00,-31
1588185801,434.00,-30
1588185861,436.00,-31
1588185922,434.00,-32
1588185982,434.00,-30
1588186042,435.00,-31
1588186102,435.00,-29
1588186162,436.00,-30
1588186223,434.00,-30
1588186283,435.00,-33
1588186343,435.00,-30
1588186403,435.00,-29
1588186463,434.00,-30
1588186523,433.00,-30
1588186583,436.00,-30
1588186643,437.00,-30
1588186703,437.00,-30
1588186764,434.00,-30
1588186824,436.00,-28
1588186884,434.00,-30
1588186944,435.00,-30
1588187004,437.00,-32
1588187064,433.00,-31
1588187125,436.00,-31
1588187185,438.00,-31
1588187245,435.00,-31
1588187305,436.00,-30
1588187365,436.00,-31
1588187425,434.00,-29
1588187486,436.00,-32
1588187546,436.00,-32
1588187606,434.00,-29
1588187666,435.00,-30
1588187726,436.00,-32
1588187786,436.00,-31
1588187846,437.00,-32
1588187906,433.00,-32
1588187967,439.00,-30
1588188027,439.00,-31
1588188087,438.00,-30
1588188147,435.00,-30
1588188208,439.00,-32
1588188268,437.00,-30
1588188329,438.00,-31
1588188389,437.00,-31
1588188449,433.00,-30
1588188509,436.00,-31
1588188569,436.00,-30
1588188629,437.00,-30
1588188689,436.00,-30
1588188750,435.00,-31
1588188810,435.00,-30
1588188870,435.00,-29
1588188930,434.00,-30
1588188990,436.00,-30
1588189050,435.00,-29
1588189110,435.00,-32
1588189171,435.00,-28
1588189231,435.00,-29
1588189291,433.00,-31
1588189352,437.00,-30
1588189412,436.00,-31
1588189472,434.00,-30
1588189532,432.00,-30
1588189592,435.00,-30
1588189652,434.00,-29
1588189713,432.00,-30
1588189773,436.00,-28
1588189833,436.00,-29
1588189893,435.00,-29
1588189953,432.00,-28
1588190014,434.00,-29
1588190074,433.00,-31
1588190134,435.00,-29
1588190194,436.00,-31
1588190254,434.00,-28
1588190314,435.00,-28
1588190374,435.00,-28
1588190435,434.00,-28
1588190495,435.00,-29
1588190555,437.00,-28
1588190615,437.00,-29
1588190675,436.00,-30
1588190735,437.00,-28
1588190795,437.00,-28
1588190855,435.00,-29
1588190915,437.00,-29
1588190975,435.00,-28
1588191035,435.00,-28
1588191095,433.00,-28
1588191156,434.00,-29
1588191216,434.00,-29
1588191276,434.00,-28
1588191336,437.00,-29
1588191396,428.00,-29
1588191456,427.00,-28
1588191516,426.00,-28
1588191576,426.00,-29
1588191636,427.00,-28
1588191696,427.00,-28
1588191756,427.00,-28
1588191816,426.00,-29
1588191876,425.00,-28
1588191936,423.00,-29
1588191997,426.00,-28
1588192057,427.00,-29
1588192117,423.00,-31
1588192177,426.00,-27
1588192237,429.00,-29
1588192297,425.00,-29
1588192357,426.00,-28
1588192418,427.00,-29
1588192478,427.00,-28
1588192538,426.00,-28
1588192598,428.00,-29
1588192658,426.00,-28
1588192718,427.00,-30
1588192778,425.00,-29
1588192838,428.00,-30
1588192898,427.00,-30
1588192958,427.00,-28
1588193018,431.00,-27
1588193079,430.00,-29
1588193139,429.00,-30
1588193199,427.00,-28
1588193259,429.00,-28
1588193319,428.00,-29
1588193379,432.00,-28
1588193439,430.00,-28
1588193499,426.00,-27
1588193559,427.00,-30
1588193620,427.00,-28
1588193680,427.00,-32
1588193740,428.00,-29
1588193800,427.00,-29
1588193860,428.00,-27
1588193920,427.00,-29
1588193980,428.00,-28
1588194040,428.00,-30
1588194100,428.00,-28
1588194160,429.00,-29
1588194220,427.00,-28
1588194280,429.00,-29
1588194340,430.00,-29
1588194400,428.00,-28
1588194460,424.00,-28
1588194521,425.00,-30
1588194581,425.00,-29
1588194641,427.00,-28
1588194701,426.00,-28
1588194761,426.00,-28
1588194821,423.00,-30
1588194881,426.00,-29
1588194941,425.00,-28
1588195001,424.00,-30
1588195061,427.00,-28
1588195121,424.00,-29
1588195181,425.00,-28
1588195241,426.00,-28
1588195301,427.00,-29
1588195361,426.00,-28
1588195422,426.00,-28
1588195482,427.00,-28
1588195542,426.00,-30
1588195602,425.00,-28
1588195662,425.00,-28
1588195722,428.00,-29
1588195782,429.00,-28
1588195842,428.00,-28
1588195902,428.00,-28
1588195962,429.00,-32
1588196022,429.00,-29
1588196082,430.00,-28
1588196142,432.00,-28
1588196203,430.00,-29
1588196263,431.00,-29
1588196323,431.00,-30
1588196383,428.00,-28
1588196443,429.00,-28
1588196503,428.00,-29
1588196563,427.00,-28
1588196623,427.00,-30
1588196683,428.00,-29
1588196743,428.00,-30
1588196803,426.00,-30
1588196863,429.00,-32
1588196923,429.00,-29
1588196983,425.00,-29
1588197043,428.00,-28
1588197104,428.00,-28
1588197164,430.00,-28
1588197224,428.00,-29
1588197284,433.00,-28
1588197344,430.00,-28
1588197404,430.00,-29
1588197464,430.00,-29
1588197524,429.00,-31
1588197584,430.00,-32
1588197644,428.00,-29
1588197704,432.00,-29
1588197764,430.00,-29
1588197825,430.00,-29
1588197885,431.00,-29
1588197945,431.00,-29
1588198005,432.00,-31
1588198065,429.00,-29
1588198125,427.00,-30
1588198185,428.00,-30
1588198245,427.00,-29
1588198305,429.00,-29
1588198365,428.00,-29
1588198425,427.00,-29
1588198486,429.00,-30
1588198546,430.00,-30
1588198606,430.00,-28
1588198666,428.00,-29
1588198726,428.00,-29
1588198786,430.00,-29
1588198846,427.00,-30
1588198906,429.00,-29
1588198966,429.00,-29
1588199026,429.00,-28
1588199086,426.00,-29
1588199146,427.00,-28
1588199207,427.00,-28
1588199267,428.00,-28
1588199327,428.00,-28
1588199387,426.00,-28
1588199447,427.00,-30
1588199507,426.00,-30
1588199567,428.00,-28
1588199627,431.00,-29
1588199687,428.00,-29
1588199747,428.00,-30
1588199807,425.00,-28
1588199867,429.00,-29
1588199927,429.00,-29
1588199987,429.00,-28
1588200048,426.00,-29
1588200108,428.00,-28
1588200168,428.00,-28
1588200228,428.00,-28
1588200288,427.00,-29
1588200348,427.00,-29
1588200408,426.00,-28
1588200468,425.00,-28
1588200528,425.00,-28
1588200588,426.00,-29
1588200648,426.00,-28
1588200708,428.00,-28
1588200768,431.00,-28
1588200829,429.00,-28
1588200889,428.00,-29
1588200949,429.00,-29
1588201009,427.00,-29
1588201069,427.00,-28
1588201129,427.00,-30
1588201189,429.00,-29
1588201249,429.00,-30
1588201309,429.00,-28
1588201369,430.00,-28
1588201429,428.00,-28
1588201489,427.00,-29
1588201549,427.00,-29
1588201609,427.00,-28
1588201669,430.00,-28
1588201729,429.00,-29
1588201789,426.00,-29
1588201849,427.00,-28
1588201910,429.00,-29
1588201970,431.00,-29
1588202030,430.00,-30
1588202090,431.00,-28
1588202150,427.00,-28
1588202210,428.00,-28
1588202270,428.00,-28
1588202330,429.00,-28
1588202390,427.00,-29
1588202450,428.00,-28
1588202510,429.00,-28
1588202570,430.00,-29
1588202630,431.00,-28
1588202690,432.00,-28
1588202750,432.00,-28
1588202810,430.00,-29
1588202870,433.00,-29
1588202930,430.00,-29
1588202990,434.00,-28
1588203051,433.00,-29
1588203111,432.00,-30
1588203171,432.00,-29
1588203231,432.00,-29
1588203291,430.00,-28
1588203351,435.00,-28
1588203411,434.00,-28
1588203471,433.00,-28
1588203531,433.00,-28
1588203591,433.00,-28
1588203651,434.00,-28
1588203711,435.00,-29
1588203771,432.00,-28
1588203831,431.00,-29
1588203891,432.00,-28
1588203951,432.00,-30
1588204011,434.00,-28
1588204071,430.00,-28
1588204131,434.00,-28
1588204191,432.00,-29
1588204252,432.00,-28
1588204312,432.00,-31
1588204372,431.00,-28
1588204432,430.00,-29
1588204492,431.00,-28
1588204552,431.00,-28
1588204612,432.00,-28
1588204672,433.00,-28
1588204732,432.00,-29
1588204792,432.00,-30
1588204852,430.00,-28
1588204912,431.00,-29
1588204972,428.00,-29
1588205033,431.00,-28
1588205093,432.00,-28
1588205153,432.00,-29
1588205213,429.00,-31
1588205273,430.00,-28
1588205333,431.00,-29
1588205393,427.00,-28
1588205453,425.00,-29
1588205513,427.00,-28
1588205573,427.00,-28
1588205633,428.00,-28
1588205693,426.00,-30
1588205753,426.00,-30
1588205813,425.00,-30
1588205874,426.00,-30
1588205934,426.00,-30
1588205994,425.00,-31
1588206054,428.00,-31
1588206114,424.00,-30
1588206174,428.00,-30
1588206234,429.00,-29
1588206294,427.00,-30
1588206354,426.00,-29
1588206414,428.00,-29
1588206474,426.00,-28
1588206534,427.00,-28
1588206594,427.00,-29
1588206654,431.00,-28
1588206714,428.00,-30
1588206774,432.00,-29
1588206835,432.00,-29
1588206895,430.00,-29
1588206955,433.00,-29
1588207015,431.00,-28
1588207075,429.00,-29
1588207135,431.00,-29
1588207195,432.00,-29
1588207255,433.00,-29
1588207315,431.00,-28
1588207375,432.00,-29
1588207435,430.00,-30
1588207495,432.00,-29
1588207555,432.00,-29
1588207616,432.00,-29
1588207676,432.00,-29
1588207736,433.00,-28
1588207796,434.00,-29
1588207856,430.00,-29
1588207916,434.00,-28
1588207976,434.00,-30
1588208036,430.00,-29
1588208096,434.00,-31
1588208156,433.00,-28
1588208216,432.00,-29
1588208276,433.00,-28
1588208336,431.00,-28
1588208396,433.00,-28
1588208457,434.00,-29
1588208517,433.00,-28
1588208577,433.00,-28
1588208637,434.00,-31
1588208697,438.00,-29
1588208757,436.00,-29
1588208817,433.00,-29
1588208877,436.00,-29
1588208937,434.00,-29
1588208997,434.00,-28
1588209057,434.00,-29
1588209117,433.00,-29
1588209177,434.00,-29
1588209237,431.00,-29
1588209298,432.00,-29
1588209358,431.00,-28
1588209418,430.00,-29
1588209478,430.00,-28
1588209538,432.00,-28
1588209598,431.00,-30
1588209658,431.00,-28
1588209718,429.00,-28
1588209778,429.00,-29
1588209838,433.00,-30
1588209898,433.00,-29
1588209958,433.00,-29
1588210018,432.00,-28
1588210078,431.00,-28
1588210138,432.00,-28
1588210198,432.00,-29
1588210259,434.00,-28
1588210319,433.00,-29
1588210379,432.00,-30
1588210439,431.00,-28
1588210499,430.00,-30
1588210559,427.00,-29
1588210619,430.00,-29
1588210679,429.00,-30
1588210739,430.00,-28
1588210799,428.00,-28
1588210859,428.00,-30
1588210919,428.00,-29
1588210979,431.00,-29
1588211039,431.00,-29
1588211099,430.00,-28
1588211159,429.00,-29
1588211220,428.00,-28
1588211280,429.00,-29
1588211340,431.00,-29
1588211400,432.00,-29
1588211460,430.00,-28
1588211520,431.00,-28
1588211580,430.00,-29
1588211640,428.00,-28
1588211700,429.00,-28
1588211761,428.00,-29
1588211821,429.00,-29
1588211881,431.00,-31
1588211941,432.00,-29
1588212001,431.00,-29
1588212061,432.00,-29
1588212121,430.00,-29
1588212181,429.00,-29
1588212241,430.00,-29
1588212301,428.00,-29
1588212361,430.00,-28
1588212421,428.00,-29
1588212481,429.00,-29
1588212541,430.00,-28
1588212601,428.00,-29
1588212661,430.00,-29
1588212721,429.00,-29
1588212781,426.00,-29
1588212841,429.00,-30
1588212902,429.00,-29
1588212962,428.00,-31
1588213022,430.00,-31
1588213082,430.00,-29
1588213142,430.00,-29
1588213202,428.00,-28
1588213262,428.00,-29
1588213322,430.00,-29
1588213382,428.00,-28
1588213442,429.00,-28
1588213502,430.00,-29
1588213562,430.00,-29
1588213622,430.00,-30
1588213682,432.00,-29
1588213742,436.00,-29
1588213802,435.00,-29
1588213862,434.00,-29
1588213922,431.00,-29
1588213982,429.00,-28
1588214042,429.00,-30
1588214103,429.00,-29
1588214163,430.00,-29
1588214223,429.00,-29
1588214283,429.00,-29
1588214343,428.00,-28
1588214403,429.00,-31
1588214463,428.00,-29
1588214523,429.00,-29
1588214583,430.00,-29
1588214643,431.00,-29
1588214703,430.00,-28
1588214763,431.00,-29
1588214823,429.00,-29
1588214883,430.00,-28
1588214943,432.00,-28
1588215004,431.00,-29
1588215064,433.00,-29
1588215124,431.00,-29
1588215184,432.00,-28
1588215244,433.00,-29
1588215304,431.00,-29
1588215364,428.00,-29
1588215424,428.00,-29
1588215484,429.00,-28
1588215544,428.00,-28
1588215604,426.00,-28
1588215664,428.00,-29
1588215724,428.00,-30
1588215784,428.00,-30
1588215844,429.00,-30
1588215904,427.00,-29
1588215964,431.00,-30
1588216025,430.00,-29
1588216085,428.00,-31
1588216145,427.00,-29
1588216205,426.00,-29
1588216265,426.00,-30
1588216325,426.00,-32
1588216385,428.00,-29
1588216445,429.00,-29
1588216505,428.00,-28
1588216565,430.00,-28
1588216625,429.00,-29
1588216685,428.00,-32
1588216745,428.00,-31
1588216805,429.00,-29
1588216865,428.00,-29
1588216926,427.00,-30
1588216986,427.00,-28
1588217046,429.00,-29
1588217106,430.00,-29
1588217166,430.00,-28
1588217226,427.00,-28
1588217286,430.00,-28
1588217346,429.00,-28
1588217406,430.00,-28
1588217466,429.00,-28
1588217526,431.00,-29
1588217586,429.00,-28
1588217646,432.00,-29
1588217706,432.00,-28
1588217766,431.00,-28
1588217826,429.00,-28
1588217886,432.00,-28
1588217946,431.00,-29
1588218006,434.00,-28
1588218067,432.00,-28
1588218127,432.00,-29
1588218187,432.00,-29
1588218247,427.00,-29
1588218307,432.00,-30
1588218367,434.00,-28
1588218427,433.00,-28
1588218487,431.00,-28
1588218547,433.00,-30
1588218607,429.00,-28
1588218667,430.00,-28
1588218727,434.00,-28
1588218787,430.00,-29
1588218847,430.00,-29
1588218907,429.00,-33
1588218967,430.00,-28
1588219028,429.00,-28
1588219088,428.00,-28
1588219148,427.00,-28
1588219208,428.00,-29
1588219268,431.00,-28
1588219328,431.00,-29
1588219388,432.00,-28
1588219448,433.00,-28
1588219508,429.00,-29
1588219568,430.00,-29
1588219628,428.00,-30
1588219688,428.00,-31
1588219748,429.00,-28
1588219809,431.00,-28
1588219869,428.00,-29
1588219929,430.00,-28
1588219989,428.00,-29
1588220049,428.00,-30
1588220109,430.00,-29
1588220169,431.00,-30
1588220229,430.00,-28
1588220289,431.00,-30
1588220349,429.00,-28
1588220409,431.00,-29
1588220469,430.00,-29
1588220529,431.00,-29
1588220589,432.00,-29
1588220649,429.00,-28
1588220710,429.00,-30
1588220770,430.00,-29
1588220830,430.00,-28
1588220890,430.00,-28
1588220950,428.00,-28
1588221010,428.00,-28
1588221070,430.00,-29
1588221130,428.00,-29
1588221190,430.00,-29
1588221250,431.00,-30
1588221310,431.00,-28
1588221370,430.00,-29
1588221430,434.00,-28
1588221490,438.00,-28
1588221550,435.00,-30
1588221610,437.00,-28
1588221670,437.00,-28
1588221731,435.00,-28
1588221791,438.00,-31
1588221851,436.00,-28
1588221911,434.00,-29
1588221971,432.00,-29
1588222031,431.00,-28
1588222091,432.00,-29
1588222151,430.00,-29
1588222211,432.00,-28
1588222271,432.00,-28
1588222331,434.00,-30
1588222391,431.00,-28
1588222452,434.00,-29
1588222512,432.00,-28
1588222572,433.00,-29
1588222632,430.00,-28
1588222692,429.00,-28
1588222752,430.00,-29
1588222812,433.00,-28
1588222872,431.00,-29
1588222932,434.00,-28
1588222993,432.00,-29
1588223053,430.00,-28
1588223113,429.00,-27
1588223173,431.00,-29
1588223233,431.00,-29
1588223293,431.00,-28
1588223353,429.00,-29
1588223413,430.00,-29
1588223473,430.00,-28
1588223533,431.00,-28
1588223593,432.00,-28
1588223654,433.00,-31
1588223714,434.00,-30
1588223774,432.00,-27
1588223834,433.00,-28
1588223894,433.00,-30
1588223954,433.00,-27
1588224014,437.00,-28
1588224074,436.00,-28
1588224134,432.00,-28
1588224194,433.00,-27
1588224254,433.00,-27
1588224314,432.00,-28
1588224375,434.00,-28
1588224435,434.00,-28
1588224495,432.00,-29
1588224555,433.00,-28
1588224615,432.00,-28
1588224675,429.00,-28
1588224735,429.00,-28
1588224795,431.00,-28
1588224855,431.00,-27
1588224915,434.00,-28
1588224975,434.00,-27
1588225035,433.00,-28
1588225095,432.00,-27
1588225156,430.00,-28
1588225216,432.00,-28
1588225276,432.00,-28
1588225336,432.00,-27
1588225396,433.00,-27
1588225456,431.00,-28
1588225516,432.00,-28
1588225576,431.00,-27
1588225636,432.00,-28
1588225697,432.00,-28
1588225757,433.00,-33
1588225817,430.00,-28
1588225877,432.00,-29
1588225937,432.00,-28
1588225997,431.00,-28
1588226058,432.00,-28
1588226118,430.00,-28
1588226178,433.00,-28
1588226238,429.00,-34
1588226299,431.00,-29
1588226359,428.00,-28
1588226419,431.00,-28
1588226479,427.00,-28
1588226539,428.00,-28
1588226599,428.00,-28
1588226659,428.00,-28
1588226720,427.00,-28
1588226780,430.00,-30
1588226840,432.00,-28
1588226900,430.00,-28
1588226960,429.00,-28
1588227020,431.00,-28
1588227080,431.00,-28
1588227140,428.00,-28
1588227200,428.00,-28
1588227260,430.00,-28
1588227321,427.00,-30
1588227381,429.00,-30
1588227441,428.00,-30
1588227501,426.00,-28
1588227562,427.00,-28
1588227622,426.00,-30
1588227682,426.00,-30
1588227742,427.00,-30
1588227802,426.00,-29
1588227862,428.00,-29
1588227923,427.00,-29
1588227983,427.00,-31
1588228043,429.00,-29
1588228103,428.00,-29
1588228163,428.00,-30
1588228223,425.00,-29
1588228283,427.00,-29
1588228344,426.00,-31
1588228404,426.00,-29
1588228464,428.00,-29
1588228524,427.00,-30
1588228584,425.00,-28
1588228644,428.00,-29
1588228705,428.00,-29
1588228765,427.00,-30
1588228825,425.00,-30
1588228885,429.00,-30
1588228946,430.00,-29
1588229006,427.00,-30
1588229066,429.00,-28
1588229126,430.00,-29
1588229186,429.00,-30
1588229246,429.00,-29
1588229306,430.00,-29
1588229367,428.00,-29
1588229427,428.00,-31
1588229487,428.00,-30
1588229547,427.00,-29
1588229607,429.00,-29
1588229667,429.00,-30
1588229727,432.00,-30
1588229787,434.00,-29
1588229847,429.00,-31
1588229907,430.00,-31
1588229967,429.00,-29
1588230028,427.00,-29
1588230088,429.00,-29
1588230148,427.00,-30
1588230208,429.00,-29
1588230268,434.00,-30
1588230328,433.00,-30
1588230388,435.00,-30
1588230448,433.00,-29
1588230508,434.00,-29
1588230568,433.00,-31
1588230628,436.00,-30
1588230688,437.00,-29
1588230749,438.00,-29
1588230809,434.00,-30
1588230869,434.00,-30
1588230929,433.00,-32
1588230989,435.00,-30
1588231050,433.00,-30
1588231110,434.00,-29
1588231170,437.00,-29
1588231230,434.00,-30
1588231290,432.00,-31
1588231353,432.00,-29
1588231414,431.00,-31
1588231474,433.00,-30
1588231534,431.00,-30
1588231594,432.00,-29
1588231654,432.00,-30
1588231714,432.00,-29
1588231774,432.00,-32
1588231834,432.00,-31
1588231894,433.00,-31
1588231955,435.00,-29
1588232015,434.00,-30
1588232075,437.00,-29
1588232135,439.00,-32
1588232195,441.00,-30
1588232255,436.00,-32
1588232315,437.00,-30
1588232375,437.00,-29
1588232435,439.00,-29
1588232495,433.00,-29
1588232555,436.00,-30
1588232615,435.00,-29
1588232675,438.00,-35
1588232736,435.00,-31
1588232796,435.00,-30
1588232856,432.00,-31
1588232916,436.00,-31
1588232976,435.00,-33
1588233036,435.00,-29
1588233096,435.00,-30
1588233156,435.00,-29
1588233217,436.00,-29
1588233277,433.00,-33
1588233337,431.00,-29
1588233397,430.00,-29
1588233457,430.00,-30
1588233517,428.00,-31
1588233577,428.00,-31
1588233637,426.00,-30
1588233697,428.00,-30
1588233757,427.00,-30
1588233817,427.00,-29
1588233877,429.00,-31
1588233937,430.00,-29
1588233998,431.00,-30
1588234058,430.00,-33
1588234118,428.00,-29
1588234178,429.00,-29
1588234238,429.00,-34
1588234298,429.00,-29
1588234358,427.00,-32
1588234418,427.00,-34
1588234478,427.00,-31
1588234538,427.00,-29
1588234598,427.00,-29
1588234658,428.00,-32
1588234718,427.00,-30
1588234779,427.00,-30
1588234839,425.00,-29
1588234899,427.00,-32
1588234959,429.00,-31
1588235019,425.00,-30
1588235079,426.00,-31
1588235139,429.00,-31
1588235199,427.00,-32
1588235259,425.00,-30
1588235319,428.00,-30
1588235379,426.00,-29
1588235440,424.00,-29
1588235500,426.00,-29
1588235560,427.00,-32
1588235620,431.00,-32
1588235680,435.00,-31
1588235741,435.00,-34
1588235801,432.00,-32
1588235861,435.00,-29
1588235921,429.00,-29
1588235981,431.00,-31
1588236041,433.00,-30
1588236101,431.00,-29
1588236162,431.00,-29
1588236222,433.00,-28
1588236282,433.00,-30
1588236342,431.00,-31
1588236402,432.00,-31
1588236462,434.00,-30
1588236522,431.00,-29
1588236582,435.00,-29
1588236642,432.00,-29
1588236703,431.00,-29
1588236763,429.00,-29
1588236823,430.00,-29
1588236883,429.00,-29
1588236943,427.00,-32
1588237003,428.00,-29
1588237063,426.00,-30
1588237123,431.00,-29
1588237183,432.00,-29
1588237244,429.00,-31
1588237304,430.00,-29
1588237364,429.00,-29
1588237424,429.00,-30
1588237484,429.00,-29
1588237544,427.00,-29
1588237604,430.00,-29
1588237664,432.00,-30
1588237725,430.00,-30
1588237785,428.00,-31
1588237845,427.00,-29
1588237905,429.00,-30
1588237965,427.00,-29
1588238025,427.00,-30
1588238086,427.00,-30
1588238146,426.00,-29
1588238206,427.00,-29
1588238266,428.00,-29
1588238326,427.00,-31
1588238386,428.00,-29
1588238446,427.00,-29
1588238506,426.00,-33
1588238567,428.00,-30
1588238627,425.00,-33
1588238687,424.00,-32
1588238747,425.00,-31
1588238807,424.00,-30
1588238867,426.00,-29
1588238927,424.00,-31
1588238987,423.00,-34
1588239048,422.00,-32
1588239108,424.00,-29
1588239168,423.00,-30
1588239228,425.00,-32
1588239288,426.00,-30
1588239348,427.00,-29
1588239408,426.00,-30
1588239468,426.00,-30
1588239528,424.00,-29
1588239588,424.00,-31
1588239648,426.00,-31
1588239708,427.00,-30
1588239769,423.00,-30
1588239829,426.00,-32
1588239889,428.00,-31
1588239949,427.00,-30
1588240009,423.00,-29
1588240069,424.00,-28
1588240129,424.00,-32
1588240189,425.00,-28
1588240249,424.00,-28
1588240309,425.00,-31
1588240370,426.00,-29
1588240430,425.00,-28
1588240490,434.00,-29
1588240550,436.00,-34
1588240610,435.00,-29
1588240670,436.00,-29
1588240730,434.00,-30
1588240790,433.00,-30
1588240850,434.00,-29
1588240911,433.00,-31
1588240971,432.00,-29
1588241031,433.00,-29
1588241091,436.00,-34
1588241151,433.00,-29
1588241211,436.00,-31
1588241271,438.00,-29
1588241331,433.00,-31
1588241391,432.00,-31
1588241452,433.00,-34
1588241512,433.00,-31
1588241572,432.00,-28
1588241632,433.00,-31
1588241692,436.00,-32
1588241752,436.00,-30
1588241813,436.00,-29
1588241873,435.00,-28
1588241933,435.00,-28
1588241993,437.00,-29
1588242053,431.00,-31
1588242114,434.00,-28
1588242174,434.00,-29
1588242234,435.00,-30
1588242294,435.00,-30
1588242354,432.00,-30
1588242414,432.00,-31
1588242475,437.00,-30
1588242535,435.00,-29
1588242595,435.00,-29
1588242655,434.00,-30
1588242715,436.00,-29
1588242775,435.00,-31
1588242835,433.00,-31
1588242895,435.00,-30
1588242955,434.00,-31
1588243015,435.00,-29
1588243075,435.00,-28
1588243135,436.00,-30
1588243196,435.00,-31
1588243256,434.00,-32
1588243316,434.00,-29
1588243376,429.00,-31
1588243436,433.00,-32
1588243496,430.00,-28
1588243556,431.00,-30
1588243616,434.00,-34
1588243676,431.00,-32
1588243736,437.00,-32
1588243797,441.00,-30
1588243857,438.00,-28
1588243917,435.00,-29
1588243977,440.00,-29
1588244037,441.00,-29
1588244097,441.00,-28
1588244157,441.00,-31
1588244217,438.00,-29
1588244277,438.00,-29
1588244337,441.00,-28
1588244397,441.00,-28
1588244457,439.00,-29
1588244517,443.00,-31
1588244577,439.00,-30
1588244637,445.00,-29
1588244697,442.00,-30
1588244758,446.00,-30
1588244818,444.00,-28
1588244878,447.00,-29
1588244938,445.00,-31
1588244998,444.00,-30
1588245058,444.00,-30
1588245118,441.00,-29
1588245179,443.00,-28
1588245239,444.00,-30
1588245299,444.00,-30
1588245359,446.00,-29
1588245419,441.00,-29
1588245479,442.00,-28
1588245539,440.00,-28
1588245599,443.00,-28
1588245659,440.00,-29
1588245719,439.00,-29
1588245779,438.00,-28
1588245839,439.00,-30
1588245899,441.00,-30
1588245959,441.00,-30
1588246019,440.00,-29
1588246080,440.00,-30
1588246140,441.00,-29
1588246200,439.00,-30
1588246260,441.00,-31
1588246320,440.00,-32
1588246380,438.00,-29
1588246440,441.00,-29
1588246500,443.00,-30
1588246560,437.00,-30
1588246620,439.00,-32
1588246680,437.00,-29
1588246741,438.00,-29
1588246801,439.00,-28
1588246861,439.00,-32
1588246921,439.00,-28
1588246981,441.00,-28
1588247041,438.00,-30
1588247101,440.00,-31
1588247161,439.00,-28
1588247221,440.00,-30
1588247281,438.00,-28
1588247341,442.00,-28
1588247401,439.00,-29
1588247461,441.00,-28
1588247521,441.00,-29
1588247582,438.00,-28
1588247642,438.00,-30
1588247702,438.00,-30
1588247762,440.00,-30
1588247822,440.00,-29
1588247882,435.00,-28
1588247942,440.00,-28
1588248002,438.00,-30
1588248062,439.00,-30
1588248123,438.00,-30
1588248183,437.00,-28
1588248243,436.00,-31
1588248303,440.00,-31
1588248363,437.00,-29
1588248423,440.00,-29
1588248483,438.00,-28
1588248543,438.00,-28
1588248603,437.00,-30
1588248663,437.00,-30
1588248723,437.00,-29
1588248783,437.00,-28
1588248843,441.00,-31
1588248904,441.00,-29
1588248964,438.00,-28
1588249024,438.00,-29
1588249084,437.00,-29
1588249144,436.00,-28
1588249204,436.00,-34
1588249264,437.00,-31
1588249324,438.00,-28
1588249384,437.00,-29
1588249444,440.00,-29
1588249505,441.00,-31
1588249565,438.00,-29
1588249625,439.00,-30
1588249685,438.00,-31
1588249745,438.00,-29
1588249805,439.00,-33
1588249865,441.00,-34
1588249925,440.00,-37
1588249985,442.00,-34
1588250045,444.00,-35
1588250105,442.00,-29
1588250165,441.00,-29
1588250225,439.00,-28
1588250285,440.00,-28
1588250345,437.00,-28
1588250406,436.00,-29
1588250466,441.00,-28
1588250526,442.00,-29
1588250586,441.00,-28
1588250646,440.00,-29
1588250706,440.00,-31
1588250766,441.00,-30
1588250826,441.00,-28
1588250886,440.00,-29
1588250946,443.00,-31
1588251007,439.00,-28
1588251067,447.00,-29
1588251127,448.00,-29
1588251187,447.00,-30
1588251247,446.00,-29
1588251307,448.00,-31
1588251367,446.00,-28
1588251427,447.00,-29
1588251487,448.00,-30
1588251547,447.00,-29
1588251607,447.00,-28
1588251667,449.00,-29
1588251728,447.00,-30
1588251788,446.00,-29
1588251848,447.00,-28
1588251908,447.00,-28
1588251968,447.00,-29
1588252028,446.00,-28
1588252088,445.00,-29
1588252148,444.00,-31
1588252208,443.00,-29
1588252268,443.00,-30
1588252328,443.00,-30
1588252388,447.00,-28
1588252449,449.00,-28
1588252509,448.00,-30
1588252569,446.00,-30
1588252629,447.00,-29
1588252689,448.00,-29
1588252749,448.00,-30
1588252809,448.00,-29
1588252869,448.00,-30
1588252929,446.00,-29
1588252989,446.00,-32
1588253049,447.00,-29
1588253109,444.00,-31
1588253169,447.00,-29
1588253230,447.00,-30
1588253290,447.00,-31
1588253350,444.00,-31
1588253410,447.00,-29
1588253470,446.00,-29
1588253530,445.00,-29
1588253590,448.00,-30
1588253650,446.00,-29
1588253710,446.00,-29
1588253770,446.00,-29
1588253830,448.00,-30
1588253890,446.00,-28
1588253950,447.00,-29
1588254010,448.00,-31
1588254070,448.00,-28
1588254131,447.00,-31
1588254191,448.00,-29
1588254251,449.00,-29
1588254311,451.00,-29
1588254371,449.00,-29
1588254431,449.00,-32
1588254492,447.00,-28
1588254552,448.00,-31
1588254612,448.00,-28
1588254672,445.00,-28
1588254732,447.00,-28
1588254792,445.00,-30
1588254853,447.00,-29
1588254913,447.00,-30
1588254973,447.00,-31
1588255033,447.00,-29
1588255093,448.00,-30
1588255153,449.00,-28
1588255213,447.00,-30
1588255274,448.00,-33
1588255334,447.00,-31
1588255394,446.00,-29
1588255454,446.00,-29
1588255514,448.00,-30
1588255574,446.00,-28
1588255634,446.00,-29
1588255694,447.00,-31
1588255754,444.00,-29
1588255814,446.00,-31
1588255874,447.00,-31
1588255934,445.00,-31
1588255994,447.00,-30
1588256054,449.00,-29
1588256115,450.00,-29
1588256175,448.00,-32
1588256235,447.00,-31
1588256295,449.00,-30
1588256355,447.00,-28
1588256415,448.00,-32
1588256475,447.00,-30
1588256535,447.00,-29
1588256595,449.00,-28
1588256655,450.00,-30
1588256715,449.00,-29
1588256775,449.00,-29
1588256835,449.00,-30
1588256895,449.00,-28
1588256955,449.00,-31
1588257015,449.00,-32
1588257075,447.00,-28
1588257135,448.00,-34
1588257196,449.00,-30
1588257256,449.00,-28
1588257316,447.00,-28
1588257376,448.00,-28
1588257436,449.00,-28
1588257496,451.00,-32
1588257556,451.00,-29
1588257616,450.00,-29
1588257676,451.00,-29
1588257736,453.00,-29
1588257797,451.00,-30
1588257857,452.00,-32
1588257917,452.00,-29
1588257977,451.00,-29
1588258037,452.00,-29
1588258097,451.00,-30
1588258157,451.00,-29
1588258218,451.00,-29
1588258278,450.00,-30
1588258338,450.00,-31
1588258398,451.00,-29
1588258458,452.00,-29
1588258518,451.00,-32
1588258578,453.00,-30
1588258638,452.00,-31
1588258698,451.00,-29
1588258758,449.00,-29
1588258818,450.00,-30
1588258878,453.00,-29
1588258938,450.00,-28
1588258998,451.00,-29
1588259059,452.00,-29
1588259119,452.00,-29
1588259179,452.00,-28
1588259239,450.00,-30
1588259299,452.00,-29
1588259359,450.00,-28
1588259419,449.00,-29
1588259479,454.00,-29
1588259539,452.00,-30
1588259599,455.00,-29
1588259659,455.00,-29
1588259720,453.00,-28
1588259780,454.00,-29
1588259840,453.00,-30
1588259900,452.00,-30
1588259960,455.00,-29
1588260020,450.00,-29
1588260080,451.00,-29
1588260140,451.00,-30
1588260200,452.00,-30
1588260260,454.00,-29
1588260320,454.00,-30
1588260380,456.00,-31
1588260440,452.00,-28
1588260500,454.00,-30
1588260561,454.00,-30
1588260621,452.00,-31
1588260681,453.00,-29
1588260741,450.00,-29
1588260801,450.00,-31
1588260861,448.00,-28
1588260921,451.00,-29
1588260981,450.00,-30
1588261041,448.00,-29
1588261101,449.00,-29
1588261161,451.00,-28
1588261221,454.00,-31
1588261281,451.00,-32
1588261341,449.00,-28
1588261402,451.00,-29
1588261462,451.00,-28
1588261522,451.00,-28
1588261582,449.00,-31
1588261645,452.00,-30
1588261705,450.00,-30
1588261765,450.00,-28
1588261825,450.00,-28
1588261885,451.00,-29
1588261945,453.00,-29
1588262005,452.00,-29
1588262065,452.00,-29
1588262125,450.00,-29
1588262185,451.00,-28
1588262245,454.00,-30
1588262305,451.00,-29
1588262365,451.00,-29
1588262426,451.00,-28
1588262486,452.00,-32
1588262546,453.00,-31
1588262606,454.00,-28
1588262666,452.00,-28
1588262726,454.00,-31
1588262786,453.00,-28
1588262846,455.00,-30
1588262906,453.00,-31
1588262967,457.00,-28
1588263027,454.00,-30
1588263087,448.00,-28
1588263147,452.00,-30
1588263207,452.00,-30
1588263267,451.00,-30
1588263327,452.00,-30
1588263387,452.00,-31
1588263447,453.00,-30
1588263507,453.00,-30
1588263567,451.00,-29
1588263627,454.00,-29
1588263687,453.00,-28
1588263747,455.00,-28
1588263807,453.00,-29
1588263868,454.00,-29
1588263928,453.00,-29
1588263988,455.00,-28
1588264048,454.00,-28
1588264108,452.00,-31
1588264168,454.00,-28
1588264228,454.00,-28
1588264288,454.00,-31
1588264348,452.00,-34
1588264408,453.00,-32
1588264468,451.00,-28
1588264528,454.00,-29
1588264589,454.00,-28
1588264649,452.00,-30
1588264709,453.00,-30
1588264769,452.00,-29
1588264829,455.00,-28
1588264889,451.00,-29
1588264949,453.00,-31
1588265009,454.00,-29
1588265069,453.00,-29
1588265129,452.00,-28
1588265189,452.00,-28
1588265249,450.00,-28
1588265310,452.00,-29
1588265370,453.00,-28
1588265430,452.00,-30
1588265490,454.00,-32
1588265550,451.00,-30
1588265610,453.00,-29
1588265670,453.00,-29
1588265730,455.00,-29
1588265790,450.00,-29
1588265850,455.00,-28
1588265910,453.00,-30
1588265970,452.00,-29
1588266030,452.00,-30
1588266091,453.00,-29
1588266151,453.00,-28
1588266214,451.00,-30
1588266274,453.00,-28
1588266334,453.00,-30
1588266394,453.00,-28
1588266454,452.00,-28
1588266515,452.00,-32
1588266575,451.00,-29
1588266635,450.00,-29
1588266695,451.00,-30
1588266756,451.00,-30
1588266816,453.00,-29
1588266876,451.00,-29
1588266936,451.00,-29
1588266996,453.00,-30
1588267056,454.00,-29
1588267116,454.00,-30
1588267177,454.00,-29
1588267237,455.00,-28
1588267297,454.00,-30
1588267357,454.00,-29
1588267417,452.00,-29
1588267477,454.00,-31
1588267537,454.00,-28
1588267598,456.00,-32
1588267658,458.00,-28
1588267718,456.00,-29
1588267778,453.00,-31
1588267838,455.00,-32
1588267898,453.00,-29
1588267958,461.00,-31
1588268018,458.00,-28
1588268078,457.00,-28
1588268139,454.00,-31
1588268199,459.00,-28
1588268259,454.00,-29
1588268319,453.00,-29
1588268379,454.00,-30
1588268439,456.00,-29
1588268499,455.00,-28
1588268559,459.00,-29
1588268619,459.00,-28
1588268679,460.00,-28
1588268740,458.00,-29
1588268800,461.00,-29
1588268860,460.00,-28
1588268920,458.00,-30
1588268980,457.00,-31
1588269040,456.00,-29
1588269100,456.00,-28
1588269160,458.00,-29
1588269220,456.00,-30
1588269281,459.00,-28
1588269341,462.00,-28
1588269401,461.00,-30
1588269461,460.00,-30
1588269522,461.00,-29
1588269582,459.00,-28
1588269642,464.00,-28
1588269702,465.00,-29
1588269763,463.00,-28
1588269823,474.00,-28
1588269883,470.00,-29
1588270006,468.00,-28
1588270067,466.00,-29
1588270127,463.00,-29
1588270187,461.00,-30
1588270247,460.00,-29
1588270308,459.00,-29
1588270368,460.00,-29
1588270428,458.00,-30
1588270488,460.00,-29
1588270548,458.00,-29
1588270608,456.00,-29
1588270669,457.00,-28
1588270729,460.00,-29
1588270789,458.00,-32
1588270849,459.00,-28
1588270909,460.00,-29
1588270969,473.00,-28
1588271029,469.00,-28
1588271090,466.00,-29
1588271150,463.00,-32
1588271210,464.00,-28
1588271270,470.00,-29
1588271330,466.00,-29
1588271390,465.00,-28
1588271451,464.00,-29
1588271511,465.00,-28
1588271571,463.00,-28
1588271694,462.00,-32
1588271754,464.00,-30
1588271814,461.00,-30
1588271875,459.00,-34
1588271935,460.00,-28
1588271995,452.00,-29
1588272055,453.00,-28
1588272115,453.00,-29
1588272175,456.00,-28
1588272236,450.00,-29
1588272296,496.00,-29
1588272356,479.00,-29
1588272416,473.00,-30
1588272476,477.00,-32
1588272536,464.00,-36
1588272596,457.00,-34
1588272656,461.00,-37
1588272716,458.00,-31
1588272777,462.00,-31
1588272837,463.00,-28
1588272897,459.00,-30
1588272957,461.00,-31
1588273017,457.00,-29
1588273079,455.00,-33
1588273139,456.00,-29
1588273199,454.00,-30
1588273260,457.00,-29
1588273320,455.00,-28
1588273380,458.00,-28
1588273440,461.00,-32
1588273501,479.00,-29
1588273561,463.00,-29
1588273621,457.00,-28
1588273682,459.00,-28
1588273742,460.00,-29
1588273803,461.00,-29
1588273864,458.00,-30
1588273924,455.00,-29
1588273984,453.00,-29
1588274045,459.00,-28
1588274105,458.00,-30
1588274165,456.00,-29
1588274225,456.00,-29
1588274285,455.00,-29
1588274345,459.00,-28
1588274405,459.00,-30
1588274466,459.00,-28
1588274526,459.00,-30
1588274586,457.00,-30
1588274646,458.00,-29
1588274707,457.00,-29
1588274767,459.00,-28
1588274827,457.00,-31
1588274887,456.00,-28
1588274947,461.00,-28
1588275007,459.00,-28
1588275067,456.00,-28
1588275128,457.00,-29
1588275314,458.00,-31
1588275374,459.00,-29
1588275434,461.00,-28
1588275494,460.00,-29
1588275554,459.00,-28
1588275615,462.00,-32
1588275675,458.00,-29
1588275735,462.00,-28
1588275858,464.00,-29
1588275918,459.00,-28
1588275979,459.00,-29
1588276039,461.00,-28
1588276100,463.00,-29
1588276160,463.00,-31
1588276220,461.00,-29
1588276282,460.00,-28
1588276343,466.00,-28
1588276404,463.00,-28
1588276467,465.00,-28
1588276527,460.00,-30
1588276587,459.00,-28
1588276647,460.00,-30
1588276708,463.00,-28
1588276771,458.00,-28
1588276894,461.00,-28
1588276954,462.00,-28
1588277014,462.00,-29
1588277074,460.00,-28
1588277135,467.00,-27
1588277195,466.00,-28
1588277255,466.00,-27
1588277315,461.00,-29
1588277375,462.00,-28
1588277435,461.00,-30
1588277495,463.00,-30
1588277556,462.00,-27
1588277616,463.00,-30
1588277676,463.00,-27
1588277736,463.00,-27
1588277796,463.00,-28
1588277856,467.00,-31
1588277916,465.00,-30
1588277976,461.00,-29
1588278036,463.00,-30
1588278096,453.00,-29
1588278156,454.00,-27
1588278216,455.00,-27
1588278276,454.00,-27
1588278336,455.00,-27
1588278396,455.00,-29
1588278457,456.00,-28
1588278517,453.00,-27
1588278577,456.00,-30
1588278637,456.00,-28
1588278697,456.00,-27
1588278757,456.00,-28
1588278817,451.00,-29
1588278877,452.00,-28
1588278937,454.00,-29
1588278997,453.00,-29
1588279057,454.00,-27
1588279117,452.00,-28
1588279177,456.00,-30
1588279237,453.00,-28
1588279297,458.00,-29
1588279358,454.00,-28
1588279418,455.00,-28
1588279478,453.00,-28
1588279538,456.00,-27
1588279598,457.00,-27
1588279658,453.00,-28
1588279718,453.00,-27
1588279778,452.00,-27
1588279838,454.00,-27
1588279898,457.00,-27
1588279958,454.00,-28
1588280018,456.00,-27
1588280078,457.00,-28
1588280138,453.00,-28
1588280198,453.00,-28
1588280259,451.00,-29
1588280319,453.00,-35
1588280379,454.00,-28
1588280439,455.00,-29
1588280499,455.00,-27
1588280559,457.00,-27
1588280619,456.00,-29
1588280679,457.00,-27
1588280739,455.00,-28
1588280799,452.00,-29
1588280859,451.00,-28
1588280919,453.00,-28
1588280979,452.00,-28
1588281040,453.00,-28
1588281100,454.00,-30
1588281160,453.00,-30
1588281220,451.00,-32
1588281280,452.00,-28
1588281340,451.00,-30
1588281400,450.00,-29
1588281460,453.00,-30
1588281520,453.00,-28
1588281580,453.00,-28
1588281640,453.00,-29
1588281701,453.00,-27
1588281761,453.00,-28
1588281821,451.00,-28
1588281881,450.00,-29
1588281941,454.00,-29
1588282001,453.00,-28
1588282061,451.00,-28
1588282121,452.00,-28
1588282181,452.00,-28
1588282241,452.00,-27
1588282301,450.00,-29
1588282361,450.00,-27
1588282421,450.00,-28
1588282481,450.00,-28
1588282541,449.00,-28
1588282602,450.00,-29
1588282662,450.00,-30
1588282722,450.00,-28
1588282782,451.00,-28
1588282842,450.00,-28
1588282902,452.00,-28
1588282962,451.00,-28
1588283022,451.00,-30
1588283082,452.00,-28
1588283142,450.00,-28
1588283203,450.00,-28
1588283263,448.00,-28
1588283323,450.00,-27
1588283383,451.00,-29
1588283443,449.00,-29
1588283503,451.00,-27
1588283563,452.00,-28
1588283623,453.00,-30
1588283683,453.00,-30
1588283743,450.00,-28
1588283803,453.00,-29
1588283863,450.00,-30
1588283924,451.00,-31
1588283984,450.00,-30
1588284044,448.00,-29
1588284104,448.00,-27
1588334948,440.00,-28
1588335009,441.00,-29
1588335447,442.00,-28
1588335507,443.00,-29
1588335567,445.00,-28
1588335627,445.00,-28
1588335687,444.00,-30
1588335747,443.00,-28
1588335807,443.00,-30
1588335867,435.00,-29
1588335927,436.00,-28
1588335987,435.00,-29
1588336047,436.00,-31
1588336107,432.00,-29
1588336167,437.00,-30
1588336227,438.00,-28
1588336287,434.00,-28
1588336347,435.00,-30
1588336407,433.00,-30
1588336467,435.00,-30
1588336527,435.00,-29
1588336588,435.00,-30
1588336648,435.00,-28
1588336708,436.00,-30
1588336768,433.00,-28
1588336828,435.00,-29
1588336888,435.00,-32
1588336948,433.00,-31
1588337008,432.00,-31
1588337068,434.00,-30
1588337128,434.00,-31
1588337188,433.00,-28
1588337248,431.00,-29
1588337308,431.00,-29
1588337368,432.00,-31
1588337428,429.00,-30
1588337488,433.00,-30
1588337549,432.00,-29
1588337609,431.00,-28
1588337669,431.00,-28
1588337729,431.00,-31
1588337789,431.00,-29
1588337849,431.00,-30
1588337909,431.00,-30
1588337969,425.00,-29
1588338029,425.00,-29
1588338089,430.00,-31
1588338149,428.00,-29
1588338209,429.00,-30
1588338269,428.00,-29
1588338329,430.00,-28
1588338389,433.00,-28
1588338450,432.00,-29
1588338510,429.00,-32
1588338570,431.00,-28
1588338630,431.00,-29
1588338690,430.00,-30
1588338750,430.00,-31
1588338810,426.00,-28
1588338870,428.00,-29
1588338930,427.00,-28
1588338990,428.00,-28
1588339050,428.00,-28
1588339110,425.00,-27
1588339170,426.00,-28
1588339230,427.00,-28
1588339291,425.00,-29
1588339351,426.00,-28
1588339411,427.00,-28
1588339471,428.00,-29
1588339534,425.00,-29
1588339594,424.00,-32
1588339654,424.00,-30
1588339714,423.00,-32
1588339774,425.00,-32
1588339834,424.00,-30
1588339894,422.00,-31
1588339954,428.00,-30
1588340015,426.00,-34
1588340075,422.00,-30
1588340135,424.00,-31
1588340195,426.00,-30
1588340255,427.00,-31
1588340315,425.00,-31
1588340375,428.00,-31
1588340435,425.00,-31
1588340495,425.00,-31
1588340555,425.00,-32
1588340615,429.00,-30
1588340676,430.00,-32
1588340736,431.00,-30
1588340796,427.00,-32
1588340856,431.00,-34
1588340916,431.00,-30
1588340976,434.00,-32
1588341036,435.00,-31
1588341096,435.00,-32
1588341156,434.00,-30
1588341216,434.00,-30
1588341276,432.00,-31
1588341336,431.00,-31
1588341396,434.00,-31
1588341456,434.00,-30
1588341516,431.00,-30
1588341576,435.00,-33
1588341636,432.00,-31
1588341697,432.00,-31
1588341757,433.00,-32
1588341817,433.00,-32
1588341877,432.00,-34
1588341937,434.00,-31
1588341997,436.00,-30
1588342057,437.00,-32
1588342117,439.00,-31
1588342177,437.00,-32
1588342237,437.00,-31
1588342297,437.00,-33
1588342357,434.00,-30
1588342417,429.00,-31
1588342477,428.00,-31
1588342537,430.00,-30
1588342597,431.00,-31
1588342657,431.00,-31
1588342718,432.00,-30
1588342778,430.00,-30
1588342838,430.00,-30
1588342898,431.00,-30
1588342958,431.00,-30
1588343018,431.00,-32
1588343078,432.00,-30
1588343138,429.00,-33
1588343198,428.00,-30
1588343258,428.00,-30
1588343318,429.00,-30
1588343378,426.00,-29
1588343438,426.00,-30
1588343498,428.00,-30
1588343558,430.00,-31
1588343618,431.00,-30
1588343678,433.00,-30
1588343738,431.00,-32
1588343798,433.00,-30
1588343860,429.00,-30
1588343920,428.00,-30
1588343980,430.00,-30
1588344040,431.00,-31
1588344100,431.00,-30
1588344160,432.00,-30
1588344220,431.00,-31
1588344280,431.00,-30
1588344340,428.00,-31
1588344400,427.00,-31
1588344461,429.00,-30
1588344521,430.00,-33
1588344581,430.00,-31
1588344641,429.00,-30
1588344701,432.00,-30
1588344761,432.00,-33
1588344821,431.00,-30
1588344881,432.00,-30
1588344941,433.00,-31
1588345001,429.00,-34
1588345061,430.00,-32
1588345121,427.00,-31
1588345181,430.00,-30
1588345241,430.00,-31
1588345301,427.00,-30
1588345362,428.00,-30
1588345422,429.00,-29
1588345482,428.00,-31
1588345542,432.00,-30
1588345602,430.00,-31
1588345662,429.00,-31
1588345722,430.00,-30
1588345782,428.00,-31
1588345842,429.00,-31
1588345902,429.00,-30
1588345962,431.00,-31
1588346023,429.00,-30
1588346083,430.00,-30
1588346143,428.00,-30
1588346203,431.00,-30
1588346263,431.00,-31
1588346323,430.00,-31
1588346383,429.00,-30
1588346443,428.00,-30
1588346503,433.00,-31
1588346563,434.00,-31
1588346623,435.00,-31
1588346683,433.00,-30
1588346743,431.00,-30
1588346803,432.00,-31
1588346863,433.00,-30
1588346923,434.00,-31
1588346983,432.00,-32
1588347043,430.00,-31
1588347104,432.00,-30
1588347164,427.00,-32
1588347224,429.00,-31
1588347284,433.00,-30
1588347344,432.00,-30
1588347404,428.00,-31
1588347464,428.00,-29
1588347524,428.00,-30
1588347584,428.00,-30
1588347644,431.00,-31
1588347704,429.00,-30
1588347764,430.00,-31
1588347824,430.00,-30
1588347884,433.00,-30
1588347945,433.00,-31
1588348005,431.00,-30
1588348065,431.00,-31
1588348125,433.00,-31
1588348185,433.00,-32
1588348245,433.00,-30
1588348305,434.00,-31
1588348365,433.00,-30
1588348425,431.00,-30
1588348485,431.00,-30
1588348545,428.00,-29
1588348605,429.00,-27
1588348665,427.00,-30
1588348725,429.00,-31
1588348785,430.00,-30
1588348845,430.00,-29
1588348906,430.00,-30
1588348966,432.00,-30
1588349026,431.00,-30
1588349086,430.00,-29
1588349146,429.00,-29
1588349206,428.00,-30
1588349266,428.00,-32
1588349326,426.00,-30
1588349386,431.00,-30
1588349446,433.00,-30
1588349506,433.00,-30
1588349566,429.00,-30
1588349626,431.00,-33
1588349686,431.00,-29
1588349746,431.00,-28
1588349806,431.00,-29
1588349866,427.00,-28
1588349927,430.00,-28
1588349987,427.00,-28
1588350047,430.00,-28
1588350107,429.00,-28
1588350167,429.00,-30
1588350227,428.00,-31
1588350287,428.00,-28
1588350347,427.00,-29
1588350407,425.00,-30
1588350467,427.00,-28
1588350528,427.00,-30
1588350588,431.00,-28
1588350648,428.00,-29
1588350708,430.00,-28
1588350768,430.00,-28
1588350828,430.00,-28
1588350888,429.00,-28
1588350948,430.00,-30
1588351011,429.00,-28
1588351071,431.00,-28
1588351131,432.00,-29
1588351191,429.00,-29
1588351251,430.00,-29
1588351311,430.00,-28
1588351371,430.00,-28
1588351432,429.00,-29
1588351492,427.00,-29
1588351552,427.00,-30
1588351612,428.00,-30
1588351672,430.00,-29
1588351732,432.00,-29
1588351792,429.00,-28
1588351852,427.00,-29
1588351912,426.00,-28
1588351973,428.00,-30
1588352033,435.00,-30
1588352094,434.00,-29
1588352154,430.00,-31
1588352214,433.00,-30
1588352275,431.00,-29
1588352335,429.00,-31
1588352395,429.00,-31
1588352455,428.00,-32
1588352515,430.00,-29
1588352575,433.00,-30
1588352635,430.00,-29
1588352695,427.00,-31
1588352755,429.00,-30
1588352815,429.00,-29
1588352876,428.00,-32
1588352936,426.00,-31
1588352996,430.00,-30
1588353056,427.00,-29
1588353116,428.00,-29
1588353176,430.00,-28
1588353236,429.00,-29
1588353296,426.00,-31
1588353356,426.00,-29
1588353417,427.00,-29
1588353477,426.00,-30
1588353537,429.00,-30
1588353597,430.00,-31
1588353657,427.00,-30
1588353717,429.00,-29
1588353777,428.00,-29
1588353837,431.00,-29
1588353897,433.00,-28
1588353958,433.00,-29
1588354018,431.00,-29
1588354078,429.00,-28
1588354138,428.00,-28
1588354198,429.00,-28
1588354258,431.00,-28
1588354318,431.00,-31
1588354378,430.00,-30
1588354438,428.00,-27
1588354498,428.00,-28
1588354558,428.00,-29
1588354618,427.00,-28
1588354679,426.00,-30
1588354739,427.00,-29
1588354799,427.00,-28
1588354859,429.00,-28
1588354919,429.00,-28
1588354979,430.00,-29
1588355039,431.00,-28
1588355099,430.00,-31
1588355160,426.00,-33
1588355220,425.00,-33
1588355280,426.00,-33
1588355340,427.00,-29
1588355400,428.00,-29
1588355460,429.00,-28
1588355520,425.00,-28
1588355580,422.00,-30
1588355640,423.00,-29
1588355700,423.00,-29
1588355760,422.00,-31
1588355820,424.00,-32
1588355881,422.00,-31
1588355941,423.00,-31
1588356001,422.00,-31
1588356061,426.00,-31
1588356121,423.00,-31
1588356181,427.00,-32
1588356241,426.00,-31
1588356301,428.00,-30
1588356361,426.00,-31
1588356421,427.00,-33
1588356481,430.00,-30
1588356541,430.00,-31
1588356601,431.00,-31
1588356662,433.00,-31
1588356722,433.00,-33
1588356782,431.00,-29
1588356842,426.00,-28
1588356902,429.00,-29
1588356962,431.00,-29
1588357022,430.00,-29
1588357082,428.00,-30
1588357142,427.00,-29
1588357202,427.00,-29
1588357262,428.00,-28
1588357322,429.00,-29
1588357383,428.00,-29
1588357443,430.00,-28
1588357503,428.00,-29
1588357563,432.00,-30
1588357623,432.00,-30
1588357683,437.00,-28
1588357743,436.00,-29
1588357803,435.00,-29
1588357863,437.00,-29
1588357923,431.00,-29
1588357983,430.00,-28
1588358044,429.00,-30
1588358104,431.00,-29
1588358164,431.00,-28
1588358224,429.00,-29
1588358284,429.00,-31
1588358344,430.00,-28
1588358404,431.00,-29
1588358464,431.00,-29
1588358525,435.00,-30
1588358585,437.00,-30
1588358645,438.00,-30
1588358705,438.00,-28
1588358766,436.00,-29
1588358826,434.00,-28
1588358886,432.00,-30
1588358946,432.00,-31
1588359006,431.00,-29
1588359067,430.00,-30
1588359127,431.00,-32
1588359187,433.00,-30
1588359248,433.00,-29
1588359308,434.00,-30
1588359368,434.00,-30
1588359429,433.00,-28
1588359489,438.00,-30
1588359549,438.00,-30
1588359609,436.00,-29
1588359669,435.00,-28
1588359729,433.00,-29
1588359790,434.00,-30
1588359850,432.00,-28
1588359910,432.00,-30
1588359970,435.00,-32
1588360030,434.00,-30
1588360090,433.00,-29
1588360150,433.00,-30
1588360210,433.00,-29
1588360270,432.00,-28
1588360331,432.00,-29
1588360391,433.00,-29
1588360451,435.00,-28
1588360574,431.00,-28
1588360634,433.00,-29
1588360694,432.00,-31
1588360754,432.00,-29
1588360814,432.00,-29
1588360874,431.00,-29
1588360934,428.00,-29
1588360994,431.00,-30
1588361054,431.00,-31
1588361114,433.00,-30
1588361175,429.00,-29
1588361235,432.00,-30
1588361295,430.00,-29
1588361355,428.00,-29
1588361416,432.00,-30
1588361476,427.00,-29
1588361536,430.00,-28
1588361596,433.00,-31
1588361656,432.00,-31
1588361716,432.00,-30
1588361776,431.00,-28
1588361836,434.00,-30
1588361897,433.00,-29
1588361957,434.00,-31
1588362017,433.00,-29
1588362078,432.00,-28
1588362138,429.00,-32
1588362199,427.00,-33
1588362259,428.00,-32
1588362319,427.00,-33
1588362383,428.00,-32
1588362443,432.00,-29
1588362504,434.00,-28
1588362564,433.00,-33
1588362624,434.00,-31
1588362684,432.00,-32
1588362748,436.00,-30
1588362808,430.00,-30
1588362868,434.00,-30
1588362929,438.00,-31
1588362989,436.00,-29
1588363049,433.00,-31
1588363111,435.00,-31
1588363171,435.00,-31
1588363231,434.00,-31
1588363292,434.00,-29
1588363352,439.00,-30
1588363413,433.00,-30
1588363473,432.00,-29
1588363534,433.00,-30
1588363594,425.00,-30
1588363654,427.00,-31
1588363715,431.00,-30
1588363776,431.00,-30
1588363836,430.00,-30
1588363896,433.00,-30
1588363957,431.00,-31
1588364018,434.00,-31
1588364078,424.00,-30
1588364138,426.00,-31
1588364199,428.00,-30
1588364259,430.00,-30
1588364319,429.00,-30
1588364380,428.00,-30
1588364440,432.00,-30
1588364501,431.00,-29
1588364561,422.00,-31
1588364622,424.00,-29
1588364682,422.00,-31
1588364743,423.00,-29
1588364803,426.00,-30
1588364864,426.00,-30
1588364924,431.00,-30
1588364984,426.00,-29
1588365045,423.00,-30
1588365105,427.00,-29
1588365165,423.00,-31
1588365226,420.00,-31
1588365286,426.00,-30
1588365346,430.00,-30
1588365407,429.00,-30
1588365468,423.00,-30
1588365528,424.00,-30
1588365588,420.00,-30
1588365648,423.00,-30
1588365708,423.00,-33
1588365768,420.00,-30
1588365828,423.00,-29
1588365889,423.00,-30
1588365949,420.00,-30
1588366009,420.00,-30
1588366069,421.00,-29
1588366129,421.00,-30
1588366189,423.00,-30
1588366249,421.00,-29
1588366309,423.00,-29
1588366369,423.00,-29
1588366430,422.00,-29
1588366490,423.00,-30
1588366550,420.00,-31
1588366610,421.00,-30
1588366670,422.00,-30
1588366730,421.00,-29
1588366791,423.00,-29
1588366851,422.00,-29
1588366911,420.00,-29
1588366971,421.00,-29
1588367031,421.00,-30
1588367091,420.00,-34
1588367151,420.00,-29
1588367212,421.00,-29
1588367272,420.00,-31
1588367332,422.00,-30
1588367392,424.00,-29
1588367452,421.00,-29
1588367512,423.00,-29
1588367572,420.00,-29
1588367632,422.00,-29
1588367693,425.00,-30
1588367753,422.00,-29
1588367813,423.00,-31
1588367873,424.00,-30
1588367933,423.00,-30
1588367993,428.00,-29
1588368053,431.00,-29
1588368114,431.00,-31
1588368174,426.00,-29
1588368234,424.00,-30
1588368294,424.00,-29
1588368355,428.00,-29
1588368415,430.00,-34
1588368475,430.00,-31
1588368535,431.00,-29
1588368595,429.00,-29
1588368655,429.00,-29
1588368716,425.00,-29
1588368776,425.00,-32
1588368836,426.00,-29
1588368896,433.00,-29
1588368956,433.00,-30
1588369016,434.00,-30
1588369076,435.00,-29
1588369136,430.00,-29
1588369196,427.00,-29
1588369256,426.00,-30
1588369317,427.00,-29
1588369377,430.00,-29
1588369437,425.00,-28
1588369497,430.00,-30
1588369557,429.00,-30
1588369617,427.00,-29
1588369677,425.00,-29
1588369737,429.00,-29
1588369797,428.00,-29
1588369857,422.00,-29
1588369918,429.00,-30
1588369978,428.00,-31
1588370038,430.00,-31
1588370098,425.00,-29
1588370158,430.00,-29
1588370218,430.00,-29
1588370278,429.00,-31
1588370338,427.00,-32
1588370398,426.00,-31
1588370458,429.00,-29
1588370518,424.00,-30
1588370578,428.00,-31
1588370638,427.00,-32
1588370698,424.00,-28
1588370759,427.00,-31
1588370819,425.00,-31
1588370879,430.00,-29
1588370939,423.00,-29
1588370999,426.00,-29
1588371059,429.00,-31
1588371119,429.00,-29
1588371179,431.00,-29
1588371239,427.00,-30
1588371299,424.00,-31
1588371359,423.00,-29
1588371419,422.00,-29
1588371479,423.00,-33
1588371539,427.00,-29
1588371599,432.00,-29
1588371659,429.00,-29
1588371720,427.00,-30
1588371780,426.00,-29
1588371840,428.00,-29
1588371900,425.00,-29
1588371960,424.00,-30
1588372020,426.00,-29
1588372080,424.00,-31
1588372140,425.00,-30
1588372200,426.00,-29
1588372260,423.00,-30
1588372320,422.00,-29
1588372380,423.00,-31
1588372441,424.00,-29
1588372501,427.00,-32
1588372561,424.00,-30
1588372621,425.00,-29
1588372681,422.00,-29
1588372741,425.00,-29
1588372801,425.00,-29
1588372861,424.00,-31
1588372921,422.00,-31
1588372981,425.00,-30
1588373041,423.00,-29
1588373101,423.00,-29
1588373161,427.00,-31
1588373221,424.00,-32
1588373281,428.00,-30
1588373341,428.00,-31
1588373402,426.00,-31
1588373462,427.00,-29
1588373522,428.00,-29
1588373582,426.00,-29
1588373642,424.00,-30
1588373702,425.00,-30
1588373762,424.00,-29
1588373822,426.00,-31
1588373882,426.00,-31
1588373942,423.00,-29
1588374002,425.00,-29
1588374062,423.00,-29
1588374122,422.00,-29
1588374182,422.00,-29
1588374242,425.00,-29
1588374302,421.00,-29
1588374362,422.00,-33
1588374422,426.00,-29
1588374482,425.00,-29
1588374543,424.00,-29
1588374603,426.00,-30
1588374663,429.00,-30
1588374723,424.00,-30
1588374783,426.00,-29
1588374843,427.00,-31
1588374903,425.00,-32
1588374963,423.00,-29
1588375023,425.00,-30
1588375083,427.00,-30
1588375143,427.00,-31
1588375203,423.00,-30
1588375263,424.00,-30
1588375323,425.00,-29
1588375383,424.00,-30
1588375443,429.00,-30
1588375503,432.00,-29
1588375564,429.00,-31
1588375624,426.00,-31
1588375684,429.00,-30
1588375744,430.00,-29
1588375804,430.00,-29
1588375864,430.00,-29
1588375924,430.00,-29
1588375984,428.00,-30
1588376044,429.00,-30
1588376104,429.00,-29
1588376164,429.00,-29
1588376224,427.00,-29
1588376284,427.00,-29
1588376344,427.00,-29
1588376404,432.00,-30
1588376464,432.00,-30
1588376524,431.00,-29
1588376584,427.00,-31
1588376644,428.00,-30
1588376704,428.00,-29
1588376765,426.00,-29
1588376825,427.00,-29
1588376885,427.00,-31
1588376945,430.00,-30
1588377005,428.00,-33
1588377065,431.00,-29
1588377125,431.00,-30
1588377185,429.00,-29
1588377245,428.00,-31
1588377305,428.00,-29
1588377365,433.00,-29
1588377425,428.00,-29
1588377485,431.00,-29
1588377545,426.00,-29
1588377605,431.00,-30
1588377665,432.00,-30
1588377725,429.00,-29
1588377786,429.00,-29
1588377846,428.00,-30
1588377906,429.00,-29
1588377966,428.00,-29
1588378026,428.00,-30
1588378086,428.00,-31
1588378146,431.00,-30
1588378206,430.00,-30
1588378266,429.00,-29
1588378326,429.00,-29
1588378386,430.00,-30
1588378446,428.00,-29
1588378506,430.00,-29
1588378566,431.00,-31
1588378626,427.00,-32
1588378686,428.00,-29
1588378746,430.00,-29
1588378806,430.00,-29
1588378866,431.00,-30
1588378927,428.00,-31
1588378987,431.00,-30
1588379047,431.00,-29
1588379107,432.00,-30
1588379167,434.00,-30
1588379227,432.00,-32
1588379287,431.00,-29
1588379347,431.00,-29
1588379407,433.00,-29
1588379467,436.00,-29
1588379527,435.00,-30
1588379587,431.00,-29
1588379647,431.00,-29
1588379707,425.00,-31
1588379767,429.00,-30
1588379827,430.00,-29
1588379887,433.00,-30
1588379947,435.00,-29
1588380007,431.00,-29
1588380068,433.00,-31
1588380128,432.00,-29
1588380188,437.00,-28
1588380248,432.00,-30
1588380308,433.00,-28
1588380368,435.00,-29
1588380428,430.00,-29
1588380488,430.00,-29
1588380548,426.00,-30
1588380608,427.00,-29
1588380668,431.00,-29
1588380728,429.00,-29
1588380788,428.00,-30
1588380848,430.00,-29
1588380908,430.00,-31
1588380968,431.00,-29
1588381028,433.00,-29
1588381088,430.00,-30
1588381148,434.00,-29
1588381208,434.00,-30
1588381268,433.00,-32
1588381328,434.00,-30
1588381389,434.00,-30
1588381449,436.00,-29
1588381509,433.00,-29
1588381569,433.00,-29
1588381629,428.00,-30
1588381689,429.00,-31
1588381749,429.00,-30
1588381809,434.00,-29
1588381869,433.00,-29
1588381929,430.00,-32
1588381989,430.00,-30
1588382049,432.00,-29
1588382109,436.00,-29
1588382169,436.00,-29
1588382229,431.00,-29
1588382289,431.00,-31
1588382349,433.00,-31
1588382410,435.00,-29
1588382470,437.00,-29
1588382530,433.00,-30
1588382590,434.00,-33
1588382650,433.00,-29
1588382710,436.00,-28
1588382770,434.00,-29
1588382830,433.00,-30
1588382890,433.00,-27
1588382950,433.00,-29
1588383010,433.00,-28
1588383070,434.00,-30
1588383130,434.00,-32
1588383190,436.00,-29
1588383250,433.00,-28
1588383310,435.00,-28
1588383370,436.00,-29
1588383430,434.00,-28
1588383490,433.00,-28
1588383550,433.00,-28
1588383610,433.00,-29
1588383671,435.00,-28
1588383731,435.00,-29
1588383791,437.00,-29
1588383851,435.00,-30
1588383911,437.00,-29
1588383971,431.00,-28
1588384031,435.00,-30
1588384091,437.00,-29
1588384151,439.00,-29
1588384211,437.00,-29
1588384271,435.00,-29
1588384331,432.00,-29
1588384391,433.00,-28
1588384451,430.00,-30
1588384511,433.00,-31
1588384571,432.00,-35
1588384631,430.00,-34
1588384691,433.00,-33
1588384751,434.00,-34
1588384811,432.00,-28
1588384871,435.00,-29
1588384932,436.00,-30
1588384992,436.00,-29
1588385052,434.00,-28
1588385112,433.00,-28
1588385172,434.00,-28
1588385232,432.00,-29
1588385292,434.00,-28
1588385352,433.00,-28
1588385412,435.00,-29
1588385472,435.00,-29
1588385532,435.00,-30
1588385592,436.00,-27
1588385652,433.00,-29
1588385712,432.00,-28
1588385772,437.00,-30
1588385832,438.00,-28
1588385892,435.00,-29
1588385952,435.00,-29
1588386013,436.00,-29
1588386073,436.00,-28
1588386133,439.00,-28
1588386193,440.00,-28
1588386253,440.00,-29
1588386313,440.00,-31
1588386373,436.00,-30
1588386433,437.00,-29
1588386493,436.00,-30
1588386553,437.00,-29
1588386613,439.00,-28
1588386673,438.00,-32
1588386733,442.00,-32
1588386794,441.00,-30
1588386854,442.00,-30
1588386914,443.00,-30
1588386974,439.00,-30
1588387034,439.00,-31
1588387094,439.00,-30
1588387154,443.00,-31
1588387214,437.00,-31
1588387274,437.00,-31
1588387334,435.00,-31
1588387394,438.00,-31
1588387454,438.00,-30
1588387514,437.00,-31
1588387575,439.00,-31
1588387635,438.00,-30
1588387695,438.00,-30
1588387755,440.00,-32
1588387815,435.00,-31
1588387875,434.00,-31
1588387935,435.00,-31
1588387995,436.00,-30
1588388055,440.00,-30
1588388115,436.00,-31
1588388176,437.00,-31
1588388236,441.00,-32
1588388296,437.00,-30
1588388356,437.00,-30
1588388416,440.00,-31
1588388476,439.00,-31
1588388536,438.00,-30
1588388596,438.00,-31
1588388656,437.00,-31
1588388716,437.00,-33
1588388776,438.00,-31
1588388837,439.00,-31
1588388897,436.00,-31
1588388957,435.00,-32
1588389017,438.00,-32
1588389077,438.00,-30
1588389137,440.00,-30
1588389197,437.00,-30
1588389257,439.00,-31
1588389317,437.00,-28
1588389377,437.00,-28
1588389438,437.00,-29
1588389498,439.00,-30
1588389558,435.00,-29
1588389618,438.00,-28
1588389678,437.00,-29
1588389738,437.00,-28
1588389798,434.00,-29
1588389858,441.00,-29
1588389918,440.00,-29
1588389978,440.00,-29
1588390038,437.00,-29
1588390098,437.00,-30
1588390159,438.00,-31
1588390219,438.00,-28
1588390279,441.00,-28
1588390339,439.00,-28
1588390399,440.00,-30
1588390459,442.00,-28
1588390519,439.00,-29
1588390579,439.00,-28
1588390639,438.00,-28
1588390699,445.00,-30
1588390759,444.00,-30
1588390819,443.00,-30
1588390879,440.00,-31
1588390940,441.00,-32
1588391000,436.00,-31
1588391060,439.00,-31
1588391120,438.00,-31
1588391180,439.00,-30
1588391240,439.00,-31
1588391300,438.00,-30
1588391360,438.00,-31
1588391420,436.00,-30
1588391480,439.00,-30
1588391540,436.00,-30
1588391600,437.00,-31
1588391660,438.00,-28
1588391720,427.00,-29
1588391781,429.00,-32
1588391841,429.00,-30
1588391901,428.00,-30
1588391961,427.00,-28
1588392021,428.00,-29
1588392081,429.00,-30
1588392141,426.00,-30
1588392201,424.00,-28
1588392261,427.00,-32
1588392321,427.00,-28
1588392381,424.00,-28
1588392441,422.00,-28
1588392502,425.00,-28
1588392562,425.00,-28
1588392622,425.00,-29
1588392682,426.00,-29
1588392742,425.00,-28
1588392802,425.00,-29
1588392862,426.00,-30
1588392922,426.00,-29
1588392982,427.00,-29
1588393043,426.00,-29
1588393103,427.00,-28
1588393163,426.00,-29
1588393223,427.00,-28
1588393283,426.00,-28
1588393343,423.00,-28
1588393403,424.00,-29
1588393463,428.00,-29
1588393523,427.00,-28
1588393583,426.00,-28
1588393643,430.00,-28
1588393703,426.00,-31
1588393764,427.00,-28
1588393824,426.00,-30
1588393884,427.00,-30
1588393944,427.00,-34
1588394004,424.00,-28
1588394064,425.00,-30
1588394124,426.00,-28
1588394184,426.00,-29
1588394244,427.00,-28
1588394304,425.00,-29
1588394365,424.00,-28
1588394425,425.00,-28
1588394485,429.00,-29
1588394545,427.00,-29
1588394605,427.00,-29
1588394665,427.00,-30
1588394725,429.00,-29
1588394785,429.00,-28
1588394845,429.00,-29
1588394906,435.00,-30
1588394966,432.00,-30
1588395026,434.00,-31
1588395086,434.00,-29
1588395146,435.00,-30
1588395206,437.00,-30
1588395266,438.00,-30
1588395326,433.00,-29
1588395386,435.00,-29
1588395446,436.00,-30
1588395506,437.00,-29
1588395567,433.00,-32
1588395627,433.00,-30
1588395687,435.00,-30
1588395747,438.00,-29
1588395807,436.00,-29
1588395867,435.00,-29
1588395927,434.00,-29
1588395987,434.00,-30
1588396047,433.00,-29
1588396107,434.00,-29
1588396168,435.00,-30
1588396228,432.00,-31
1588396288,430.00,-29
1588396348,432.00,-30
1588396408,441.00,-29
1588396469,441.00,-30
1588396529,441.00,-29
1588396589,441.00,-29
1588396649,440.00,-28
1588396709,438.00,-29
1588396769,436.00,-31
1588396829,435.00,-30
1588396889,438.00,-29
1588396949,436.00,-29
1588397009,437.00,-28
1588397070,438.00,-29
1588397130,439.00,-29
1588397190,438.00,-30
1588397250,436.00,-30
1588397310,436.00,-29
1588397370,433.00,-29
1588397430,434.00,-29
1588397490,435.00,-30
1588397550,434.00,-29
1588397610,436.00,-28
1588397671,436.00,-29
1588397731,435.00,-30
1588397791,436.00,-31
1588397851,438.00,-29
1588397911,435.00,-30
1588397971,436.00,-29
1588398032,435.00,-30
1588398092,434.00,-29
1588398152,437.00,-30
1588398212,433.00,-28
1588398272,436.00,-30
1588398332,434.00,-30
1588398392,429.00,-31
1588398453,433.00,-31
1588398513,432.00,-31
1588398573,434.00,-29
1588398633,435.00,-33
1588398693,433.00,-29
1588398753,431.00,-29
1588398814,435.00,-30
1588398874,432.00,-29
1588398934,434.00,-29
1588398994,433.00,-29
1588399054,433.00,-31
1588399114,431.00,-31
1588399174,434.00,-29
1588399235,436.00,-30
1588399295,435.00,-30
1588399355,436.00,-29
1588399415,436.00,-28
1588399475,432.00,-28
1588399535,434.00,-28
1588399596,435.00,-28
1588399656,435.00,-31
1588399716,438.00,-29
1588399776,435.00,-28
1588399836,433.00,-30
1588399897,435.00,-30
1588399957,433.00,-28
1588400017,435.00,-29
1588400077,434.00,-29
1588400138,438.00,-29
1588400198,435.00,-28
1588400258,434.00,-29
1588400319,439.00,-30
1588400379,435.00,-32
1588400439,435.00,-29
1588400500,432.00,-29
1588400560,434.00,-30
1588400620,435.00,-30
1588400680,435.00,-29
1588400740,435.00,-29
1588400801,433.00,-29
1588400861,430.00,-31
1588400921,434.00,-30
1588400981,431.00,-29
1588401041,435.00,-30
1588401101,434.00,-29
1588401162,432.00,-34
1588401222,433.00,-29
1588401282,434.00,-29
1588401342,430.00,-29
1588401402,431.00,-29
1588401462,433.00,-29
1588401522,435.00,-29
1588401582,432.00,-29
1588401642,433.00,-29
1588401703,431.00,-30
1588401763,434.00,-29
1588401823,436.00,-29
1588401883,435.00,-30
1588401943,434.00,-30
1588402003,434.00,-30
1588402063,432.00,-30
1588402123,435.00,-30
1588402183,433.00,-30
1588402243,432.00,-29
1588402304,433.00,-29
1588402364,435.00,-30
1588402424,432.00,-29
1588402484,432.00,-31
1588402544,432.00,-29
1588402604,433.00,-29
1588402665,431.00,-30
1588402725,434.00,-30
1588402785,433.00,-30
1588402845,432.00,-30
1588402905,435.00,-31
1588402965,434.00,-28
1588403025,434.00,-31
1588403085,433.00,-29
1588403145,435.00,-29
1588403205,434.00,-30
1588403265,433.00,-30
1588403326,431.00,-29
1588403386,432.00,-29
1588403446,431.00,-28
1588403506,433.00,-29
1588403566,431.00,-30
1588403627,435.00,-30
1588403687,431.00,-29
1588403747,434.00,-30
1588403808,434.00,-29
1588403868,437.00,-29
1588403928,433.00,-29
1588403988,435.00,-28
1588404048,433.00,-30
1588404108,432.00,-29
1588404169,431.00,-31
1588404229,432.00,-29
1588404289,432.00,-28
1588404349,433.00,-31
1588404409,431.00,-29
1588404470,435.00,-29
1588404530,431.00,-29
1588404590,430.00,-29
1588404650,433.00,-29
1588404710,432.00,-29
1588404770,429.00,-29
1588404830,431.00,-29
1588404890,427.00,-29
1588404951,429.00,-29
1588405011,427.00,-31
1588405071,427.00,-29
1588405131,427.00,-29
1588405191,427.00,-29
1588405252,429.00,-29
1588405312,428.00,-30
1588405372,427.00,-31
1588405432,427.00,-30
1588405492,426.00,-29
1588405552,427.00,-31
1588405613,428.00,-28
1588405673,427.00,-30
1588405733,423.00,-30
1588405793,425.00,-29
1588405853,426.00,-31
1588405913,423.00,-29
1588405973,424.00,-31
1588406034,424.00,-29
1588406094,423.00,-28
1588406154,426.00,-28
1588406214,427.00,-31
1588406274,423.00,-31
1588406334,425.00,-29
1588406394,425.00,-29
1588406455,425.00,-29
1588406515,424.00,-29
1588406575,424.00,-29
1588406635,423.00,-29
1588406695,424.00,-31
1588406755,424.00,-30
1588406815,424.00,-31
1588406876,425.00,-29
1588406936,424.00,-30
1588406996,425.00,-30
1588407056,424.00,-29
1588407116,426.00,-30
1588407177,426.00,-33
1588407237,424.00,-29
1588407297,425.00,-29
1588407357,424.00,-31
1588407417,422.00,-34
1588407477,427.00,-34
1588407537,424.00,-33
1588407597,426.00,-35
1588407658,426.00,-30
1588407718,425.00,-30
1588407778,429.00,-30
1588407838,428.00,-30
1588407898,431.00,-28
1588407958,427.00,-29
1588408018,426.00,-29
1588408078,426.00,-29
1588408139,428.00,-28
1588408199,427.00,-30
1588408259,428.00,-28
1588408319,428.00,-28
1588408379,428.00,-31
1588408439,429.00,-30
1588408499,425.00,-29
1588408559,428.00,-29
1588408620,429.00,-30
1588408680,427.00,-29
1588408740,427.00,-30
1588408800,427.00,-29
1588408860,426.00,-29
1588408920,426.00,-29
1588408980,427.00,-29
1588409041,427.00,-29
1588409101,430.00,-30
1588409161,426.00,-29
1588409221,427.00,-31
1588409281,428.00,-31
1588409341,426.00,-30
1588409402,428.00,-31
1588409462,427.00,-29
1588409523,427.00,-28
1588409586,428.00,-29
1588409647,428.00,-29
1588409707,429.00,-30
1588409767,431.00,-28
1588409827,428.00,-31
1588409888,435.00,-29
1588409948,433.00,-29
1588410008,435.00,-30
1588410068,434.00,-29
1588410128,433.00,-30
1588410189,437.00,-30
1588410249,439.00,-29
1588410309,436.00,-33
1588410369,438.00,-32
1588410429,437.00,-29
1588410489,437.00,-30
1588410550,439.00,-29
1588410610,440.00,-31
1588410670,438.00,-30
1588410731,437.00,-29
1588410791,437.00,-29
1588410851,435.00,-29
1588410911,436.00,-29
1588410972,435.00,-29
1588411032,434.00,-29
1588411092,436.00,-30
1588411153,435.00,-31
1588411213,434.00,-29
1588411274,434.00,-28
1588411334,434.00,-30
1588411394,618.00,-30
1588411454,550.00,-33
1588411515,524.00,-30
1588411575,468.00,-29
1588411635,443.00,-29
1588411695,434.00,-30
1588411756,437.00,-30
1588411816,434.00,-29
1588411876,512.00,-29
1588411936,481.00,-29
1588411997,447.00,-30
1588412057,438.00,-30
1588412117,438.00,-29
1588412177,438.00,-28
1588412237,438.00,-30
1588412297,481.00,-29
1588412357,500.00,-29
1588412418,472.00,-30
1588412478,447.00,-29
1588412538,462.00,-28
1588412598,443.00,-29
1588412658,441.00,-34
1588412718,437.00,-29
1588412779,432.00,-31
1588412839,501.00,-30
1588412899,486.00,-30
1588412959,465.00,-29
1588413019,448.00,-29
1588413079,438.00,-30
1588413139,444.00,-31
1588413200,435.00,-29
1588413260,434.00,-32
1588413320,439.00,-30
1588413380,434.00,-29
1588413440,470.00,-32
1588413500,458.00,-30
1588413560,457.00,-29
1588413621,451.00,-30
1588413681,442.00,-30
1588413741,448.00,-31
1588413801,443.00,-30
1588413861,437.00,-29
1588413921,437.00,-30
1588413981,432.00,-31
1588414041,430.00,-29
1588414102,431.00,-29
1588414162,430.00,-29
1588414222,430.00,-30
1588414282,454.00,-30
1588414342,499.00,-30
1588414402,484.00,-29
1588414462,440.00,-30
1588414523,434.00,-31
1588414583,430.00,-30
1588414643,430.00,-28
1588414703,428.00,-31
1588414763,428.00,-31
1588414823,427.00,-30
1588414883,430.00,-29
1588414943,427.00,-32
1588415003,427.00,-30
1588415064,426.00,-30
1588415124,425.00,-30
1588415184,425.00,-30
1588415244,428.00,-31
1588415304,428.00,-32
1588415364,428.00,-29
1588415425,444.00,-29
1588415485,437.00,-30
1588415545,444.00,-30
1588415605,440.00,-30
1588415665,431.00,-30
1588415726,464.00,-33
1588415786,439.00,-30
1588415846,428.00,-30
1588415906,449.00,-30
1588415966,442.00,-30
1588416026,443.00,-31
1588416086,439.00,-31
1588416147,438.00,-30
1588416207,440.00,-31
1588416267,436.00,-32
1588416327,434.00,-33
1588416387,434.00,-30
1588416447,433.00,-29
1588416507,436.00,-29
1588416567,435.00,-30
1588416628,434.00,-30
1588416688,439.00,-30
1588416748,439.00,-30
1588416808,439.00,-31
1588416868,435.00,-32
1588416928,437.00,-29
1588416988,435.00,-30
1588417048,439.00,-30
1588417109,440.00,-31
1588417169,443.00,-30
1588417229,442.00,-30
1588417289,492.00,-31
1588417349,468.00,-30
1588417409,507.00,-29
1588417470,460.00,-30
1588417530,445.00,-29
1588417590,440.00,-30
1588417650,436.00,-30
1588417710,437.00,-33
1588417770,437.00,-31
1588417830,436.00,-31
1588417890,444.00,-31
1588417950,435.00,-29
1588418010,433.00,-32
1588418070,445.00,-32
1588418130,448.00,-30
1588418190,447.00,-29
1588418250,450.00,-29
1588418310,450.00,-30
1588418370,450.00,-30
1588418431,451.00,-31
1588418491,447.00,-29
1588418551,450.00,-31
1588418611,450.00,-33
1588418671,446.00,-32
1588418731,466.00,-29
1588418791,451.00,-30
1588418851,452.00,-31
1588418911,448.00,-30
1588418972,449.00,-31
1588419032,450.00,-32
1588419092,452.00,-30
1588419152,445.00,-31
1588419212,447.00,-28
1588419272,456.00,-29
1588419332,459.00,-28
1588419392,453.00,-28
1588419452,455.00,-28
1588419512,447.00,-30
1588419573,447.00,-30
1588419633,450.00,-28
1588419693,444.00,-27
1588419753,448.00,-28
1588419813,449.00,-27
1588419873,456.00,-28
1588419933,451.00,-27
1588419993,449.00,-28
1588420053,445.00,-28
1588420113,461.00,-27
1588420173,446.00,-29
1588420233,451.00,-28
1588420293,447.00,-27
1588420353,443.00,-28
1588420413,446.00,-28
1588420473,459.00,-28
1588420533,453.00,-27
1588420594,471.00,-28
1588420654,458.00,-29
1588420714,450.00,-28
1588420774,449.00,-29
1588420834,458.00,-28
1588420894,461.00,-30
1588420954,462.00,-28
1588421014,452.00,-29
1588421074,450.00,-29
1588421134,451.00,-28
1588421194,455.00,-27
1588421254,459.00,-27
1588421315,456.00,-28
1588421375,462.00,-28
1588421435,455.00,-27
1588421495,460.00,-29
1588421555,456.00,-29
1588421615,456.00,-33
1588421675,457.00,-31
1588421735,456.00,-29
1588421795,458.00,-30
1588421855,457.00,-29
1588421915,456.00,-30
1588421975,455.00,-30
1588422036,456.00,-31
1588422096,454.00,-28
1588422156,457.00,-31
1588422216,454.00,-29
1588422276,453.00,-29
1588422336,467.00,-29
1588422396,459.00,-27
1588422456,454.00,-33
1588422516,450.00,-29
1588422577,447.00,-29
1588422637,449.00,-30
1588422697,449.00,-29
1588422757,448.00,-31
1588422817,446.00,-29
1588422877,446.00,-29
1588422937,445.00,-31
1588422997,447.00,-30
1588423057,447.00,-31
1588423117,446.00,-29
1588423178,446.00,-30
1588423238,446.00,-27
1588423298,443.00,-27
1588423358,450.00,-31
1588423418,450.00,-27
1588423478,447.00,-27
1588423538,445.00,-27
1588423598,447.00,-30
1588423658,451.00,-29
1588423719,450.00,-31
1588423779,446.00,-29
1588423839,448.00,-30
1588423899,449.00,-29
1588423959,452.00,-33
1588424019,521.00,-29
1588424079,587.00,-31
1588424139,492.00,-30
1588424200,467.00,-29
1588424260,456.00,-29
1588424320,448.00,-30
1588424380,444.00,-28
1588424440,451.00,-29
1588424500,448.00,-28
1588424560,445.00,-29
1588424621,447.00,-32
1588424681,450.00,-28
1588424741,447.00,-30
1588424801,447.00,-32
1588424861,447.00,-31
1588424921,449.00,-29
1588424981,446.00,-29
1588425041,446.00,-29
1588425101,445.00,-28
1588425161,444.00,-27
1588425221,440.00,-28
1588425281,443.00,-28
1588425341,442.00,-28
1588425402,440.00,-30
1588425462,442.00,-31
1588425522,441.00,-30
1588425582,439.00,-28
1588425642,442.00,-28
1588425702,440.00,-29
1588425762,442.00,-28
1588425822,448.00,-30
1588425882,443.00,-29
1588425942,438.00,-31
1588426003,439.00,-32
1588426063,440.00,-28
1588426123,441.00,-28
1588426183,443.00,-28
1588426243,442.00,-28
1588426303,439.00,-31
1588426363,442.00,-30
1588426423,442.00,-29
1588426483,442.00,-28
1588426543,440.00,-30
1588426603,439.00,-29
1588426663,444.00,-28
1588426723,442.00,-29
1588426784,442.00,-30
1588426844,442.00,-28
1588426904,441.00,-28
1588426964,444.00,-32
1588427024,444.00,-29
1588427084,447.00,-31
1588427144,442.00,-31
1588427204,441.00,-32
1588427264,441.00,-29
1588427324,443.00,-29
1588427384,443.00,-31
1588427444,441.00,-31
1588427505,441.00,-29
1588427565,442.00,-28
1588427625,442.00,-28
1588427685,443.00,-32
1588427745,441.00,-29
1588427805,446.00,-31
1588427865,444.00,-32
1588427925,445.00,-29
1588427986,444.00,-29
1588428046,440.00,-28
1588428106,442.00,-32
1588428166,442.00,-32
1588428226,440.00,-29
1588428286,438.00,-30
1588428346,440.00,-32
1588428406,439.00,-28
1588428466,441.00,-28
1588428526,440.00,-30
1588428586,444.00,-31
1588428647,442.00,-28
1588428707,441.00,-30
1588428767,438.00,-29
1588428827,440.00,-29
1588428887,441.00,-28
1588428947,440.00,-29
1588429007,440.00,-28
1588429067,443.00,-32
1588429127,446.00,-30
1588429187,445.00,-28
1588429247,444.00,-29
1588429307,442.00,-29
1588429367,445.00,-29
1588429427,446.00,-29
1588429487,444.00,-29
1588429547,443.00,-28
1588429608,441.00,-29
1588429668,445.00,-30
1588429728,445.00,-29
1588429788,446.00,-30
1588429848,448.00,-32
1588429908,446.00,-30
1588429968,444.00,-30
1588430028,447.00,-30
1588430088,447.00,-30
1588430148,444.00,-29
1588430208,446.00,-30
1588430268,444.00,-29
1588430329,445.00,-29
1588430389,446.00,-29
1588430449,446.00,-29
1588430509,448.00,-31
1588430569,444.00,-35
1588430629,445.00,-32
1588430689,444.00,-31
1588430750,445.00,-32
1588430810,447.00,-30
1588430870,441.00,-30
1588430930,443.00,-30
1588430990,442.00,-29
1588431051,441.00,-33
1588431111,440.00,-30
1588431171,443.00,-29
1588431231,442.00,-32
1588431291,440.00,-31
1588431351,442.00,-30
1588431411,442.00,-30
1588431472,444.00,-28
1588431532,442.00,-29
1588431592,444.00,-29
1588431653,442.00,-29
1588431713,441.00,-31
1588431773,443.00,-30
1588431833,443.00,-30
1588431893,444.00,-31
1588431954,444.00,-30
1588432014,444.00,-28
1588432074,443.00,-30
1588432134,441.00,-29
1588432194,443.00,-30
1588432254,442.00,-29
1588432314,443.00,-29
1588432374,442.00,-29
1588432434,444.00,-32
1588432494,443.00,-29
1588432554,439.00,-30
1588432614,446.00,-29
1588432674,445.00,-31
1588432735,443.00,-31
1588432795,440.00,-29
1588432855,443.00,-30
1588432915,445.00,-29
1588432975,446.00,-30
1588433035,445.00,-29
1588433095,440.00,-28
1588433155,443.00,-30
1588433215,441.00,-32
1588433275,441.00,-31
1588433335,440.00,-30
1588433395,441.00,-32
1588433456,441.00,-34
1588433516,440.00,-30
1588433576,439.00,-29
1588433636,440.00,-30
1588433696,440.00,-29
1588433756,443.00,-29
1588433816,442.00,-31
1588433876,443.00,-30
1588433936,441.00,-29
1588433996,440.00,-32
1588434056,440.00,-29
1588434116,440.00,-29
1588434177,438.00,-30
1588434237,439.00,-30
1588434297,440.00,-29
1588434357,442.00,-28
1588434417,441.00,-29
1588434477,439.00,-31
1588434537,440.00,-29
1588434597,440.00,-31
1588434657,438.00,-29
1588434717,436.00,-31
1588434777,437.00,-32
1588434837,437.00,-29
1588434898,439.00,-31
1588434958,440.00,-29
1588435018,441.00,-28
1588435078,438.00,-30
1588435138,440.00,-29
1588435198,440.00,-29
1588435258,439.00,-30
1588435318,439.00,-32
1588435378,438.00,-29
1588435438,439.00,-29
1588435499,440.00,-29
1588435559,440.00,-28
1588435619,442.00,-30
1588435679,438.00,-30
1588435739,442.00,-31
1588435799,441.00,-30
1588435860,440.00,-30
1588435920,441.00,-30
1588435980,440.00,-32
1588436040,441.00,-29
1588436100,441.00,-29
1588436160,438.00,-30
1588436220,438.00,-30
1588436280,436.00,-30
1588436340,438.00,-29
1588436400,437.00,-31
1588436460,436.00,-29
1588436521,434.00,-30
1588436581,437.00,-30
1588436641,439.00,-31
1588436701,436.00,-30
1588436761,435.00,-29
1588436825,436.00,-30
1588436885,438.00,-29
1588436945,436.00,-32
1588437005,437.00,-29
1588437065,436.00,-30
1588437128,439.00,-28
1588437188,436.00,-28
1588437248,434.00,-30
1588437308,433.00,-30
1588437369,436.00,-30
1588437429,434.00,-29
1588437489,433.00,-30
1588437549,432.00,-30
1588437609,434.00,-30
1588437669,434.00,-30
1588437730,436.00,-28
1588437790,432.00,-28
1588437850,435.00,-30
1588437910,434.00,-29
1588437970,436.00,-29
1588438031,434.00,-31
1588438091,432.00,-28
1588438151,433.00,-28
1588438211,431.00,-30
1588438271,433.00,-29
1588438331,432.00,-28
1588438391,434.00,-29
1588438451,434.00,-29
1588438512,434.00,-28
1588438572,433.00,-36
1588438632,433.00,-30
1588438692,435.00,-28
1588438752,438.00,-31
1588438812,436.00,-28
1588438873,435.00,-31
1588438933,436.00,-28
1588438993,436.00,-29
1588439053,438.00,-29
1588439113,435.00,-28
1588439174,434.00,-28
1588439234,435.00,-32
1588439294,434.00,-31
1588439354,435.00,-28
1588439414,438.00,-30
1588439474,440.00,-28
1588439534,446.00,-28
1588439594,445.00,-28
1588439654,447.00,-29
1588439714,447.00,-28
1588439774,443.00,-29
1588439835,446.00,-29
1588439895,447.00,-34
1588439955,445.00,-28
1588440015,447.00,-29
1588440075,447.00,-29
1588440135,443.00,-31
1588440195,444.00,-28
1588440255,442.00,-29
1588440315,445.00,-30
1588440375,443.00,-29
1588440435,442.00,-30
1588440496,441.00,-28
1588440556,439.00,-28
1588440616,439.00,-30
1588440676,440.00,-29
1588440736,441.00,-29
1588440796,441.00,-30
1588440856,439.00,-29
1588440916,439.00,-28
1588440976,442.00,-29
1588441036,441.00,-29
1588441096,442.00,-29
1588441156,441.00,-28
1588441216,432.00,-29
1588441277,430.00,-31
1588441337,434.00,-30
1588441397,432.00,-28
1588441457,430.00,-28
1588441517,430.00,-30
1588441577,430.00,-29
1588441637,430.00,-28
1588441697,429.00,-29
1588441757,428.00,-30
1588441818,427.00,-29
1588441878,430.00,-29
1588441938,429.00,-28
1588441998,428.00,-28
1588442058,430.00,-28
1588442118,431.00,-28
1588442178,429.00,-28
1588442238,430.00,-29
1588442298,431.00,-28
1588442359,428.00,-31
1588442419,432.00,-28
1588442479,429.00,-30
1588442539,433.00,-29
1588442599,430.00,-28
1588442659,429.00,-29
1588442719,431.00,-28
1588442780,432.00,-28
1588442840,431.00,-29
1588442900,430.00,-30
1588442960,429.00,-30
1588443020,427.00,-30
1588443080,428.00,-33
1588443141,430.00,-30
1588443201,431.00,-28
1588443261,434.00,-28
1588443321,439.00,-30
1588443381,442.00,-30
1588443441,441.00,-29
1588443502,443.00,-28
1588443562,445.00,-30
1588443622,443.00,-31
1588443682,444.00,-28
1588443742,441.00,-28
1588443802,444.00,-29
1588443862,444.00,-28
1588443922,445.00,-30
1588443982,448.00,-28
1588444043,451.00,-28
1588444103,451.00,-28
1588444163,449.00,-30
1588444223,448.00,-29
1588444283,449.00,-28
1588444343,449.00,-31
1588444403,446.00,-29
1588444463,445.00,-28
1588444523,447.00,-30
1588444583,449.00,-28
1588444644,449.00,-28
1588444704,447.00,-28
1588444764,446.00,-28
1588444824,446.00,-28
1588444884,449.00,-28
1588444945,448.00,-28
1588445005,446.00,-28
1588445065,446.00,-28
1588445125,446.00,-29
1588445185,445.00,-28
1588445245,443.00,-30
1588445305,442.00,-28
1588445365,444.00,-28
1588445426,439.00,-30
1588445486,437.00,-29
1588445546,440.00,-29
1588445608,438.00,-39
1588445669,441.00,-28
1588445729,448.00,-30
1588445789,444.00,-28
1588445849,447.00,-28
1588445909,443.00,-29
1588445969,444.00,-29
1588446029,447.00,-29
1588446089,441.00,-28
1588446149,443.00,-29
1588446210,442.00,-28
1588446270,441.00,-28
1588446330,437.00,-29
1588446390,440.00,-29
1588446450,463.00,-28
1588446511,481.00,-28
1588446571,464.00,-28
1588446631,447.00,-30
1588446691,443.00,-29
1588446751,453.00,-29
1588446811,452.00,-28
1588446871,451.00,-28
1588446931,454.00,-28
1588446991,442.00,-28
1588447051,467.00,-29
1588447111,470.00,-28
1588447172,459.00,-28
1588447232,450.00,-29
1588447292,443.00,-31
1588447353,441.00,-31
1588447413,440.00,-30
1588447473,440.00,-29
1588447533,442.00,-29
1588447593,445.00,-33
1588447653,441.00,-28
1588447713,439.00,-29
1588447773,438.00,-28
1588447834,442.00,-29
1588447894,437.00,-31
1588447954,438.00,-28
1588448014,443.00,-29
1588448074,442.00,-29
1588448135,443.00,-31
1588448195,435.00,-28
1588448255,437.00,-30
1588448315,438.00,-29
1588448375,435.00,-28
1588448435,435.00,-28
1588448496,437.00,-29
1588448556,435.00,-29
1588448616,434.00,-29
1588448677,438.00,-28
1588448737,434.00,-29
1588448797,436.00,-29
1588448857,433.00,-32
1588448917,433.00,-29
1588448978,433.00,-28
1588449038,430.00,-28
1588449098,433.00,-28
1588449158,436.00,-29
1588449218,434.00,-30
1588449278,434.00,-29
1588449339,435.00,-29
1588449399,425.00,-29
1588449459,426.00,-33
1588449519,426.00,-31
1588449579,428.00,-30
1588449639,429.00,-32
1588449699,423.00,-34
1588449760,423.00,-30
1588449820,423.00,-29
1588449881,423.00,-28
1588449941,424.00,-28
1588450001,425.00,-31
1588450062,421.00,-29
1588450122,422.00,-28
1588450182,425.00,-29
1588450242,425.00,-28
1588450303,425.00,-28
1588450363,424.00,-29
1588450423,426.00,-28
1588450483,422.00,-30
1588450543,422.00,-29
1588450603,424.00,-30
1588450663,425.00,-31
1588450724,423.00,-29
1588450784,424.00,-29
1588450844,422.00,-31
1588450905,421.00,-29
1588450965,422.00,-28
1588451025,422.00,-28
1588451085,423.00,-28
1588451145,421.00,-31
1588451205,421.00,-28
1588451266,424.00,-28
1588451326,425.00,-29
1588451386,420.00,-28
1588451446,422.00,-27
1588451506,421.00,-28
1588451566,423.00,-29
1588451626,427.00,-29
1588451686,427.00,-29
1588451746,425.00,-27
1588451806,422.00,-28
1588451867,423.00,-29
1588451927,424.00,-31
1588451987,425.00,-31
1588452047,421.00,-30
1588452107,420.00,-31
1588452167,426.00,-30
1588452228,423.00,-30
1588452288,426.00,-35
1588452348,425.00,-33
1588452408,424.00,-30
1588452468,423.00,-32
1588452528,423.00,-30
1588452588,426.00,-30
1588452649,426.00,-28
1588452709,422.00,-30
1588452769,425.00,-28
1588452829,425.00,-29
1588452890,423.00,-28
1588452950,425.00,-29
1588453011,425.00,-30
1588453071,423.00,-31
1588453131,424.00,-29
1588453191,424.00,-31
1588453251,425.00,-28
1588453311,425.00,-27
1588453372,423.00,-30
1588453433,424.00,-30
1588453494,423.00,-30
1588453554,426.00,-30
1588453614,423.00,-32
1588453674,425.00,-30
1588453734,425.00,-30
1588453794,425.00,-30
1588453855,424.00,-30
1588453915,424.00,-29
1588453975,423.00,-29
1588454035,425.00,-29
1588454095,423.00,-29
1588454156,424.00,-34
1588454216,424.00,-30
1588454276,425.00,-29
1588454336,424.00,-30
1588454396,425.00,-31
1588454456,424.00,-31
1588454516,423.00,-30
1588454576,422.00,-31
1588454636,421.00,-30
1588454697,421.00,-29
1588454757,424.00,-29
1588454817,422.00,-29
1588454877,419.00,-29
1588454937,422.00,-29
1588454997,422.00,-29
1588455057,424.00,-30
1588455117,426.00,-31
1588455177,423.00,-30
1588455237,421.00,-29
1588455298,423.00,-31
1588455358,427.00,-30
1588455418,425.00,-29
1588455478,424.00,-29
1588455538,424.00,-31
1588455598,423.00,-29
1588455658,424.00,-31
1588455718,423.00,-29
1588455778,424.00,-30
1588455838,425.00,-31
1588455898,424.00,-30
1588455958,427.00,-30
1588456018,425.00,-29
1588456078,426.00,-30
1588456139,427.00,-28
1588456199,426.00,-29
1588456259,424.00,-31
1588456319,426.00,-29
1588456379,425.00,-29
1588456439,426.00,-29
1588456500,427.00,-31
1588456560,426.00,-32
1588456620,425.00,-29
1588456680,428.00,-29
1588456740,428.00,-31
1588456800,430.00,-29
1588456860,431.00,-32
1588456920,429.00,-30
1588456980,426.00,-30
1588457040,427.00,-28
1588457100,430.00,-29
1588457161,431.00,-29
1588457221,429.00,-30
1588457281,429.00,-30
1588457341,430.00,-29
1588457401,431.00,-31
1588457461,432.00,-31
1588457521,430.00,-30
1588457581,432.00,-32
1588457641,430.00,-30
1588457701,432.00,-29
1588457762,432.00,-29
1588457822,431.00,-30
1588457882,431.00,-30
1588457942,430.00,-32
1588458002,433.00,-29
1588458062,433.00,-29
1588458122,432.00,-30
1588458182,434.00,-29
1588458242,430.00,-30
1588458302,432.00,-31
1588458363,432.00,-30
1588458423,433.00,-30
1588458483,432.00,-31
1588458543,431.00,-29
1588458603,429.00,-29
1588458663,431.00,-29
1588458723,431.00,-33
1588458783,431.00,-33
1588458843,432.00,-33
1588458903,431.00,-29
1588458963,433.00,-33
1588459023,433.00,-29
1588459084,432.00,-29
1588459144,432.00,-29
1588459204,426.00,-33
1588459264,429.00,-33
1588459324,432.00,-31
1588459384,429.00,-30
1588459444,430.00,-33
1588459504,431.00,-30
1588459564,431.00,-31
1588459624,430.00,-29
1588459684,427.00,-30
1588459744,427.00,-31
1588459804,431.00,-34
1588459864,429.00,-33
1588459924,431.00,-33
1588459985,430.00,-33
1588460045,431.00,-33
1588460105,431.00,-30
1588460165,432.00,-32
1588460225,431.00,-31
1588460285,429.00,-32
1588460345,431.00,-30
1588460405,430.00,-30
1588460465,428.00,-29
1588460525,428.00,-29
1588460585,431.00,-33
1588460646,428.00,-33
1588460706,430.00,-29
1588460766,429.00,-31
1588460826,429.00,-31
1588460886,427.00,-29
1588460946,429.00,-30
1588461006,429.00,-33
1588461066,432.00,-29
1588461126,428.00,-30
1588461186,428.00,-29
1588461246,428.00,-29
1588461306,429.00,-27
1588461367,429.00,-30
1588461427,428.00,-28
1588461487,429.00,-32
1588461547,427.00,-27
1588461607,426.00,-28
1588461667,427.00,-29
1588461727,428.00,-30
1588461787,428.00,-29
1588461847,430.00,-29
1588461907,425.00,-27
1588461967,430.00,-28
1588462027,429.00,-29
1588462087,429.00,-27
1588462147,430.00,-28
1588462207,430.00,-30
1588462267,428.00,-28
1588462327,429.00,-27
1588462387,429.00,-28
1588462447,429.00,-27
1588462507,432.00,-29
1588462568,428.00,-27
1588462628,429.00,-29
1588462688,429.00,-28
1588462748,430.00,-27
1588462808,428.00,-27
1588462868,430.00,-28
1588462928,429.00,-27
1588462988,428.00,-29
1588463048,427.00,-30
1588463108,430.00,-33
1588463168,431.00,-30
1588463228,427.00,-30
1588463288,429.00,-31
1588463348,428.00,-29
1588463408,428.00,-30
1588463468,430.00,-32
1588463528,429.00,-30
1588463588,430.00,-30
1588463648,428.00,-29
1588463708,429.00,-30
1588463768,429.00,-29
1588463829,428.00,-30
1588463889,428.00,-31
1588463949,427.00,-29
1588464009,428.00,-31
1588464069,426.00,-28
1588464129,429.00,-28
1588464189,428.00,-27
1588464249,431.00,-29
1588464309,427.00,-31
1588464370,430.00,-28
1588464430,430.00,-29
1588464490,429.00,-28
1588464550,429.00,-28
1588464610,429.00,-29
1588464670,429.00,-28
1588464730,428.00,-30
1588464790,430.00,-28
1588464850,429.00,-29
1588464910,431.00,-29
1588464970,429.00,-28
1588465030,428.00,-28
1588465090,428.00,-28
1588465150,430.00,-29
1588465210,430.00,-28
1588465271,427.00,-27
1588465331,428.00,-28
1588465391,426.00,-29
1588465451,428.00,-30
1588465511,427.00,-28
1588465571,431.00,-29
1588465631,430.00,-28
1588465691,429.00,-27
1588465751,429.00,-27
1588465811,429.00,-27
1588465871,430.00,-28
1588465931,428.00,-27
1588465992,430.00,-28
1588466052,429.00,-28
1588466112,429.00,-27
1588466172,431.00,-27
1588466232,429.00,-27
1588466292,429.00,-27
1588466352,429.00,-29
1588466412,430.00,-28
1588466472,428.00,-27
1588466532,430.00,-29
1588466592,429.00,-27
1588466652,427.00,-29
1588466712,430.00,-28
1588466773,428.00,-27
1588466833,430.00,-28
1588466893,428.00,-28
1588466953,428.00,-27
1588467013,429.00,-28
1588467073,429.00,-28
1588467133,428.00,-28
1588467193,427.00,-29
1588467253,427.00,-29
1588467313,429.00,-28
1588467373,428.00,-27
1588467433,428.00,-28
1588467493,426.00,-28
1588467553,429.00,-28
1588467614,427.00,-29
1588467674,430.00,-29
1588467734,429.00,-28
1588467794,431.00,-28
1588467854,429.00,-28
1588467914,427.00,-27
1588467974,429.00,-28
1588468034,430.00,-30
1588468094,428.00,-27
1588468154,428.00,-28
1588468214,428.00,-28
1588468274,426.00,-28
1588468334,426.00,-28
1588468394,428.00,-28
1588468454,431.00,-30
1588468514,428.00,-29
1588468575,429.00,-29
1588468635,426.00,-28
1588468695,425.00,-28
1588468755,425.00,-28
1588468815,425.00,-28
1588468875,425.00,-28
1588468935,425.00,-27
1588468995,425.00,-28
1588469055,426.00,-29
1588469115,426.00,-28
1588469175,428.00,-28
1588469235,428.00,-27
1588469295,427.00,-28
1588469355,427.00,-29
1588469415,427.00,-28
1588469475,427.00,-28
1588469535,430.00,-28
1588469595,430.00,-29
1588469655,427.00,-28
1588469716,427.00,-27
1588469776,427.00,-28
1588469836,431.00,-29
1588469896,428.00,-28
1588469956,428.00,-28
1588470016,427.00,-27
1588470076,427.00,-28
1588470136,427.00,-28
1588470196,428.00,-28
1588470257,432.00,-27
1588470317,429.00,-28
1588470377,428.00,-27
1588470437,427.00,-30
1588470497,430.00,-29
1588470557,426.00,-28
1588470617,427.00,-28
1588470678,428.00,-28
1588470738,426.00,-28
1588470798,426.00,-27
1588470858,431.00,-28
1588470918,430.00,-30
1588470978,432.00,-28
1588471038,429.00,-29
1588471098,429.00,-28
1588471158,428.00,-29
1588471218,428.00,-31
1588471278,430.00,-28
1588471338,428.00,-27
1588471398,432.00,-28
1588471458,433.00,-27
1588471519,430.00,-27
1588471579,429.00,-29
1588471639,429.00,-27
1588471699,427.00,-27
1588471759,424.00,-31
1588471819,426.00,-27
1588471879,429.00,-27
1588471939,427.00,-27
1588471999,427.00,-32
1588472059,427.00,-30
1588472120,424.00,-30
1588472180,428.00,-32
1588472240,428.00,-29
1588472300,428.00,-30
1588472360,429.00,-30
1588472420,426.00,-30
1588472480,428.00,-31
1588472540,429.00,-31
1588472600,427.00,-30
1588472660,426.00,-30
1588472720,428.00,-30
1588472780,427.00,-30
1588472840,428.00,-32
1588472900,429.00,-32
1588472960,426.00,-28
1588473020,426.00,-28
1588473080,427.00,-29
1588473140,426.00,-27
1588473200,429.00,-28
1588473260,425.00,-27
1588473320,425.00,-28
1588473380,426.00,-27
1588473440,426.00,-27
1588473501,426.00,-27
1588473561,428.00,-27
1588473621,427.00,-28
1588473681,427.00,-29
1588473741,428.00,-31
1588473801,427.00,-30
1588473861,429.00,-29
1588473921,430.00,-28
1588473981,433.00,-28
1588474041,429.00,-28
1588474101,429.00,-30
1588474161,430.00,-28
1588474221,429.00,-28
1588474281,430.00,-28
1588474341,429.00,-30
1588474401,429.00,-28
1588474461,425.00,-31
1588474521,427.00,-34
1588474581,426.00,-37
1588474641,426.00,-34
1588474701,429.00,-31
1588474761,428.00,-31
1588474821,425.00,-30
1588474881,427.00,-27
1588474942,427.00,-28
1588475002,428.00,-28
1588475062,431.00,-27
1588475122,428.00,-27
1588475182,427.00,-32
1588475242,428.00,-30
1588475302,428.00,-28
1588475362,429.00,-28
1588475422,427.00,-28
1588475482,425.00,-27
1588475542,428.00,-27
1588475602,428.00,-29
1588475662,427.00,-30
1588475722,426.00,-29
1588475782,427.00,-30
1588475842,425.00,-30
1588475902,425.00,-31
1588475962,426.00,-28
1588476022,426.00,-29
1588476082,426.00,-29
1588476142,427.00,-29
1588476203,427.00,-28
1588476263,428.00,-28
1588476323,429.00,-28
1588476383,427.00,-30
1588476443,425.00,-27
1588476503,425.00,-30
1588476563,424.00,-29
1588476623,424.00,-30
1588476683,427.00,-28
1588476743,428.00,-30
1588476803,426.00,-27
1588476863,424.00,-27
1588476923,426.00,-28
1588476983,425.00,-29
1588477043,426.00,-29
1588477103,425.00,-27
1588477163,425.00,-28
1588477223,426.00,-27
1588477284,426.00,-29
1588477344,427.00,-28
1588477404,428.00,-29
1588477464,426.00,-28
1588477524,426.00,-29
1588477584,425.00,-28
1588477644,426.00,-28
1588477704,424.00,-28
1588477764,429.00,-28
1588477825,428.00,-27
1588477885,428.00,-30
1588477945,428.00,-30
1588478005,426.00,-28
1588478065,425.00,-28
1588478125,425.00,-27
1588478185,425.00,-27
1588478245,428.00,-27
1588478305,426.00,-29
1588478365,425.00,-29
1588478426,426.00,-30
1588478486,429.00,-31
1588478546,425.00,-30
1588478606,428.00,-28
1588478666,425.00,-28
1588478726,426.00,-30
1588478786,429.00,-27
1588478846,424.00,-29
1588478906,427.00,-29
1588478966,429.00,-31
1588479026,429.00,-28
1588479087,429.00,-28
1588479147,426.00,-29
1588479207,428.00,-30
1588479267,429.00,-28
1588479327,427.00,-28
1588479387,430.00,-28
1588479447,426.00,-30
1588479507,427.00,-28
1588479567,427.00,-29
1588479627,431.00,-27
1588479687,429.00,-28
1588479747,431.00,-28
1588479807,426.00,-28
1588479867,429.00,-28
1588479927,430.00,-28
1588479987,427.00,-30
1588480047,428.00,-29
1588480107,428.00,-29
1588480167,429.00,-28
1588480227,428.00,-28
1588480287,431.00,-28
1588480348,431.00,-29
1588480408,431.00,-29
1588480468,430.00,-29
1588480528,431.00,-30
1588480588,431.00,-28
1588480648,430.00,-28
1588480708,428.00,-29
1588480768,428.00,-29
1588480828,429.00,-27
1588480888,429.00,-28
1588480948,433.00,-28
1588481008,429.00,-28
1588481069,430.00,-28
1588481129,432.00,-28
1588481189,434.00,-28
1588481249,427.00,-29
1588481309,431.00,-28
1588481369,433.00,-30
1588481429,433.00,-31
1588481489,433.00,-29
1588481549,430.00,-27
1588481609,429.00,-29
1588481669,431.00,-29
1588481730,432.00,-28
1588481790,432.00,-29
1588481850,429.00,-28
1588481910,436.00,-29
1588481970,431.00,-28
1588482030,433.00,-30
1588482090,434.00,-28
1588482150,437.00,-28
1588482210,433.00,-27
1588482270,429.00,-28
1588482330,429.00,-28
1588482390,432.00,-28
1588482450,431.00,-28
1588482510,428.00,-32
1588482571,428.00,-28
1588482631,428.00,-29
1588482691,426.00,-30
1588482751,426.00,-28
1588482811,428.00,-28
1588482871,427.00,-28
1588482931,429.00,-28
1588482991,429.00,-28
1588483051,430.00,-29
1588483111,429.00,-28
1588483171,431.00,-29
1588483231,431.00,-28
1588483291,429.00,-31
1588483352,429.00,-27
1588483412,429.00,-28
1588483472,430.00,-29
1588483532,428.00,-29
1588483592,427.00,-28
1588483652,434.00,-28
1588483712,435.00,-29
1588483772,431.00,-29
1588483833,432.00,-28
1588483893,434.00,-28
1588483953,430.00,-28
1588484013,434.00,-29
1588484073,432.00,-28
1588484133,434.00,-29
1588484193,433.00,-28
1588484253,430.00,-28
1588484314,433.00,-29
1588484374,433.00,-30
1588484434,437.00,-28
1588484494,434.00,-29
1588484554,436.00,-28
1588484614,435.00,-28
1588484674,435.00,-31
1588484734,433.00,-28
1588484794,436.00,-28
1588484854,434.00,-28
1588484915,436.00,-30
1588484975,435.00,-29
1588485035,433.00,-28
1588485095,435.00,-28
1588485155,435.00,-28
1588485215,434.00,-30
1588485275,434.00,-28
1588485335,435.00,-28
1588485396,435.00,-28
1588485456,433.00,-31
1588485516,431.00,-28
1588485576,435.00,-28
1588485636,434.00,-28
1588485696,434.00,-28
1588485756,434.00,-29
1588485816,433.00,-28
1588485876,434.00,-29
1588485937,433.00,-28
1588485997,433.00,-30
1588486057,432.00,-30
1588486117,433.00,-30
1588486177,434.00,-30
1588486237,438.00,-28
1588486298,432.00,-28
1588486358,434.00,-29
1588486418,434.00,-29
1588486478,436.00,-28
1588486538,437.00,-29
1588486598,437.00,-31
1588486658,434.00,-28
1588486718,434.00,-28
1588486778,435.00,-30
1588486838,434.00,-28
1588486898,435.00,-28
1588486958,437.00,-28
1588487018,432.00,-30
1588487078,432.00,-28
1588487139,434.00,-30
1588487199,433.00,-28
1588487259,431.00,-31
1588487319,431.00,-29
1588487379,432.00,-29
1588487439,435.00,-28
1588487499,432.00,-31
1588487560,434.00,-30
1588487620,436.00,-28
1588487680,435.00,-28
1588487740,432.00,-30
1588487800,433.00,-29
1588487860,434.00,-29
1588487920,433.00,-27
1588487980,431.00,-29
1588488041,432.00,-28
1588488101,432.00,-30
1588488161,433.00,-29
1588488221,432.00,-28
1588488281,434.00,-28
1588488341,432.00,-30
1588488401,432.00,-28
1588488461,433.00,-29
1588488522,432.00,-29
1588488582,431.00,-29
1588488642,430.00,-29
1588488702,431.00,-29
1588488762,433.00,-29
1588488822,432.00,-28
1588488882,430.00,-29
1588488942,430.00,-30
1588489002,431.00,-28
1588489062,432.00,-29
1588489122,431.00,-30
1588489182,430.00,-29
1588489243,431.00,-30
1588489303,432.00,-27
1588489363,431.00,-29
1588489423,429.00,-27
1588489483,429.00,-28
1588489543,426.00,-31
1588489603,424.00,-30
1588489663,429.00,-28
1588489723,428.00,-29
1588489784,427.00,-29
1588489844,431.00,-31
1588489904,431.00,-28
1588489964,432.00,-28
1588490024,430.00,-29
1588490084,431.00,-29
1588490144,428.00,-30
1588490204,430.00,-29
1588490264,431.00,-28
1588490324,428.00,-28
1588490384,430.00,-30
1588490444,431.00,-30
1588490504,429.00,-30
1588490565,427.00,-29
1588490625,430.00,-29
1588490685,432.00,-28
1588490745,434.00,-32
1588490805,430.00,-28
1588490865,431.00,-33
1588490925,430.00,-28
1588490985,430.00,-27
1588491045,431.00,-31
1588491105,431.00,-28
1588491165,434.00,-28
1588491225,431.00,-30
1588491285,431.00,-28
1588491345,434.00,-28
1588491406,435.00,-30
1588491466,436.00,-28
1588491526,437.00,-28
1588491586,431.00,-28
1588491646,431.00,-28
1588491706,432.00,-29
1588491766,432.00,-28
1588491826,435.00,-28
1588491886,437.00,-28
1588491946,435.00,-27
1588492006,432.00,-28
1588492066,432.00,-28
1588492126,430.00,-30
1588492186,432.00,-27
1588492247,431.00,-28
1588492307,432.00,-28
1588492367,430.00,-29
1588492427,430.00,-29
1588492487,432.00,-27
1588492547,432.00,-28
1588492607,435.00,-27
1588492667,433.00,-29
1588492727,435.00,-27
1588492787,434.00,-29
1588492847,432.00,-29
1588492907,432.00,-30
1588492967,431.00,-28
1588493027,432.00,-28
1588493087,432.00,-30
1588493147,430.00,-28
1588493208,431.00,-30
1588493268,430.00,-28
1588493328,432.00,-28
1588493388,433.00,-29
1588493448,432.00,-27
1588493508,435.00,-28
1588493568,434.00,-27
1588493628,433.00,-29
1588493688,432.00,-28
1588493748,431.00,-28
1588493808,430.00,-29
1588493868,432.00,-28
1588493929,432.00,-30
1588493989,434.00,-30
1588494049,431.00,-28
1588494109,429.00,-29
1588494169,429.00,-28
1588494229,433.00,-30
1588494289,430.00,-30
1588494349,431.00,-29
1588494409,433.00,-27
1588494469,429.00,-28
1588494530,429.00,-30
1588494590,428.00,-28
1588494650,426.00,-28
1588494710,429.00,-29
1588494770,432.00,-32
1588494830,432.00,-31
1588494890,434.00,-28
1588494950,430.00,-30
1588495010,430.00,-29
1588495071,431.00,-29
1588495131,429.00,-29
1588495194,428.00,-28
1588495254,427.00,-33
1588495314,429.00,-28
1588495374,431.00,-27
1588495434,427.00,-31
1588495494,431.00,-29
1588495554,433.00,-28
1588495614,433.00,-30
1588495674,429.00,-31
1588495735,428.00,-30
1588495795,430.00,-30
1588495855,433.00,-28
1588495915,431.00,-29
1588495975,434.00,-28
1588496035,435.00,-28
1588496095,432.00,-29
1588496155,429.00,-29
1588496215,428.00,-31
1588496275,430.00,-28
1588496335,426.00,-28
1588496396,428.00,-30
1588496456,425.00,-29
1588496516,424.00,-29
1588496576,425.00,-27
1588496636,425.00,-28
1588496696,424.00,-28
1588496756,425.00,-30
1588496816,424.00,-34
1588496876,425.00,-28
1588496936,426.00,-28
1588496997,426.00,-29
1588497057,426.00,-28
1588497117,425.00,-33
1588497177,425.00,-33
1588497237,424.00,-32
1588497297,423.00,-35
1588497357,424.00,-35
1588497418,423.00,-28
1588497478,423.00,-31
1588497538,425.00,-31
1588497598,429.00,-28
1588497658,427.00,-29
1588497718,428.00,-29
1588497779,427.00,-30
1588497839,425.00,-33
1588497899,424.00,-30
1588497959,426.00,-29
1588498019,427.00,-30
1588498079,431.00,-27
1588498139,428.00,-28
1588498199,429.00,-31
1588498260,426.00,-30
1588498320,430.00,-31
1588498380,430.00,-31
1588498440,427.00,-31
1588498500,431.00,-32
1588498560,433.00,-30
1588498620,431.00,-29
1588498681,432.00,-29
1588498741,431.00,-28
1588498801,430.00,-29
1588498861,431.00,-30
1588498921,429.00,-27
1588498981,430.00,-29
1588499041,429.00,-32
1588499101,429.00,-27
1588499161,424.00,-30
1588499221,425.00,-30
1588499281,431.00,-28
1588499341,431.00,-28
1588499402,430.00,-27
1588499462,432.00,-28
1588499522,429.00,-28
1588499582,431.00,-29
1588499642,432.00,-31
1588499702,431.00,-30
1588499762,430.00,-29
1588499822,429.00,-29
1588499883,428.00,-29
1588499943,430.00,-27
1588500003,431.00,-28
1588500126,430.00,-29
1588500186,439.00,-29
1588500246,439.00,-30
1588500307,440.00,-27
1588500367,441.00,-29
1588500427,440.00,-28
1588500487,440.00,-28
1588500547,438.00,-28
1588500607,443.00,-32
1588500668,443.00,-28
1588500728,447.00,-30
1588500788,445.00,-29
1588500848,445.00,-27
1588500908,445.00,-29
1588500972,445.00,-27
1588501032,445.00,-30
1588501094,447.00,-29
1588501154,445.00,-29
1588501215,445.00,-29
1588501275,445.00,-29
1588501335,444.00,-30
1588501395,444.00,-29
1588501455,439.00,-29
1588501516,443.00,-29
1588501576,440.00,-31
1588501636,439.00,-28
1588501697,443.00,-29
1588501757,440.00,-29
1588501817,443.00,-29
1588501877,443.00,-29
1588501938,442.00,-31
1588501998,444.00,-29
1588502058,445.00,-29
1588502118,443.00,-29
1588502178,440.00,-31
1588502239,443.00,-30
1588502299,441.00,-31
1588502359,444.00,-30
1588502420,442.00,-29
1588502481,444.00,-30
1588502541,447.00,-29
1588502601,446.00,-31
1588502661,444.00,-30
1588502721,444.00,-29
1588502782,443.00,-30
1588502842,445.00,-32
1588502902,445.00,-29
1588502962,442.00,-30
1588503023,444.00,-29
1588503083,447.00,-29
1588503143,441.00,-29
1588503203,440.00,-31
1588503264,443.00,-30
1588503324,441.00,-29
1588503384,442.00,-29
1588503445,444.00,-31
1588503505,443.00,-31
1588503566,447.00,-29
1588503626,443.00,-30
1588503686,441.00,-29
1588503746,442.00,-29
1588503806,442.00,-28
1588503867,445.00,-31
1588503927,448.00,-30
1588503987,445.00,-28
1588504048,444.00,-30
1588504108,448.00,-31
1588504169,448.00,-30
1588504229,447.00,-30
1588504289,444.00,-29
1588504349,444.00,-30
1588504410,442.00,-30
1588504470,442.00,-29
1588504530,444.00,-29
1588504591,446.00,-29
1588504651,446.00,-29
1588504711,444.00,-30
1588504771,446.00,-30
1588504832,445.00,-28
1588504892,446.00,-29
1588504952,445.00,-28
1588505012,443.00,-32
1588505073,442.00,-31
1588505133,442.00,-32
1588505193,437.00,-29
1588505253,439.00,-30
1588505314,440.00,-29
1588505374,438.00,-29
1588505435,441.00,-29
1588505495,442.00,-29
1588505555,442.00,-30
1588505616,446.00,-30
1588505676,446.00,-29
1588505737,443.00,-29
1588505797,443.00,-29
1588505857,444.00,-32
1588505917,442.00,-30
1588505978,443.00,-29
1588506038,442.00,-29
1588506098,441.00,-32
1588506159,437.00,-30
1588506219,440.00,-30
1588506279,442.00,-31
1588506403,436.00,-29
1588506463,444.00,-29
1588506523,445.00,-31
1588506583,449.00,-31
1588506644,448.00,-29
1588506704,447.00,-29
1588506764,454.00,-31
1588506825,453.00,-29
1588506885,451.00,-31
1588506945,449.00,-32
1588507006,448.00,-30
1588507066,449.00,-30
1588507127,449.00,-31
1588507189,447.00,-28
1588507249,447.00,-29
1588507309,445.00,-29
1588507370,448.00,-29
1588507430,449.00,-30
1588507490,448.00,-31
1588507551,446.00,-31
1588507612,444.00,-30
1588507672,441.00,-30
1588507732,444.00,-33
1588507792,445.00,-29
1588507853,449.00,-29
1588507913,447.00,-31
1588507973,448.00,-31
1588508033,446.00,-32
1588508093,448.00,-31
1588508153,450.00,-30
1588508213,451.00,-29
1588508274,447.00,-29
1588508334,447.00,-30
1588508394,447.00,-30
1588508454,450.00,-29
1588508514,453.00,-29
1588508575,449.00,-30
1588508635,453.00,-30
1588508695,452.00,-31
1588508756,454.00,-31
1588508816,456.00,-30
1588508876,458.00,-32
1588508937,457.00,-31
1588508997,457.00,-28
1588509058,459.00,-32
1588509118,458.00,-32
1588509178,455.00,-31
1588509238,454.00,-30
1588509299,454.00,-29
1588509359,455.00,-30
1588509419,457.00,-29
1588509480,456.00,-31
1588509540,456.00,-30
1588509600,453.00,-30
1588509661,455.00,-29
1588509721,452.00,-30
1588509781,456.00,-33
1588509842,455.00,-30
1588509902,452.00,-31
1588509962,454.00,-29
1588510022,456.00,-30
1588510082,454.00,-33
1588510142,455.00,-30
1588510203,452.00,-30
1588510263,448.00,-29
1588510323,449.00,-28
1588510383,448.00,-29
1588510443,452.00,-28
1588510504,452.00,-30
1588510564,452.00,-30
1588510624,452.00,-28
1588510684,450.00,-29
1588510744,450.00,-30
1588510805,449.00,-30
1588510865,446.00,-30
1588510925,447.00,-30
1588510986,445.00,-30
1588511046,445.00,-29
1588511106,443.00,-29
1588511166,441.00,-32
1588511226,445.00,-30
1588511287,443.00,-28
1588511348,444.00,-32
1588511408,442.00,-31
1588511469,440.00,-28
1588511529,439.00,-29
1588511589,444.00,-29
1588511649,445.00,-29
1588511710,446.00,-29
1588511770,446.00,-33
1588511830,446.00,-30
1588511893,448.00,-28
1588511953,447.00,-28
1588512013,449.00,-30
1588512073,448.00,-30
1588512133,447.00,-29
1588512194,449.00,-29
1588512254,450.00,-31
1588512314,445.00,-30
1588512374,441.00,-32
1588512435,441.00,-28
1588512496,442.00,-29
1588512556,436.00,-30
1588512616,433.00,-28
1588512676,437.00,-27
1588512737,434.00,-28
1588512797,441.00,-29
1588512920,444.00,-28
1588512981,440.00,-30
1588513041,443.00,-28
1588513102,438.00,-28
1588513162,437.00,-28
1588513222,427.00,-28
1588513283,429.00,-28
1588513343,430.00,-28
1588513403,437.00,-28
1588513464,437.00,-29
1588513524,442.00,-28
1588513584,439.00,-30
1588513644,438.00,-27
1588513705,440.00,-28
1588513765,444.00,-28
1588513826,438.00,-28
1588513886,436.00,-29
1588513946,437.00,-28
1588514007,432.00,-28
1588514067,433.00,-29
1588514127,433.00,-28
1588514187,438.00,-28
1588514248,433.00,-30
1588514308,432.00,-29
1588514369,430.00,-29
1588514429,431.00,-28
1588514490,429.00,-29
1588514551,429.00,-28
1588514611,430.00,-28
1588514671,429.00,-28
1588514732,430.00,-29
1588514793,427.00,-27
1588514853,426.00,-29
1588514913,430.00,-31
1588514974,435.00,-29
1588515034,438.00,-29
1588515094,434.00,-28
1588515155,429.00,-30
1588515215,429.00,-29
1588515275,429.00,-29
1588515336,432.00,-29
1588515396,430.00,-29
1588515457,429.00,-29
1588515518,425.00,-30
1588515578,425.00,-28
1588515638,423.00,-28
1588515699,422.00,-30
1588515759,422.00,-28
1588515820,427.00,-29
1588515880,427.00,-28
1588515940,428.00,-28
1588516000,428.00,-28
1588516060,427.00,-27
1588516121,427.00,-29
1588516182,425.00,-28
1588516242,424.00,-28
1588516302,423.00,-28
1588516362,424.00,-29
1588516423,424.00,-28
1588516483,431.00,-28
1588516543,442.00,-27
1588516604,455.00,-28
1588516664,455.00,-28
1588516724,441.00,-27
1588516785,431.00,-29
1588516845,432.00,-28
1588516905,429.00,-28
1588516966,433.00,-28
1588517026,433.00,-28
1588517086,435.00,-30
1588517147,436.00,-28
1588517207,436.00,-29
1588517268,435.00,-27
1588517329,434.00,-27
1588517392,433.00,-25
1588517454,432.00,-28
1588517515,433.00,-28
1588517575,435.00,-28
1588517635,437.00,-27
1588517695,436.00,-30
1588517755,437.00,-28
1588517816,434.00,-28
1588517876,433.00,-28
1588517936,429.00,-30
1588517996,432.00,-27
1588518056,432.00,-29
1588518116,437.00,-29
1588518176,443.00,-28
1588518236,445.00,-28
1588518296,441.00,-31
1588518356,442.00,-29
1588518416,438.00,-28
1588518477,441.00,-29
1588518537,440.00,-30
1588518597,444.00,-29
1588518657,439.00,-31
1588518717,437.00,-30
1588518777,438.00,-29
1588518837,438.00,-28
1588518897,441.00,-29
1588518957,438.00,-32
1588519017,440.00,-28
1588519077,442.00,-29
1588519137,437.00,-28
1588519197,437.00,-28
1588519258,437.00,-30
1588519318,438.00,-30
1588519378,439.00,-29
1588519438,442.00,-29
1588519498,440.00,-33
1588519558,441.00,-33
1588519618,441.00,-30
1588519678,442.00,-31
1588519739,438.00,-30
1588519799,438.00,-29
1588519859,438.00,-31
1588519919,439.00,-30
1588519979,436.00,-31
1588520040,434.00,-35
1588520100,438.00,-33
1588520160,439.00,-36
1588520220,439.00,-29
1588520280,437.00,-27
1588520340,436.00,-30
1588520400,435.00,-30
1588520461,436.00,-28
1588520521,435.00,-29
1588520581,438.00,-29
1588520641,434.00,-29
1588520702,431.00,-28
1588520762,433.00,-30
1588520822,432.00,-28
1588520882,433.00,-29
1588520943,431.00,-28
1588521003,431.00,-29
1588521063,433.00,-28
1588521123,439.00,-31
1588521183,442.00,-28
1588521244,437.00,-30
1588521304,440.00,-29
1588521364,438.00,-31
1588521424,438.00,-28
1588521485,437.00,-30
1588521545,437.00,-29
1588521606,433.00,-31
1588521666,433.00,-30
1588521726,434.00,-31
1588521787,433.00,-30
1588521847,433.00,-28
1588521907,433.00,-30
1588521967,436.00,-28
1588522027,437.00,-29
1588522087,436.00,-27
1588522147,437.00,-27
1588522208,434.00,-30
1588522268,433.00,-30
1588522328,436.00,-30
1588522388,434.00,-28
1588522448,434.00,-28
1588522508,434.00,-29
1588522568,434.00,-27
1588522628,434.00,-29
1588522689,430.00,-27
1588522749,434.00,-28
1588522809,434.00,-29
1588522869,433.00,-29
1588522932,433.00,-28
1588522992,431.00,-27
1588523052,433.00,-27
1588523112,430.00,-32
1588523173,432.00,-29
1588523233,433.00,-27
1588523293,432.00,-28
1588523353,431.00,-31
1588523413,431.00,-27
1588523473,433.00,-27
1588523533,431.00,-28
1588523593,431.00,-29
1588523653,433.00,-28
1588523713,434.00,-28
1588523773,434.00,-28
1588523834,434.00,-28
1588523894,437.00,-30
1588523954,437.00,-27
1588524014,438.00,-29
1588524074,439.00,-30
1588524134,439.00,-29
1588524194,441.00,-32
1588524254,437.00,-31
1588524314,436.00,-27
1588524375,440.00,-29
1588524435,435.00,-28
1588524495,437.00,-28
1588524555,437.00,-27
1588524615,438.00,-30
1588524675,437.00,-28
1588524735,438.00,-27
1588524795,437.00,-29
1588524856,439.00,-28
1588524916,437.00,-29
1588524976,437.00,-28
1588525036,438.00,-28
1588525096,436.00,-30
1588525156,435.00,-30
1588525216,434.00,-29
1588525276,434.00,-29
1588525336,434.00,-28
1588525397,431.00,-28
1588525458,431.00,-29
1588525518,434.00,-29
1588525578,437.00,-30
1588525639,436.00,-30
1588525699,434.00,-30
1588525759,434.00,-28
1588525819,433.00,-29
1589616631,440.00,-31
1589616691,438.00,-29
1589616752,441.00,-29
1589616812,441.00,-29
1589616874,437.00,-30
1589616935,441.00,-29
1589616996,441.00,-32
1589617056,440.00,-32
1589617180,439.00,-29
1589617240,441.00,-29
1589617300,441.00,-30
1589617361,442.00,-28
1589617423,441.00,-28
1589617484,441.00,-29
1589617544,441.00,-29
1589617605,441.00,-30
1589617665,440.00,-33
1589617726,440.00,-29
1589617786,444.00,-30
1589617846,443.00,-29
1589617907,439.00,-29
1589617969,441.00,-29
1589618029,440.00,-29
1589618089,440.00,-29
1589618149,441.00,-29
1589618210,439.00,-29
1589618270,438.00,-30
1589618330,440.00,-29
1589618390,440.00,-29
1589618450,442.00,-31
1589618511,439.00,-29
1589618571,441.00,-29
1589618631,440.00,-29
1589618691,439.00,-29
1589618751,441.00,-29
1589618812,441.00,-29
1589618872,441.00,-30
1589618933,443.00,-29
1589618993,442.00,-29
1589619054,439.00,-30
1589619114,441.00,-29
1589619175,440.00,-29
1589619235,441.00,-29
1589619295,440.00,-29
1589619355,441.00,-29
1589619417,441.00,-29
1589619477,443.00,-29
1589619537,444.00,-30
1589619598,445.00,-30
1589619659,442.00,-29
1589619719,442.00,-31
1589619779,442.00,-30
1589619840,442.00,-29
1589619903,442.00,-30
1589619964,442.00,-31
1589620024,441.00,-31
1589620085,442.00,-30
1589620145,441.00,-29
1589620206,446.00,-29
1589620267,445.00,-29
1589620327,443.00,-29
1589620387,444.00,-32
1589620448,441.00,-29
1589620512,442.00,-29
1589620572,441.00,-30
1589620633,442.00,-30
1589620693,445.00,-29
1589620753,441.00,-29
1589623636,400.00,-36
1589623696,401.00,-29
1589623759,406.00,-30
1589623820,413.00,-40
1589623881,417.00,-29
1589623941,416.00,-34
1589624002,417.00,-31
1589624062,417.00,-34
1589624122,417.00,-36
1589624182,429.00,-32
1589624242,431.00,-33
1589624302,428.00,-35
1589624362,430.00,-31
1589624422,428.00,-35
1589624482,428.00,-33
1589624542,430.00,-36
1589624602,432.00,-32
1589624662,433.00,-36
1589624722,429.00,-31
1589624783,430.00,-33
1589624843,432.00,-33
1589624903,431.00,-33
1589624963,439.00,-36
1589625023,438.00,-31
1589625083,441.00,-33
1589625143,440.00,-33
1589625203,441.00,-34
1589625263,442.00,-34
1589625323,444.00,-37
1589625383,443.00,-33
1589625443,448.00,-32
1589625503,449.00,-34
1589625564,451.00,-30
1589625624,452.00,-30
1589625684,448.00,-31
1589625744,446.00,-38
1589625804,445.00,-32
1589625865,451.00,-34
1589625925,448.00,-32
1589625985,450.00,-33
1589626045,454.00,-35
1589626105,449.00,-33
1589626165,445.00,-30
1589626226,446.00,-34
1589626286,446.00,-29
1589626346,446.00,-35
1589626406,444.00,-30
1589626466,445.00,-35
1589626526,446.00,-35
1589626586,439.00,-35
1589626646,443.00,-36
1589626706,444.00,-32
1589626767,442.00,-30
1589626827,441.00,-31
1589626887,445.00,-37
1589626947,444.00,-29
1589627007,445.00,-31
1589627067,441.00,-33
1589627128,443.00,-30
1589627188,446.00,-30
1589627248,444.00,-33
1589627308,442.00,-30
1589627369,443.00,-38
1589627429,440.00,-32
1589627489,441.00,-30
1589627550,442.00,-37
1589627610,442.00,-33
1589627670,447.00,-32
1589627731,445.00,-30
1589627791,447.00,-35
1589627851,448.00,-35
1589627911,446.00,-32
1589627971,446.00,-33
1589628031,444.00,-32
1589628091,444.00,-33
1589628151,443.00,-32
1589628211,440.00,-32
1589628271,440.00,-35
1589628331,440.00,-36
1589628392,440.00,-35
1589628452,442.00,-35
1589628513,442.00,-35
1589628573,445.00,-35
1589628633,446.00,-37
1589628693,442.00,-35
1589628753,444.00,-33
1589628814,445.00,-34
1589628874,444.00,-32
1589628934,443.00,-33
1589628994,443.00,-34
1589629054,442.00,-38
1589629114,443.00,-30
1589629174,441.00,-37
1589629234,442.00,-39
1589629294,443.00,-36
1589629354,443.00,-34
1589629414,445.00,-30
1589629474,445.00,-32
1589629534,443.00,-36
1589629594,440.00,-34
1589629654,440.00,-31
1589629715,439.00,-34
1589629775,440.00,-33
1589629835,443.00,-33
1589629895,442.00,-37
1589629955,440.00,-32
1589630015,442.00,-30
1589630075,440.00,-36
1589630135,442.00,-35
1589630195,441.00,-39
1589630255,438.00,-35
1589630315,438.00,-38
1589630375,441.00,-37
1589630436,440.00,-32
1589630496,442.00,-35
1589630556,441.00,-37
1589630616,443.00,-32
1589630676,439.00,-31
1589630736,442.00,-34
1589630797,443.00,-28
1589630857,444.00,-29
1589630917,446.00,-31
1589630977,440.00,-35
1589631038,440.00,-36
1589631098,438.00,-31
1589631158,440.00,-37
1589631218,438.00,-33
1589631278,440.00,-33
1589631338,439.00,-32
1589631398,440.00,-30
1589631459,446.00,-31
1589631519,445.00,-36
1589631579,444.00,-36
1589631639,441.00,-33
1589631702,440.00,-29
1589631762,442.00,-29
1589631823,444.00,-32
1589631883,445.00,-33
1589631943,444.00,-35
1589632004,444.00,-33
1589632064,442.00,-32
1589632124,441.00,-35
1589632184,443.00,-31
1589632244,443.00,-32
1589632304,442.00,-32
1589632364,443.00,-29
1589632424,444.00,-34
1589632485,440.00,-34
1589632545,441.00,-37
1589632605,440.00,-36
1589632665,441.00,-32
1589632726,441.00,-33
1589632786,442.00,-36
1589632846,442.00,-32
1589632906,440.00,-31
1589632966,439.00,-33
1589633026,438.00,-38
1589633086,439.00,-37
1589633146,438.00,-32
1589633206,441.00,-31
1589633267,438.00,-35
1589633327,441.00,-29
1589633387,439.00,-33
1589633511,438.00,-37
1589633571,440.00,-39
1589633631,438.00,-32
1589633692,441.00,-34
1589633752,440.00,-31
1589633812,442.00,-35
1589633873,441.00,-34
1589633933,440.00,-30
1589633993,438.00,-36
1589634053,441.00,-35
1589634116,441.00,-33
1589634176,441.00,-35
1589634236,442.00,-31
1589634299,443.00,-31
1589634359,442.00,-37
1589634419,444.00,-30
1589634479,463.00,-36
1589634539,465.00,-36
1589634600,464.00,-32
1589634660,473.00,-33
1589634720,460.00,-32
1589634780,456.00,-32
1589634964,454.00,-35
1589635024,466.00,-32
1589635084,471.00,-35
1589635144,470.00,-36
1589635205,466.00,-34
1589635265,469.00,-31
1589635325,456.00,-37
1589635385,459.00,-32
1589635445,459.00,-30
1589635505,453.00,-31
1589635565,452.00,-30
1589635626,455.00,-29
1589635686,453.00,-33
1589635746,453.00,-33
1589635806,453.00,-36
1589635866,451.00,-33
1589635927,454.00,-33
1589635987,456.00,-39
1589636047,450.00,-34
1589636107,452.00,-37
1589636168,455.00,-36
1589636228,449.00,-28
1589636288,454.00,-33
1589636348,461.00,-35
1589636408,456.00,-35
1589636468,459.00,-31
1589636528,458.00,-30
1589636588,459.00,-30
1589636649,460.00,-35
1589636709,462.00,-32
1589636769,456.00,-32
1589636829,452.00,-32
1589636889,462.00,-35
1589636949,453.00,-32
1589637010,454.00,-33
1589637070,457.00,-31
1589637130,458.00,-29
1589637190,457.00,-32
1589637250,456.00,-31
1589637310,454.00,-31
1589637371,456.00,-30
1589637432,458.00,-32
1589637492,456.00,-30
1589637552,455.00,-36
1589637612,458.00,-30
1589637672,455.00,-32
1589637732,457.00,-32
1589637793,454.00,-30
1589637853,458.00,-30
1589637916,453.00,-28
1589637976,458.00,-33
1589638036,467.00,-32
1589638096,463.00,-32
1589638157,460.00,-31
1589638217,464.00,-31
1589638277,463.00,-32
1589638337,530.00,-31
1589638397,508.00,-32
1589638457,470.00,-30
1589638517,459.00,-32
1589638578,500.00,-30
1589638638,536.00,-31
1589638698,511.00,-35
1589638758,487.00,-35
1589638818,467.00,-37
1589638878,453.00,-33
1589638938,450.00,-35
1589638998,451.00,-29
1589639058,458.00,-32
1589639118,461.00,-33
1589639179,461.00,-31
1589639239,461.00,-32
1589639299,457.00,-34
1589639359,454.00,-34
1589639419,456.00,-33
1589639479,451.00,-36
1589639539,452.00,-35
1589639599,462.00,-33
1589639659,455.00,-34
1589639719,464.00,-37
1589639779,460.00,-34
1589639839,453.00,-34
1589639899,449.00,-28
1589639960,452.00,-33
1589640020,451.00,-32
1589640080,457.00,-31
1589640140,452.00,-32
1589640200,452.00,-34
1589640260,453.00,-34
1589640320,454.00,-38
1589640380,452.00,-34
1589640440,457.00,-31
1589640500,459.00,-36
1589640560,467.00,-35
1589640620,466.00,-31
1589640680,458.00,-38
1589640741,462.00,-31
1589640801,459.00,-30
1589640861,452.00,-34
1589640921,451.00,-31
1589640981,453.00,-31
1589641041,453.00,-30
1589641102,452.00,-38
1589641162,451.00,-36
1589641222,446.00,-29
1589641282,448.00,-33
1589641343,451.00,-34
1589641403,459.00,-33
1589641463,452.00,-32
1589641524,456.00,-35
1589641584,452.00,-37
1589641644,452.00,-33
1589641704,452.00,-36
1589641764,451.00,-34
1589641825,453.00,-34
1589641885,451.00,-31
1589641945,450.00,-33
1589642005,453.00,-32
1589642066,449.00,-32
1589642126,452.00,-33
1589642186,452.00,-34
1589642246,449.00,-30
1589642307,449.00,-35
1589642367,446.00,-32
1589642427,446.00,-33
1589642487,446.00,-31
1589642548,448.00,-30
1589642608,450.00,-36
1589642668,452.00,-33
1589642728,452.00,-32
1589642788,457.00,-35
1589642849,461.00,-36
1589642909,464.00,-35
1589642969,455.00,-32
1589643029,461.00,-34
1589643089,455.00,-35
1589643150,458.00,-33
1589643210,456.00,-35
1589643270,456.00,-31
1589643331,452.00,-34
1589643454,453.00,-32
1589643514,456.00,-33
1589643574,453.00,-33
1589643634,449.00,-32
1589643694,452.00,-34
1589643754,450.00,-37
1589643814,451.00,-37
1589643875,451.00,-29
1589643935,451.00,-33
1589643995,452.00,-37
1589644055,449.00,-38
1589644116,448.00,-32
1589644176,448.00,-33
1589644236,452.00,-30
1589644296,451.00,-34
1589644356,459.00,-28
1589644416,453.00,-32
1589644476,447.00,-35
1589644536,446.00,-36
1589644597,448.00,-35
1589644657,450.00,-34
1589644717,450.00,-34
1589644777,447.00,-36
1589644837,449.00,-34
1589644897,447.00,-33
1589644957,450.00,-33
1589645017,450.00,-29
1589645077,448.00,-34
1589645137,451.00,-33
1589645197,448.00,-38
1589645258,453.00,-35
1589645318,449.00,-34
1589645378,450.00,-31
1589645438,470.00,-34
1589645498,462.00,-34
1589645558,456.00,-31
1589645618,456.00,-35
1589645678,453.00,-32
1589645738,448.00,-37
1589645798,455.00,-32
1589645859,458.00,-33
1589645919,451.00,-37
1589645979,446.00,-35
1589646040,446.00,-31
1589646100,449.00,-28
1589646160,451.00,-31
1589646220,461.00,-29
1589646280,450.00,-33
1589646340,447.00,-33
1589646400,447.00,-34
1589646460,448.00,-31
1589646520,446.00,-36
1589646580,449.00,-31
1589646640,448.00,-31
1589646700,447.00,-35
1589646760,452.00,-31
1589646821,448.00,-33
1589646881,448.00,-35
1589646941,445.00,-31
1589647001,446.00,-38
1589647061,448.00,-31
1589647121,454.00,-31
1589647181,450.00,-31
1589647241,448.00,-29
1589647301,455.00,-34
1589647361,454.00,-33
1589647421,457.00,-35
1589647481,461.00,-30
1589647541,458.00,-33
1589647602,454.00,-36
1589647662,454.00,-31
1589647722,452.00,-36
1589647782,451.00,-35
1589647842,449.00,-34
1589647902,448.00,-35
1589647962,445.00,-31
1589648022,450.00,-34
1589648082,452.00,-31
1589648142,451.00,-31
1589648202,452.00,-34
1589648262,449.00,-36
1589648323,446.00,-32
1589648383,449.00,-28
1589648443,447.00,-33
1589648503,447.00,-32
1589648563,446.00,-31
1589648623,445.00,-38
1589648683,450.00,-32
1589648743,451.00,-28
1589648804,452.00,-34
1589648864,453.00,-31
1589648924,443.00,-33
1589648984,444.00,-34
1589649044,445.00,-31
1589649104,444.00,-32
1589649164,445.00,-30
1589649224,445.00,-33
1589649285,445.00,-30
1589649345,445.00,-34
1589649405,445.00,-31
1589649468,444.00,-35
1589649528,445.00,-33
1589649588,445.00,-37
1589649648,455.00,-33
1589649708,448.00,-31
1589649768,444.00,-31
1589649828,444.00,-30
1589649888,448.00,-32
1589649949,447.00,-36
1589650009,443.00,-36
1589650069,441.00,-30
1589650129,444.00,-33
1589650189,442.00,-32
1589650249,443.00,-33
1589650309,450.00,-35
1589650369,448.00,-34
1589650430,450.00,-30
1589650490,442.00,-33
1589650550,443.00,-37
1589650610,440.00,-34
1589650671,439.00,-28
1589650731,440.00,-33
1589650791,442.00,-30
1589650851,443.00,-32
1589650911,450.00,-31
1589650971,447.00,-33
1589651032,450.00,-36
1589651092,448.00,-37
1589651152,443.00,-34
1589651213,441.00,-32
1589651273,441.00,-34
1589651333,440.00,-35
1589651393,440.00,-32
1589651453,441.00,-37
1589651513,442.00,-31
1589651573,441.00,-35
1589651634,445.00,-34
1589651694,445.00,-36
1589651754,446.00,-32
1589651814,448.00,-30
1589651874,449.00,-33
1589651934,449.00,-28
1589651995,447.00,-33
1589652055,448.00,-34
1589652115,449.00,-31
1589652175,450.00,-34
1589652237,450.00,-34
1589652297,450.00,-34
1589652357,449.00,-32
1589652418,449.00,-35
1589652478,448.00,-33
1589652538,449.00,-36
1589652598,446.00,-32
1589652658,446.00,-35
1589652719,445.00,-35
1589652779,446.00,-37
1589652839,446.00,-32
1589652899,448.00,-34
1589652959,448.00,-32
1589653019,454.00,-30
1589653079,454.00,-29
1589653139,451.00,-36
1589653199,448.00,-36
1589653259,447.00,-36
1589653319,445.00,-29
1589653380,437.00,-30
1589653440,437.00,-32
1589653500,437.00,-35
1589653560,435.00,-36
1589653620,442.00,-31
1589653681,439.00,-33
1589653741,444.00,-28
1589653801,442.00,-35
1589653861,443.00,-33
1589653921,445.00,-31
1589653981,443.00,-28
1589654041,445.00,-35
1589654102,449.00,-31
1589654162,447.00,-34
1589654222,449.00,-33
1589654282,450.00,-32
1589654342,448.00,-30
1589654402,450.00,-32
1589654462,446.00,-31
1589654522,447.00,-29
1589654583,450.00,-35
1589654643,450.00,-34
1589654703,450.00,-32
1589654764,452.00,-35
1589654824,450.00,-30
1589654884,450.00,-30
1589654944,448.00,-30
1589655005,450.00,-33
1589655065,447.00,-33
1589655125,446.00,-32
1589655186,446.00,-32
1589655246,447.00,-32
1589655306,446.00,-31
1589655366,445.00,-35
1589655426,446.00,-33
1589655487,435.00,-30
1589655547,438.00,-32
1589655607,439.00,-34
1589655668,439.00,-35
1589655728,441.00,-36
1589655788,443.00,-34
1589655848,445.00,-31
1589655908,442.00,-31
1589655969,447.00,-33
1589656029,453.00,-32
1589656089,455.00,-33
1589656149,458.00,-33
1589656209,465.00,-34
1589656269,465.00,-35
1589656330,463.00,-39
1589656390,461.00,-34
1589656451,456.00,-30
1589656512,453.00,-36
1589656572,453.00,-30
1589656632,454.00,-36
1589656692,456.00,-33
1589656753,456.00,-33
1589656816,459.00,-33
1589656876,464.00,-29
1589656936,469.00,-36
1589656996,466.00,-30
1589657057,464.00,-31
1589657117,466.00,-34
1589657178,464.00,-35
1589657239,468.00,-35
1589657299,470.00,-34
1589657359,475.00,-34
1589657419,476.00,-29
1589657479,484.00,-34
1589657539,476.00,-34
1589657600,478.00,-30
1589657660,468.00,-37
1589657720,478.00,-30
1589657780,477.00,-33
1589657840,476.00,-32
1589657900,476.00,-34
1589657960,470.00,-35
1589658021,466.00,-33
1589658081,465.00,-33
1589658141,463.00,-35
1589658202,464.00,-30
1589658263,462.00,-35
1589658323,464.00,-36
1589658383,459.00,-30
1589658443,456.00,-35
1589658503,455.00,-29
1589658563,457.00,-30
1589658624,455.00,-35
1589658684,457.00,-33
1589658744,452.00,-36
1589658804,453.00,-31
1589658864,455.00,-30
1589658925,455.00,-31
1589658985,453.00,-33
1589659045,451.00,-32
1589659105,454.00,-35
1589659165,451.00,-29
1589659225,443.00,-33
1589659285,439.00,-31
1589659346,440.00,-34
1589659406,436.00,-34
1589659467,433.00,-33
1589659527,431.00,-34
1589659587,433.00,-35
1589659650,432.00,-30
1589659710,431.00,-32
1589659770,432.00,-30
1589659830,433.00,-36
1589659890,434.00,-30
1589659950,434.00,-31
1589660011,436.00,-31
1589660071,437.00,-33
1589660131,436.00,-35
1589660191,436.00,-32
1589660251,438.00,-32
1589660311,439.00,-33
1589660372,444.00,-30
1589660432,443.00,-32
1589660492,444.00,-33
1589660552,441.00,-30
1589660612,454.00,-33
1589660673,451.00,-30
1589660733,446.00,-28
1589660793,459.00,-34
1589660853,449.00,-29
1589660913,436.00,-38
1589660973,437.00,-30
1589661033,439.00,-28
1589661093,440.00,-31
1589661153,441.00,-32
1589661213,448.00,-30
1589661273,453.00,-29
1589661333,454.00,-30
1589661393,463.00,-30
1589661454,481.00,-30
1589661514,484.00,-28
1589661574,474.00,-34
1589661634,466.00,-34
1589661694,462.00,-34
1589661754,459.00,-34
1589661814,468.00,-32
1589661874,466.00,-31
1589661935,463.00,-30
1589661995,467.00,-31
1589662055,462.00,-32
1589662115,461.00,-34
1589662175,462.00,-29
1589662235,463.00,-37
1589662296,463.00,-35
1589662356,462.00,-30
1589662416,458.00,-30
1589662476,466.00,-30
1589662536,462.00,-34
1589662596,459.00,-32
1589662656,455.00,-36
1589662716,458.00,-33
1589662776,457.00,-35
1589662836,455.00,-32
1589662896,463.00,-33
1589662956,471.00,-32
1589663017,473.00,-30
1589663077,464.00,-32
1589663137,462.00,-35
1589663197,461.00,-32
1589663257,458.00,-31
1589663317,456.00,-31
1589663377,455.00,-33
1589663437,455.00,-31
1589663497,458.00,-30
1589663557,461.00,-31
1589663617,464.00,-32
1589663678,464.00,-31
1589663738,464.00,-28
1589663798,459.00,-31
1589663858,459.00,-31
1589663918,452.00,-37
1589663978,449.00,-33
1589664038,449.00,-34
1589664098,451.00,-35
1589664158,453.00,-30
1589664218,454.00,-33
1589664278,455.00,-29
1589664338,452.00,-33
1589664398,451.00,-34
1589664458,451.00,-29
1589664518,451.00,-32
1589664579,449.00,-31
1589664639,448.00,-30
1589664699,453.00,-30
1589664759,455.00,-36
1589664819,452.00,-33
1589664879,453.00,-36
1589664939,457.00,-32
1589664999,455.00,-30
1589665059,454.00,-31
1589665119,454.00,-32
1589665180,458.00,-36
1589665240,456.00,-32
1589665300,457.00,-32
1589665360,456.00,-36
1589665420,454.00,-35
1589665480,454.00,-30
1589665540,457.00,-30
1589665600,454.00,-32
1589665660,454.00,-33
1589665720,462.00,-36
1589665780,456.00,-31
1589665840,450.00,-32
1589665900,443.00,-34
1589665960,445.00,-35
1589666021,442.00,-31
1589666081,449.00,-32
1589666141,451.00,-37
1589666201,447.00,-31
1589666261,453.00,-29
1589666321,450.00,-33
1589666381,451.00,-33
1589666441,453.00,-33
1589666501,453.00,-33
1589666561,455.00,-32
1589666621,454.00,-36
1589666681,458.00,-32
1589666741,460.00,-30
1589666801,458.00,-33
1589666862,455.00,-29
1589666922,451.00,-35
1589666982,446.00,-34
1589667042,446.00,-35
1589667102,445.00,-33
1589667162,448.00,-29
1589667222,449.00,-35
1589667282,445.00,-31
1589667342,441.00,-36
1589667402,439.00,-34
1589667462,439.00,-31
1589667522,438.00,-31
1589667582,442.00,-30
1589667642,442.00,-34
1589667702,441.00,-30
1589667762,441.00,-28
1589667823,443.00,-32
1589667883,445.00,-34
1589667943,448.00,-28
1589668003,438.00,-31
1589668063,438.00,-29
1589668123,445.00,-32
1589668183,441.00,-33
1589668243,438.00,-32
1589668303,440.00,-30
1589668363,450.00,-33
1589668423,452.00,-36
1589668484,448.00,-28
1589668544,445.00,-31
1589668604,440.00,-30
1589668664,435.00,-29
1589668724,440.00,-33
1589668784,440.00,-30
1589668844,441.00,-33
1589668905,441.00,-32
1589668965,437.00,-32
1589669025,439.00,-36
1589669085,443.00,-32
1589669145,444.00,-33
1589669205,444.00,-34
1589669266,439.00,-33
1589669326,440.00,-32
1589669386,442.00,-33
1589669446,441.00,-34
1589669506,432.00,-27
1589669566,435.00,-36
1589669626,439.00,-30
1589669686,437.00,-31
1589669746,434.00,-32
1589669806,432.00,-36
1589669866,431.00,-31
1589669927,434.00,-31
1589669987,436.00,-32
1589670047,436.00,-35
1589670107,437.00,-30
1589670167,432.00,-32
1589670227,429.00,-30
1589670287,433.00,-34
1589670347,429.00,-34
1589670407,437.00,-33
1589670467,433.00,-32
1589670527,435.00,-33
1589670587,436.00,-35
1589670647,439.00,-32
1589670707,438.00,-30
1589670768,442.00,-32
1589670828,436.00,-30
1589670888,437.00,-34
1589670948,435.00,-33
1589671008,436.00,-35
1589671068,435.00,-31
1589671128,435.00,-28
1589671188,434.00,-33
1589671248,432.00,-33
1589671308,431.00,-27
1589671368,433.00,-31
1589671428,436.00,-31
1589671488,434.00,-35
1589671548,437.00,-29
1589671609,441.00,-31
1589671669,439.00,-30
1589671729,434.00,-34
1589671789,433.00,-31
1589671849,438.00,-31
1589671909,438.00,-37
1589671969,439.00,-32
1589672029,438.00,-30
1589672089,438.00,-31
1589672149,440.00,-35
1589672209,443.00,-35
1589672269,442.00,-32
1589672329,438.00,-29
1589672389,446.00,-29
1589672450,443.00,-31
1589672510,443.00,-36
1589672570,440.00,-30
1589672630,443.00,-33
1589672690,440.00,-31
1589672750,441.00,-36
1589672810,442.00,-29
1589672870,441.00,-28
1589672930,439.00,-32
1589672990,441.00,-31
1589673050,437.00,-28
1589673110,437.00,-28
1589673170,439.00,-34
1589673231,440.00,-33
1589673291,441.00,-36
1589673351,437.00,-30
1589673411,436.00,-33
1589673471,439.00,-28
1589673531,438.00,-32
1589673591,445.00,-34
1589673651,446.00,-31
1589673712,443.00,-34
1589673772,439.00,-31
1589673832,443.00,-28
1589673892,441.00,-32
1589673952,441.00,-34
1589674012,440.00,-33
1589674072,439.00,-35
1589674132,438.00,-33
1589674193,440.00,-32
1589674253,442.00,-30
1589674313,442.00,-31
1589674373,439.00,-35
1589674436,440.00,-35
1589674496,438.00,-30
1589674556,441.00,-31
1589674616,446.00,-31
1589674676,439.00,-31
1589674736,439.00,-32
1589674797,440.00,-31
1589674857,438.00,-34
1589674917,442.00,-34
1589674977,442.00,-33
1589675037,441.00,-31
1589675097,439.00,-31
1589675157,440.00,-30
1589675217,439.00,-33
1589675277,440.00,-38
1589675337,438.00,-35
1589675397,438.00,-36
1589675457,435.00,-34
1589675517,439.00,-31
1589675577,440.00,-33
1589675638,437.00,-36
1589675698,438.00,-29
1589675758,440.00,-31
1589675818,435.00,-36
1589675878,439.00,-29
1589675938,438.00,-34
1589675998,436.00,-31
1589676058,437.00,-29
1589676118,439.00,-31
1589676178,439.00,-35
1589676238,442.00,-32
1589676298,440.00,-29
1589676358,438.00,-28
1589676418,437.00,-30
1589676479,438.00,-30
1589676539,437.00,-34
1589676599,440.00,-35
1589676659,442.00,-32
1589676719,440.00,-35
1589676779,439.00,-29
1589676839,437.00,-34
1589676899,439.00,-34
1589676959,440.00,-33
1589677019,438.00,-31
1589677079,436.00,-30
1589677139,439.00,-31
1589677199,440.00,-34
1589677259,445.00,-32
1589677320,440.00,-32
1589677380,440.00,-31
1589677440,442.00,-32
1589677500,437.00,-34
1589677560,433.00,-30
1589677620,436.00,-31
1589677680,435.00,-30
1589677740,436.00,-33
1589677800,437.00,-37
1589677860,438.00,-32
1589677920,435.00,-36
1589677981,437.00,-32
1589678041,441.00,-33
1589678101,438.00,-32
1589678161,437.00,-32
1589678221,433.00,-34
1589678281,434.00,-36
1589678341,435.00,-32
1589678401,435.00,-33
1589678461,435.00,-35
1589678521,434.00,-29
1589678581,433.00,-36
1589678641,438.00,-31
1589678702,443.00,-35
1589678762,439.00,-38
1589678822,440.00,-32
1589678882,439.00,-31
1589678942,441.00,-34
1589679002,439.00,-27
1589679062,433.00,-36
1589679122,431.00,-34
1589679182,434.00,-31
1589679242,433.00,-31
1589679303,434.00,-38
1589679363,440.00,-35
1589679423,435.00,-32
1589679483,434.00,-36
1589679543,434.00,-32
1589679603,433.00,-30
1589679663,435.00,-35
1589679723,435.00,-34
1589679783,436.00,-34
1589679843,435.00,-28
1589679903,436.00,-31
1589679963,432.00,-35
1589680024,437.00,-30
1589680084,438.00,-31
1589680144,440.00,-30
1589680204,437.00,-34
1589680264,440.00,-32
1589680324,443.00,-31
1589680384,445.00,-34
1589680445,449.00,-34
1589680505,444.00,-36
1589680565,445.00,-34
1589680625,443.00,-31
1589680685,442.00,-33
1589680745,439.00,-35
1589680805,439.00,-37
1589680865,440.00,-29
1589680925,441.00,-34
1589680985,440.00,-31
1589681045,444.00,-29
1589681106,446.00,-39
1589681166,437.00,-30
1589681226,441.00,-32
1589681286,444.00,-34
1589681346,442.00,-34
1589681406,444.00,-35
1589681466,446.00,-35
1589681526,442.00,-32
1589681586,443.00,-33
1589681646,448.00,-30
1589681707,448.00,-33
1589681767,444.00,-36
1589681827,445.00,-35
1589681887,439.00,-32
1589681947,444.00,-33
1589682007,448.00,-32
1589682067,443.00,-32
1589682127,444.00,-37
1589682187,443.00,-29
1589682247,440.00,-31
1589682307,441.00,-32
1589682367,444.00,-28
1589682427,439.00,-32
1589682487,439.00,-29
1589682548,443.00,-31
1589682608,442.00,-29
1589682668,439.00,-35
1589682728,441.00,-27
1589682788,443.00,-37
1589682848,445.00,-34
1589682908,444.00,-29
1589682968,453.00,-33
1589683028,453.00,-33
1589683088,451.00,-33
1589683148,455.00,-37
1589683208,453.00,-30
1589683268,453.00,-32
1589683328,451.00,-35
1589683388,448.00,-32
1589683448,450.00,-31
1589683508,454.00,-30
1589683568,458.00,-32
1589683629,457.00,-35
1589683689,452.00,-33
1589683749,451.00,-30
1589683809,455.00,-30
1589683869,457.00,-36
1589683929,460.00,-30
1589683989,462.00,-34
1589684049,462.00,-33
1589684109,459.00,-30
1589684169,457.00,-32
1589684229,457.00,-36
1589684289,450.00,-33
1589684349,447.00,-31
1589684409,451.00,-33
1589684469,449.00,-29
1589684529,450.00,-30
1589684589,454.00,-31
1589684650,452.00,-33
1589684710,447.00,-33
1589684770,445.00,-30
1589684830,440.00,-31
1589684890,441.00,-34
1589684950,441.00,-30
1589685010,447.00,-30
1589685070,449.00,-33
1589685130,449.00,-34
1589685190,449.00,-33
1589685250,443.00,-30
1589685310,446.00,-35
1589685370,448.00,-32
1589685430,442.00,-33
1589685490,439.00,-33
1589685550,445.00,-33
1589685611,442.00,-33
1589685671,451.00,-32
1589685731,447.00,-35
1589685791,454.00,-33
1589685851,454.00,-34
1589685911,455.00,-31
1589685971,438.00,-31
1589686031,446.00,-28
1589686091,442.00,-28
1589686151,444.00,-32
1589686211,447.00,-35
1589686271,458.00,-30
1589686331,459.00,-34
1589686391,459.00,-33
1589686452,459.00,-29
1589686512,459.00,-31
1589686572,448.00,-29
1589686632,444.00,-36
1589686692,442.00,-34
1589686752,445.00,-31
1589686812,446.00,-27
1589686872,458.00,-37
1589686932,448.00,-31
1589686992,456.00,-33
1589687052,470.00,-29
1589687112,470.00,-32
1589687172,477.00,-28
1589687232,476.00,-33
1589687292,476.00,-30
1589687352,476.00,-32
1589687412,476.00,-32
1589687472,478.00,-29
1589687532,481.00,-29
1589687592,480.00,-30
1589687652,482.00,-31
1589687712,491.00,-35
1589687772,480.00,-28
1589687833,478.00,-34
1589687893,476.00,-31
1589687953,469.00,-35
1589688013,466.00,-32
1589688073,466.00,-29
1589688133,468.00,-37
1589688193,463.00,-31
1589688253,472.00,-34
1589688313,476.00,-29
1589688373,475.00,-31
1589688433,461.00,-33
1589688493,454.00,-35
1589688553,445.00,-32
1589688613,440.00,-32
1589688673,435.00,-30
1589688733,433.00,-31
1589688793,438.00,-33
1589688853,429.00,-28
1589688913,429.00,-30
1589688973,428.00,-32
1589689033,425.00,-34
1589689093,432.00,-33
1589689153,436.00,-35
1589689213,446.00,-30
1589689273,447.00,-33
1589689333,445.00,-30
1589689394,441.00,-34
1589689454,440.00,-35
1589689514,431.00,-31
1589689574,432.00,-32
1589689634,432.00,-30
1589689694,435.00,-36
1589689754,431.00,-31
1589689814,432.00,-34
1589689874,434.00,-31
1589689934,434.00,-31
1589689994,427.00,-36
1589690054,430.00,-36
1589690114,427.00,-35
1589690174,425.00,-29
1589690234,425.00,-29
1589690294,424.00,-30
1589690354,423.00,-31
1589690414,421.00,-32
1589690474,423.00,-32
1589690534,421.00,-31
1589690595,421.00,-32
1589690655,422.00,-33
1589690715,422.00,-30
1589690775,421.00,-33
1589690835,420.00,-29
1589690895,420.00,-37
1589690955,420.00,-33
1589691015,417.00,-31
1589691075,420.00,-32
1589691135,419.00,-32
1589691196,421.00,-29
1589691256,419.00,-32
1589691316,418.00,-31
1589691376,418.00,-34
1589691436,419.00,-34
1589691496,420.00,-34
1589691556,418.00,-32
1589691616,420.00,-30
1589691676,422.00,-35
1589691736,420.00,-33
1589691796,419.00,-31
1589691856,420.00,-34
1589691916,420.00,-36
1589691976,423.00,-31
1589692036,422.00,-31
1589692097,421.00,-30
1589692157,419.00,-39
1589692217,420.00,-28
1589692277,420.00,-29
1589692337,419.00,-30
1589692397,420.00,-33
1589692457,420.00,-31
1589692517,417.00,-31
1589692577,418.00,-30
1589692637,419.00,-30
1589692697,420.00,-34
1589692757,419.00,-32
1589692817,419.00,-30
1589692878,418.00,-31
1589692938,418.00,-32
1589692998,417.00,-34
1589693058,420.00,-32
1589693118,421.00,-32
1589693178,419.00,-29
1589693238,421.00,-33
1589693298,420.00,-38
1589693358,420.00,-31
1589693418,423.00,-29
1589693478,419.00,-37
1589693538,421.00,-33
1589693598,419.00,-35
1589693658,417.00,-34
1589693719,418.00,-30
1589693779,419.00,-32
1589693839,419.00,-30
1589693899,417.00,-33
1589693959,419.00,-37
1589694019,419.00,-36
1589694079,428.00,-35
1589694139,426.00,-35
1589694199,424.00,-33
1589694259,425.00,-34
1589694319,425.00,-30
1589694379,426.00,-32
1589694439,426.00,-34
1589694499,425.00,-32
1589694560,424.00,-30
1589694620,426.00,-36
1589694680,426.00,-32
1589694740,427.00,-34
1589694800,427.00,-30
1589694860,427.00,-34
1589694920,427.00,-32
1589694980,428.00,-32
1589695040,427.00,-30
1589695100,429.00,-34
1589695160,427.00,-31
1589695220,426.00,-33
1589695281,426.00,-32
1589695341,426.00,-31
1589695401,428.00,-30
1589695461,428.00,-31
1589695521,426.00,-32
1589695581,427.00,-30
1589695641,428.00,-30
1589695701,430.00,-29
1589695761,428.00,-32
1589695821,430.00,-33
1589695881,428.00,-31
1589695941,427.00,-31
1589696001,429.00,-31
1589696062,426.00,-32
1589696122,428.00,-33
1589696182,429.00,-30
1589696242,429.00,-30
1589696302,428.00,-28
1589696362,426.00,-31
1589696422,427.00,-29
1589696482,427.00,-37
1589696542,430.00,-33
1589696603,429.00,-34
1589696663,430.00,-30
1589696723,430.00,-31
1589696783,427.00,-29
1589696843,426.00,-32
1589696903,432.00,-32
1589696963,428.00,-32
1589697023,429.00,-35
1589697083,428.00,-33
1589697143,428.00,-35
1589697203,428.00,-35
1589697266,428.00,-32
1589697327,426.00,-33
1589697387,428.00,-36
1589697447,428.00,-34
1589697507,427.00,-36
1589697567,425.00,-32
1589697627,424.00,-31
1589697687,425.00,-33
1589697747,422.00,-36
1589697807,423.00,-34
1589697867,422.00,-31
1589697927,423.00,-32
1589697987,422.00,-34
1589698047,423.00,-30
1589698107,421.00,-36
1589698168,421.00,-30
1589698228,422.00,-31
1589698288,421.00,-33
1589698348,420.00,-33
1589698408,430.00,-28
1589698468,431.00,-38
1589698528,429.00,-30
1589698588,430.00,-36
1589698648,429.00,-32
1589698708,429.00,-32
1589698768,428.00,-31
1589698828,426.00,-34
1589698888,426.00,-37
1589698948,425.00,-29
1589699008,427.00,-37
1589699068,425.00,-35
1589699129,426.00,-32
1589699189,425.00,-29
1589699249,424.00,-36
1589699309,426.00,-32
1589699369,428.00,-35
1589699430,428.00,-30
1589699490,427.00,-34
1589699550,428.00,-35
1589699610,429.00,-34
1589699670,425.00,-33
1589699730,428.00,-37
1589699790,426.00,-32
1589699850,426.00,-31
1589699910,427.00,-37
1589699971,433.00,-33
1589700031,434.00,-32
1589700091,434.00,-33
1589700151,434.00,-31
1589700211,431.00,-34
1589700271,435.00,-33
1589700331,434.00,-32
1589700391,433.00,-31
1589700451,432.00,-33
1589700511,434.00,-31
1589700571,433.00,-32
1589700631,433.00,-32
1589700692,430.00,-33
1589700752,443.00,-34
1589700812,442.00,-28
1589700872,440.00,-33
1589700932,441.00,-35
1589700992,442.00,-32
1589701052,441.00,-31
1589701112,441.00,-28
1589701172,443.00,-29
1589701232,443.00,-35
1589701292,440.00,-34
1589701352,441.00,-29
1589701412,440.00,-37
1589701473,443.00,-29
1589701533,444.00,-31
1589701593,445.00,-31
1589701653,445.00,-33
1589701713,443.00,-32
1589701773,442.00,-34
1589701833,440.00,-29
1589701893,442.00,-32
1589701953,442.00,-32
1589702013,448.00,-34
1589702073,446.00,-34
1589702133,445.00,-35
1589702193,442.00,-28
1589702254,445.00,-35
1589702314,442.00,-35
1589702374,444.00,-36
1589702434,443.00,-29
1589702494,444.00,-31
1589702554,442.00,-35
1589702614,444.00,-33
1589702674,448.00,-39
1589702735,448.00,-32
1589702795,447.00,-36
1589702855,443.00,-36
1589702915,445.00,-36
1589702975,444.00,-34
1589703035,443.00,-29
1589703095,442.00,-33
1589703155,442.00,-31
1589703216,442.00,-32
1589703276,443.00,-31
1589703336,443.00,-33
1589703396,444.00,-36
1589703456,443.00,-32
1589703516,442.00,-39
1589703576,442.00,-33
1589703636,442.00,-37
1589703696,440.00,-34
1589703756,437.00,-35
1589703816,438.00,-28
1589703876,438.00,-39
1589703936,438.00,-30
1589703997,438.00,-32
1589704057,438.00,-31
1589704117,439.00,-37
1589704177,437.00,-34
1589704237,437.00,-33
1589704297,436.00,-34
1589704357,439.00,-35
1589704417,438.00,-29
1589704477,440.00,-33
1589704537,441.00,-34
1589704597,441.00,-35
1589704657,440.00,-36
1589704717,441.00,-31
1589704777,438.00,-37
1589704837,439.00,-32
1589704898,440.00,-31
1589704958,440.00,-35
1589705018,440.00,-29
1589705078,440.00,-33
1589705138,441.00,-33
1589705198,442.00,-31
1589705258,440.00,-32
1589705318,442.00,-30
1589705378,441.00,-33
1589705438,442.00,-32
1589705498,442.00,-28
1589705558,436.00,-32
1589705618,438.00,-29
1589705678,440.00,-31
1589705738,446.00,-29
1589705799,448.00,-30
1589705859,446.00,-35
1589705919,448.00,-36
1589705979,446.00,-34
1589706039,453.00,-34
1589706099,457.00,-34
1589706159,460.00,-29
1589706219,460.00,-35
1589706279,456.00,-34
1589706339,451.00,-34
1589706399,457.00,-33
1589706459,453.00,-31
1589706519,452.00,-32
1589706580,452.00,-35
1589706640,454.00,-30
1589706700,449.00,-32
1589706760,453.00,-32
1589706820,449.00,-33
1589706880,452.00,-31
1589706940,449.00,-31
1589707000,451.00,-35
1589707060,448.00,-33
1589707120,453.00,-31
1589707180,453.00,-36
1589707240,454.00,-33
1589707301,453.00,-35
1589707361,448.00,-32
1589707421,451.00,-32
1589707481,455.00,-32
1589707541,457.00,-34
1589707601,460.00,-34
1589707661,454.00,-31
1589707721,451.00,-35
1589707781,454.00,-36
1589707841,454.00,-34
1589707901,451.00,-32
1589707961,452.00,-36
1589708021,453.00,-31
1589708081,451.00,-34
1589708142,454.00,-36
1589708202,456.00,-33
1589708262,459.00,-29
1589708322,458.00,-32
1589708382,460.00,-32
1589708442,458.00,-33
1589708502,456.00,-33
1589708562,459.00,-35
1589708622,458.00,-34
1589708682,457.00,-31
1589708742,457.00,-31
1589708803,454.00,-33
1589708863,455.00,-33
1589708923,461.00,-34
1589708983,459.00,-29
1589709043,454.00,-36
1589709103,457.00,-35
1589709163,452.00,-35
1589709223,455.00,-36
1589709283,459.00,-32
1589709344,462.00,-31
1589709404,457.00,-33
1589709464,457.00,-34
1589709525,459.00,-32
1589709585,455.00,-37
1589709645,452.00,-33
1589709705,453.00,-35
1589709765,452.00,-36
1589709825,452.00,-33
1589709886,453.00,-34
1589709946,454.00,-32
1589710006,455.00,-33
1589710066,454.00,-36
1589710126,453.00,-31
1589710186,451.00,-33
1589710246,453.00,-34
1589710306,459.00,-32
1589710367,458.00,-34
1589710490,458.00,-29
1589710550,455.00,-34
1589710610,454.00,-35
1589710670,452.00,-30
1589710731,459.00,-31
1589710791,460.00,-33
1589710851,456.00,-32
1589710911,457.00,-36
1589710971,452.00,-29
1589711031,454.00,-29
1589711091,454.00,-35
1589711151,453.00,-33
1589711211,453.00,-32
1589711271,451.00,-34
1589711331,448.00,-31
1589711391,450.00,-37
1589711451,449.00,-29
1589711512,448.00,-31
1589711572,452.00,-36
1589711632,451.00,-30
1589711692,450.00,-40
1589711752,453.00,-32
1589711812,453.00,-33
1589711872,452.00,-33
1589711932,451.00,-34
1589711992,450.00,-34
1589712052,451.00,-29
1589712112,453.00,-33
1589712173,453.00,-33
1589712233,454.00,-32
1589712293,455.00,-29
1589712353,452.00,-35
1589712413,452.00,-32
1589712473,451.00,-34
1589712533,451.00,-30
1589712593,452.00,-34
1589712653,454.00,-32
1589712713,451.00,-33
1589712773,451.00,-32
1589712833,454.00,-31
1589712893,453.00,-31
1589712953,456.00,-30
1589713013,457.00,-31
1589713074,455.00,-31
1589713134,458.00,-34
1589713194,458.00,-36
1589713254,457.00,-35
1589713314,459.00,-36
1589713374,459.00,-30
1589713434,459.00,-33
1589713494,459.00,-34
1589713554,460.00,-28
1589713614,463.00,-35
1589713674,460.00,-30
1589713734,462.00,-32
1589713794,460.00,-30
1589713854,458.00,-29
1589713915,461.00,-32
1589713975,459.00,-33
1589714035,461.00,-32
1589714095,458.00,-33
1589714155,459.00,-30
1589714215,435.00,-34
1589714275,434.00,-33
1589714335,435.00,-33
1589714395,435.00,-29
1589714455,433.00,-31
1589714515,432.00,-34
1589714575,431.00,-33
1589714636,433.00,-33
1589714696,432.00,-36
1589714756,431.00,-31
1589714816,433.00,-30
1589714876,432.00,-32
1589714936,432.00,-33
1589714996,431.00,-31
1589715056,431.00,-33
1589715116,431.00,-30
1589715176,430.00,-34
1589715236,428.00,-30
1589715297,429.00,-30
1589715357,425.00,-29
1589715417,426.00,-32
1589715477,423.00,-32
1589715537,425.00,-30
1589715597,426.00,-33
1589715657,429.00,-32
1589715717,427.00,-31
1589715777,429.00,-33
1589715838,426.00,-32
1589715898,422.00,-31
1589715958,422.00,-30
1589716018,424.00,-34
1589716078,421.00,-34
1589716138,425.00,-31
1589716198,427.00,-35
1589716258,427.00,-35
1589716319,426.00,-39
1589716379,424.00,-35
1589716439,429.00,-34
1589716499,431.00,-31
1589716559,433.00,-30
1589716619,431.00,-36
1589716679,435.00,-31
1589716739,435.00,-28
1589716799,432.00,-30
1589716859,436.00,-32
1589716919,432.00,-35
1589716979,432.00,-33
1589717039,431.00,-29
1589717100,427.00,-37
1589717160,430.00,-31
1589717220,433.00,-30
1589717280,430.00,-36
1589717340,427.00,-31
1589717400,435.00,-29
1589717460,433.00,-35
1589717521,433.00,-34
1589717581,436.00,-32
1589717641,435.00,-36
1589717701,434.00,-33
1589717761,433.00,-29
1589717821,432.00,-34
1589717881,430.00,-34
1589717942,433.00,-30
1589718002,437.00,-32
1589718062,434.00,-30
1589718122,431.00,-35
1589718182,433.00,-34
1589718242,428.00,-32
1589718302,430.00,-33
1589718362,431.00,-30
1589718422,432.00,-33
1589718482,431.00,-35
1589718542,432.00,-29
1589718602,432.00,-30
1589718662,435.00,-32
1589718722,431.00,-29
1589718783,430.00,-32
1589718843,432.00,-32
1589718903,428.00,-36
1589718963,431.00,-32
1589719023,433.00,-32
1589719083,432.00,-30
1589719143,434.00,-33
1589719204,434.00,-38
1589719264,433.00,-29
1589719324,431.00,-28
1589719384,430.00,-34
1589719444,433.00,-29
1589719504,430.00,-35
1589719565,430.00,-33
1589719625,430.00,-31
1589719685,429.00,-35
1589719746,428.00,-33
1589719806,433.00,-36
1589719866,429.00,-34
1589719926,425.00,-31
1589719986,427.00,-31
1589720046,429.00,-33
1589720106,428.00,-37
1589720166,430.00,-29
1589720227,432.00,-32
1589720287,432.00,-34
1589720347,433.00,-29
1589720407,433.00,-32
1589720467,431.00,-32
1589720527,432.00,-35
1589720587,431.00,-32
1589720648,432.00,-28
1589720708,430.00,-33
1589720768,431.00,-32
1589720828,428.00,-32
1589720888,428.00,-34
1589720948,435.00,-32
1589721009,433.00,-31
1589721069,434.00,-36
1589721129,433.00,-34
1589721189,429.00,-33
1589721249,430.00,-29
1589721309,431.00,-31
1589721369,433.00,-35
1589721429,435.00,-32
1589721489,437.00,-32
1589721550,432.00,-32
1589721610,432.00,-32
1589721670,432.00,-33
1589721730,432.00,-34
1589721790,433.00,-33
1589721850,432.00,-35
1589721910,437.00,-36
1589721971,435.00,-33
1589722031,434.00,-36
1589722091,435.00,-33
1589722151,434.00,-36
1589722211,429.00,-31
1589722271,427.00,-32
1589722331,427.00,-33
1589722392,423.00,-37
1589722452,428.00,-31
1589722512,429.00,-32
1589722572,428.00,-35
1589722632,428.00,-32
1589722692,430.00,-37
1589722752,429.00,-34
1589722812,429.00,-33
1589722872,425.00,-34
1589722933,429.00,-37
1589722993,430.00,-35
1589723056,431.00,-34
1589723116,436.00,-36
1589723176,433.00,-32
1589723237,434.00,-32
1589723297,433.00,-35
1589723357,432.00,-28
1589723417,434.00,-32
1589723478,433.00,-30
1589723538,432.00,-31
1589723599,431.00,-31
1589723659,431.00,-29
1589723719,429.00,-35
1589723779,430.00,-29
1589723839,432.00,-29
1589723899,431.00,-28
1589723960,430.00,-35
1589724020,429.00,-33
1589724080,426.00,-31
1589724140,430.00,-32
1589724200,433.00,-28
1589724260,435.00,-28
1589724320,434.00,-36
1589724380,428.00,-33
1589724440,433.00,-33
1589724501,428.00,-36
1589724561,430.00,-34
1589724621,431.00,-34
1589724681,428.00,-32
1589724741,424.00,-31
1589724801,427.00,-35
1589724861,426.00,-35
1589724922,426.00,-30
1589724982,428.00,-32
1589725042,428.00,-30
1589725103,428.00,-32
1589725163,427.00,-33
1589725223,430.00,-34
1589725284,427.00,-30
1589725344,427.00,-32
1589725404,422.00,-35
1589725464,424.00,-30
1589725524,424.00,-30
1589725584,425.00,-37
1589725645,427.00,-33
1589725705,428.00,-33
1589725765,427.00,-32
1589725825,429.00,-35
1589725886,428.00,-28
1589725946,429.00,-31
1589726006,426.00,-33
1589726066,429.00,-28
1589726126,430.00,-33
1589726186,429.00,-34
1589726246,428.00,-28
1589726306,429.00,-37
1589726367,426.00,-31
1589726427,426.00,-33
1589726487,423.00,-34
1589726547,423.00,-30
1589726607,425.00,-36
1589726667,427.00,-37
1589726728,428.00,-31
1589726788,429.00,-35
1589726849,427.00,-35
1589726909,429.00,-38
1589726969,431.00,-36
1589727029,426.00,-33
1589727090,426.00,-37
1589727150,427.00,-38
1589727210,428.00,-33
1589727270,428.00,-35
1589727330,427.00,-31
1589727390,424.00,-31
1589727450,425.00,-34
1589727510,429.00,-32
1589727570,430.00,-28
1589727630,432.00,-33
1589727691,431.00,-30
1589727751,434.00,-36
1589727811,435.00,-30
1589727871,434.00,-32
1589727931,435.00,-30
1589727991,433.00,-37
1589728051,433.00,-33
1589728111,431.00,-28
1589728172,431.00,-36
1589728232,430.00,-36
1589728292,431.00,-36
1589728352,430.00,-32
1589728412,429.00,-36
1589728472,431.00,-33
1589728532,432.00,-33
1589728593,429.00,-36
1589728653,431.00,-36
1589728716,430.00,-31
1589728776,430.00,-34
1589728836,429.00,-34
1589728896,429.00,-33
1589728956,431.00,-33
1589729017,430.00,-31
1589729077,430.00,-31
1589729137,430.00,-30
1589729197,430.00,-32
1589729257,428.00,-32
1589729317,429.00,-30
1589729378,429.00,-36
1589729438,429.00,-32
1589729498,431.00,-37
1589729558,428.00,-34
1589729618,428.00,-35
1589729678,433.00,-37
1589729738,431.00,-35
1589729799,430.00,-36
1589729859,429.00,-36
1589729919,430.00,-32
1589729979,427.00,-34
1589730039,429.00,-30
1589730099,431.00,-31
1589730159,426.00,-31
1589730220,425.00,-32
1589730280,424.00,-33
1589730340,427.00,-31
1589730400,425.00,-28
1589730461,424.00,-30
1589730521,423.00,-34
1589730581,424.00,-30
1589730641,427.00,-31
1589730701,429.00,-33
1589730761,432.00,-37
1589730821,430.00,-29
1589730882,432.00,-29
1589730942,431.00,-35
1589731002,429.00,-30
1589731063,426.00,-36
1589731123,426.00,-37
1589731183,425.00,-29
1589731243,427.00,-36
1589731303,429.00,-31
1589731364,429.00,-32
1589731424,429.00,-30
1589731484,430.00,-34
1589731544,428.00,-35
1589731605,428.00,-32
1589731665,429.00,-35
1589731725,425.00,-34
1589731785,427.00,-35
1589731845,429.00,-33
1589731905,423.00,-31
1589731966,425.00,-35
1589732026,426.00,-36
1589732086,428.00,-31
1589732146,426.00,-34
1589732207,428.00,-36
1589732267,433.00,-31
1589732327,430.00,-34
1589732388,436.00,-32
1589732448,426.00,-35
1589732508,431.00,-34
1589732568,432.00,-34
1589732629,430.00,-37
1589732689,431.00,-38
1589732749,431.00,-32
1589732809,429.00,-34
1589732869,428.00,-38
1589732930,428.00,-29
1589732990,429.00,-30
1589733050,431.00,-32
1589733110,432.00,-34
1589733170,431.00,-32
1589733230,430.00,-30
1589733290,429.00,-35
1589733350,428.00,-31
1589733411,429.00,-33
1589733471,429.00,-31
1589733531,431.00,-36
1589733591,432.00,-32
1589733651,430.00,-33
1589733711,428.00,-33
1589733772,427.00,-32
1589733832,425.00,-35
1589733892,426.00,-31
1589733952,426.00,-32
1589734012,428.00,-35
1589734072,426.00,-32
1589734132,427.00,-33
1589734192,428.00,-35
1589734253,428.00,-31
1589734313,428.00,-32
1589734373,426.00,-34
1589734436,425.00,-35
1589734496,427.00,-31
1589734556,427.00,-32
1589734616,426.00,-34
1589734676,426.00,-34
1589734736,428.00,-31
1589734796,429.00,-36
1589734856,429.00,-31
1589734916,429.00,-29
1589734977,427.00,-30
1589735037,427.00,-32
1589735097,428.00,-32
1589735157,428.00,-31
1589735217,427.00,-34
1589735277,427.00,-36
1589735337,425.00,-34
1589735397,427.00,-33
1589735457,428.00,-35
1589735517,430.00,-35
1589735578,428.00,-33
1589735638,428.00,-30
1589735698,430.00,-33
1589735758,427.00,-31
1589735818,429.00,-35
1589735878,429.00,-32
1589735938,429.00,-33
1589735998,430.00,-30
1589736058,428.00,-33
1589736118,428.00,-31
1589736179,431.00,-28
1589736239,428.00,-36
1589736299,428.00,-30
1589736359,425.00,-31
1589736419,429.00,-38
1589736479,427.00,-31
1589736539,425.00,-33
1589736600,427.00,-34
1589736660,432.00,-33
1589736720,429.00,-35
1589736780,431.00,-33
1589736840,429.00,-34
1589736900,427.00,-31
1589736960,428.00,-29
1589737021,426.00,-35
1589737081,427.00,-35
1589737141,426.00,-35
1589737201,426.00,-32
1589737261,427.00,-35
1589737321,427.00,-35
1589737381,428.00,-30
1589737441,426.00,-31
1589737501,428.00,-33
1589737561,426.00,-31
1589737621,426.00,-31
1589737682,427.00,-36
1589737742,426.00,-36
1589737802,427.00,-34
1589737862,426.00,-30
1589737922,429.00,-37
1589737983,426.00,-31
1589738043,426.00,-32
1589738103,426.00,-29
1589738163,424.00,-31
1589738223,428.00,-33
1589738283,426.00,-30
1589738343,425.00,-31
1589738404,424.00,-31
1589738464,425.00,-32
1589738524,422.00,-33
1589738584,424.00,-36
1589738644,424.00,-33
1589738707,421.00,-33
1589738768,422.00,-31
1589738828,424.00,-32
1589738888,423.00,-30
1589738951,422.00,-32
1589739011,422.00,-34
1589739071,422.00,-31
1589739131,423.00,-30
1589739192,425.00,-31
1589739252,423.00,-34
1589739312,425.00,-31
1589739372,426.00,-35
1589739432,425.00,-29
1589739493,424.00,-37
1589739556,425.00,-34
1589739616,429.00,-30
1589739676,426.00,-32
1589739736,426.00,-30
1589739796,425.00,-36
1589739857,426.00,-29
1589739917,428.00,-31
1589739977,427.00,-31
1589740037,428.00,-32
1589740097,428.00,-29
1589740157,428.00,-29
1589740218,427.00,-34
1589740278,421.00,-34
1589740338,424.00,-28
1589740399,426.00,-30
1589740459,424.00,-30
1589740519,424.00,-31
1589740579,427.00,-30
1589740640,426.00,-28
1589740700,426.00,-31
1589740760,430.00,-35
1589740820,426.00,-28
1589740880,428.00,-30
1589740941,425.00,-36
1589741001,427.00,-30
1589741061,427.00,-33
1589741121,426.00,-34
1589741181,432.00,-32
1589741242,433.00,-36
1589741302,434.00,-36
1589741362,432.00,-31
1589741422,434.00,-33
1589741482,438.00,-33
1589741543,438.00,-29
1589741603,441.00,-33
1589741663,441.00,-30
1589741723,448.00,-27
1589741784,451.00,-31
1589741844,450.00,-29
1589741904,448.00,-34
1589741965,449.00,-30
1589742025,449.00,-29
1589742085,448.00,-30
1589742145,437.00,-29
1589742206,439.00,-30
1589742266,436.00,-37
1589742326,436.00,-35
1589742387,435.00,-33
1589742447,439.00,-30
1589742507,442.00,-28
1589742567,440.00,-34
1589742627,439.00,-31
1589742688,443.00,-33
1589742748,442.00,-37
1589742808,445.00,-35
1589742869,445.00,-31
1589742929,447.00,-32
1589742989,443.00,-36
1589743050,441.00,-35
1589743110,433.00,-32
1589743171,428.00,-34
1589743231,427.00,-29
1589743292,427.00,-34
1589743352,430.00,-34
1589743412,430.00,-32
1589743472,432.00,-32
1589743533,435.00,-32
1589743593,439.00,-32
1589743653,444.00,-31
1589743714,441.00,-33
1589743775,446.00,-33
1589743837,450.00,-29
1589743898,454.00,-27
1589743958,453.00,-31
1589744018,452.00,-29
1589744078,445.00,-34
1589744139,442.00,-33
1589744199,441.00,-34
1589744259,437.00,-28
1589744319,437.00,-32
1589744380,439.00,-37
1589744440,436.00,-29
1589744500,435.00,-30
1589744560,435.00,-39
1589744621,434.00,-34
1589744681,433.00,-28
1589744741,435.00,-33
1589744801,434.00,-29
1589744862,436.00,-28
1589744922,434.00,-31
1589744983,440.00,-32
1589745043,435.00,-32
1589745104,433.00,-35
1589745164,432.00,-30
1589745224,429.00,-30
1589745284,429.00,-32
1589745345,428.00,-30
1589745405,429.00,-33
1589745465,430.00,-31
1589745525,432.00,-31
1589745586,432.00,-35
1589745646,433.00,-32
1589745706,438.00,-36
1589745767,433.00,-29
1589745830,430.00,-32
1589745891,429.00,-31
1589745951,430.00,-30
1589746011,429.00,-31
1589746072,434.00,-30
1589746132,432.00,-35
1589746193,431.00,-30
1589746253,430.00,-32
1589746316,431.00,-38
1589746376,426.00,-34
1589746436,426.00,-29
1589746497,423.00,-33
1589746557,422.00,-32
1589746617,424.00,-32
1589746677,428.00,-32
1589746738,425.00,-33
1589746798,424.00,-31
1589746858,424.00,-36
1589746918,419.00,-30
1589746979,423.00,-32
1589747039,428.00,-34
1589747099,428.00,-33
1589747159,422.00,-33
1589747220,423.00,-33
1589747280,425.00,-34
1589747340,424.00,-37
1589747400,423.00,-36
1589747460,426.00,-30
1589747521,424.00,-34
1589747583,420.00,-32
1589747643,423.00,-31
1589747704,425.00,-33
1589747765,426.00,-30
1589747825,425.00,-32
1589747885,423.00,-34
1589747945,424.00,-35
1589748006,423.00,-30
1589748066,422.00,-38
1589748126,423.00,-35
1589748186,422.00,-35
1589748246,425.00,-30
1589748306,422.00,-31
1589748367,421.00,-30
1589748427,421.00,-31
1589748487,425.00,-31
1589748548,424.00,-30
1589748609,423.00,-30
1589748669,422.00,-31
1589748729,424.00,-34
1589748790,422.00,-35
1589748850,423.00,-35
1589748910,421.00,-33
1589748971,421.00,-32
1589749031,420.00,-30
1589749091,423.00,-38
1589749151,421.00,-32
1589749212,418.00,-31
1589749272,419.00,-37
1589749332,420.00,-32
1589749393,424.00,-34
1589749454,422.00,-29
1589749514,423.00,-36
1589749574,419.00,-29
1589749635,422.00,-34
1589749695,420.00,-31
1589749756,418.00,-36
1589749816,420.00,-31
1589749876,418.00,-30
1589749938,419.00,-31
1589749998,418.00,-31
1589750059,418.00,-32
1589750119,418.00,-31
1589750179,418.00,-31
1589750239,416.00,-35
1589750299,416.00,-31
1589750360,416.00,-33
1589750420,419.00,-30
1589750481,419.00,-35
1589750541,418.00,-38
1589750601,418.00,-34
1589750661,419.00,-32
1589750722,421.00,-31
1589750782,424.00,-35
1589750842,420.00,-31
1589750902,422.00,-35
1589750963,423.00,-28
1589751023,421.00,-34
1589751083,419.00,-35
1589751143,420.00,-31
1589751203,423.00,-33
1589751264,422.00,-37
1589751324,419.00,-29
1589751385,422.00,-37
1589751445,421.00,-35
1589751505,420.00,-31
1589751565,420.00,-31
1589751625,421.00,-35
1589751685,423.00,-35
1589751745,423.00,-31
1589751806,422.00,-36
1589751866,422.00,-31
1589751927,422.00,-29
1589751987,422.00,-38
1589752047,427.00,-35
1589752107,419.00,-32
1589752167,423.00,-34
1589752227,426.00,-36
1589752287,424.00,-31
1589752347,423.00,-33
1589752408,424.00,-35
1589752468,421.00,-32
1589752528,423.00,-36
1589752588,423.00,-36
1589752648,421.00,-35
1589752708,425.00,-30
1589752768,421.00,-30
1589752828,422.00,-34
1589752889,422.00,-33
1589752949,423.00,-28
1589753009,420.00,-32
1589753069,424.00,-37
1589753129,422.00,-33
1589753189,420.00,-33
1589753249,422.00,-31
1589753309,425.00,-32
1589753369,425.00,-38
1589753429,424.00,-28
1589753489,424.00,-29
1589753550,421.00,-33
1589753610,420.00,-34
1589753670,423.00,-34
1589753730,423.00,-30
1589753790,421.00,-33
1589753851,423.00,-34
1589753911,421.00,-35
1589753971,419.00,-33
1589754031,421.00,-31
1589754091,421.00,-30
1589754151,422.00,-30
1589754212,420.00,-33
1589754272,419.00,-31
1589754332,418.00,-30
1589754392,419.00,-34
1589754452,418.00,-34
1589754512,416.00,-31
1589754572,417.00,-31
1589754632,419.00,-31
1589754692,418.00,-35
1589754753,419.00,-29
1589754813,419.00,-33
1589754873,417.00,-32
1589754933,417.00,-30
1589754993,418.00,-31
1589755053,414.00,-34
1589755113,419.00,-36
1589755173,415.00,-32
1589755234,415.00,-33
1589755294,414.00,-31
1589755354,415.00,-35
1589755414,415.00,-32
1589755474,418.00,-30
1589755534,418.00,-31
1589755594,418.00,-30
1589755654,416.00,-35
1589755715,415.00,-28
1589755775,416.00,-33
1589755835,417.00,-32
1589755895,418.00,-37
1589755955,416.00,-33
1589756015,419.00,-31
1589756075,416.00,-30
1589756135,417.00,-31
1589756195,416.00,-31
1589756255,417.00,-32
1589756315,420.00,-29
1589756376,420.00,-30
1589756436,418.00,-30
1589756496,421.00,-32
1589756556,422.00,-34
1589756616,418.00,-34
1589756676,419.00,-30
1589756736,421.00,-31
1589756796,421.00,-33
1589756856,421.00,-33
1589756916,421.00,-35
1589756976,420.00,-34
1589757036,426.00,-31
1589757096,423.00,-27
1589757156,422.00,-36
1589757216,422.00,-30
1589757276,422.00,-31
1589757336,423.00,-31
1589757396,422.00,-32
1589757457,420.00,-32
1589757517,421.00,-32
1589757577,425.00,-32
1589757637,423.00,-30
1589757697,422.00,-30
1589757757,423.00,-30
1589757817,422.00,-30
1589757877,423.00,-34
1589757937,421.00,-36
1589757997,424.00,-32
1589758057,423.00,-34
1589758117,425.00,-29
1589758177,423.00,-33
1589758237,423.00,-36
1589758297,423.00,-32
1589758358,424.00,-31
1589758418,423.00,-36
1589758478,422.00,-35
1589758538,424.00,-33
1589758598,424.00,-31
1589758658,425.00,-30
1589758718,425.00,-36
1589758778,423.00,-32
1589758838,426.00,-32
1589758898,423.00,-36
1589758958,417.00,-31
1589759018,418.00,-31
1589759078,417.00,-30
1589759138,417.00,-30
1589759198,417.00,-31
1589759258,418.00,-34
1589759318,419.00,-31
1589759378,419.00,-32
1589759438,417.00,-31
1589759498,416.00,-35
1589759559,418.00,-31
1589759619,417.00,-35
1589759679,419.00,-33
1589759739,417.00,-32
1589759799,418.00,-33
1589759859,419.00,-32
1589759919,419.00,-33
1589759979,420.00,-40
1589760039,420.00,-33
1589760099,421.00,-36
1589760159,420.00,-32
1589760219,421.00,-32
1589760279,419.00,-30
1589760339,419.00,-31
1589760399,422.00,-33
1589760459,420.00,-34
1589760519,417.00,-33
1589760579,418.00,-35
1589760639,420.00,-34
1589760699,421.00,-28
1589760759,419.00,-32
1589760819,418.00,-35
1589760880,420.00,-28
1589760940,419.00,-35
1589761000,421.00,-31
1589761060,417.00,-35
1589761120,419.00,-30
1589761180,417.00,-32
1589761240,419.00,-30
1589761300,422.00,-31
1589761360,420.00,-29
1589761420,419.00,-32
1589761480,419.00,-35
1589761540,418.00,-32
1589761600,417.00,-33
1589761660,418.00,-35
1589761720,418.00,-31
1589761780,417.00,-31
1589761840,418.00,-32
1589761900,418.00,-33
1589761960,418.00,-29
1589762021,417.00,-32
1589762081,418.00,-33
1589762141,417.00,-31
1589762201,418.00,-33
1589762261,420.00,-31
1589762321,419.00,-33
1589762381,416.00,-30
1589762441,420.00,-33
1589762501,419.00,-32
1589762561,417.00,-31
1589762621,421.00,-30
1589762681,419.00,-33
1589762741,418.00,-29
1589762801,419.00,-30
1589762861,420.00,-30
1589762921,420.00,-32
1589762981,420.00,-30
1589763041,420.00,-28
1589763101,419.00,-32
1589763161,419.00,-32
1589763221,418.00,-36
1589763282,421.00,-33
1589763342,419.00,-34
1589763402,418.00,-32
1589763462,419.00,-33
1589763522,417.00,-32
1589763582,420.00,-32
1589763642,419.00,-31
1589763702,418.00,-37
1589763762,418.00,-31
1589763822,421.00,-36
1589763882,418.00,-32
1589763942,415.00,-34
1589764002,418.00,-31
1589764062,418.00,-32
1589764122,420.00,-28
1589764182,417.00,-37
1589764243,417.00,-30
1589764303,417.00,-28
1589764363,419.00,-33
1589764423,416.00,-30
1589764483,419.00,-32
1589764543,419.00,-33
1589764603,419.00,-35
1589764663,420.00,-33
1589764723,419.00,-32
1589764783,419.00,-33
1589764843,419.00,-30
1589764903,416.00,-31
1589764963,419.00,-30
1589765023,420.00,-29
1589765083,419.00,-30
1589765143,419.00,-29
1589765203,419.00,-31
1589765263,419.00,-31
1589765323,421.00,-35
1589765384,420.00,-35
1589765444,422.00,-31
1589765504,420.00,-32
1589765564,421.00,-34
1589765624,417.00,-32
1589765684,420.00,-32
1589765744,417.00,-36
1589765804,419.00,-30
1589765864,418.00,-35
1589765924,418.00,-30
1589765984,417.00,-33
1589766044,418.00,-36
1589766104,418.00,-29
1589766164,418.00,-33
1589766224,416.00,-32
1589766284,416.00,-32
1589766344,417.00,-32
1589766404,415.00,-31
1589766464,414.00,-30
1589766524,416.00,-33
1589766584,415.00,-32
1589766644,415.00,-32
1589766704,415.00,-36
1589766764,418.00,-32
1589766824,415.00,-32
1589766884,415.00,-33
1589766944,417.00,-32
1589767005,417.00,-35
1589767065,416.00,-34
1589767125,416.00,-30
1589767185,415.00,-32
1589767245,418.00,-32
1589767305,416.00,-29
1589767365,416.00,-37
1589767425,418.00,-34
1589767485,418.00,-35
1589767545,419.00,-30
1589767605,419.00,-35
1589767665,417.00,-31
1589767725,419.00,-30
1589767785,417.00,-34
1589767845,418.00,-34
1589767905,417.00,-31
1589767965,418.00,-30
1589768025,420.00,-31
1589768085,418.00,-35
1589768145,417.00,-28
1589768206,419.00,-30
1589768266,418.00,-31
1589768326,420.00,-35
1589768386,421.00,-30
1589768446,421.00,-38
1589768506,419.00,-30
1589768566,419.00,-37
1589768626,419.00,-32
1589768686,418.00,-33
1589768746,422.00,-32
1589768806,419.00,-35
1589768866,422.00,-33
1589768926,419.00,-30
1589768986,420.00,-28
1589769046,420.00,-38
1589769106,419.00,-37
1589769166,420.00,-34
1589769226,419.00,-33
1589769286,420.00,-35
1589769346,421.00,-31
1589769406,419.00,-30
1589769466,419.00,-30
1589769526,418.00,-30
1589769587,419.00,-33
1589769647,416.00,-31
1589769707,417.00,-35
1589769767,419.00,-30
1589769827,415.00,-30
1589769887,417.00,-33
1589769947,419.00,-32
1589770007,419.00,-32
1589770067,419.00,-30
1589770127,418.00,-35
1589770187,420.00,-28
1589770247,419.00,-32
1589770307,418.00,-32
1589770367,419.00,-34
1589770427,418.00,-30
1589770487,417.00,-34
1589770547,420.00,-31
1589770607,419.00,-32
1589770668,419.00,-34
1589770728,420.00,-35
1589770788,421.00,-30
1589770848,420.00,-32
1589770908,418.00,-27
1589770968,421.00,-36
1589771028,419.00,-31
1589771088,421.00,-31
1589771148,420.00,-37
1589771208,421.00,-33
1589771268,421.00,-29
1589771328,420.00,-34
1589771388,423.00,-30
1589771448,421.00,-32
1589771508,421.00,-35
1589771568,423.00,-34
1589771628,421.00,-34
1589771688,421.00,-33
1589771748,422.00,-28
1589771808,422.00,-32
1589771868,423.00,-31
1589771928,421.00,-33
1589771988,420.00,-30
1589772049,418.00,-33
1589772109,420.00,-34
1589772169,421.00,-32
1589772229,421.00,-34
1589772289,420.00,-33
1589772349,419.00,-29
1589772409,421.00,-30
1589772469,420.00,-35
1589772529,421.00,-31
1589772589,420.00,-30
1589772649,422.00,-27
1589772709,422.00,-32
1589772769,422.00,-34
1589772829,419.00,-33
1589772889,421.00,-34
1589772949,421.00,-35
1589773009,421.00,-31
1589773069,423.00,-33
1589773129,421.00,-34
1589773190,422.00,-35
1589773250,420.00,-32
1589773310,418.00,-29
1589773370,421.00,-28
1589773430,421.00,-33
1589773490,417.00,-34
1589773550,421.00,-37
1589773610,420.00,-30
1589773670,419.00,-32
1589773730,420.00,-32
1589773790,419.00,-31
1589773850,416.00,-28
1589773911,420.00,-33
1589773971,419.00,-35
1589774031,416.00,-32
1589774091,418.00,-34
1589774151,418.00,-29
1589774211,415.00,-31
1589774271,417.00,-28
1589774331,415.00,-34
1589774391,417.00,-31
1589774451,417.00,-33
1589774511,417.00,-34
1589774571,415.00,-32
1589774632,415.00,-34
1589774692,417.00,-33
1589774752,418.00,-29
1589774812,416.00,-31
1589774872,414.00,-31
1589774932,415.00,-33
1589774992,415.00,-32
1589775052,414.00,-30
1589775112,415.00,-35
1589775173,416.00,-29
1589775233,413.00,-35
1589775293,413.00,-33
1589775353,413.00,-34
1589775413,414.00,-31
1589775473,414.00,-34
1589775533,414.00,-30
1589775593,412.00,-32
1589775653,413.00,-37
1589775713,413.00,-30
1589775774,412.00,-31
1589775834,412.00,-30
1589775894,412.00,-30
1589775954,413.00,-27
1589776014,411.00,-33
1589776074,413.00,-30
1589776134,414.00,-30
1589776194,410.00,-34
1589776254,411.00,-33
1589776314,410.00,-34
1589776374,409.00,-31
1589776434,411.00,-31
1589776494,413.00,-34
1589776554,411.00,-35
1589776614,409.00,-33
1589776674,410.00,-27
1589776734,409.00,-33
1589776795,407.00,-33
1589776855,409.00,-31
1589776915,409.00,-33
1589776975,414.00,-31
1589777035,412.00,-30
1589777095,414.00,-37
1589777155,411.00,-36
1589777215,412.00,-35
1589777275,411.00,-35
1589777336,408.00,-33
1589777396,411.00,-33
1589777456,411.00,-28
1589777516,411.00,-32
1589777576,411.00,-31
1589777636,410.00,-29
1589777696,411.00,-36
1589777756,409.00,-36
1589777816,409.00,-28
1589777877,410.00,-37
1589777937,410.00,-27
1589777997,411.00,-35
1589778057,410.00,-28
1589778117,408.00,-34
1589778177,411.00,-38
1589778237,409.00,-34
1589778297,410.00,-29
1589778357,408.00,-30
1589778417,408.00,-33
1589778477,408.00,-32
1589778538,411.00,-33
1589778598,412.00,-36
1589778658,409.00,-33
1589778718,410.00,-36
1589778778,410.00,-28
1589778838,409.00,-30
1589778898,410.00,-34
1589778959,408.00,-31
1589779019,408.00,-35
1589779079,416.00,-35
1589779139,415.00,-30
1589779199,418.00,-35
1589779259,416.00,-39
1589779319,416.00,-31
1589779379,416.00,-32
1589779439,415.00,-34
1589779499,417.00,-28
1589779560,417.00,-37
1589779620,416.00,-32
1589779680,413.00,-31
1589779740,416.00,-33
1589779800,414.00,-32
1589779860,416.00,-30
1589779920,417.00,-32
1589779980,418.00,-30
1589780040,416.00,-31
1589780100,419.00,-32
1589780160,415.00,-35
1589780221,416.00,-32
1589780281,416.00,-28
1589780341,416.00,-30
1589780401,413.00,-34
1589780461,414.00,-37
1589780521,416.00,-32
1589780581,411.00,-31
1589780641,413.00,-33
1589780701,411.00,-34
1589780761,415.00,-36
1589780821,417.00,-34
1589780881,413.00,-30
1589780941,414.00,-32
1589781002,413.00,-37
1589781062,413.00,-36
1589781122,413.00,-33
1589781182,415.00,-35
1589781242,414.00,-33
1589781302,415.00,-28
1589781362,416.00,-32
1589781422,415.00,-33
1589781482,412.00,-35
1589781542,413.00,-34
1589781602,421.00,-31
1589781662,421.00,-35
1589781722,422.00,-31
1589781783,423.00,-36
1589781843,422.00,-32
1589781903,419.00,-31
1589781963,423.00,-34
1589782023,422.00,-33
1589782083,423.00,-30
1589782143,420.00,-29
1589782203,423.00,-33
1589782263,421.00,-32
1589782323,421.00,-36
1589782383,423.00,-33
1589782444,422.00,-31
1589782504,423.00,-28
1589782564,422.00,-37
1589782624,424.00,-31
1589782684,423.00,-30
1589782744,421.00,-31
1589782804,426.00,-32
1589782864,425.00,-32
1589782924,427.00,-34
1589782984,427.00,-32
1589783044,427.00,-30
1589783104,426.00,-30
1589783164,426.00,-28
1589783225,423.00,-31
1589783285,423.00,-33
1589783345,425.00,-31
1589783405,425.00,-30
1589783465,427.00,-32
1589783525,423.00,-38
1589783585,423.00,-30
1589783645,422.00,-35
1589783705,419.00,-29
1589783765,420.00,-31
1589783825,419.00,-37
1589783885,418.00,-38
1589783945,416.00,-33
1589784006,419.00,-30
1589784066,420.00,-35
1589784126,420.00,-35
1589784186,421.00,-30
1589784246,419.00,-34
1589784306,421.00,-34
1589784366,419.00,-33
1589784426,420.00,-34
1589784486,418.00,-34
1589784546,423.00,-30
1589784606,420.00,-32
1589784666,419.00,-35
1589784726,421.00,-30
1589784786,421.00,-38
1589784847,424.00,-28
1589784907,422.00,-34
1589784967,419.00,-37
1589785027,420.00,-34
1589785087,418.00,-31
1589785147,418.00,-30
1589785207,430.00,-28
1589785267,429.00,-36
1589785327,430.00,-34
1589785387,430.00,-35
1589785447,433.00,-34
1589785507,431.00,-29
1589785567,430.00,-35
1589785628,427.00,-29
1589785688,427.00,-29
1589785748,428.00,-33
1589785808,428.00,-32
1589785868,427.00,-32
1589785928,426.00,-29
1589785988,430.00,-33
1589786048,433.00,-34
1589786108,431.00,-33
1589786168,427.00,-34
1589786229,429.00,-33
1589786289,428.00,-35
1589786349,427.00,-31
1589786409,427.00,-38
1589786469,426.00,-34
1589786529,428.00,-35
1589786589,427.00,-29
1589786649,425.00,-32
1589786710,426.00,-29
1589786770,425.00,-34
1589786830,426.00,-33
1589786890,425.00,-34
1589786950,426.00,-30
1589787010,424.00,-30
1589787070,429.00,-31
1589787131,430.00,-33
1589787192,429.00,-38
1589787253,429.00,-32
1589787313,427.00,-34
1589787373,428.00,-36
1589787433,427.00,-34
1589787493,427.00,-34
1589787554,430.00,-36
1589787614,430.00,-35
1589787675,437.00,-30
1589787735,437.00,-32
1589787795,435.00,-32
1589787855,433.00,-36
1589787915,436.00,-34
1589787975,433.00,-31
1589788035,433.00,-31
1589788095,429.00,-33
1589788156,429.00,-36
1589788216,428.00,-36
1589788276,429.00,-29
1589788336,428.00,-28
1589788396,427.00,-31
1589788456,431.00,-32
1589788516,430.00,-31
1589788577,427.00,-32
1589788637,430.00,-30
1589788697,435.00,-35
1589788757,433.00,-38
1589788817,432.00,-37
1589788877,431.00,-32
1589788937,431.00,-33
1589788997,429.00,-32
1589789057,429.00,-27
1589789117,429.00,-36
1589789178,426.00,-37
1589789238,432.00,-35
1589789298,431.00,-31
1589789358,432.00,-31
1589789418,429.00,-31
1589789478,430.00,-33
1589789538,432.00,-32
1589789599,426.00,-34
1589789659,426.00,-30
1589789719,432.00,-31
1589789779,432.00,-31
1589789839,435.00,-31
1589789899,439.00,-33
1589789959,437.00,-33
1589790019,437.00,-32
1589790080,433.00,-32
1589790140,433.00,-38
1589790200,434.00,-33
1589790260,435.00,-38
1589790320,434.00,-32
1589790380,435.00,-31
1589790440,433.00,-30
1589790501,431.00,-33
1589790561,432.00,-35
1589790624,432.00,-28
1589790684,429.00,-32
1589790745,429.00,-31
1589790805,427.00,-34
1589790865,426.00,-30
1589790925,427.00,-34
1589790985,426.00,-36
1589791045,427.00,-36
1589791106,425.00,-32
1589791166,424.00,-33
1589791226,420.00,-33
1589791286,423.00,-35
1589791346,421.00,-33
1589791406,426.00,-32
1589791466,423.00,-33
1589791527,419.00,-29
1589791587,420.00,-31
1589791647,428.00,-31
1589791707,429.00,-33
1589791767,429.00,-33
1589791827,430.00,-35
1589791888,431.00,-29
1589791948,432.00,-29
1589792008,433.00,-34
1589792068,433.00,-29
1589792128,428.00,-31
1589792188,430.00,-36
1589792248,428.00,-33
1589792309,428.00,-34
1589792369,429.00,-34
1589792429,431.00,-35
1589792489,431.00,-33
1589792550,428.00,-30
1589792610,429.00,-32
1589792670,428.00,-34
1589792730,430.00,-32
1589792791,429.00,-31
1589792851,425.00,-33
1589792911,427.00,-31
1589792971,426.00,-35
1589793032,428.00,-30
1589793092,428.00,-27
1589793152,430.00,-35
1589793212,429.00,-33
1589793272,427.00,-33
1589793333,425.00,-35
1589793396,426.00,-35
1589793456,424.00,-32
1589793516,425.00,-32
1589793576,423.00,-34
1589793636,422.00,-30
1589793699,425.00,-28
1589793759,424.00,-31
1589793819,422.00,-31
1589793879,422.00,-30
1589793940,426.00,-33
1589794000,424.00,-33
1589794061,424.00,-38
1589794121,425.00,-33
1589794181,427.00,-34
1589794241,431.00,-34
1589794301,433.00,-31
1589794362,430.00,-36
1589794422,429.00,-31
1589794483,431.00,-32
1589794543,428.00,-38
1589794604,434.00,-31
1589794664,437.00,-33
1589794724,438.00,-32
1589794784,434.00,-37
1589794845,432.00,-36
1589794905,431.00,-32
1589794965,427.00,-32
1589795026,427.00,-35
1589795086,427.00,-32
1589795146,428.00,-31
1589795208,427.00,-31
1589795270,426.00,-31
1589795330,428.00,-32
1589795391,427.00,-31
1589795451,424.00,-33
1589795511,426.00,-34
1589795571,431.00,-33
1589795632,427.00,-33
1589795692,427.00,-31
1589795752,428.00,-38
1589795812,429.00,-34
1589795872,426.00,-29
1589795933,431.00,-33
1589795996,432.00,-31
1589796056,430.00,-32
1589796116,432.00,-32
1589796176,432.00,-31
1589796236,428.00,-34
1589796296,430.00,-34
1589796356,432.00,-33
1589796416,431.00,-38
1589796476,430.00,-33
1589796536,430.00,-34
1589796597,431.00,-34
1589796657,432.00,-29
1589796717,434.00,-31
1589796777,433.00,-29
1589796837,432.00,-30
1589796897,437.00,-30
1589796957,439.00,-32
1589797017,434.00,-33
1589797077,435.00,-32
1589797137,434.00,-33
1589797198,435.00,-38
1589797258,442.00,-34
1589797318,441.00,-30
1589797378,438.00,-32
1589797438,439.00,-36
1589797498,438.00,-33
1589797559,440.00,-32
1589797620,437.00,-35
1589797680,438.00,-34
1589797740,439.00,-37
1589797800,442.00,-31
1589797861,439.00,-33
1589797921,440.00,-34
1589797981,437.00,-33
1589798041,437.00,-39
1589798101,435.00,-32
1589798161,434.00,-32
1589798221,432.00,-29
1589798282,431.00,-34
1589798342,432.00,-33
1589798402,432.00,-33
1589798462,432.00,-34
1589798522,435.00,-32
1589798582,437.00,-35
1589798642,436.00,-31
1589798702,434.00,-33
1589798763,430.00,-28
1589798823,431.00,-37
1589798883,433.00,-34
1589798943,432.00,-28
1589799003,431.00,-35
1589799063,430.00,-31
1589799123,430.00,-36
1589799183,428.00,-33
1589799243,430.00,-31
1589799304,430.00,-36
1589799364,429.00,-35
1589799424,429.00,-35
1589799484,429.00,-37
1589799544,428.00,-32
1589799605,428.00,-35
1589799665,425.00,-31
1589799725,427.00,-31
1589799785,427.00,-33
1589799845,428.00,-33
1589799905,430.00,-32
1589799965,429.00,-31
1589800026,425.00,-33
1589800086,425.00,-32
1589800146,429.00,-28
1589800206,424.00,-28
1589800266,427.00,-34
1589800327,426.00,-37
1589800387,426.00,-33
1589800447,425.00,-38
1589800507,427.00,-33
1589800567,422.00,-31
1589800628,426.00,-32
1589800688,434.00,-35
1589800748,435.00,-33
1589800810,434.00,-33
1589800870,435.00,-33
1589800930,436.00,-28
1589800990,438.00,-28
1589801050,438.00,-36
1589801111,436.00,-33
1589801171,434.00,-30
1589801231,420.00,-31
1589801291,424.00,-28
1589801351,425.00,-36
1589801411,428.00,-33
1589801471,426.00,-32
1589801531,423.00,-32
1589801592,421.00,-33
1589801652,421.00,-35
1589801712,420.00,-37
1589801772,423.00,-36
1589801832,423.00,-35
1589801893,423.00,-31
1589801953,423.00,-34
1589802013,422.00,-31
1589802073,422.00,-37
1589802133,420.00,-36
1589802193,416.00,-37
1589802253,418.00,-33
1589802313,418.00,-32
1589802374,417.00,-33
1589802434,422.00,-34
1589802494,421.00,-32
1589802555,421.00,-34
1589802615,420.00,-33
1589802675,417.00,-32
1589802735,417.00,-30
1589802796,413.00,-33
1589802856,414.00,-33
1589802916,412.00,-34
1589802976,412.00,-30
1589803036,416.00,-29
1589803096,421.00,-32
1589803156,422.00,-32
1589803217,422.00,-33
1589803277,422.00,-37
1589803337,422.00,-35
1589803398,419.00,-39
1589803458,423.00,-29
1589803518,421.00,-37
1589803578,421.00,-30
1589803638,417.00,-30
1589803698,421.00,-29
1589803758,426.00,-29
1589803819,428.00,-31
1589803879,425.00,-30
1589803939,426.00,-32
1589803999,426.00,-29
1589804059,425.00,-30
1589804119,423.00,-30
1589804179,425.00,-36
1589804239,426.00,-33
1589804300,422.00,-36
1589804360,423.00,-34
1589804420,423.00,-36
1589804480,421.00,-28
1589804540,424.00,-35
1589804600,420.00,-32
1589804660,422.00,-29
1589804720,422.00,-38
1589804781,425.00,-34
1589804841,424.00,-36
1589804901,420.00,-35
1589804961,421.00,-35
1589805021,425.00,-29
1589805081,424.00,-35
1589805141,424.00,-33
1589805201,422.00,-31
1589805261,419.00,-36
1589805322,422.00,-33
1589805382,425.00,-33
1589805442,424.00,-34
1589805502,427.00,-31
1589805562,424.00,-28
1589805622,426.00,-34
1589805682,427.00,-33
1589805743,430.00,-32
1589805803,432.00,-35
1589805863,431.00,-31
1589805924,428.00,-31
1589805984,428.00,-32
1589806044,432.00,-32
1589806105,425.00,-36
1589806165,427.00,-31
1589806225,427.00,-32
1589806285,425.00,-34
1589806345,423.00,-30
1589806405,420.00,-31
1589806466,421.00,-30
1589806526,418.00,-35
1589806586,415.00,-33
1589806647,420.00,-33
1589806707,418.00,-30
1589806767,419.00,-38
1589806827,419.00,-32
1589806887,423.00,-35
1589806948,422.00,-33
1589807009,424.00,-33
1589807069,419.00,-31
1589807130,418.00,-31
1589807190,424.00,-35
1589807250,422.00,-32
1589807311,421.00,-36
1589807371,421.00,-30
1589807431,419.00,-34
1589807555,419.00,-35
1589807615,421.00,-35
1589807675,421.00,-34
1589807735,419.00,-35
1589807796,422.00,-32
1589807856,426.00,-31
1589807916,426.00,-34
1589807979,426.00,-32
1589808039,427.00,-29
1589808100,422.00,-35
1589808160,421.00,-38
1589808220,421.00,-34
1589808280,422.00,-35
1589808340,424.00,-39
1589808401,422.00,-31
1589808461,425.00,-34
1589808521,423.00,-31
1589808581,427.00,-31
1589808641,426.00,-30
1589808701,427.00,-30
1589808761,429.00,-27
1589808822,426.00,-34
1589808882,425.00,-31
1589808942,423.00,-34
1589809002,424.00,-30
1589809062,424.00,-33
1589809123,425.00,-30
1589809183,425.00,-31
1589809243,426.00,-29
1589809303,427.00,-32
1589809363,431.00,-35
1589809423,426.00,-33
1589809484,424.00,-37
1589809544,427.00,-31
1589809604,429.00,-30
1589809665,427.00,-29
1589809725,427.00,-29
1589809785,424.00,-29
1589809845,424.00,-29
1589809905,422.00,-29
1589809966,423.00,-29
1589810026,424.00,-31
1589810086,424.00,-29
1589810146,424.00,-29
1589810207,425.00,-30
1589810267,425.00,-29
1589810327,425.00,-29
1589810387,425.00,-29
1589810447,422.00,-29
1589810507,424.00,-31
1589810567,425.00,-31
1589810627,425.00,-29
1589810687,424.00,-32
1589810747,421.00,-30
1589810807,425.00,-30
1589810867,421.00,-29
1589810927,421.00,-29
1589810987,418.00,-29
1589811047,422.00,-29
1589811108,420.00,-29
1589811169,417.00,-33
1589811229,418.00,-30
1589811289,419.00,-30
1589811349,417.00,-29
1589811409,417.00,-27
1589811469,417.00,-30
1589811529,416.00,-29
1589811590,419.00,-31
1589811650,422.00,-29
1589811710,421.00,-31
1589811770,421.00,-29
1589811830,420.00,-30
1589811890,420.00,-29
1589811950,420.00,-30
1589812010,421.00,-29
1589812070,418.00,-30
1589812130,419.00,-30
1589812190,420.00,-30
1589812250,422.00,-30
1589812311,421.00,-31
1589812371,421.00,-29
1589812431,419.00,-29
1589812491,422.00,-30
1589812551,421.00,-29
1589812611,423.00,-29
1589812671,421.00,-30
1589812731,424.00,-31
1589812791,423.00,-30
1589812851,421.00,-30
1589812911,419.00,-30
1589812971,419.00,-29
1589813031,420.00,-31
1589813091,421.00,-30
1589813152,420.00,-29
1589813212,421.00,-30
1589813272,420.00,-29
1589813332,417.00,-29
1589813392,421.00,-31
1589813452,418.00,-31
1589813512,419.00,-30
1589813573,418.00,-32
1589813633,422.00,-30
1589813693,420.00,-32
1589813753,422.00,-29
1589813813,417.00,-31
1589813873,415.00,-30
1589813933,418.00,-30
1589813994,418.00,-31
1589814054,416.00,-33
1589814114,417.00,-30
1589814174,419.00,-30
1589814234,418.00,-30
1589814294,413.00,-30
1589814354,415.00,-29
1589814414,414.00,-32
1589814475,414.00,-30
1589814535,414.00,-29
1589814595,416.00,-29
1589814655,416.00,-29
1589814715,418.00,-29
1589814775,420.00,-29
1589814836,419.00,-29
1589814896,417.00,-31
1589814956,416.00,-29
1589815016,416.00,-29
1589815076,415.00,-29
1589815136,417.00,-31
1589815197,415.00,-29
1589815257,412.00,-29
1589815317,412.00,-31
1589815377,413.00,-29
1589815437,414.00,-29
1589815497,418.00,-33
1589815557,419.00,-29
1589815617,419.00,-29
1589815678,415.00,-31
1589815738,414.00,-30
1589815798,419.00,-30
1589815858,418.00,-29
1589815918,419.00,-33
1589815978,418.00,-30
1589816038,419.00,-30
1589816099,419.00,-29
1589816159,417.00,-31
1589816219,415.00,-30
1589816279,416.00,-29
1589816339,417.00,-30
1589816399,420.00,-30
1589816460,417.00,-30
1589816520,419.00,-31
1589816580,417.00,-29
1589816640,414.00,-32
1589816700,416.00,-29
1589816760,417.00,-29
1589816820,416.00,-30
1589816880,420.00,-29
1589816940,417.00,-29
1589817000,417.00,-30
1589817060,421.00,-30
1589817120,420.00,-29
1589817180,422.00,-29
1589817241,421.00,-31
1589817301,420.00,-29
1589817361,418.00,-29
1589817421,417.00,-30
1589817481,418.00,-30
1589817541,420.00,-29
1589817601,419.00,-29
1589817661,418.00,-29
1589817721,417.00,-30
1589817781,417.00,-31
1589817842,416.00,-29
1589817902,415.00,-29
1589817962,416.00,-30
1589818022,414.00,-31
1589818082,417.00,-29
1589818142,415.00,-30
1589818202,416.00,-31
1589818262,414.00,-32
1589818322,415.00,-30
1589818382,414.00,-30
1589818442,413.00,-29
1589818502,414.00,-29
1589818562,413.00,-30
1589818623,414.00,-30
1589818683,415.00,-29
1589818743,414.00,-30
1589818803,415.00,-30
1589818863,413.00,-30
1589818923,413.00,-29
1589818984,414.00,-29
1589819044,417.00,-30
1589819104,415.00,-29
1589819164,415.00,-29
1589819224,420.00,-30
1589819284,417.00,-29
1589819345,420.00,-30
1589819405,418.00,-30
1589819465,418.00,-29
1589819525,416.00,-31
1589819585,415.00,-29
1589819645,420.00,-29
1589819705,419.00,-31
1589819766,418.00,-29
1589819889,416.00,-29
1589819949,417.00,-29
1589820009,418.00,-30
1589820069,419.00,-29
1589820129,419.00,-29
1589820189,417.00,-32
1589820249,417.00,-30
1589820309,419.00,-30
1589820369,417.00,-29
1589820429,419.00,-30
1589820490,419.00,-31
1589820550,419.00,-30
1589820611,419.00,-31
1589820671,420.00,-30
1589820734,419.00,-29
1589820794,418.00,-29
1589820854,418.00,-29
1589820915,418.00,-32
1589820975,416.00,-29
1589821035,417.00,-31
1589821095,417.00,-29
1589821155,414.00,-29
1589821216,417.00,-29
1589821276,416.00,-31
1589821336,414.00,-30
1589821396,416.00,-29
1589821456,415.00,-30
1589821516,415.00,-29
1589821576,417.00,-31
1589821636,419.00,-32
1589821696,416.00,-32
1589821757,418.00,-32
1589821817,418.00,-31
1589821877,418.00,-30
1589821937,420.00,-30
1589821998,419.00,-29
1589822058,419.00,-30
1589822118,420.00,-29
1589822178,420.00,-30
1589822238,420.00,-28
1589822298,419.00,-29
1589822358,420.00,-29
1589822419,419.00,-31
1589822479,418.00,-31
1589822539,419.00,-29
1589822599,420.00,-31
1589822659,421.00,-30
1589822719,422.00,-29
1589822779,421.00,-30
1589822839,422.00,-29
1589822900,420.00,-29
1589822960,423.00,-32
1589823020,421.00,-29
1589823080,421.00,-30
1589823140,420.00,-31
1589823200,420.00,-30
1589823260,422.00,-29
1589823320,421.00,-29
1589823381,422.00,-30
1589823441,421.00,-29
1589823501,422.00,-31
1589823561,422.00,-30
1589823621,423.00,-31
1589823681,424.00,-31
1589823741,423.00,-31
1589823802,426.00,-29
1589823862,423.00,-29
1589823985,424.00,-29
1589824046,422.00,-29
1589824106,423.00,-31
1589824166,424.00,-29
1589824226,424.00,-29
1589824287,425.00,-29
1589824347,424.00,-30
1589824407,424.00,-29
1589824467,427.00,-29
1589824528,429.00,-29
1589824588,424.00,-30
1589824648,426.00,-29
1589824709,428.00,-29
1589824769,428.00,-29
1589824829,427.00,-29
1589824889,423.00,-29
1589824950,418.00,-29
1589825010,424.00,-30
1589825134,423.00,-31
1589825194,424.00,-29
1589825254,424.00,-29
1589825314,424.00,-31
1589825374,422.00,-30
1589825435,425.00,-30
1589825495,422.00,-29
1589825555,423.00,-29
1589825615,427.00,-29
1589825675,429.00,-29
1589825799,425.00,-29
1589825859,426.00,-32
1589825919,425.00,-29
1589825980,427.00,-29
1589826040,428.00,-30
1589826100,426.00,-31
1589826160,427.00,-30
1589826220,427.00,-32
1589826280,426.00,-30
1589826341,425.00,-29
1589826401,426.00,-29
1589826461,426.00,-30
1589826522,424.00,-29
1589826582,426.00,-29
1589826642,423.00,-30
1589826702,426.00,-29
1589826763,426.00,-30
1589826823,427.00,-30
1589826883,427.00,-30
1589826943,428.00,-29
1589827003,431.00,-29
1589827064,431.00,-30
1589827124,431.00,-32
1589827184,430.00,-30
1589827433,430.00,-32
1589827494,430.00,-31
1589827554,430.00,-29
1589827614,427.00,-29
1589827674,428.00,-30
1589827734,426.00,-30
1589827794,429.00,-32
1589827854,427.00,-29
1589827914,428.00,-30
1589827975,430.00,-31
1589828035,429.00,-30
1589828095,429.00,-29
1589828156,427.00,-30
1589828216,429.00,-30
1589828276,428.00,-31
1589828336,426.00,-29
1589828397,427.00,-30
1589828457,426.00,-30
1589828517,424.00,-30
1589828577,425.00,-30
1589828637,425.00,-30
1589828697,429.00,-29
1589828758,430.00,-30
1589828818,434.00,-30
1589828878,436.00,-30
1589828938,441.00,-32
1589828998,445.00,-30
1589829058,447.00,-30
1589829118,446.00,-30
1589829178,448.00,-30
1589829238,446.00,-31
1589829298,442.00,-31
1589829358,445.00,-30
1589829418,444.00,-29
1589829478,444.00,-32
1589829539,445.00,-32
1589829599,442.00,-30
1589829659,443.00,-30
1589829719,444.00,-30
1589829779,439.00,-31
1589829839,439.00,-33
1589829900,441.00,-29
1589829960,441.00,-31
1589830020,438.00,-30
1589830080,440.00,-31
1589830140,437.00,-30
1589830201,439.00,-30
1589830261,440.00,-30
1589830321,440.00,-30
1589830381,443.00,-30
1589830441,442.00,-30
1589830501,444.00,-30
1589830562,444.00,-30
1589830622,445.00,-30
1589830682,446.00,-30
1589830742,445.00,-30
1589830802,442.00,-30
1589830862,440.00,-29
1589830922,440.00,-30
1589830982,441.00,-30
1589831042,438.00,-31
1589831102,436.00,-32
1589831163,436.00,-32
1589831223,438.00,-30
1589831283,442.00,-30
1589831343,439.00,-29
1589831403,445.00,-30
1589831463,441.00,-30
1589831523,439.00,-30
1589831584,441.00,-30
1589831644,443.00,-29
1589831704,443.00,-30
1589831764,442.00,-32
1589831824,443.00,-30
1589831884,438.00,-30
1589831944,434.00,-30
1589832004,434.00,-30
1589832064,428.00,-29
1589832124,430.00,-30
1589832184,429.00,-31
1589832245,426.00,-29
1589832305,425.00,-29
1589832365,429.00,-30
1589832425,432.00,-32
1589832485,432.00,-30
1589832545,429.00,-30
1589832605,429.00,-30
1589832665,432.00,-30
1589832725,429.00,-29
1589832785,429.00,-30
1589832845,428.00,-30
1589832906,427.00,-30
1589832966,429.00,-30
1589833026,431.00,-31
1589833086,427.00,-29
1589833146,426.00,-30
1589833206,426.00,-33
1589833266,427.00,-29
1589833326,429.00,-30
1589833386,430.00,-30
1589833446,430.00,-30
1589833506,427.00,-33
1589833567,427.00,-31
1589833627,430.00,-31
1589833687,427.00,-29
1589833748,431.00,-29
1589833808,430.00,-30
1589833868,430.00,-30
1589833929,431.00,-29
1589833989,433.00,-29
1589834049,433.00,-30
1589834109,431.00,-29
1589834169,433.00,-31
1589834230,432.00,-30
1589834290,434.00,-29
1589834350,433.00,-30
1589834410,435.00,-29
1589834471,436.00,-30
1589834531,439.00,-30
1589834592,441.00,-31
1589834652,447.00,-30
1589834712,445.00,-31
1589834772,449.00,-31
1589834833,452.00,-29
1589834893,453.00,-31
1589834954,458.00,-29
1589835014,457.00,-31
1589835074,443.00,-29
1589835135,434.00,-29
1589835195,436.00,-29
1589835255,438.00,-29
1589835315,439.00,-31
1589835375,436.00,-29
1589835435,435.00,-30
1589835495,436.00,-29
1589835555,439.00,-30
1589835615,442.00,-29
1589835675,448.00,-29
1589835735,441.00,-30
1589835796,434.00,-29
1589835856,433.00,-29
1589835916,436.00,-30
1589835976,437.00,-29
1589836036,438.00,-29
1589836096,441.00,-29
1589836157,438.00,-29
1589836217,437.00,-29
1589836277,437.00,-30
1589836337,432.00,-29
1589836397,431.00,-29
1589836457,432.00,-29
1589836517,433.00,-30
1589836578,431.00,-29
1589836638,432.00,-30
1589836698,428.00,-31
1589836758,434.00,-29
1589836818,435.00,-31
1589836878,435.00,-29
1589836938,438.00,-30
1589836998,441.00,-29
1589837059,440.00,-29
1589837119,438.00,-29
1589837179,435.00,-30
1589837239,436.00,-30
1589837299,437.00,-30
1589837360,438.00,-29
1589837420,437.00,-33
1589837480,435.00,-29
1589837541,433.00,-30
1589837601,434.00,-29
1589837662,432.00,-29
1589837722,435.00,-29
1589837782,433.00,-30
1589837842,433.00,-30
1589837902,432.00,-30
1589837962,434.00,-29
1589838022,437.00,-29
1589838083,440.00,-29
1589838143,437.00,-29
1589838203,435.00,-31
1589838263,436.00,-29
1589838323,443.00,-29
1589838383,443.00,-31
1589838444,448.00,-31
1589838504,447.00,-29
1589838564,452.00,-30
1589838624,448.00,-30
1589838684,449.00,-29
1589838744,451.00,-31
1589838804,450.00,-30
1589838864,453.00,-30
1589838924,447.00,-29
1589838985,450.00,-32
1589839045,449.00,-29
1589839105,449.00,-30
1589839166,448.00,-32
1589839226,452.00,-29
1589839286,453.00,-29
1589839346,457.00,-31
1589839406,455.00,-29
1589839466,457.00,-29
1589839526,455.00,-30
1589839586,457.00,-30
1589839647,454.00,-29
1589839707,453.00,-32
1589839767,454.00,-29
1589839827,455.00,-30
1589839887,457.00,-29
1589839947,457.00,-30
1589840007,459.00,-32
1589840067,464.00,-29
1589840127,470.00,-31
1589840187,471.00,-30
1589840247,476.00,-30
1589840308,476.00,-29
1589840368,476.00,-31
1589840428,476.00,-29
1589840488,478.00,-29
1589840548,478.00,-29
1589840608,480.00,-30
1589840668,479.00,-30
1589840728,475.00,-29
1589840788,471.00,-29
1589840848,476.00,-30
1589840908,476.00,-29
1589840968,480.00,-31
1589841028,479.00,-29
1589841088,480.00,-31
1589841148,484.00,-29
1589841208,486.00,-29
1589841268,488.00,-29
1589841328,486.00,-31
1589841389,486.00,-29
1589841449,484.00,-29
1589841509,484.00,-29
1589841569,483.00,-29
1589841629,483.00,-30
1589841689,484.00,-32
1589841749,481.00,-29
1589841809,478.00,-32
1589841869,479.00,-31
1589841929,482.00,-29
1589841989,484.00,-33
1589842049,486.00,-29
1589842109,488.00,-29
1589842169,491.00,-29
1589842230,491.00,-31
1589842290,494.00,-30
1589842350,494.00,-29
1589842410,492.00,-30
1589842470,490.00,-29
1589842530,493.00,-29
1589842590,491.00,-29
1589842650,493.00,-29
1589842710,494.00,-31
1589842770,494.00,-30
1589842830,491.00,-29
1589842890,495.00,-31
1589842951,497.00,-32
1589843011,497.00,-30
1589843071,496.00,-31
1589843131,497.00,-29
1589843191,495.00,-29
1589843251,493.00,-30
1589843311,492.00,-32
1589843371,491.00,-29
1589843431,489.00,-29
1589843491,481.00,-30
1589843551,465.00,-31
1589843611,459.00,-29
1589843671,453.00,-29
1589843731,459.00,-30
1589843791,455.00,-29
1589843851,452.00,-29
1589843911,448.00,-30
1589843972,446.00,-30
1589844032,442.00,-29
1589844092,445.00,-31
1589844152,444.00,-30
1589844212,439.00,-29
1589844272,444.00,-29
1589844332,444.00,-30
1589844392,442.00,-29
1589844452,447.00,-29
1589844512,443.00,-30
1589844572,447.00,-31
1589844632,446.00,-29
1589844692,448.00,-30
1589844752,451.00,-29
1589844812,452.00,-30
1589844872,454.00,-30
1589844932,460.00,-30
1589844992,461.00,-29
1589845052,463.00,-29
1589845112,466.00,-29
1589845172,466.00,-29
1589845233,466.00,-30
1589845293,454.00,-29
1589845353,446.00,-29
1589845413,445.00,-30
1589845473,448.00,-29
1589845533,449.00,-29
1589845593,443.00,-29
1589845653,443.00,-29
1589845713,446.00,-30
1589845773,443.00,-29
1589845833,443.00,-29
1589845893,443.00,-30
1589845953,448.00,-29
1589846013,447.00,-31
1589846073,449.00,-31
1589846133,447.00,-29
1589846194,444.00,-30
1589846254,447.00,-30
1589846314,448.00,-29
1589846374,450.00,-32
1589846434,448.00,-29
1589846494,448.00,-29
1589846554,447.00,-29
1589846614,448.00,-29
1589846674,446.00,-29
1589846734,455.00,-29
1589846795,449.00,-30
1589846855,448.00,-29
1589846915,447.00,-29
1589846975,440.00,-31
1589847035,439.00,-30
1589847095,437.00,-31
1589847155,435.00,-30
1589847215,437.00,-29
1589847275,438.00,-29
1589847335,437.00,-31
1589847395,437.00,-29
1589847455,437.00,-29
1589847515,433.00,-32
1589847575,433.00,-31
1589847635,432.00,-31
1589847695,433.00,-29
1589847755,433.00,-30
1589847815,431.00,-32
1589847875,430.00,-29
1589847935,427.00,-29
1589847995,431.00,-29
1589848056,430.00,-29
1589848116,430.00,-29
1589848176,431.00,-29
1589848236,433.00,-29
1589848296,432.00,-32
1589848356,430.00,-29
1589848416,429.00,-31
1589848476,429.00,-30
1589848536,429.00,-31
1589848596,432.00,-30
1589848656,429.00,-29
1589848716,431.00,-29
1589848776,431.00,-29
1589848837,431.00,-29
1589848897,431.00,-32
1589848957,430.00,-31
1589849017,430.00,-29
1589849077,430.00,-29
1589849137,431.00,-29
1589849197,430.00,-30
1589849257,431.00,-29
1589849317,431.00,-29
1589849377,431.00,-29
1589849438,431.00,-29
1589849498,432.00,-30
1589849558,430.00,-30
1589849618,432.00,-30
1589849678,430.00,-29
1589849738,430.00,-29
1589849798,433.00,-30
1589849858,432.00,-29
1589849918,430.00,-31
1589849978,430.00,-29
1589850038,430.00,-29
1589850098,431.00,-31
1589850158,429.00,-29
1589850218,429.00,-29
1589850278,428.00,-30
1589850338,429.00,-29
1589850398,428.00,-30
1589850458,430.00,-29
1589850518,428.00,-30
1589850578,428.00,-29
1589850639,433.00,-31
1589850699,431.00,-30
1589850759,431.00,-29
1589850819,432.00,-30
1589850879,433.00,-29
1589850939,429.00,-29
1589850999,434.00,-32
1589851059,432.00,-29
1589851119,434.00,-29
1589851179,436.00,-31
1589851239,434.00,-31
1589851299,435.00,-29
1589851359,437.00,-31
1589851419,436.00,-31
1589851479,436.00,-32
1589851540,438.00,-29
1589851600,436.00,-29
1589851660,438.00,-29
1589851720,440.00,-29
1589851780,438.00,-30
1589851840,438.00,-29
1589851900,439.00,-29
1589851960,438.00,-31
1589852020,440.00,-30
1589852080,440.00,-29
1589852140,438.00,-29
1589852200,440.00,-31
1589852260,437.00,-29
1589852321,439.00,-30
1589852381,440.00,-29
1589852441,440.00,-30
1589852501,438.00,-32
1589852561,443.00,-30
1589852621,440.00,-30
1589852681,441.00,-29
1589852741,440.00,-30
1589852801,439.00,-29
1589852861,443.00,-30
1589852921,445.00,-29
1589852981,443.00,-31
1589853041,441.00,-30
1589853101,442.00,-29
1589853161,441.00,-30
1589853221,443.00,-31
1589853282,441.00,-29
1589853342,440.00,-29
1589853402,443.00,-29
1589853462,442.00,-29
1589853522,441.00,-30
1589853582,441.00,-29
1589853642,441.00,-29
1589853702,441.00,-29
1589853762,442.00,-30
1589853822,442.00,-29
1589853882,443.00,-29
1589853942,444.00,-29
1589854002,443.00,-29
1589854062,443.00,-30
1589854122,443.00,-31
1589854182,442.00,-29
1589854242,444.00,-29
1589854302,442.00,-31
1589854363,444.00,-31
1589854423,442.00,-29
1589854483,443.00,-29
1589854543,444.00,-29
1589854603,444.00,-30
1589854663,443.00,-30
1589854723,444.00,-29
1589854783,444.00,-29
1589854843,444.00,-33
1589854903,444.00,-29
1589854963,446.00,-29
1589855023,447.00,-29
1589855083,443.00,-29
1589855143,445.00,-29
1589855203,444.00,-30
1589855263,440.00,-31
1589855323,442.00,-31
1589855383,443.00,-29
1589855443,444.00,-29
1589855504,444.00,-29
1589855564,443.00,-31
1589855624,441.00,-30
1589855684,442.00,-29
1589855744,443.00,-32
1589855804,439.00,-29
1589855864,441.00,-30
1589855924,444.00,-29
1589855984,442.00,-29
1589856044,441.00,-29
1589856104,441.00,-29
1589856164,439.00,-29
1589856224,438.00,-29
1589856284,440.00,-29
1589856344,439.00,-32
1589856404,439.00,-30
1589856464,437.00,-29
1589856524,436.00,-29
1589856584,437.00,-29
1589856644,439.00,-29
1589856704,435.00,-29
1589856764,436.00,-30
1589856825,439.00,-30
1589856885,439.00,-32
1589856945,437.00,-30
1589857005,439.00,-29
1589857065,440.00,-29
1589857125,440.00,-29
1589857185,440.00,-29
1589857245,438.00,-34
1589857305,439.00,-30
1589857365,439.00,-30
1589857425,440.00,-29
1589857485,438.00,-29
1589857545,438.00,-30
1589857605,438.00,-31
1589857665,439.00,-30
1589857725,439.00,-29
1589857785,441.00,-29
1589857845,439.00,-31
1589857905,438.00,-29
1589857965,440.00,-33
1589858025,441.00,-29
1589858085,438.00,-30
1589858145,435.00,-29
1589858205,438.00,-31
1589858265,437.00,-30
1589858326,440.00,-30
1589858386,440.00,-29
1589858446,442.00,-29
1589858506,440.00,-30
1589858566,441.00,-29
1589858626,439.00,-29
1589858686,441.00,-29
1589858746,442.00,-29
1589858806,438.00,-29
1589858866,439.00,-30
1589858926,438.00,-31
1589858986,437.00,-31
1589859046,438.00,-32
1589859106,441.00,-29
1589859166,438.00,-31
1589859226,436.00,-32
1589859286,436.00,-31
1589859346,435.00,-29
1589859406,436.00,-30
1589859466,436.00,-30
1589859526,436.00,-29
1589859586,436.00,-29
1589859646,438.00,-30
1589859706,437.00,-29
1589859767,437.00,-31
1589859827,437.00,-30
1589859887,437.00,-33
1589859947,440.00,-31
1589860007,436.00,-29
1589860067,439.00,-31
1589860127,439.00,-30
1589860187,438.00,-30
1589860247,438.00,-30
1589860307,439.00,-29
1589860367,438.00,-30
1589860427,439.00,-30
1589860487,437.00,-29
1589860547,439.00,-29
1589860607,436.00,-29
1589860668,436.00,-31
1589860728,437.00,-30
1589860788,438.00,-30
1589860848,438.00,-28
1589860908,438.00,-29
1589860968,438.00,-30
1589861028,437.00,-31
1589861088,437.00,-29
1589861148,435.00,-29
1589861208,437.00,-31
1589861268,437.00,-31
1589861328,436.00,-29
1589861388,435.00,-29
1589861448,437.00,-29
1589861508,435.00,-30
1589861569,436.00,-30
1589861629,436.00,-29
1589861689,435.00,-31
1589861749,436.00,-29
1589861809,436.00,-29
1589861869,433.00,-30
1589861929,434.00,-30
1589861989,435.00,-29
1589862049,433.00,-30
1589862109,435.00,-30
1589862169,433.00,-29
1589862230,435.00,-29
1589862290,432.00,-29
1589862350,433.00,-30
1589862410,432.00,-29
1589862470,432.00,-30
1589862530,430.00,-29
1589862590,430.00,-29
1589862650,433.00,-29
1589862710,434.00,-29
1589862770,430.00,-30
1589862830,430.00,-29
1589862890,431.00,-29
1589862950,430.00,-29
1589863011,430.00,-29
1589863071,431.00,-30
1589863131,432.00,-29
1589863191,429.00,-30
1589863251,430.00,-29
1589863311,429.00,-29
1589863371,430.00,-29
1589863432,432.00,-29
1589863492,429.00,-31
1589863552,427.00,-29
1589863612,430.00,-29
1589863672,427.00,-30
1589863732,426.00,-29
1589863792,427.00,-29
1589863852,425.00,-30
1589863912,425.00,-30
1589863972,428.00,-32
1589864032,424.00,-29
1589864092,427.00,-29
1589864152,427.00,-30
1589864212,428.00,-29
1589864272,426.00,-30
1589864332,422.00,-29
1589864392,425.00,-29
1589864452,424.00,-29
1589864513,423.00,-29
1589864573,425.00,-30
1589864633,424.00,-29
1589864693,423.00,-30
1589864753,423.00,-30
1589864813,423.00,-33
1589864873,422.00,-29
1589864933,420.00,-29
1589864993,421.00,-29
1589865053,423.00,-30
1589865113,423.00,-29
1589865173,423.00,-30
1589865233,425.00,-31
1589865293,421.00,-29
1589865353,419.00,-29
1589865413,422.00,-31
1589865473,422.00,-29
1589865533,423.00,-29
1589865593,424.00,-29
1589865654,424.00,-30
1589865714,424.00,-30
1589865774,421.00,-32
1589865834,423.00,-29
1589865894,423.00,-29
1589865954,421.00,-31
1589866014,424.00,-30
1589866074,423.00,-29
1589866134,423.00,-30
1589866194,425.00,-30
1589866254,423.00,-32
1589866314,423.00,-30
1589866374,427.00,-29
1589866434,425.00,-30
1589866494,426.00,-30
1589866554,425.00,-30
1589866615,425.00,-29
1589866675,427.00,-29
1589866735,424.00,-29
1589866795,422.00,-29
1589866855,423.00,-29
1589866915,426.00,-31
1589866976,420.00,-29
1589867036,423.00,-30
1589867096,424.00,-32
1589867156,422.00,-30
1589867216,424.00,-30
1589867276,423.00,-29
1589867336,425.00,-29
1589867397,425.00,-29
1589867457,426.00,-29
1589867517,426.00,-30
1589867577,426.00,-29
1589867637,428.00,-31
1589867697,427.00,-30
1589867757,429.00,-30
1589867817,427.00,-30
1589867877,427.00,-30
1589867937,425.00,-30
1589867997,427.00,-29
1589868057,425.00,-30
1589868117,426.00,-31
1589868177,427.00,-29
1589868238,428.00,-30
1589868298,425.00,-29
1589868358,425.00,-29
1589868418,424.00,-29
1589868478,423.00,-31
1589868538,424.00,-29
1589868598,422.00,-29
1589868658,425.00,-29
1589868718,424.00,-29
1589868778,424.00,-30
1589868838,424.00,-33
1589868898,423.00,-29
1589868958,421.00,-29
1589869019,420.00,-29
1589869079,419.00,-30
1589869139,417.00,-32
1589869199,417.00,-31
1589869259,418.00,-29
1589869319,416.00,-29
1589869379,416.00,-29
1589869439,418.00,-29
1589869499,415.00,-30
1589869560,416.00,-30
1589869620,414.00,-30
1589869680,417.00,-29
1589869740,418.00,-29
1589869800,417.00,-30
1589869860,415.00,-30
1589869920,421.00,-30
1589869980,422.00,-29
1589870040,421.00,-29
1589870100,420.00,-29
1589870160,419.00,-31
1589870220,419.00,-30
1589870280,419.00,-30
1589870340,417.00,-30
1589870400,416.00,-30
1589870460,415.00,-30
1589870521,415.00,-30
1589870581,412.00,-30
1589870641,414.00,-30
1589870701,411.00,-30
1589870761,417.00,-29
1589870821,415.00,-30
1589870881,414.00,-29
1589870941,416.00,-32
1589871001,416.00,-31
1589871061,418.00,-30
1589871121,416.00,-30
1589871181,416.00,-31
1589871241,416.00,-30
1589871302,412.00,-29
1589871362,413.00,-29
1589871422,413.00,-31
1589871482,412.00,-30
1589871542,417.00,-29
1589871602,416.00,-29
1589871662,413.00,-33
1589871722,412.00,-30
1589871782,416.00,-29
1589871842,414.00,-31
1589871902,416.00,-32
1589871962,417.00,-31
1589872023,417.00,-31
1589872083,414.00,-29
1589872143,412.00,-30
1589872203,413.00,-29
1589872263,413.00,-30
1589872323,410.00,-29
1589872383,416.00,-29
1589872443,415.00,-30
1589872503,418.00,-30
1589872563,417.00,-29
1589872623,420.00,-32
1589872683,418.00,-30
1589872743,414.00,-29
1589872804,417.00,-32
1589872864,419.00,-30
1589872924,415.00,-29
1589872984,416.00,-31
1589873044,416.00,-29
1589873104,415.00,-30
1589873164,413.00,-30
1589873224,411.00,-29
1589873284,412.00,-30
1589873344,416.00,-29
1589873404,413.00,-30
1589873464,415.00,-29
1589873524,414.00,-29
1589873585,414.00,-30
1589873645,414.00,-29
1589873705,415.00,-29
1589873765,414.00,-29
1589873825,415.00,-31
1589873885,413.00,-29
1589873945,412.00,-29
1589874005,413.00,-31
1589874066,412.00,-30
1589874126,412.00,-30
1589874186,413.00,-30
1589874246,415.00,-31
1589874306,411.00,-31
1589874366,411.00,-29
1589874426,412.00,-30
1589874486,410.00,-30
1589874546,412.00,-29
1589874606,416.00,-29
1589874666,420.00,-30
1589874726,419.00,-30
1589874787,416.00,-30
1589874847,420.00,-30
1589874907,418.00,-29
1589874967,417.00,-29
1589875027,418.00,-30
1589875087,418.00,-29
1589875147,417.00,-31
1589875207,416.00,-30
1589875267,419.00,-29
1589875327,417.00,-30
1589875387,418.00,-30
1589875447,420.00,-29
1589875508,417.00,-30
1589875568,416.00,-29
1589875628,417.00,-31
1589875688,414.00,-30
1589875748,412.00,-30
1589875808,415.00,-29
1589875868,414.00,-30
1589875928,412.00,-29
1589875988,419.00,-29
1589876049,420.00,-29
1589876109,426.00,-29
1589876169,423.00,-29
1589876229,420.00,-29
1589876289,418.00,-31
1589876350,418.00,-29
1589876410,416.00,-29
1589876470,417.00,-30
1589876531,414.00,-30
1589876591,415.00,-29
1589876651,413.00,-30
1589876712,415.00,-32
1589876772,414.00,-30
1589876832,413.00,-32
1589876893,413.00,-32
1589876953,416.00,-29
1589877013,412.00,-29
1589877073,414.00,-30
1589877134,414.00,-29
1589877194,413.00,-29
1589877254,415.00,-30
1589877314,416.00,-30
1589877375,419.00,-30
1589877435,417.00,-29
1589877496,418.00,-30
1589877556,414.00,-30
1589877616,412.00,-29
1589877676,413.00,-32
1589877736,412.00,-29
1589877797,411.00,-32
1589877857,413.00,-29
1589877918,410.00,-29
1589877978,415.00,-29
1589878038,411.00,-29
1589878098,411.00,-29
1589878158,413.00,-31
1589878219,413.00,-30
1589878279,413.00,-32
1589878339,413.00,-31
1589878399,414.00,-31
1589878459,413.00,-30
1589878520,410.00,-31
1589878580,410.00,-30
1589878640,412.00,-29
1589878700,413.00,-32
1589878761,413.00,-34
1589878821,415.00,-30
1589878881,419.00,-30
1589878942,413.00,-32
1589879066,414.00,-33
1589879190,413.00,-30
1589879251,410.00,-30
1589879311,416.00,-29
1589879371,417.00,-29
1589879431,417.00,-35
1589879492,414.00,-28
1589879553,415.00,-28
1589879613,412.00,-32
1589879673,415.00,-34
1589879733,417.00,-37
1589879794,420.00,-34
1589879854,417.00,-30
1589879914,417.00,-30
1589879977,415.00,-29
1589880038,416.00,-29
1589880098,416.00,-29
1589880158,415.00,-29
1589880218,417.00,-32
1589880278,417.00,-34
1589880338,420.00,-30
1589880398,419.00,-32
1589880459,417.00,-30
1589880519,418.00,-30
1589880579,418.00,-30
1589880639,416.00,-32
1589880699,418.00,-31
1589880759,417.00,-29
1589880819,417.00,-29
1589880879,416.00,-29
1589880940,417.00,-29
1589881000,424.00,-29
1589881060,419.00,-38
1589881120,417.00,-31
1589881180,415.00,-29
1589881240,416.00,-30
1589881301,417.00,-30
1589881361,416.00,-32
1589881421,418.00,-32
1589881481,418.00,-30
1589881542,417.00,-29
1589881602,418.00,-36
1589881662,415.00,-29
1589881722,411.00,-34
1589881782,414.00,-29
1589881842,413.00,-29
1589881903,410.00,-30
1589881963,413.00,-31
1589882023,413.00,-32
1589882083,410.00,-29
1589882143,413.00,-28
1589882204,411.00,-30
1589882264,414.00,-33
1589882324,413.00,-31
1589882384,412.00,-29
1589882444,411.00,-32
1589882504,410.00,-30
1589882565,409.00,-33
1589882625,411.00,-32
1589882686,413.00,-29
1589882746,415.00,-33
1589882806,415.00,-29
1589882867,409.00,-32
1589882927,406.00,-30
1589882987,408.00,-34
1589883047,407.00,-34
1589883108,408.00,-32
1589883168,408.00,-31
1589883228,418.00,-31
1589883288,416.00,-33
1589883348,416.00,-28
1589883408,417.00,-35
1589883468,419.00,-36
1589883529,416.00,-29
1589883589,415.00,-37
1589883649,416.00,-29
1589883709,419.00,-29
1589883769,422.00,-31
1589883829,424.00,-32
1589883893,421.00,-32
1589883953,419.00,-32
1589884013,417.00,-36
1589884073,417.00,-29
1589884133,414.00,-29
1589884193,417.00,-30
1589884253,416.00,-29
1589884313,419.00,-30
1589884373,416.00,-30
1589884433,414.00,-37
1589884493,417.00,-30
1589884553,419.00,-31
1589884614,420.00,-36
1589884674,423.00,-33
1589884734,424.00,-30
1589884794,422.00,-33
1589884854,418.00,-28
1589884914,418.00,-31
1589884975,418.00,-37
1589885035,417.00,-35
1589885096,415.00,-32
1589885156,416.00,-28
1589885216,419.00,-29
1589885276,421.00,-33
1589885336,424.00,-33
1589885396,418.00,-30
1589885456,419.00,-33
1589885517,423.00,-32
1589885577,420.00,-37
1589885638,419.00,-37
1589885698,417.00,-32
1589885758,420.00,-33
1589885818,424.00,-29
1589885879,426.00,-28
1589885939,427.00,-31
1589885999,424.00,-29
1589886059,422.00,-31
1589886119,423.00,-31
1589886180,420.00,-29
1589886240,421.00,-29
1589886300,420.00,-29
1589886360,417.00,-29
1589886421,418.00,-28
1589886481,416.00,-36
1589886541,422.00,-34
1589886601,421.00,-31
1589886662,419.00,-31
1589886722,418.00,-31
1589886782,417.00,-33
1589886842,418.00,-33
1589886902,417.00,-31
1589886963,419.00,-28
1589887023,421.00,-30
1589887083,420.00,-35
1589887144,415.00,-32
1589887204,413.00,-29
1589887264,415.00,-32
1589887324,416.00,-30
1589887384,416.00,-32
1589887444,417.00,-30
1589887505,421.00,-33
1589887565,426.00,-33
1589887625,419.00,-30
1589887685,420.00,-29
1589887746,421.00,-35
1589887806,423.00,-33
1589887866,426.00,-29
1589887926,423.00,-32
1589887986,421.00,-32
1589888047,418.00,-35
1589888107,420.00,-34
1589888167,424.00,-35
1589888227,420.00,-29
1589888287,422.00,-35
1589888347,419.00,-29
1589888408,421.00,-35
1589888468,423.00,-29
1589888528,419.00,-29
1589888588,422.00,-35
1589888648,423.00,-32
1589888709,421.00,-29
1589888769,424.00,-35
1589888829,421.00,-29
1589888889,420.00,-31
1589888949,417.00,-30
1589889009,417.00,-30
1589889069,417.00,-31
1589889129,417.00,-31
1589889190,419.00,-33
1589889250,418.00,-30
1589889310,418.00,-33
1589889371,420.00,-29
1589889431,417.00,-38
1589889491,418.00,-29
1589889551,421.00,-29
1589889611,421.00,-31
1589889671,420.00,-35
1589889731,420.00,-38
1589889791,422.00,-30
1589889852,420.00,-35
1589889912,425.00,-31
1589889972,423.00,-32
1589890032,423.00,-35
1589890092,423.00,-36
1589890152,423.00,-30
1589890212,422.00,-32
1589890273,423.00,-29
1589890333,425.00,-29
1589890393,421.00,-30
1589890456,420.00,-29
1589890516,421.00,-29
1589890576,423.00,-29
1589890636,424.00,-31
1589890696,423.00,-29
1589890756,428.00,-30
1589890816,426.00,-31
1589890876,428.00,-31
1589890936,430.00,-29
1589890997,426.00,-30
1589891057,425.00,-31
1589891117,424.00,-30
1589891177,424.00,-29
1589891237,426.00,-29
1589891297,428.00,-29
1589891358,428.00,-30
1589891418,427.00,-31
1589891478,426.00,-29
1589891538,428.00,-29
1589891599,427.00,-29
1589891659,429.00,-32
1589891719,426.00,-30
1589891779,427.00,-30
1589891839,425.00,-29
1589891899,424.00,-29
1589891959,424.00,-30
1589892019,423.00,-29
1589892079,425.00,-31
1589892139,425.00,-30
1589892200,423.00,-30
1589892260,414.00,-31
1589892320,415.00,-31
1589892380,413.00,-30
1589892440,416.00,-31
1589892500,416.00,-31
1589892560,414.00,-31
1589892620,412.00,-29
1589892680,409.00,-29
1589892740,408.00,-29
1589892800,411.00,-29
1589892860,409.00,-31
1589892920,407.00,-30
1589892980,409.00,-30
1589893041,412.00,-32
1589893101,411.00,-29
1589893161,409.00,-29
1589893221,411.00,-33
1589893281,412.00,-32
1589893341,412.00,-31
1589893401,412.00,-29
1589893461,409.00,-30
1589893521,409.00,-29
1589893581,408.00,-30
1589893641,408.00,-29
1589893701,411.00,-29
1589893762,414.00,-29
1589893822,413.00,-29
1589893882,410.00,-30
1589893942,413.00,-30
1589894002,414.00,-29
1589894062,411.00,-30
1589894122,412.00,-32
1589894182,412.00,-31
1589894242,413.00,-29
1589894302,412.00,-29
1589894362,413.00,-29
1589894422,415.00,-30
1589894482,411.00,-31
1589894542,413.00,-29
1589894603,415.00,-29
1589894663,412.00,-29
1589894723,409.00,-29
1589894783,414.00,-30
1589894843,416.00,-31
1589894903,414.00,-30
1589894963,416.00,-30
1589895023,415.00,-30
1589895083,419.00,-32
1589895143,416.00,-31
1589895203,418.00,-31
1589895263,419.00,-30
1589895323,416.00,-30
1589895384,415.00,-32
1589895444,415.00,-32
1589895504,416.00,-30
1589895564,417.00,-29
1589895624,416.00,-31
1589895684,416.00,-32
1589895744,413.00,-30
1589895805,415.00,-30
1589895865,415.00,-29
1589895925,412.00,-30
1589895985,413.00,-29
1589896045,415.00,-30
1589896105,415.00,-30
1589896165,414.00,-31
1589896225,421.00,-30
1589896285,415.00,-31
1589896346,418.00,-33
1589896406,417.00,-29
1589896466,412.00,-29
1589896526,418.00,-30
1589896586,416.00,-29
1589896646,416.00,-31
1589896706,415.00,-30
1589896766,417.00,-29
1589896827,416.00,-30
1589896887,412.00,-31
1589896947,414.00,-31
1589897007,413.00,-30
1589897067,413.00,-30
1589897127,414.00,-30
1589897187,414.00,-31
1589897248,415.00,-31
1589897308,415.00,-30
1589897368,415.00,-31
1589897428,417.00,-30
1589897488,419.00,-31
1589897548,420.00,-31
1589897608,418.00,-29
1589897669,421.00,-30
1589897729,420.00,-31
1589897789,421.00,-29
1589897849,422.00,-30
1589897909,419.00,-30
1589897970,418.00,-31
1589898030,421.00,-30
1589898090,423.00,-30
1589898150,423.00,-29
1589898210,428.00,-29
1589898270,426.00,-29
1589898331,425.00,-30
1589898391,423.00,-29
1589898451,425.00,-30
1589898511,423.00,-30
1589898571,425.00,-29
1589898631,424.00,-29
1589898691,426.00,-29
1589898751,423.00,-30
1589898811,421.00,-29
1589898872,421.00,-30
1589898932,420.00,-29
1589898992,419.00,-29
1589899052,422.00,-31
1589899112,419.00,-29
1589899172,420.00,-30
1589899232,429.00,-29
1589899292,425.00,-29
1589899353,422.00,-30
1589899413,425.00,-30
1589899476,424.00,-32
1589899536,420.00,-30
1589899596,420.00,-30
1589899656,421.00,-31
1589899716,422.00,-30
1589899776,421.00,-32
1589899836,422.00,-29
1589899896,424.00,-29
1589899956,421.00,-29
1589900016,421.00,-29
1589900076,419.00,-30
1589900136,423.00,-29
1589900197,419.00,-29
1589900257,420.00,-29
1589900317,419.00,-29
1589900377,416.00,-29
1589900437,422.00,-30
1589900497,420.00,-29
1589900557,424.00,-29
1589900617,423.00,-29
1589900678,424.00,-29
1589900738,421.00,-30
1589900798,424.00,-29
1589900858,421.00,-31
1589900918,423.00,-30
1589900978,421.00,-29
1589901038,422.00,-30
1589901098,422.00,-29
1589901158,423.00,-29
1589901218,422.00,-31
1589901278,419.00,-29
1589901339,422.00,-31
1589901399,424.00,-29
1589901459,424.00,-30
1589901519,422.00,-30
1589901579,423.00,-29
1589901640,422.00,-29
1589901700,422.00,-29
1589901760,422.00,-29
1589901820,423.00,-30
1589901880,426.00,-30
1589901940,426.00,-29
1589902000,424.00,-29
1589902060,421.00,-32
1589902120,418.00,-29
1589902180,423.00,-29
1589902240,422.00,-31
1589902300,421.00,-30
1589902361,420.00,-30
1589902421,423.00,-29
1589902481,423.00,-29
1589902541,424.00,-31
1589902601,424.00,-29
1589902661,422.00,-30
1589902722,424.00,-30
1589902782,423.00,-29
1589902842,426.00,-29
1589902902,426.00,-30
1589902962,426.00,-31
1589903022,424.00,-30
1589903082,423.00,-31
1589903142,422.00,-31
1589903202,423.00,-29
1589903262,424.00,-29
1589903323,424.00,-32
1589903383,424.00,-29
1589903443,423.00,-29
1589903503,424.00,-31
1589903563,423.00,-31
1589903624,424.00,-30
1589903684,424.00,-29
1589903744,424.00,-31
1589903804,424.00,-29
1589903864,424.00,-30
1589903924,426.00,-31
1589903985,426.00,-29
1589904045,426.00,-30
1589904105,426.00,-29
1589904166,426.00,-29
1589904226,425.00,-29
1589904286,425.00,-29
1589904346,422.00,-30
1589904406,422.00,-29
1589904466,424.00,-29
1589904527,422.00,-30
1589904587,420.00,-30
1589904648,422.00,-30
1589904709,424.00,-30
1589904769,421.00,-30
1589904829,423.00,-29
1589904889,422.00,-29
1589904950,422.00,-29
1589905012,424.00,-31
1589905072,424.00,-32
1589905133,423.00,-29
1589905196,423.00,-29
1589905256,424.00,-29
1589905316,424.00,-29
1589905377,423.00,-32
1589905437,427.00,-31
1589905497,425.00,-29
1589905558,421.00,-29
1589905618,421.00,-33
1589905678,420.00,-29
1589905738,423.00,-30
1589905798,420.00,-29
1589905858,421.00,-29
1589905918,420.00,-31
1589905979,418.00,-29
1589906039,421.00,-32
1589906099,421.00,-31
1589906159,422.00,-29
1589906219,418.00,-29
1589906279,417.00,-30
1589906340,417.00,-29
1589906400,416.00,-30
1589906460,418.00,-29
1589906520,421.00,-29
1589906580,421.00,-30
1589906641,418.00,-32
1589906701,419.00,-30
1589906761,418.00,-30
1589906822,417.00,-30
1589906882,420.00,-32
1589906942,419.00,-29
1589907002,417.00,-30
1589907062,420.00,-29
1589907122,420.00,-29
1589907183,419.00,-30
1589907243,420.00,-29
1589907303,421.00,-30
1589907364,419.00,-29
1589907424,417.00,-29
1589907484,421.00,-30
1589907544,421.00,-29
1589907605,425.00,-29
1589907665,420.00,-29
1589907725,420.00,-31
1589907786,420.00,-30
1589907846,420.00,-29
1589907906,418.00,-29
1589907967,418.00,-32
1589908027,419.00,-32
1589908087,419.00,-29
1589908147,421.00,-29
1589908207,420.00,-29
1589908331,419.00,-29
1589908391,419.00,-29
1589908451,419.00,-29
1589908511,420.00,-29
1589908572,434.00,-29
1589908632,434.00,-30
1589908692,427.00,-29
1589908752,420.00,-30
1589908813,420.00,-30
1589908873,416.00,-30
1589908936,420.00,-29
1589908996,419.00,-31
1589909056,420.00,-32
1589909116,418.00,-31
1589909176,418.00,-29
1589909236,417.00,-29
1589909297,420.00,-29
1589909357,428.00,-30
1589909417,423.00,-32
1589909477,419.00,-30
1589909538,418.00,-29
1589909598,418.00,-30
1589909658,420.00,-30
1589909718,418.00,-31
1589909778,422.00,-29
1589909838,419.00,-30
1589909898,420.00,-30
1589909958,417.00,-30
1589910019,417.00,-31
1589910080,417.00,-29
1589910140,418.00,-30
1589910200,420.00,-30
1589910260,419.00,-32
1589910320,419.00,-29
1589910380,421.00,-29
1589910440,417.00,-30
1589910501,417.00,-30
1589910561,417.00,-30
1589910621,415.00,-29
1589910681,419.00,-30
1589910741,416.00,-30
1589910801,420.00,-29
1589910861,421.00,-29
1589910921,417.00,-30
1589910981,417.00,-29
1589911042,420.00,-29
1589911102,434.00,-29
1589911162,425.00,-31
1589911222,421.00,-29
1589911282,419.00,-30
1589911342,420.00,-29
1589911402,420.00,-29
1589911463,420.00,-29
1589911523,421.00,-29
1589911583,424.00,-31
1589911643,423.00,-29
1589911703,419.00,-30
1589911763,421.00,-31
1589911823,421.00,-29
1589911883,419.00,-30
1589911944,419.00,-30
1589912004,424.00,-29
1589912064,422.00,-30
1589912124,425.00,-29
1589912184,419.00,-30
1589912244,420.00,-32
1589912304,422.00,-29
1589912364,421.00,-29
1589912424,415.00,-29
1589912547,418.00,-31
1589912608,421.00,-30
1589912668,419.00,-30
1589912728,419.00,-29
1589912788,421.00,-29
1589912848,420.00,-30
1589912908,420.00,-30
1589912968,421.00,-31
1589913028,423.00,-31
1589913088,422.00,-29
1589913148,424.00,-29
1589913209,428.00,-29
1589913269,429.00,-31
1589913329,430.00,-30
1589913389,426.00,-29
1589913450,427.00,-28
1589913510,427.00,-31
1589913570,425.00,-32
1589913630,425.00,-30
1589913690,426.00,-29
1589913751,417.00,-31
1589913811,418.00,-29
1589913871,421.00,-30
1589913932,418.00,-30
1589913992,418.00,-30
1589914052,419.00,-29
1589914112,419.00,-29
1589914172,418.00,-29
1589914232,419.00,-30
1589914292,419.00,-31
1589914352,418.00,-28
1589914412,416.00,-30
1589914472,416.00,-29
1589914533,417.00,-30
1589914593,418.00,-29
1589914653,417.00,-32
1589914713,416.00,-28
1589914773,409.00,-32
1589914833,410.00,-30
1589914893,407.00,-28
1589914953,408.00,-28
1589915014,410.00,-30
1589915074,407.00,-30
1589915134,408.00,-29
1589915194,409.00,-29
1589915254,408.00,-28
1589915315,408.00,-30
1589915375,407.00,-28
1589915435,407.00,-29
1589915495,408.00,-29
1589915555,408.00,-30
1589915615,406.00,-29
1589915676,403.00,-32
1589915736,407.00,-29
1589915796,409.00,-28
1589915856,407.00,-28
1589915916,405.00,-29
1589915976,404.00,-30
1589916037,408.00,-28
1589916097,408.00,-29
1589916157,408.00,-29
1589916221,405.00,-28
1589916283,407.00,-29
1589916343,408.00,-29
1589916403,407.00,-29
1589916463,409.00,-29
1589916523,408.00,-30
1589916584,408.00,-28
1589916644,409.00,-29
1589916704,408.00,-29
1589916764,409.00,-28
1589916824,407.00,-28
1589916885,408.00,-28
1589916945,409.00,-28
1589917005,409.00,-32
1589917066,409.00,-30
1589917126,408.00,-33
1589917186,410.00,-29
1589917246,406.00,-30
1589917306,406.00,-31
1589917366,406.00,-29
1589917426,408.00,-32
1589917486,405.00,-29
1589917547,406.00,-29
1589917607,407.00,-29
1589917667,406.00,-29
1589917727,406.00,-33
1589917788,409.00,-30
1589917848,405.00,-30
1589917908,408.00,-30
1589917968,406.00,-29
1589918028,408.00,-32
1589918088,408.00,-31
1589918148,411.00,-32
1589918208,412.00,-29
1589918268,408.00,-32
1589918328,409.00,-29
1589918389,411.00,-31
1589918449,407.00,-33
1589918509,409.00,-32
1589918569,410.00,-32
1589918629,408.00,-31
1589918689,406.00,-34
1589918749,411.00,-31
1589918809,408.00,-29
1589918869,410.00,-32
1589918929,408.00,-29
1589918989,407.00,-31
1589919050,411.00,-32
1589919110,411.00,-30
1589919170,412.00,-32
1589919230,409.00,-31
1589919290,411.00,-33
1589919350,410.00,-29
1589919410,410.00,-31
1589919470,407.00,-34
1589919530,406.00,-30
1589919590,408.00,-32
1589919651,410.00,-29
1589919711,411.00,-30
1589919771,411.00,-31
1589919831,412.00,-29
1589919891,409.00,-33
1589919951,411.00,-32
1589920011,411.00,-31
1589920071,410.00,-33
1589920131,413.00,-31
1589920191,412.00,-31
1589920251,410.00,-32
1589920311,410.00,-30
1589920371,409.00,-32
1589920432,410.00,-30
1589920492,411.00,-30
1589920552,408.00,-31
1589920612,409.00,-32
1589920672,411.00,-29
1589920732,409.00,-33
1589920792,408.00,-29
1589920852,413.00,-31
1589920912,409.00,-29
1589920972,409.00,-30
1589921032,409.00,-30
1589921092,411.00,-31
1589921153,411.00,-29
1589921276,409.00,-31
1589921336,410.00,-33
1589921396,411.00,-31
1589921456,412.00,-31
1589921516,410.00,-29
1589921576,409.00,-30
1589921636,411.00,-29
1589921696,412.00,-31
1589921756,411.00,-30
1589921816,410.00,-31
1589921876,411.00,-31
1589921937,413.00,-29
1589921997,413.00,-29
1589922057,413.00,-29
1589922117,411.00,-33
1589922177,412.00,-31
1589922237,415.00,-29
1589922297,413.00,-30
1589922357,412.00,-30
1589922417,410.00,-30
1589922477,412.00,-34
1589922537,411.00,-31
1589922597,412.00,-29
1589922657,411.00,-31
1589922717,411.00,-33
1589922778,411.00,-29
1589922838,413.00,-31
1589922898,412.00,-31
1589922958,409.00,-30
1589923018,411.00,-31
1589923078,413.00,-30
1589923138,413.00,-30
1589923198,410.00,-30
1589923258,413.00,-31
1589923318,411.00,-30
1589923378,411.00,-30
1589923438,411.00,-29
1589923498,413.00,-32
1589923558,410.00,-30
1589923618,410.00,-28
1589923678,409.00,-29
1589923738,414.00,-29
1589923799,413.00,-30
1589923859,413.00,-29
1589923919,413.00,-30
1589923979,413.00,-31
1589924039,414.00,-32
1589924099,415.00,-29
1589924159,412.00,-31
1589924219,415.00,-29
1589924279,414.00,-30
1589924339,414.00,-30
1589924399,415.00,-29
1589924459,410.00,-29
1589924519,416.00,-31
1589924579,415.00,-30
1589924639,414.00,-29
1589924699,413.00,-32
1589924759,415.00,-30
1589924820,407.00,-30
1589924880,406.00,-28
1589924940,406.00,-28
1589925000,403.00,-32
1589925060,404.00,-29
1589925120,405.00,-29
1589925180,402.00,-29
1589925240,405.00,-30
1589925300,405.00,-30
1589925360,406.00,-32
1589925420,406.00,-29
1589925480,405.00,-31
1589925540,406.00,-29
1589925600,406.00,-31
1589925660,409.00,-30
1589925720,407.00,-28
1589925780,407.00,-33
1589925840,408.00,-33
1589925900,407.00,-31
1589925960,407.00,-29
1589926021,408.00,-31
1589926081,407.00,-29
1589926141,407.00,-30
1589926201,410.00,-31
1589926261,410.00,-29
1589926321,409.00,-30
1589926381,408.00,-33
1589926441,409.00,-29
1589926501,410.00,-29
1589926561,409.00,-29
1589926621,408.00,-31
1589926681,411.00,-33
1589926741,411.00,-30
1589926801,409.00,-30
1589926861,408.00,-31
1589926921,409.00,-30
1589926981,407.00,-28
1589927041,408.00,-29
1589927101,409.00,-29
1589927162,410.00,-29
1589927222,409.00,-30
1589927282,410.00,-28
1589927342,411.00,-31
1589927402,408.00,-30
1589927462,408.00,-29
1589927522,409.00,-29
1589927582,409.00,-29
1589927642,410.00,-29
1589927702,409.00,-29
1589927762,408.00,-29
1589927822,409.00,-30
1589927882,409.00,-32
1589927942,409.00,-31
1589928002,409.00,-30
1589928062,404.00,-31
1589928122,405.00,-30
1589928183,408.00,-31
1589928243,410.00,-29
1589928303,408.00,-30
1589928363,409.00,-30
1589928423,408.00,-30
1589928483,406.00,-30
1589928543,406.00,-32
1589928603,407.00,-31
1589928663,405.00,-30
1589928723,405.00,-30
1589928783,405.00,-31
1589928843,406.00,-30
1589928903,405.00,-30
1589928963,408.00,-29
1589929023,406.00,-29
1589929084,405.00,-29
1589929144,405.00,-29
1589929204,405.00,-29
1589929264,406.00,-30
1589929324,405.00,-29
1589929384,406.00,-29
1589929444,408.00,-32
1589929504,405.00,-29
1589929564,405.00,-29
1589929624,404.00,-29
1589929684,403.00,-30
1589929744,404.00,-31
1589929804,405.00,-31
1589929864,405.00,-30
1589929924,406.00,-30
1589929984,406.00,-29
1589930044,404.00,-29
1589930104,403.00,-31
1589930164,402.00,-32
1589930224,406.00,-29
1589930285,401.00,-30
1589930345,411.00,-30
1589930405,413.00,-30
1589930465,418.00,-30
1589930525,417.00,-29
1589930585,416.00,-30
1589930645,415.00,-29
1589930705,412.00,-29
1589930765,410.00,-30
1589930825,410.00,-30
1589930885,407.00,-30
1589930945,405.00,-30
1589931005,405.00,-29
1589931065,407.00,-30
1589931125,405.00,-31
1589931185,404.00,-30
1589931245,406.00,-29
1589931306,408.00,-29
1589931366,406.00,-30
1589931426,403.00,-31
1589931486,405.00,-31
1589931546,403.00,-30
1589931606,407.00,-31
1589931666,403.00,-31
1589931726,404.00,-29
1589931786,406.00,-29
1589931846,406.00,-30
1589931906,406.00,-33
1589931966,404.00,-30
1589932026,405.00,-28
1589932086,404.00,-30
1589932146,405.00,-29
1589932206,405.00,-29
1589932266,405.00,-31
1589932327,406.00,-31
1589932387,407.00,-29
1589932447,406.00,-30
1589932507,404.00,-30
1589932567,402.00,-30
1589932627,404.00,-30
1589932687,402.00,-28
1589932747,404.00,-29
1589932807,404.00,-29
1589932867,405.00,-29
1589932927,402.00,-30
1589932987,405.00,-29
1589933047,404.00,-29
1589933107,404.00,-31
1589933167,404.00,-30
1589933227,406.00,-30
1589933287,400.00,-31
1589933347,402.00,-29
1589933407,404.00,-30
1589933467,407.00,-30
1589933527,402.00,-29
1589933588,403.00,-32
1589933648,402.00,-32
1589933708,402.00,-29
1589933768,405.00,-29
1589933828,401.00,-29
1589933888,401.00,-30
1589933948,403.00,-30
1589934008,402.00,-30
1589934068,402.00,-31
1589934128,401.00,-29
1589934188,404.00,-29
1589934248,402.00,-29
1589934308,402.00,-29
1589934368,405.00,-30
1589934428,402.00,-30
1589934488,403.00,-29
1589934548,403.00,-29
1589934609,400.00,-29
1589934669,401.00,-29
1589934729,402.00,-28
1589934789,401.00,-30
1589934849,401.00,-29
1589934909,403.00,-29
1589934969,403.00,-31
1589935029,401.00,-31
1589935089,399.00,-29
1589935149,400.00,-30
1589935209,398.00,-31
1589935269,401.00,-30
1589935329,402.00,-30
1589935389,400.00,-29
1589935449,401.00,-28
1589935509,406.00,-32
1589935569,402.00,-29
1589935629,403.00,-30
1589935689,404.00,-29
1589935749,405.00,-30
1589935809,403.00,-31
1589935870,404.00,-30
1589935930,403.00,-30
1589935990,403.00,-29
1589936050,405.00,-30
1589936110,408.00,-29
1589936170,406.00,-29
1589936230,406.00,-31
1589936290,405.00,-31
1589936350,404.00,-29
1589936411,404.00,-30
1589936471,402.00,-29
1589936531,401.00,-30
1589936591,402.00,-29
1589936651,405.00,-31
1589936711,402.00,-30
1589936771,401.00,-29
1589936831,402.00,-30
1589936891,402.00,-29
1589936951,405.00,-31
1589937011,405.00,-29
1589937071,404.00,-30
1589937131,405.00,-29
1589937191,399.00,-29
1589937251,401.00,-29
1589937312,402.00,-32
1589937372,402.00,-31
1589937432,403.00,-30
1589937492,402.00,-30
1589937552,404.00,-29
1589937612,403.00,-29
1589937672,401.00,-31
1589937732,402.00,-30
1589937793,402.00,-31
1589937853,400.00,-31
1589937913,403.00,-29
1589937973,402.00,-29
1589938033,399.00,-29
1589938093,402.00,-31
1589938153,399.00,-32
1589938213,402.00,-30
1589938273,402.00,-29
1589938333,402.00,-29
1589938393,402.00,-30
1589938453,403.00,-31
1589938513,403.00,-29
1589938573,402.00,-30
1589938633,400.00,-30
1589938693,404.00,-29
1589938754,402.00,-29
1589938814,403.00,-32
1589938874,404.00,-29
1589938934,403.00,-29
1589938994,403.00,-30
1589939054,404.00,-32
1589939114,405.00,-31
1589939174,403.00,-30
1589939234,407.00,-30
1589939294,407.00,-29
1589939354,403.00,-30
1589939414,403.00,-31
1589939474,400.00,-29
1589939535,404.00,-31
1589939595,402.00,-29
1589939655,403.00,-29
1589939715,403.00,-29
1589939775,403.00,-29
1589939835,404.00,-29
1589939895,404.00,-29
1589939955,402.00,-29
1589940015,405.00,-29
1589940075,402.00,-30
1589940135,404.00,-31
1589940195,406.00,-29
1589940255,406.00,-29
1589940315,403.00,-31
1589940375,404.00,-29
1589940436,403.00,-29
1589940496,405.00,-29
1589940556,403.00,-31
1589940616,403.00,-29
1589940676,404.00,-30
1589940736,404.00,-29
1589940796,404.00,-29
1589940856,402.00,-30
1589940916,405.00,-29
1589940976,405.00,-29
1589941036,404.00,-29
1589941096,406.00,-30
1589941156,405.00,-31
1589941216,405.00,-32
1589941276,403.00,-29
1589941336,400.00,-29
1589941396,394.00,-29
1589941456,392.00,-29
1589941517,393.00,-29
1589941577,393.00,-29
1589941637,393.00,-30
1589941697,395.00,-29
1589941757,391.00,-32
1589941817,393.00,-30
1589941877,391.00,-29
1589941937,393.00,-29
1589941997,392.00,-30
1589942057,394.00,-29
1589942117,397.00,-29
1589942177,394.00,-29
1589942237,394.00,-30
1589942297,395.00,-29
1589942357,394.00,-30
1589942417,394.00,-30
1589942477,394.00,-29
1589942537,392.00,-31
1589942598,396.00,-32
1589942658,395.00,-29
1589942718,396.00,-30
1589942778,395.00,-29
1589942838,396.00,-31
1589942898,397.00,-29
1589942958,395.00,-31
1589943019,397.00,-29
1589943079,392.00,-29
1589943139,392.00,-29
1589943199,395.00,-32
1589943259,393.00,-29
1589943319,394.00,-30
1589943379,393.00,-29
1589943439,390.00,-30
1589943499,392.00,-29
1589943559,394.00,-32
1589943620,394.00,-33
1589943680,391.00,-30
1589943740,392.00,-30
1589943800,396.00,-31
1589943860,393.00,-30
1589943920,395.00,-29
1589943980,394.00,-31
1589944041,393.00,-29
1589944101,392.00,-29
1589944161,395.00,-31
1589944221,396.00,-31
1589944281,396.00,-29
1589944341,396.00,-30
1589944401,397.00,-30
1589944461,396.00,-30
1589944521,396.00,-29
1589944581,394.00,-29
1589944641,397.00,-29
1589944701,396.00,-29
1589944761,395.00,-29
1589944821,399.00,-30
1589944882,396.00,-29
1589944942,397.00,-30
1589945002,398.00,-29
1589945062,399.00,-31
1589945122,396.00,-29
1589945182,398.00,-29
1589945242,398.00,-30
1589945302,396.00,-29
1589945362,397.00,-30
1589945422,398.00,-30
1589945482,398.00,-29
1589945542,398.00,-29
1589945602,397.00,-31
1589945662,396.00,-29
1589945723,397.00,-31
1589945783,395.00,-29
1589945843,397.00,-31
1589945903,395.00,-30
1589945963,392.00,-29
1589946023,395.00,-29
1589946083,392.00,-29
1589946143,392.00,-29
1589946203,391.00,-29
1589946263,391.00,-29
1589946323,390.00,-30
1589946383,392.00,-29
1589946443,392.00,-31
1589946503,393.00,-29
1589946563,393.00,-29
1589946623,393.00,-29
1589946684,393.00,-29
1589946744,395.00,-28
1589946804,394.00,-29
1589946864,394.00,-29
1589946924,393.00,-29
1589946984,394.00,-29
1589947044,393.00,-31
1589947104,393.00,-29
1589947164,393.00,-30
1589947224,394.00,-29
1589947284,391.00,-31
1589947344,393.00,-29
1589947405,393.00,-31
1589947465,394.00,-29
1589947525,393.00,-32
1589947585,392.00,-30
1589947645,390.00,-29
1589947705,393.00,-31
1589947765,392.00,-29
1589947825,391.00,-29
1589947885,390.00,-30
1589947945,392.00,-29
1589948005,391.00,-29
1589948065,390.00,-29
1589948126,390.00,-29
1589948186,390.00,-31
1589948246,389.00,-29
1589948306,388.00,-32
1589948366,388.00,-30
1589948426,387.00,-29
1589948486,389.00,-29
1589948546,390.00,-29
1589948607,389.00,-29
1589948667,389.00,-29
1589948727,388.00,-29
1589948787,388.00,-29
1589948847,392.00,-29
1589948907,387.00,-29
1589948968,390.00,-29
1589949028,391.00,-29
1589949088,391.00,-30
1589949148,386.00,-30
1589949208,388.00,-32
1589949268,389.00,-30
1589949328,386.00,-32
1589949388,387.00,-32
1589949448,394.00,-29
1589949508,392.00,-29
1589949568,391.00,-29
1589949628,391.00,-30
1589949688,390.00,-30
1589949748,390.00,-29
1589949808,392.00,-29
1589949868,392.00,-29
1589949929,389.00,-30
1589949989,390.00,-31
1589950049,393.00,-29
1589950109,393.00,-29
1589950169,394.00,-29
1589950229,391.00,-32
1589950289,395.00,-30
1589950349,391.00,-30
1589950409,391.00,-29
1589950469,392.00,-31
1589950529,394.00,-29
1589950589,392.00,-30
1589950649,390.00,-29
1589950710,392.00,-30
1589950770,392.00,-31
1589950830,392.00,-30
1589950890,394.00,-30
1589950950,393.00,-29
1589951010,392.00,-29
1589951070,393.00,-30
1589951130,395.00,-32
1589951190,392.00,-30
1589951250,395.00,-29
1589951310,394.00,-29
1589951370,394.00,-30
1589951431,396.00,-30
1589951491,394.00,-33
1589951551,392.00,-30
1589951611,395.00,-29
1589951671,395.00,-31
1589951731,394.00,-31
1589951791,396.00,-29
1589951851,396.00,-29
1589951911,396.00,-29
1589951971,395.00,-30
1589952031,395.00,-29
1589952092,394.00,-29
1589952152,395.00,-30
1589952212,396.00,-32
1589952272,399.00,-29
1589952332,396.00,-30
1589952392,398.00,-29
1589952452,396.00,-31
1589952512,393.00,-29
1589952572,392.00,-31
1589952633,391.00,-30
1589952693,394.00,-29
1589952753,393.00,-29
1589952813,392.00,-29
1589952873,392.00,-30
1589952933,390.00,-32
1589952993,394.00,-30
1589953053,392.00,-30
1589953113,392.00,-30
1589953173,392.00,-29
1589953233,394.00,-32
1589953293,393.00,-30
1589953353,391.00,-29
1589953413,392.00,-30
1589953474,390.00,-31
1589953534,389.00,-30
1589953594,387.00,-30
1589953654,389.00,-29
1589953714,391.00,-31
1589953774,387.00,-30
1589953834,389.00,-29
1589953894,388.00,-31
1589953954,386.00,-30
1589954077,392.00,-29
1589954138,392.00,-30
1589954198,392.00,-30
1589954258,392.00,-30
1589954318,391.00,-31
1589954378,392.00,-29
1589954438,391.00,-28
1589954498,391.00,-30
1589954558,388.00,-30
1589954619,388.00,-30
1589954679,389.00,-31
1589954739,389.00,-30
1589954799,389.00,-31
1589954859,387.00,-28
1589954919,387.00,-31
1589954980,389.00,-30
1589955040,389.00,-32
1589955100,391.00,-29
1589955160,390.00,-29
1589955220,389.00,-29
1589955280,389.00,-28
1589955340,390.00,-30
1589955400,394.00,-34
1589955460,389.00,-29
1589955520,391.00,-30
1589955580,389.00,-30
1589955641,392.00,-31
1589955701,391.00,-30
1589955761,391.00,-30
1589955821,390.00,-31
1589955881,386.00,-32
1589955941,389.00,-29
1589956001,386.00,-29
1589956062,390.00,-29
1589956122,387.00,-29
1589956182,386.00,-30
1589956242,388.00,-29
1589956302,386.00,-29
1589956363,390.00,-31
1589956423,390.00,-29
1589956483,389.00,-28
1589956543,387.00,-30
1589956603,388.00,-29
1589956663,387.00,-29
1589956723,388.00,-29
1589956783,386.00,-30
1589956843,387.00,-29
1589956903,387.00,-31
1589956963,387.00,-30
1589957024,387.00,-29
1589957084,390.00,-31
1589957144,392.00,-30
1589957204,391.00,-30
1589957264,387.00,-29
1589957324,388.00,-30
1589957384,387.00,-29
1589957444,387.00,-29
1589957504,385.00,-29
1589957564,384.00,-29
1589957625,385.00,-30
1589957685,382.00,-30
1589957745,378.00,-29
1589957805,382.00,-30
1589957865,380.00,-30
1589957925,381.00,-29
1589957985,379.00,-30
1589958045,393.00,-29
1589958105,390.00,-30
1589958165,392.00,-29
1589958225,389.00,-29
1589958285,390.00,-30
1589958345,391.00,-29
1589958405,390.00,-30
1589958466,390.00,-31
1589958526,391.00,-32
1589958586,392.00,-29
1589958646,391.00,-32
1589958706,390.00,-31
1589958766,389.00,-29
1589958826,391.00,-29
1589958886,391.00,-29
1589958946,393.00,-32
1589959006,391.00,-31
1589959066,388.00,-29
1589959126,389.00,-29
1589959186,391.00,-30
1589959246,392.00,-29
1589959307,389.00,-32
1589959367,390.00,-29
1589959427,392.00,-29
1589959487,392.00,-29
1589959547,390.00,-32
1589959607,391.00,-29
1589959667,393.00,-30
1589959727,393.00,-30
1589959787,394.00,-29
1589959847,398.00,-29
1589959907,397.00,-31
1589959967,396.00,-30
1589960027,395.00,-29
1589960087,393.00,-32
1589960148,396.00,-29
1589960208,396.00,-30
1589960268,397.00,-30
1589960328,399.00,-31
1589960388,400.00,-30
1589960448,399.00,-30
1589960508,398.00,-30
1589960568,399.00,-29
1589960628,399.00,-32
1589960688,397.00,-29
1589960748,399.00,-31
1589960808,399.00,-29
1589960868,398.00,-29
1589960928,397.00,-29
1589960989,398.00,-29
1589961049,399.00,-29
1589961109,398.00,-29
1589961169,399.00,-29
1589961229,401.00,-30
1589961289,398.00,-32
1589961349,399.00,-29
1589961409,397.00,-30
1589961469,397.00,-31
1589961529,396.00,-29
1589961589,395.00,-29
1589961649,393.00,-29
1589961710,395.00,-30
1589961770,396.00,-31
1589961830,393.00,-27
1589961890,404.00,-30
1589961950,403.00,-31
1589962010,403.00,-29
1589962070,407.00,-29
1589962130,406.00,-29
1589962191,401.00,-30
1589962251,402.00,-30
1589962311,402.00,-29
1589962371,400.00,-30
1589962431,402.00,-31
1589962491,402.00,-32
1589962551,405.00,-29
1589962611,404.00,-29
1589962672,405.00,-30
1589962732,406.00,-29
1589962792,407.00,-29
1589962852,408.00,-29
1589962912,405.00,-29
1589962972,407.00,-29
1589963032,406.00,-29
1589963092,404.00,-29
1589963152,406.00,-29
1589963213,405.00,-31
1589963273,406.00,-30
1589963333,406.00,-29
1589963393,404.00,-29
1589963453,405.00,-30
1589963513,406.00,-32
1589963573,407.00,-30
1589963633,407.00,-31
1589963694,407.00,-30
1589963754,406.00,-29
1589963814,405.00,-29
1589963874,408.00,-30
1589963934,407.00,-30
1589963994,404.00,-30
1589964055,406.00,-30
1589964115,409.00,-29
1589964175,407.00,-29
1589964235,404.00,-29
1589964296,406.00,-29
1589964356,407.00,-29
1589964416,409.00,-31
1589964476,408.00,-29
1589964537,407.00,-29
1589964597,407.00,-29
1589964657,407.00,-29
1589964718,403.00,-29
1589964778,403.00,-29
1589964838,407.00,-29
1589964898,405.00,-30
1589964959,402.00,-31
1589965019,404.00,-29
1589965079,404.00,-29
1589965139,406.00,-31
1589965199,406.00,-29
1589965259,408.00,-29
1589965319,408.00,-29
1589965380,405.00,-30
1589965440,403.00,-30
1589965500,402.00,-29
1589965560,406.00,-29
1589965621,406.00,-31
1589965681,404.00,-29
1589965741,409.00,-32
1589965802,408.00,-30
1589965862,408.00,-31
1589965922,405.00,-30
1589965982,408.00,-29
1589966043,409.00,-31
1589966103,409.00,-29
1589966163,410.00,-29
1589966223,409.00,-30
1589966283,404.00,-29
1589966343,405.00,-29
1589966404,409.00,-29
1589966464,404.00,-30
1589966524,405.00,-29
1589966584,404.00,-29
1589966644,406.00,-29
1589966704,404.00,-29
1589966767,407.00,-29
1589966827,405.00,-28
1589966888,406.00,-29
1589966948,404.00,-29
1589967008,409.00,-32
1589967068,404.00,-29
1589967129,401.00,-29
1589967189,401.00,-29
1589967249,402.00,-29
1589967309,402.00,-30
1589967370,402.00,-31
1589967430,400.00,-30
1589967490,401.00,-33
1589967550,399.00,-30
1589967610,403.00,-30
1589967670,407.00,-29
1589967731,406.00,-30
1589967791,404.00,-32
1589967851,404.00,-31
1589967911,401.00,-29
1589967971,405.00,-31
1589968032,407.00,-29
1589968092,405.00,-31
1589968152,407.00,-30
1589968212,408.00,-30
1589968272,408.00,-29
1589968332,408.00,-29
1589968393,406.00,-30
1589968453,407.00,-29
1589968513,405.00,-29
1589968573,401.00,-31
1589968633,401.00,-30
1589968693,405.00,-30
1589968754,411.00,-29
1589968814,414.00,-29
1589968874,414.00,-29
1589968934,414.00,-29
1589968994,412.00,-29
1589969055,414.00,-29
1589969115,415.00,-29
1589969175,414.00,-29
1589969235,415.00,-29
1589969295,417.00,-29
1589969355,414.00,-30
1589969416,414.00,-32
1589969476,415.00,-31
1589969536,413.00,-29
1589969596,413.00,-29
1589969656,414.00,-29
1589969716,413.00,-30
1589969776,413.00,-30
1589969837,414.00,-32
1589969897,411.00,-29
1589969957,411.00,-29
1589970017,409.00,-29
1589970077,413.00,-29
1589970137,416.00,-29
1589970197,411.00,-30
1589970257,412.00,-31
1589970317,411.00,-31
1589970377,413.00,-31
1589970437,414.00,-30
1589970498,413.00,-31
1589970558,416.00,-29
1589970618,418.00,-29
1589970678,416.00,-31
1589970738,414.00,-30
1589970798,415.00,-29
1589970858,415.00,-29
1589970918,413.00,-30
1589970981,417.00,-29
1589971042,418.00,-31
1589971102,420.00,-30
1589971162,420.00,-30
1589971222,418.00,-29
1589971282,417.00,-29
1589971342,414.00,-30
1589971402,415.00,-29
1589971462,418.00,-31
1589971522,417.00,-29
1589971583,413.00,-31
1589971643,410.00,-30
1589971703,410.00,-30
1589971763,408.00,-30
1589971823,409.00,-29
1589971883,405.00,-29
1589971943,407.00,-29
1589972004,403.00,-30
1589972064,409.00,-31
1589972124,411.00,-28
1589972184,409.00,-30
1589972244,406.00,-29
1589972304,407.00,-31
1589972365,412.00,-31
1589972425,415.00,-29
1589972485,413.00,-29
1589972545,412.00,-29
1589972606,416.00,-30
1589972666,416.00,-29
1589972726,413.00,-29
1589972786,415.00,-29
1589972846,407.00,-29
1589972907,412.00,-30
1589972967,408.00,-31
1589973027,411.00,-30
1589973088,409.00,-29
1589973148,410.00,-31
1589973208,409.00,-32
1589973268,409.00,-29
1589973328,408.00,-31
1589973388,411.00,-34
1589973449,414.00,-30
1589973509,413.00,-29
1589973569,411.00,-29
1589973629,409.00,-32
1589973690,411.00,-33
1589973750,412.00,-29
1589973810,414.00,-29
1589973871,414.00,-31
1589973931,412.00,-31
1589973991,412.00,-30
1589974051,414.00,-30
1589974112,416.00,-32
1589974172,414.00,-32
1589974232,412.00,-30
1589974292,409.00,-29
1589974352,411.00,-29
1589974413,409.00,-30
1589974536,410.00,-30
1589974596,410.00,-29
1589974656,412.00,-31
1589974716,413.00,-31
1589974776,417.00,-29
1589974837,414.00,-30
1589974897,414.00,-30
1589974957,412.00,-30
1589975017,412.00,-31
1589975077,408.00,-30
1589975137,412.00,-30
1589975197,412.00,-29
1589975258,411.00,-29
1589975318,412.00,-31
1589975378,428.00,-30
1589975438,430.00,-30
1589975498,427.00,-31
1589975558,426.00,-30
1589975618,425.00,-29
1589975678,429.00,-30
1589975738,429.00,-30
1589975798,425.00,-30
1589975859,427.00,-29
1589975919,425.00,-30
1589975979,426.00,-31
1589976039,426.00,-30
1589976099,425.00,-30
1589976159,422.00,-30
1589976219,424.00,-31
1589976279,424.00,-29
1589976339,425.00,-30
1589976399,424.00,-30
1589976460,423.00,-30
1589976520,423.00,-30
1589976580,425.00,-30
1589976640,423.00,-31
1589976700,428.00,-30
1589976760,428.00,-33
1589976820,427.00,-29
1589976881,428.00,-29
1589976941,426.00,-30
1589977001,428.00,-30
1589977061,426.00,-30
1589977121,426.00,-33
1589977181,427.00,-32
1589977241,427.00,-30
1589977302,427.00,-29
1589977362,426.00,-30
1589977422,429.00,-32
1589977485,429.00,-30
1589977545,425.00,-29
1589977605,424.00,-30
1589977665,423.00,-30
1589977725,423.00,-32
1589977786,424.00,-33
1589977846,428.00,-31
1589977906,424.00,-31
1589977966,426.00,-29
1589978026,426.00,-29
1589978087,426.00,-29
1589978147,429.00,-29
1589978207,431.00,-29
1589978267,426.00,-30
1589978327,423.00,-29
1589978387,425.00,-29
1589978447,424.00,-29
1589978508,425.00,-29
1589978568,428.00,-29
1589978628,428.00,-29
1589978688,425.00,-31
1589978748,423.00,-29
1589978808,422.00,-29
1589978869,424.00,-30
1589978929,424.00,-31
1589978989,425.00,-32
1589979049,422.00,-29
1589979110,427.00,-29
1589979170,428.00,-29
1589979230,426.00,-30
1589979290,426.00,-31
1589979350,426.00,-28
1589979410,429.00,-30
1589979471,428.00,-30
1589979531,426.00,-30
1589979591,423.00,-30
1589979651,422.00,-29
1589979711,425.00,-29
1589979771,427.00,-30
1589979832,424.00,-29
1589979892,422.00,-30
1589979952,422.00,-29
1589980012,424.00,-29
1589980072,421.00,-33
1589980132,424.00,-30
1589980192,420.00,-29
1589980252,423.00,-29
1589980312,423.00,-29
1589980372,426.00,-29
1589980433,426.00,-29
1589980493,427.00,-30
1589980553,428.00,-31
1589980613,426.00,-31
1589980673,422.00,-30
1589980733,425.00,-29
1589980793,424.00,-32
1589980853,425.00,-30
1589980913,426.00,-29
1589980973,421.00,-29
1589981033,420.00,-31
1589981093,423.00,-29
1589981153,426.00,-30
1589981214,426.00,-29
1589981274,427.00,-30
1589981334,424.00,-32
1589981394,423.00,-30
1589981454,423.00,-31
1589981514,425.00,-31
1589981574,427.00,-29
1589981634,426.00,-29
1589981694,428.00,-31
1589981754,428.00,-29
1589981814,432.00,-29
1589981874,429.00,-29
1589981934,426.00,-29
1589981994,427.00,-30
1589982054,426.00,-29
1589982114,424.00,-29
1589982174,424.00,-32
1589982234,424.00,-29
1589982295,424.00,-29
1589982355,423.00,-31
1589982415,425.00,-29
1589982475,426.00,-29
1589982535,427.00,-31
1589982595,425.00,-29
1589982655,425.00,-30
1589982715,427.00,-30
1589982775,428.00,-29
1589982835,429.00,-29
1589982895,426.00,-30
1589982955,423.00,-30
1589983015,425.00,-29
1589983075,426.00,-30
1589983135,426.00,-29
1589983195,426.00,-30
1589983255,429.00,-30
1589983316,431.00,-29
1589983376,428.00,-29
1589983436,428.00,-30
1589983496,431.00,-29
1589983556,429.00,-33
1589983616,428.00,-29
1589983676,427.00,-29
1589983736,427.00,-29
1589983796,425.00,-32
1589983856,425.00,-30
1589983916,424.00,-30
1589983977,422.00,-31
1589984037,422.00,-29
1589984097,421.00,-29
1589984157,419.00,-29
1589984217,425.00,-29
1589984277,426.00,-29
1589984337,428.00,-29
1589984397,427.00,-29
1589984458,426.00,-29
1589984518,424.00,-29
1589984578,426.00,-31
1589984638,428.00,-33
1589984698,428.00,-29
1589984758,424.00,-29
1589984818,426.00,-29
1589984878,424.00,-29
1589984939,424.00,-29
1589984999,424.00,-30
1589985059,424.00,-29
1589985119,423.00,-29
1589985179,422.00,-31
1589985239,421.00,-31
1589985299,424.00,-31
1589985359,425.00,-30
1589985419,425.00,-30
1589985479,428.00,-30
1589985539,428.00,-31
1589985599,427.00,-31
1589985659,424.00,-30
1589985720,430.00,-29
1589985780,429.00,-30
1589985903,427.00,-29
1589985963,428.00,-29
1589986023,428.00,-30
1589986083,429.00,-29
1589986143,429.00,-31
1589986203,428.00,-29
1589986263,429.00,-31
1589986323,427.00,-31
1589986383,429.00,-31
1589986443,428.00,-29
1589986503,427.00,-31
1589986563,425.00,-29
1589986623,426.00,-29
1589986684,426.00,-29
1589986744,424.00,-30
1589986804,423.00,-31
1589986864,421.00,-29
1589986924,420.00,-30
1589986984,421.00,-30
1589987044,422.00,-29
1589987104,420.00,-32
1589987164,421.00,-30
1589987224,421.00,-31
1589987284,420.00,-29
1589987344,423.00,-29
1589987404,424.00,-31
1589987464,424.00,-30
1589987524,424.00,-29
1589987584,424.00,-29
1589987644,424.00,-29
1589987705,424.00,-30
1589987765,422.00,-31
1589987825,418.00,-29
1589987885,418.00,-29
1589987945,424.00,-29
1589988005,422.00,-30
1589988065,423.00,-30
1589988125,424.00,-30
1589988185,423.00,-29
1589988246,421.00,-31
1589988306,422.00,-29
1589988366,423.00,-29
1589988426,425.00,-29
1589988486,427.00,-29
1589988546,424.00,-29
1589988607,421.00,-29
1589988667,421.00,-29
1589988727,423.00,-33
1589988787,426.00,-29
1589988847,423.00,-28
1589988907,424.00,-29
1589988967,423.00,-34
1589989027,421.00,-31
1589989087,422.00,-28
1589989147,425.00,-28
1589989208,425.00,-32
1589989268,424.00,-31
1589989328,423.00,-33
1589989388,427.00,-31
1589989448,423.00,-31
1589989508,422.00,-30
1589989568,422.00,-31
1589989628,427.00,-30
1589989688,425.00,-29
1589989748,425.00,-29
1589989808,428.00,-30
1589989868,425.00,-31
1589989928,427.00,-29
1589989988,426.00,-33
1589990048,429.00,-31
1589990109,425.00,-32
1589990169,425.00,-31
1589990229,427.00,-29
1589990289,426.00,-30
1589990349,426.00,-29
1589990409,425.00,-31
1589990469,430.00,-31
1589990529,430.00,-30
1589990589,431.00,-31
1589990649,428.00,-31
1589990709,429.00,-31
1589990769,430.00,-29
1589990829,428.00,-31
1589990889,428.00,-29
1589990950,425.00,-29
1589991010,430.00,-31
1589991070,429.00,-29
1589991130,431.00,-29
1589991190,432.00,-29
1589991250,428.00,-29
1589991310,427.00,-29
1589991370,432.00,-29
1589991430,430.00,-29
1589991490,428.00,-32
1589991550,430.00,-29
1589991610,427.00,-30
1589991670,431.00,-30
1589991730,428.00,-29
1589991791,429.00,-30
1589991851,429.00,-30
1589991911,425.00,-29
1589991971,426.00,-32
1589992031,427.00,-29
1589992091,426.00,-30
1589992151,425.00,-29
1589992211,425.00,-29
1589992271,425.00,-29
1589992331,426.00,-29
1589992391,426.00,-31
1589992451,426.00,-29
1589992512,427.00,-29
1589992572,426.00,-30
1589992632,427.00,-29
1589992692,425.00,-33
1589992752,424.00,-30
1589992812,426.00,-29
1589992872,426.00,-31
1589992932,423.00,-29
1589992992,426.00,-29
1589993052,425.00,-29
1589993112,425.00,-31
1589993172,429.00,-31
1589993232,426.00,-29
1589993292,428.00,-31
1589993352,426.00,-29
1589993413,427.00,-31
1589993473,429.00,-29
1589993533,425.00,-30
1589993593,429.00,-30
1589993653,425.00,-32
1589993713,425.00,-30
1589993773,424.00,-30
1589993836,421.00,-29
1589993896,424.00,-31
1589993956,427.00,-29
1589994016,424.00,-30
1589994076,423.00,-29
1589994137,425.00,-29
1589994197,425.00,-30
1589994257,425.00,-31
1589994317,424.00,-29
1589994377,424.00,-30
1589994437,425.00,-29
1589994497,422.00,-29
1589994557,423.00,-29
1589994617,426.00,-29
1589994677,423.00,-29
1589994737,423.00,-31
1589994798,423.00,-29
1589994858,423.00,-29
1589994918,425.00,-29
1589994978,425.00,-29
1589995038,423.00,-30
1589995098,423.00,-29
1589995158,425.00,-29
1589995218,425.00,-30
1589995278,424.00,-29
1589995339,423.00,-31
1589995399,423.00,-30
1589995459,423.00,-29
1589995519,426.00,-31
1589995579,423.00,-31
1589995639,423.00,-29
1589995699,422.00,-30
1589995760,422.00,-29
1589995820,425.00,-31
1589995880,425.00,-29
1589995940,421.00,-29
1589996000,423.00,-29
1589996060,423.00,-30
1589996120,422.00,-32
1589996180,422.00,-29
1589996240,428.00,-29
1589996300,425.00,-30
1589996360,422.00,-29
1589996420,422.00,-29
1589996480,423.00,-29
1589996541,422.00,-29
1589996601,421.00,-29
1589996661,423.00,-29
1589996721,422.00,-29
1589996781,422.00,-30
1589996841,422.00,-31
1589996901,421.00,-29
1589996961,422.00,-32
1589997021,421.00,-31
1589997082,423.00,-30
1589997142,425.00,-29
1589997202,424.00,-29
1589997262,422.00,-29
1589997322,424.00,-29
1589997382,423.00,-29
1589997442,423.00,-31
1589997502,423.00,-30
1589997562,425.00,-30
1589997623,424.00,-30
1589997683,426.00,-29
1589997743,423.00,-30
1589997803,424.00,-29
1589997863,423.00,-31
1589997924,425.00,-29
1589997984,423.00,-29
1589998044,423.00,-29
1589998104,423.00,-29
1589998165,423.00,-32
1589998225,425.00,-30
1589998285,422.00,-31
1589998346,424.00,-29
1589998406,425.00,-29
1589998466,425.00,-30
1589998526,421.00,-30
1589998587,424.00,-30
1589998647,422.00,-31
1589998707,421.00,-31
1589998767,422.00,-30
1589998827,422.00,-31
1589998888,422.00,-30
1589998948,422.00,-30
1589999008,426.00,-30
1589999068,428.00,-31
1589999128,419.00,-29
1589999188,421.00,-30
1589999251,421.00,-30
1589999312,420.00,-29
1589999372,420.00,-30
1589999432,421.00,-30
1589999492,420.00,-30
1589999552,419.00,-30
1589999612,419.00,-30
1589999672,420.00,-31
1589999732,422.00,-30
1589999792,421.00,-30
1589999853,424.00,-31
1589999916,425.00,-30
1589999976,427.00,-31
1590000036,426.00,-29
1590000096,424.00,-29
1590000156,424.00,-30
1590000216,424.00,-29
1590000277,423.00,-30
1590000337,423.00,-29
1590000397,426.00,-29
1590000457,425.00,-33
1590000517,427.00,-29
1590000577,429.00,-32
1590000637,428.00,-29
1590000697,428.00,-29
1590000757,427.00,-30
1590000817,429.00,-31
1590000877,431.00,-29
1590000937,431.00,-29
1590000998,430.00,-29
1590001058,432.00,-31
1590001118,435.00,-32
1590001178,429.00,-29
1590001301,425.00,-29
1590001361,424.00,-29
1590001421,425.00,-29
1590001481,426.00,-31
1590001542,425.00,-29
1590001602,424.00,-31
1590001662,425.00,-30
1590001722,427.00,-29
1590001782,425.00,-29
1590001842,427.00,-30
1590001902,424.00,-29
1590001962,425.00,-29
1590002022,424.00,-29
1590002082,422.00,-29
1590002143,424.00,-29
1590002203,425.00,-29
1590002263,422.00,-30
1590002323,422.00,-29
1590002383,422.00,-30
1590002443,422.00,-30
1590002503,420.00,-29
1590002563,424.00,-29
1590002623,422.00,-29
1590002683,421.00,-29
1590002744,417.00,-29
1590002804,418.00,-31
1590002864,421.00,-31
1590002924,420.00,-29
1590002984,424.00,-29
1590003044,424.00,-31
1590003104,426.00,-29
1590003164,429.00,-29
1590003224,429.00,-30
1590003284,429.00,-29
1590003344,431.00,-29
1590003404,431.00,-29
1590003465,427.00,-29
1590003525,427.00,-29
1590003585,426.00,-29
1590003645,419.00,-30
1590003705,420.00,-31
1590003765,423.00,-32
1590003825,418.00,-29
1590003885,421.00,-29
1590003945,421.00,-29
1590004006,422.00,-31
1590004066,422.00,-29
1590004126,424.00,-30
1590004186,422.00,-29
1590004246,424.00,-31
1590004306,426.00,-30
1590004366,426.00,-29
1590004426,430.00,-29
1590004486,431.00,-31
1590004547,434.00,-29
1590004607,432.00,-32
1590004667,432.00,-31
1590004727,432.00,-30
1590004787,428.00,-30
1590004847,429.00,-29
1590004907,427.00,-29
1590004967,429.00,-29
1590005028,431.00,-29
1590005088,433.00,-30
1590005148,435.00,-31
1590005208,436.00,-29
1590005268,433.00,-30
1590005328,435.00,-29
1590005388,434.00,-31
1590005448,434.00,-31
1590005508,429.00,-29
1590005568,433.00,-30
1590005628,433.00,-30
1590005688,432.00,-29
1590005748,433.00,-30
1590005808,432.00,-34
1590005868,432.00,-29
1590005928,435.00,-31
1590005989,433.00,-29
1590006049,431.00,-31
1590006109,435.00,-32
1590006169,433.00,-29
1590006229,430.00,-29
1590006289,428.00,-29
1590006349,428.00,-30
1590006409,424.00,-31
1590006469,425.00,-29
1590006529,429.00,-29
1590006589,428.00,-29
1590006649,431.00,-29
1590006709,432.00,-30
1590006769,436.00,-31
1590006829,434.00,-29
1590006890,434.00,-29
1590006950,432.00,-29
1590007010,432.00,-29
1590007070,430.00,-29
1590007130,429.00,-29
1590007190,430.00,-29
1590007250,427.00,-29
1590007310,429.00,-31
1590007370,430.00,-29
1590007430,427.00,-29
1590007490,429.00,-29
1590007550,430.00,-30
1590007610,428.00,-29
1590007671,430.00,-29
1590007731,433.00,-29
1590007791,432.00,-32
1590007851,428.00,-30
1590007911,431.00,-31
1590007971,431.00,-30
1590008031,435.00,-29
1590008091,439.00,-30
1590008151,438.00,-30
1590008211,437.00,-31
1590008271,434.00,-29
1590008331,431.00,-29
1590008391,429.00,-29
1590008452,427.00,-29
1590008512,426.00,-30
1590008572,425.00,-29
1590008632,425.00,-29
1590008692,425.00,-30
1590008752,423.00,-30
1590008812,420.00,-30
1590008872,421.00,-29
1590008932,418.00,-31
1590008992,417.00,-29
1590009052,419.00,-29
1590009112,412.00,-29
1590009172,414.00,-29
1590009232,416.00,-29
1590009292,415.00,-29
1590009352,421.00,-29
1590009413,421.00,-29
1590009473,423.00,-30
1590009533,424.00,-29
1590009593,421.00,-29
1590009656,418.00,-30
1590009716,421.00,-31
1590009776,420.00,-29
1590009836,414.00,-31
1590009896,419.00,-30
1590009956,415.00,-29
1590010016,417.00,-29
1590010076,415.00,-29
1590010136,415.00,-29
1590010197,416.00,-31
1590010257,415.00,-29
1590010317,416.00,-30
1590010377,415.00,-29
1590010437,415.00,-29
1590010497,416.00,-29
1590010557,416.00,-29
1590010617,416.00,-29
1590010677,417.00,-29
1590010737,417.00,-29
1590010797,416.00,-31
1590010858,418.00,-29
1590010918,422.00,-29
1590010978,420.00,-29
1590011038,424.00,-29
1590011098,426.00,-30
1590011158,430.00,-30
1590011218,429.00,-31
1590011278,432.00,-29
1590011338,432.00,-29
1590011398,433.00,-30
1590011458,432.00,-32
1590011518,426.00,-30
1590011578,425.00,-30
1590011638,422.00,-29
1590011698,421.00,-29
1590011758,424.00,-30
1590011818,421.00,-29
1590011878,423.00,-29
1590011939,423.00,-31
1590011999,425.00,-31
1590012059,425.00,-31
1590012119,423.00,-29
1590012179,423.00,-29
1590012239,431.00,-30
1590012299,431.00,-29
1590012359,434.00,-30
1590012419,435.00,-29
1590012479,438.00,-29
1590012539,437.00,-29
1590012599,435.00,-29
1590012659,439.00,-29
1590012719,438.00,-29
1590012779,438.00,-29
1590012839,437.00,-29
1590012899,437.00,-30
1590012959,436.00,-29
1590013019,435.00,-29
1590013080,434.00,-31
1590013140,434.00,-29
1590013200,437.00,-29
1590013260,439.00,-29
1590013320,434.00,-29
1590013380,436.00,-29
1590013440,434.00,-30
1590013500,433.00,-30
1590013560,430.00,-29
1590013620,431.00,-32
1590013680,430.00,-29
1590013740,433.00,-29
1590013801,433.00,-30
1590013861,431.00,-29
1590013921,435.00,-29
1590013981,436.00,-31
1590014041,434.00,-29
1590014101,429.00,-29
1590014161,426.00,-30
1590014221,426.00,-31
1590014281,425.00,-30
1590014341,428.00,-30
1590014401,433.00,-30
1590014461,432.00,-30
1590014521,434.00,-29
1590014581,434.00,-29
1590014641,436.00,-29
1590014702,438.00,-30
1590014762,438.00,-30
1590014822,439.00,-28
1590014882,438.00,-29
1590014942,437.00,-29
1590015002,439.00,-29
1590015062,437.00,-30
1590015122,437.00,-29
1590015182,436.00,-30
1590015242,438.00,-32
1590015302,435.00,-30
1590015362,435.00,-30
1590015422,435.00,-30
1590015482,435.00,-29
1590015542,433.00,-32
1590015602,435.00,-31
1590015662,434.00,-31
1590015722,429.00,-32
1590015782,430.00,-32
1590015843,431.00,-29
1590015903,431.00,-30
1590015963,428.00,-29
1590016023,428.00,-29
1590016083,428.00,-29
1590016143,426.00,-29
1590016203,423.00,-29
1590016263,423.00,-30
1590016323,421.00,-31
1590016383,420.00,-31
1590016443,421.00,-31
1590016503,420.00,-29
1590016563,421.00,-29
1590016623,421.00,-29
1590016683,421.00,-30
1590016743,421.00,-32
1590016803,421.00,-29
1590016863,420.00,-29
1590016923,419.00,-28
1590016983,420.00,-30
1590017043,420.00,-29
1590017104,421.00,-31
1590017164,418.00,-30
1590017224,418.00,-29
1590017284,420.00,-29
1590017344,420.00,-29
1590017404,421.00,-30
1590017464,421.00,-30
1590017524,420.00,-31
1590017584,421.00,-31
1590017644,423.00,-29
1590017704,420.00,-30
1590017764,422.00,-29
1590017824,419.00,-31
1590017884,422.00,-29
1590017944,423.00,-29
1590018005,421.00,-29
1590018065,420.00,-31
1590018125,424.00,-31
1590018185,422.00,-29
1590018245,424.00,-29
1590018305,423.00,-29
1590018365,423.00,-29
1590018425,422.00,-29
1590018485,424.00,-30
1590018545,422.00,-32
1590018605,422.00,-29
1590018665,424.00,-29
1590018725,425.00,-31
1590018785,424.00,-29
1590018845,422.00,-29
1590018905,422.00,-29
1590018965,422.00,-29
1590019025,424.00,-29
1590019085,424.00,-29
1590019145,424.00,-30
1590019205,423.00,-29
1590019266,425.00,-30
1590019326,422.00,-32
1590019386,423.00,-29
1590019446,420.00,-29
1590019506,422.00,-29
1590019566,425.00,-31
1590019626,422.00,-30
1590019686,423.00,-29
1590019746,421.00,-29
1590019806,423.00,-30
1590019866,420.00,-31
1590019926,419.00,-29
1590019986,423.00,-29
1590020046,421.00,-29
1590020106,420.00,-29
1590020166,420.00,-29
1590020226,419.00,-29
1590020286,420.00,-29
1590020346,421.00,-28
1590020406,420.00,-30
1590020466,418.00,-29
1590020527,419.00,-31
1590020587,418.00,-29
1590020647,421.00,-29
1590020707,420.00,-30
1590020767,419.00,-30
1590020827,417.00,-30
1590020887,416.00,-29
1590020947,416.00,-30
1590021007,418.00,-29
1590021067,415.00,-30
1590021128,413.00,-29
1590021188,416.00,-31
1590021248,418.00,-29
1590021308,415.00,-29
1590021368,418.00,-31
1590021428,419.00,-29
1590021488,422.00,-29
1590021548,420.00,-29
1590021608,420.00,-29
1590021668,418.00,-30
1590021729,419.00,-30
1590021789,417.00,-29
1590021849,417.00,-29
1590021909,421.00,-29
1590021969,419.00,-29
1590022029,418.00,-29
1590022089,419.00,-30
1590022149,419.00,-29
1590022209,418.00,-29
1590022269,420.00,-29
1590022329,420.00,-29
1590022389,417.00,-29
1590022449,419.00,-31
1590022509,423.00,-31
1590022570,421.00,-29
1590022630,420.00,-30
1590022690,419.00,-29
1590022750,417.00,-29
1590022810,418.00,-29
1590022870,419.00,-29
1590022930,419.00,-29
1590022990,417.00,-30
1590023050,420.00,-29
1590023110,419.00,-29
1590023170,417.00,-30
1590023230,418.00,-31
1590023290,416.00,-29
1590023350,419.00,-31
1590023410,419.00,-29
1590023470,419.00,-31
1590023530,418.00,-28
1590023591,420.00,-29
1590023651,420.00,-30
1590023711,420.00,-29
1590023771,418.00,-29
1590023831,415.00,-29
1590023891,419.00,-29
1590023951,420.00,-31
1590024011,421.00,-29
1590024071,420.00,-29
1590024131,420.00,-30
1590024191,421.00,-32
1590024251,421.00,-31
1590024311,419.00,-29
1590024372,420.00,-29
1590024432,420.00,-28
1590024492,420.00,-30
1590024552,420.00,-29
1590024612,420.00,-30
1590024672,420.00,-30
1590024732,423.00,-29
1590024792,419.00,-29
1590024852,421.00,-31
1590024912,420.00,-29
1590024972,412.00,-29
1590025032,414.00,-29
1590025092,412.00,-29
1590025152,413.00,-30
1590025212,413.00,-30
1590025272,413.00,-30
1590025332,414.00,-31
1590025392,414.00,-29
1590025453,410.00,-29
1590025513,412.00,-29
1590025573,412.00,-31
1590025633,411.00,-29
1590025693,411.00,-32
1590025753,410.00,-29
1590025813,410.00,-29
1590025873,412.00,-32
1590025933,410.00,-28
1590025993,413.00,-29
1590026054,411.00,-30
1590026114,409.00,-29
1590026174,409.00,-32
1590026234,411.00,-29
1590026294,409.00,-31
1590026354,410.00,-29
1590026414,411.00,-30
1590026474,411.00,-29
1590026534,411.00,-29
1590026594,409.00,-29
1590026654,410.00,-31
1590026714,411.00,-29
1590026774,409.00,-30
1590026834,411.00,-31
1590026894,409.00,-30
1590026954,410.00,-30
1590027014,407.00,-31
1590027074,407.00,-29
1590027134,408.00,-30
1590027194,408.00,-29
1590027254,410.00,-31
1590027314,409.00,-29
1590027375,407.00,-29
1590027435,408.00,-29
1590027495,408.00,-31
1590027555,408.00,-29
1590027615,408.00,-29
1590027675,409.00,-29
1590027735,406.00,-29
1590027795,409.00,-29
1590027855,406.00,-29
1590027915,407.00,-29
1590027975,407.00,-29
1590028035,406.00,-29
1590028095,407.00,-29
1590028155,409.00,-29
1590028215,408.00,-31
1590028275,406.00,-29
1590028335,404.00,-30
1590028396,407.00,-30
1590028456,408.00,-29
1590028516,408.00,-31
1590028576,409.00,-30
1590028636,407.00,-29
1590028696,408.00,-29
1590028756,407.00,-29
1590028816,406.00,-29
1590028876,408.00,-30
1590028936,409.00,-31
1590028996,409.00,-28
1590029056,409.00,-29
1590029116,410.00,-32
1590029176,409.00,-29
1590029236,410.00,-29
1590029296,413.00,-29
1590029356,411.00,-29
1590029416,411.00,-29
1590029476,409.00,-29
1590029536,410.00,-29
1590029596,414.00,-29
1590029656,413.00,-30
1590029716,414.00,-29
1590029776,411.00,-29
1590029836,412.00,-29
1590029896,416.00,-28
1590029956,413.00,-31
1590030016,414.00,-30
1590030077,404.00,-29
1590030137,407.00,-29
1590030197,405.00,-30
1590030257,405.00,-30
1590030317,404.00,-29
1590030377,405.00,-30
1590030437,403.00,-29
1590030497,404.00,-29
1590030557,407.00,-29
1590030617,405.00,-28
1590030677,406.00,-29
1590030737,402.00,-33
1590030797,407.00,-30
1590030857,404.00,-30
1590030917,406.00,-29
1590030977,407.00,-29
1590031037,405.00,-29
1590031097,404.00,-28
1590031157,404.00,-29
1590031217,402.00,-31
1590031277,400.00,-29
1590031337,401.00,-28
1590031397,400.00,-29
1590031457,400.00,-29
1590031517,400.00,-29
1590031577,402.00,-29
1590031638,402.00,-31
1590031698,402.00,-29
1590031758,401.00,-28
1590031818,402.00,-29
1590031878,400.00,-28
1590031938,402.00,-29
1590031998,403.00,-30
1590032058,400.00,-31
1590032118,402.00,-29
1590032178,401.00,-29
1590032238,404.00,-29
1590032298,402.00,-29
1590032358,402.00,-29
1590032418,404.00,-30
1590032478,405.00,-30
1590032538,404.00,-30
1590032598,402.00,-28
1590032658,403.00,-29
1590032718,402.00,-31
1590032779,404.00,-29
1590032839,403.00,-29
1590032899,402.00,-32
1590032959,404.00,-29
1590033019,404.00,-29
1590033079,406.00,-29
1590033139,409.00,-29
1590033199,409.00,-28
1590033259,406.00,-29
1590033319,406.00,-29
1590033379,408.00,-29
1590033439,409.00,-29
1590033499,408.00,-29
1590033559,409.00,-30
1590033619,407.00,-29
1590033679,409.00,-29
1590033739,409.00,-29
1590033799,409.00,-29
1590033860,405.00,-30
1590033920,407.00,-28
1590033980,406.00,-30
1590034040,406.00,-28
1590034100,406.00,-29
1590034160,407.00,-29
1590034220,407.00,-29
1590034280,406.00,-29
1590034340,405.00,-29
1590034400,405.00,-29
1590034460,405.00,-34
1590034520,405.00,-29
1590034580,404.00,-29
1590034640,408.00,-29
1590034700,404.00,-29
1590034760,402.00,-29
1590034820,405.00,-29
1590034880,407.00,-29
1590034941,406.00,-30
1590035001,404.00,-30
1590035061,404.00,-30
1590035121,405.00,-29
1590035181,402.00,-29
1590035241,404.00,-29
1590035301,404.00,-30
1590035361,403.00,-29
1590035421,401.00,-29
1590035481,402.00,-29
1590035541,405.00,-28
1590035601,404.00,-29
1590035661,405.00,-29
1590035721,405.00,-31
1590035782,405.00,-30
1590035842,404.00,-29
1590035902,402.00,-28
1590035962,404.00,-31
1590036022,403.00,-29
1590036082,405.00,-29
1590036142,403.00,-30
1590036202,402.00,-30
1590036262,402.00,-29
1590036322,402.00,-29
1590036382,399.00,-29
1590036442,398.00,-28
1590036502,404.00,-29
1590036563,400.00,-28
1590036623,404.00,-29
1590036683,404.00,-29
1590036743,402.00,-28
1590036803,400.00,-29
1590036863,402.00,-28
1590036923,401.00,-29
1590036983,398.00,-29
1590037043,399.00,-29
1590037103,401.00,-30
1590037163,400.00,-28
1590037223,398.00,-30
1590037283,398.00,-30
1590037343,397.00,-28
1590037403,402.00,-29
1590037463,400.00,-28
1590037523,401.00,-29
1590037583,399.00,-29
1590037643,398.00,-29
1590037703,396.00,-29
1590037763,396.00,-29
1590037823,398.00,-30
1590037883,398.00,-31
1590037944,401.00,-29
1590038004,398.00,-31
1590038064,400.00,-28
1590038124,400.00,-29
1590038184,398.00,-29
1590038244,400.00,-29
1590038304,403.00,-29
1590038364,405.00,-29
1590038424,404.00,-28
1590038484,404.00,-29
1590038544,404.00,-29
1590038604,404.00,-30
1590038664,405.00,-29
1590038724,404.00,-29
1590038784,403.00,-29
1590038844,403.00,-29
1590038904,402.00,-30
1590038965,403.00,-29
1590039025,401.00,-29
1590039085,400.00,-31
1590039145,401.00,-29
1590039205,399.00,-29
1590039265,399.00,-31
1590039325,404.00,-28
1590039385,404.00,-30
1590039445,404.00,-29
1590039505,403.00,-28
1590039565,404.00,-29
1590039625,404.00,-28
1590039686,404.00,-30
1590039746,401.00,-29
1590039806,401.00,-29
1590039866,403.00,-29
1590039926,405.00,-33
1590039986,401.00,-29
1590040046,399.00,-29
1590040107,402.00,-31
1590040167,398.00,-29
1590040227,399.00,-31
1590040287,400.00,-29
1590040347,401.00,-29
1590040407,401.00,-30
1590040467,405.00,-29
1590040527,402.00,-29
1590040587,399.00,-29
1590040648,399.00,-29
1590040708,400.00,-30
1590040768,401.00,-30
1590040828,399.00,-32
1590040888,402.00,-29
1590040949,401.00,-29
1590041009,403.00,-29
1590041069,400.00,-31
1590041129,401.00,-28
1590041189,405.00,-29
1590041249,405.00,-29
1590041310,403.00,-29
1590041370,405.00,-29
1590041430,404.00,-29
1590041490,403.00,-29
1590041550,402.00,-28
1590041610,399.00,-29
1590041670,399.00,-30
1590041730,401.00,-30
1590041790,401.00,-29
1590041851,405.00,-29
1590041911,399.00,-28
1590041971,400.00,-29
1590042031,402.00,-31
1590042092,405.00,-29
1590042152,400.00,-29
1590042212,405.00,-29
1590042272,402.00,-29
1590042332,400.00,-28
1590042392,401.00,-29
1590042452,403.00,-29
1590042513,402.00,-30
1590042573,402.00,-29
1590042633,401.00,-32
1590042693,401.00,-30
1590042753,402.00,-29
1590042813,406.00,-33
1590042873,405.00,-31
1590042933,404.00,-31
1590042994,403.00,-30
1590043054,402.00,-29
1590043114,403.00,-29
1590043174,402.00,-29
1590043234,403.00,-29
1590043294,401.00,-29
1590043354,402.00,-31
1590043414,404.00,-31
1590043474,402.00,-30
1590043534,403.00,-31
1590043594,401.00,-30
1590043654,403.00,-30
1590043714,404.00,-29
1590043774,403.00,-30
1590043835,399.00,-29
1590043895,401.00,-30
1590043955,398.00,-29
1590044015,398.00,-29
1590044075,399.00,-30
1590044135,403.00,-30
1590044195,398.00,-29
1590044255,401.00,-29
1590044315,400.00,-29
1590044375,404.00,-29
1590044435,401.00,-30
1590044495,402.00,-31
1590044555,400.00,-30
1590044615,413.00,-29
1590044675,410.00,-30
1590044736,409.00,-30
1590044796,414.00,-30
1590044859,412.00,-30
1590044919,409.00,-31
1590044979,409.00,-30
1590045039,413.00,-29
1590045099,411.00,-30
1590045159,412.00,-31
1590045219,412.00,-29
1590045280,413.00,-29
1590045340,412.00,-29
1590045400,413.00,-32
1590045460,413.00,-29
1590045520,411.00,-30
1590045580,406.00,-29
1590045640,410.00,-29
1590045700,412.00,-30
1590045760,411.00,-30
1590045820,411.00,-30
1590045880,411.00,-29
1590045940,413.00,-29
1590046000,410.00,-29
1590046060,411.00,-30
1590046120,411.00,-30
1590046181,412.00,-29
1590046241,411.00,-30
1590046301,414.00,-29
1590046361,414.00,-30
1590046421,412.00,-30
1590046481,414.00,-29
1590046541,411.00,-31
1590046601,411.00,-32
1590046661,413.00,-30
1590046721,411.00,-31
1590046781,408.00,-30
1590046841,409.00,-29
1590046901,407.00,-29
1590046962,409.00,-30
1590047022,411.00,-31
1590047082,411.00,-29
1590047142,412.00,-29
1590047202,410.00,-29
1590047262,409.00,-30
1590047322,409.00,-29
1590047382,411.00,-30
1590047442,409.00,-29
1590047502,409.00,-30
1590047562,410.00,-29
1590047622,412.00,-29
1590047682,412.00,-30
1590047742,411.00,-29
1590047803,408.00,-29
1590047863,405.00,-30
1590047923,408.00,-30
1590047983,411.00,-29
1590048043,408.00,-29
1590048103,407.00,-31
1590048163,406.00,-32
1590048223,408.00,-30
1590048284,405.00,-29
1590048344,408.00,-31
1590048404,408.00,-29
1590048464,410.00,-29
1590048524,411.00,-31
1590048584,413.00,-31
1590048644,411.00,-29
1590048705,408.00,-29
1590048765,411.00,-30
1590048825,410.00,-30
1590048885,411.00,-30
1590048945,407.00,-30
1590049005,410.00,-28
1590049065,407.00,-29
1590049125,407.00,-29
1590049188,407.00,-29
1590049248,409.00,-29
1590049308,408.00,-28
1590049369,411.00,-29
1590049429,410.00,-29
1590049489,413.00,-30
1590049549,414.00,-29
1590049609,409.00,-29
1590049669,408.00,-29
1590049730,408.00,-29
1590049790,413.00,-29
1590049850,411.00,-29
1590049910,408.00,-29
1590049970,407.00,-29
1590050030,408.00,-30
1590050091,406.00,-31
1590050151,407.00,-29
1590050211,410.00,-31
1590050271,411.00,-31
1590050331,411.00,-30
1590050391,410.00,-29
1590050451,410.00,-29
1590050511,408.00,-29
1590050572,413.00,-29
1590050632,410.00,-28
1590050692,411.00,-28
1590050752,410.00,-29
1590050812,408.00,-28
1590050872,410.00,-28
1590050932,408.00,-28
1590050992,410.00,-31
1590051052,407.00,-29
1590051112,409.00,-28
1590051173,408.00,-28
1590051233,410.00,-28
1590051295,408.00,-29
1590051356,407.00,-28
1590051416,408.00,-29
1590051476,406.00,-29
1590051536,406.00,-29
1590051596,406.00,-30
1590051656,414.00,-29
1590051716,416.00,-29
1590051776,417.00,-29
1590051836,418.00,-29
1590051896,420.00,-31
1590051956,417.00,-29
1590052017,417.00,-29
1590052077,420.00,-29
1590052137,419.00,-31
1590052197,420.00,-32
1590052257,418.00,-30
1590052317,418.00,-28
1590052377,416.00,-28
1590052437,419.00,-29
1590052497,418.00,-28
1590052557,417.00,-32
1590052617,414.00,-28
1590052678,418.00,-28
1590052738,414.00,-29
1590052798,413.00,-28
1590052858,415.00,-30
1590052918,416.00,-29
1590052978,413.00,-31
1590053038,415.00,-29
1590053098,416.00,-29
1590053158,414.00,-29
1590053219,413.00,-29
1590053279,416.00,-29
1590053339,418.00,-29
1590053399,416.00,-28
1590053459,418.00,-30
1590053519,419.00,-28
1590053579,417.00,-28
1590053639,419.00,-28
1590053699,416.00,-29
1590053759,418.00,-28
1590053819,419.00,-28
1590053880,421.00,-28
1590053940,415.00,-30
1590054000,414.00,-30
1590054060,413.00,-29
1590054120,414.00,-31
1590054180,415.00,-28
1590054240,413.00,-28
1590054300,414.00,-30
1590054360,416.00,-29
1590054420,415.00,-28
1590054480,418.00,-29
1590054541,418.00,-29
1590054601,416.00,-31
1590054661,419.00,-28
1590054721,419.00,-30
1590054781,417.00,-29
1590054841,420.00,-29
1590054901,418.00,-29
1590054961,417.00,-31
1590055021,416.00,-29
1590055081,416.00,-30
1590055141,416.00,-28
1590055202,415.00,-32
1590055262,415.00,-28
1590055322,416.00,-28
1590055382,414.00,-28
1590055442,418.00,-29
1590055502,418.00,-29
1590055562,422.00,-32
1590055622,423.00,-29
1590055682,423.00,-31
1590055742,420.00,-29
1590055802,420.00,-31
1590055863,419.00,-30
1590055923,418.00,-29
1590055983,416.00,-28
1590056043,416.00,-28
1590056103,419.00,-29
1590056163,417.00,-29
1590056223,413.00,-28
1590056283,412.00,-28
1590056343,412.00,-29
1590056403,411.00,-28
1590056463,414.00,-29
1590056524,415.00,-29
1590056584,412.00,-30
1590056644,413.00,-29
1590056704,413.00,-29
1590056764,416.00,-28
1590056824,418.00,-29
1590056884,415.00,-28
1590056944,412.00,-29
1590057004,413.00,-30
1590057064,414.00,-29
1590057124,413.00,-29
1590057185,414.00,-28
1590057245,413.00,-28
1590057305,415.00,-29
1590057365,414.00,-28
1590057425,417.00,-30
1590057485,414.00,-30
1590057545,417.00,-31
1590057607,417.00,-29
1590057667,416.00,-29
1590057727,413.00,-31
1590057787,414.00,-31
1590057847,413.00,-30
1590057908,415.00,-30
1590057968,415.00,-29
1590058028,414.00,-29
1590058088,417.00,-31
1590058148,417.00,-29
1590058208,415.00,-31
1590058268,413.00,-30
1590058329,414.00,-29
1590058389,415.00,-30
1590058449,414.00,-29
1590058509,413.00,-29
1590058569,415.00,-29
1590058629,414.00,-29
1590058690,413.00,-29
1590058750,416.00,-29
1590058810,411.00,-29
1590058870,412.00,-29
1590058930,413.00,-28
1590058990,416.00,-29
1590059050,414.00,-31
1590059111,414.00,-31
1590059171,412.00,-31
1590059231,416.00,-30
1590059291,414.00,-28
1590059351,411.00,-31
1590059412,413.00,-28
1590059472,416.00,-30
1590059532,416.00,-29
1590059592,415.00,-29
1590059652,416.00,-29
1590059712,412.00,-28
1590059772,413.00,-31
1590059833,414.00,-31
1590059895,413.00,-29
1590059956,418.00,-32
1590060016,414.00,-31
1590060076,415.00,-31
1590060136,413.00,-30
1590060196,416.00,-30
1590060256,411.00,-29
1590060316,410.00,-29
1590060377,411.00,-29
1590060437,411.00,-30
1590060497,412.00,-29
1590060557,411.00,-29
1590060618,420.00,-29
1590060678,420.00,-29
1590060738,422.00,-30
1590060798,422.00,-33
1590060859,422.00,-29
1590060919,422.00,-29
1590060979,423.00,-31
1590061039,421.00,-29
1590061099,422.00,-29
1590061159,423.00,-31
1590061219,419.00,-31
1590061279,418.00,-30
1590061339,417.00,-29
1590061399,421.00,-29
1590061459,419.00,-30
1590061520,422.00,-29
1590061580,421.00,-29
1590061640,421.00,-29
1590061700,426.00,-29
1590061760,426.00,-29
1590061820,426.00,-29
1590061880,424.00,-29
1590061940,422.00,-29
1590062000,419.00,-30
1590062060,421.00,-29
1590062120,421.00,-29
1590062180,423.00,-31
1590062240,423.00,-31
1590062300,426.00,-29
1590062360,428.00,-28
1590062421,429.00,-29
1590062481,426.00,-30
1590062541,426.00,-29
1590062601,424.00,-29
1590062661,424.00,-30
1590062721,427.00,-29
1590062781,428.00,-28
1590062841,427.00,-29
1590062901,425.00,-29
1590062961,424.00,-29
1590063022,423.00,-29
1590063082,424.00,-29
1590063142,421.00,-29
1590063202,420.00,-29
1590063262,420.00,-29
1590063322,424.00,-29
1590063382,429.00,-32
1590063442,428.00,-30
1590063502,428.00,-29
1590063562,426.00,-29
1590063622,424.00,-29
1590063683,423.00,-30
1590063743,423.00,-29
1590063803,426.00,-30
1590063863,427.00,-31
1590063923,430.00,-28
1590063983,429.00,-29
1590064043,432.00,-29
1590064104,425.00,-33
1590064164,423.00,-30
1590064224,427.00,-30
1590064284,429.00,-29
1590064344,425.00,-29
1590064404,426.00,-29
1590064465,423.00,-29
1590064525,428.00,-31
1590064585,429.00,-28
1590064645,428.00,-29
1590064705,428.00,-29
1590064765,426.00,-29
1590064825,429.00,-29
1590064885,430.00,-31
1590064945,432.00,-29
1590065005,429.00,-28
1590065065,427.00,-31
1590065126,428.00,-33
1590065186,430.00,-29
1590065246,429.00,-29
1590065306,426.00,-29
1590065366,428.00,-30
1590065426,426.00,-31
1590065486,424.00,-29
1590065546,428.00,-31
1590065606,430.00,-29
1590065666,429.00,-29
1590065726,427.00,-30
1590065787,429.00,-29
1590065847,427.00,-29
1590065907,424.00,-30
1590065967,425.00,-30
1590066027,424.00,-29
1590066087,429.00,-31
1590066147,426.00,-29
1590066207,426.00,-29
1590066267,425.00,-31
1590066327,425.00,-31
1590066387,423.00,-32
1590066447,425.00,-29
1590066507,424.00,-30
1590066567,423.00,-30
1590066627,423.00,-30
1590066687,427.00,-32
1590066748,428.00,-29
1590066808,429.00,-29
1590066868,431.00,-30
1590066928,429.00,-29
1590066988,428.00,-29
1590067048,430.00,-30
1590067108,428.00,-29
1590067168,428.00,-29
1590067228,425.00,-29
1590067288,423.00,-29
1590067348,424.00,-29
1590067408,428.00,-29
1590067468,430.00,-30
1590067528,429.00,-29
1590067588,429.00,-32
1590067649,432.00,-29
1590067709,428.00,-29
1590067769,426.00,-30
1590067829,420.00,-29
1590067889,424.00,-30
1590067949,426.00,-29
1590068009,430.00,-29
1590068069,428.00,-29
1590068129,428.00,-31
1590068189,430.00,-29
1590068249,430.00,-28
1590068309,429.00,-29
1590068369,430.00,-29
1590068429,428.00,-31
1590068489,429.00,-30
1590068549,429.00,-29
1590068609,427.00,-30
1590068670,428.00,-32
1590068730,427.00,-28
1590068790,425.00,-29
1590068850,427.00,-32
1590068910,426.00,-30
1590068970,425.00,-30
1590069030,423.00,-29
1590069090,427.00,-29
1590069151,427.00,-29
1590069211,426.00,-29
1590069271,427.00,-30
1590069331,425.00,-30
1590069391,424.00,-30
1590069451,427.00,-31
1590069511,425.00,-32
1590069571,426.00,-29
1590069631,425.00,-29
1590069691,428.00,-29
1590069751,427.00,-31
1590069811,427.00,-30
1590069871,425.00,-29
1590069931,424.00,-29
1590069992,427.00,-29
1590070052,426.00,-29
1590070112,425.00,-28
1590070172,427.00,-29
1590070232,426.00,-30
1590070292,425.00,-29
1590070352,426.00,-29
1590070412,424.00,-29
1590070472,423.00,-29
1590070532,424.00,-29
1590070593,422.00,-29
1590070656,421.00,-28
1590070716,424.00,-31
1590070776,426.00,-29
1590070836,426.00,-29
1590070896,427.00,-29
1590070956,424.00,-30
1590071016,422.00,-29
1590071076,425.00,-29
1590071136,425.00,-29
1590071196,424.00,-32
1590071256,423.00,-29
1590071316,422.00,-30
1590071377,423.00,-29
1590071437,421.00,-29
1590071500,421.00,-29
1590071560,418.00,-30
1590071620,421.00,-29
1590071680,423.00,-31
1590071740,427.00,-30
1590071800,425.00,-30
1590071860,426.00,-28
1590071920,424.00,-31
1590071981,428.00,-31
1590072041,427.00,-29
1590072101,426.00,-29
1590072161,426.00,-29
1590072221,427.00,-29
1590072281,427.00,-30
1590072341,425.00,-30
1590072401,426.00,-30
1590072461,427.00,-29
1590072521,428.00,-29
1590072581,427.00,-30
1590072641,426.00,-29
1590072701,427.00,-29
1590072761,424.00,-29
1590072822,423.00,-31
1590072882,423.00,-32
1590072942,427.00,-31
1590073002,426.00,-29
1590073062,426.00,-29
1590073122,426.00,-29
1590073182,426.00,-30
1590073242,425.00,-29
1590073302,426.00,-30
1590073362,430.00,-31
1590073422,425.00,-29
1590073483,424.00,-29
1590073543,426.00,-29
1590073603,428.00,-30
1590073663,429.00,-28
1590073723,427.00,-30
1590073783,429.00,-29
1590073844,426.00,-31
1590073904,426.00,-29
1590073964,425.00,-29
1590074024,427.00,-29
1590074084,425.00,-30
1590074144,427.00,-30
1590074205,424.00,-31
1590074265,424.00,-29
1590074325,422.00,-30
1590074385,424.00,-30
1590074445,423.00,-30
1590074505,421.00,-29
1590074565,425.00,-29
1590074625,423.00,-29
1590074685,423.00,-29
1590074746,423.00,-30
1590074806,425.00,-31
1590074866,428.00,-29
1590074926,425.00,-29
1590074986,423.00,-29
1590075047,424.00,-31
1590075107,426.00,-30
1590075167,424.00,-31
1590075227,423.00,-31
1590075287,423.00,-29
1590075347,427.00,-29
1590075407,426.00,-29
1590075467,424.00,-31
1590075528,424.00,-30
1590075588,425.00,-29
1590075648,421.00,-29
1590075708,426.00,-29
1590075768,425.00,-31
1590075828,428.00,-29
1590075889,423.00,-30
1590075949,423.00,-31
1590076010,425.00,-30
1590076070,423.00,-30
1590076130,423.00,-30
1590076190,424.00,-30
1590076250,424.00,-29
1590076311,426.00,-29
1590076371,428.00,-30
1590076431,428.00,-31
1590076491,426.00,-29
1590076551,426.00,-30
1590076611,424.00,-32
1590076671,422.00,-29
1590076731,422.00,-30
1590076792,424.00,-30
1590076852,424.00,-29
1590076912,425.00,-29
1590076972,426.00,-30
1590077032,427.00,-31
1590077092,425.00,-29
1590077152,424.00,-32
1590077213,425.00,-30
1590077273,424.00,-30
1590077333,424.00,-30
1590077393,423.00,-30
1590077454,423.00,-30
1590077514,424.00,-30
1590077574,423.00,-31
1590077634,424.00,-31
1590077694,424.00,-31
1590077754,424.00,-30
1590077814,421.00,-30
1590077874,421.00,-30
1590077935,422.00,-30
1590077995,423.00,-30
1590078055,421.00,-29
1590078116,423.00,-30
1590078176,423.00,-30
1590078236,424.00,-31
1590078296,427.00,-30
1590078357,426.00,-31
1590078417,425.00,-30
1590078477,424.00,-32
1590078537,423.00,-30
1590078597,425.00,-31
1590078658,423.00,-30
1590078718,421.00,-31
1590078778,425.00,-30
1590078838,428.00,-30
1590078899,426.00,-31
1590078960,427.00,-30
1590079020,426.00,-31
1590079080,425.00,-31
1590079140,427.00,-30
1590079200,425.00,-32
1590079261,427.00,-30
1590079321,425.00,-30
1590079381,426.00,-30
1590079441,427.00,-30
1590079501,425.00,-30
1590079562,425.00,-31
1590079622,425.00,-30
1590079682,427.00,-31
1590079742,428.00,-31
1590079802,425.00,-30
1590079862,424.00,-30
1590079922,425.00,-31
1590079983,424.00,-30
1590080043,424.00,-31
1590080103,423.00,-31
1590080163,421.00,-32
1590080223,422.00,-31
1590080284,425.00,-31
1590080344,427.00,-30
1590080404,426.00,-30
1590080464,427.00,-30
1590080524,424.00,-30
1590080584,425.00,-30
1590080644,426.00,-29
1590080704,425.00,-30
1590080764,425.00,-30
1590080824,422.00,-31
1590080884,421.00,-30
1590080944,424.00,-30
1590081004,427.00,-34
1590081064,426.00,-30
1590081125,424.00,-30
1590081185,426.00,-30
1590081245,427.00,-31
1590081305,425.00,-30
1590081365,425.00,-30
1590081425,426.00,-30
1590081485,430.00,-32
1590081548,426.00,-31
1590081608,428.00,-30
1590081669,427.00,-32
1590081729,426.00,-30
1590081789,425.00,-31
1590081849,425.00,-33
1590081909,428.00,-30
1590081969,427.00,-30
1590082029,427.00,-30
1590082089,426.00,-30
1590082149,425.00,-32
1590082209,426.00,-30
1590082269,426.00,-30
1590082330,427.00,-32
1590082390,427.00,-30
1590082452,430.00,-30
1590082512,427.00,-29
1590082573,430.00,-30
1590082633,427.00,-31
1590082693,427.00,-31
1590082753,425.00,-30
1590082813,427.00,-30
1590082873,430.00,-30
1590082933,428.00,-30
1590082993,426.00,-32
1590083053,428.00,-30
1590083114,427.00,-30
1590083174,427.00,-30
1590083234,427.00,-30
1590083294,420.00,-30
1590083354,419.00,-31
1590083415,422.00,-30
1590083475,422.00,-30
1590083535,419.00,-30
1590083595,418.00,-31
1590083655,419.00,-29
1590083715,420.00,-30
1590083775,419.00,-30
1590083835,420.00,-30
1590083895,419.00,-30
1590083955,418.00,-30
1590084015,419.00,-30
1590084075,420.00,-29
1590084135,420.00,-29
1590084196,418.00,-30
1590084256,420.00,-30
1590084317,418.00,-30
1590084377,419.00,-32
1590084437,419.00,-30
1590084498,418.00,-32
1590084558,421.00,-30
1590084619,421.00,-31
1590084679,421.00,-30
1590084740,419.00,-30
1590084800,420.00,-29
1590084860,420.00,-30
1590084920,419.00,-29
1590084981,418.00,-31
1590085044,418.00,-31
1590085104,422.00,-32
1590085164,422.00,-29
1590085225,423.00,-31
1590085285,421.00,-30
1590085345,424.00,-30
1590085405,421.00,-31
1590085465,421.00,-32
1590085525,421.00,-31
1590085586,420.00,-31
1590085646,423.00,-29
1590085706,422.00,-29
1590085766,420.00,-30
1590085827,424.00,-30
1590085887,422.00,-32
1590085947,420.00,-32
1590086007,422.00,-30
1590086067,420.00,-30
1590086128,422.00,-30
1590086188,421.00,-31
1590086248,422.00,-31
1590086309,423.00,-30
1590086369,421.00,-30
1590086429,421.00,-34
1590086489,422.00,-31
1590086549,421.00,-30
1590086609,422.00,-31
1590086732,425.00,-30
1590086793,425.00,-30
1590086853,422.00,-31
1590086913,422.00,-33
1590086973,422.00,-29
1590087033,421.00,-30
1590087093,423.00,-30
1590087153,420.00,-30
1590087213,422.00,-29
1590087273,420.00,-29
1590087334,421.00,-29
1590087394,420.00,-30
1590087454,420.00,-29
1590087514,419.00,-30
1590087574,421.00,-29
1590087634,421.00,-29
1590087695,424.00,-30
1590087755,426.00,-29
1590087815,422.00,-29
1590087875,422.00,-29
1590087935,423.00,-30
1590087995,419.00,-29
1590088055,420.00,-29
1590088115,419.00,-30
1590088175,419.00,-29
1590088235,418.00,-29
1590088295,421.00,-29
1590088355,419.00,-29
1590088415,419.00,-29
1590088476,418.00,-30
1590088536,422.00,-31
1590088596,421.00,-30
1590088656,418.00,-29
1590088716,421.00,-29
1590088776,420.00,-29
1590088836,418.00,-29
1590088896,419.00,-31
1590088956,418.00,-31
1590089017,417.00,-32
1590089077,416.00,-29
1590089137,421.00,-29
1590089197,423.00,-30
1590089257,421.00,-30
1590089317,423.00,-29
1590089378,425.00,-29
1590089438,425.00,-30
1590089498,425.00,-32
1590089558,425.00,-29
1590089619,428.00,-29
1590089679,426.00,-32
1590089739,427.00,-29
1590089799,426.00,-30
1590089859,429.00,-29
1590089919,420.00,-31
1590089980,420.00,-29
1590090040,418.00,-29
1590090100,418.00,-29
1590090160,420.00,-30
1590090220,422.00,-29
1590090280,421.00,-30
1590090340,417.00,-29
1590090401,422.00,-29
1590090461,421.00,-33
1590090521,424.00,-29
1590090581,423.00,-29
1590090641,427.00,-31
1590090701,429.00,-28
1590090761,427.00,-29
1590090822,426.00,-30
1590090882,426.00,-30
1590090942,427.00,-31
1590091002,430.00,-29
1590091062,431.00,-29
1590091122,432.00,-29
1590091182,432.00,-29
1590091243,430.00,-29
1590091303,430.00,-32
1590091363,428.00,-31
1590091423,428.00,-29
1590091483,426.00,-30
1590091544,414.00,-29
1590091604,419.00,-31
1590091664,415.00,-29
1590091724,418.00,-31
1590091784,418.00,-32
1590091845,418.00,-28
1590091905,418.00,-29
1590091965,417.00,-29
1590092025,418.00,-29
1590092085,418.00,-29
1590092145,420.00,-29
1590092205,417.00,-29
1590092266,420.00,-29
1590092326,419.00,-31
1590092386,418.00,-29
1590092446,422.00,-31
1590092506,420.00,-29
1590092566,419.00,-29
1590092626,419.00,-29
1590092686,421.00,-29
1590092746,419.00,-31
1590092806,417.00,-28
1590092866,418.00,-29
1590092927,419.00,-29
1590092987,422.00,-29
1590093047,422.00,-29
1590093107,420.00,-29
1590093167,416.00,-29
1590093227,418.00,-29
1590093287,417.00,-29
1590093347,418.00,-31
1590093407,419.00,-30
1590093468,420.00,-28
1590093528,418.00,-29
1590093588,420.00,-30
1590093648,421.00,-30
1590093708,420.00,-29
1590093768,422.00,-29
1590093828,422.00,-29
1590093888,423.00,-28
1590093948,423.00,-29
1590094008,424.00,-30
1590094069,423.00,-30
1590094129,424.00,-31
1590094189,426.00,-29
1590094249,424.00,-29
1590094309,427.00,-31
1590094369,424.00,-29
1590094429,426.00,-29
1590094489,425.00,-31
1590094549,424.00,-30
1590094609,428.00,-30
1590094669,429.00,-29
1590094729,431.00,-29
1590094790,420.00,-29
1590094850,415.00,-30
1590094910,412.00,-28
1590094970,414.00,-28
1590095030,411.00,-28
1590095090,413.00,-29
1590095150,413.00,-30
1590095210,416.00,-29
1590095271,411.00,-29
1590095331,417.00,-30
1590095391,417.00,-29
1590095451,416.00,-28
1590095511,413.00,-28
1590095571,416.00,-31
1590095631,417.00,-30
1590095691,420.00,-30
1590095751,416.00,-31
1590095811,420.00,-28
1590095871,415.00,-28
1590095931,418.00,-28
1590095991,417.00,-30
1590096051,418.00,-29
1590096112,417.00,-29
1590096172,414.00,-29
1590096232,414.00,-29
1590096292,411.00,-28
1590096352,412.00,-31
1590096412,411.00,-29
1590096472,411.00,-29
1590096532,409.00,-28
1590096592,414.00,-28
1590096652,418.00,-29
1590096712,417.00,-29
1590096772,418.00,-28
1590096832,418.00,-30
1590096892,417.00,-28
1590096953,417.00,-28
1590097013,416.00,-28
1590097073,417.00,-29
1590097196,416.00,-28
1590097256,413.00,-28
1590097316,415.00,-30
1590097376,415.00,-28
1590097437,412.00,-28
1590097497,413.00,-29
1590097557,412.00,-31
1590097617,413.00,-30
1590097677,416.00,-33
1590097737,413.00,-30
1590097797,414.00,-30
1590097858,415.00,-29
1590097918,412.00,-30
1590097978,412.00,-29
1590098038,415.00,-29
1590098098,415.00,-29
1590098158,417.00,-31
1590098218,416.00,-29
1590098278,418.00,-31
1590098338,418.00,-29
1590098398,421.00,-30
1590098458,417.00,-29
1590098581,412.00,-29
1590098641,413.00,-29
1590098701,413.00,-30
1590098761,413.00,-29
1590098821,409.00,-29
1590098881,409.00,-30
1590098941,409.00,-29
1590099002,409.00,-30
1590099062,409.00,-28
1590099122,409.00,-29
1590099182,412.00,-30
1590099242,414.00,-29
1590099302,414.00,-29
1590099362,416.00,-29
1590099422,417.00,-32
1590099483,417.00,-29
1590099543,418.00,-31
1590099603,420.00,-29
1590099664,422.00,-29
1590099724,420.00,-29
1590099784,421.00,-31
1590099844,422.00,-28
1590099905,424.00,-31
1590099965,422.00,-28
1590100025,420.00,-29
1590100086,420.00,-29
1590100146,420.00,-32
1590100206,421.00,-29
1590100267,423.00,-30
1590100327,421.00,-29
1590100387,424.00,-29
1590100448,423.00,-29
1590100508,421.00,-29
1590100568,421.00,-28
1590100628,423.00,-31
1590100688,420.00,-29
1590100748,417.00,-32
1590100808,415.00,-30
1590100868,418.00,-29
1590100928,415.00,-29
1590100988,413.00,-29
1590101048,420.00,-28
1590101108,421.00,-29
1590101168,423.00,-29
1590101228,420.00,-29
1590101288,415.00,-29
1590101348,411.00,-29
1590101409,409.00,-29
1590101469,411.00,-28
1590101529,415.00,-29
1590101589,413.00,-29
1590101649,417.00,-29
1590101709,416.00,-29
1590101769,415.00,-29
1590101829,412.00,-29
1590101889,417.00,-29
1590101949,418.00,-30
1590102009,422.00,-30
1590102070,419.00,-30
1590102130,417.00,-28
1590102190,413.00,-29
1590102250,406.00,-29
1590102310,408.00,-28
1590102370,404.00,-29
1590102430,409.00,-29
1590102490,409.00,-29
1590102550,409.00,-28
1590102610,411.00,-30
1590102670,410.00,-31
1590102730,410.00,-30
1590102790,412.00,-29
1590102850,411.00,-28
1590102911,411.00,-29
1590102971,411.00,-29
1590103031,410.00,-29
1590103091,409.00,-29
1590103151,410.00,-30
1590103211,411.00,-29
1590103271,413.00,-31
1590103331,412.00,-29
1590103391,409.00,-29
1590103451,406.00,-30
1590103511,406.00,-29
1590103571,403.00,-30
1590103632,402.00,-29
1590103692,401.00,-29
1590103752,403.00,-30
1590103812,403.00,-29
1590103872,406.00,-29
1590103932,407.00,-30
1590103992,406.00,-29
1590104052,410.00,-28
1590104112,409.00,-29
1590104172,409.00,-29
1590104232,408.00,-29
1590104292,409.00,-29
1590104352,407.00,-31
1590104412,407.00,-28
1590104472,406.00,-28
1590104533,409.00,-29
1590104593,410.00,-29
1590104653,412.00,-31
1590104713,412.00,-29
1590104773,413.00,-32
1590104833,411.00,-28
1590104893,411.00,-30
1590104953,409.00,-29
1590105013,407.00,-29
1590105073,410.00,-29
1590105133,409.00,-28
1590105193,411.00,-29
1590105253,413.00,-29
1590105313,411.00,-28
1590105373,410.00,-30
1590105433,414.00,-29
1590105493,414.00,-29
1590105553,414.00,-29
1590105613,407.00,-29
1590105674,403.00,-30
1590105734,404.00,-32
1590105794,403.00,-32
1590105854,408.00,-30
1590105914,407.00,-29
1590105974,408.00,-29
1590106034,408.00,-30
1590106094,408.00,-29
1590106154,407.00,-30
1590106214,408.00,-29
1590106274,407.00,-32
1590106335,408.00,-29
1590106395,410.00,-29
1590106455,410.00,-29
1590106515,412.00,-29
1590106575,408.00,-31
1590106635,412.00,-29
1590106695,413.00,-29
1590106755,412.00,-29
1590106815,413.00,-31
1590106875,411.00,-29
1590106935,411.00,-29
1590106995,411.00,-30
1590107055,411.00,-29
1590107115,411.00,-29
1590107175,406.00,-29
1590107235,405.00,-29
1590107295,406.00,-29
1590107355,406.00,-29
1590107416,402.00,-28
1590107476,404.00,-30
1590107536,404.00,-29
1590107596,402.00,-29
1590107656,405.00,-29
1590107716,408.00,-29
1590107776,406.00,-31
1590107836,411.00,-29
1590107896,412.00,-29
1590107956,412.00,-29
1590108016,413.00,-30
1590108076,414.00,-29
1590108136,413.00,-33
1590108196,406.00,-29
1590108256,407.00,-29
1590108316,410.00,-29
1590108376,410.00,-30
1590108437,410.00,-29
1590108497,408.00,-30
1590108557,407.00,-30
1590108617,410.00,-29
1590108677,412.00,-29
1590108737,409.00,-30
1590108798,410.00,-29
1590108858,411.00,-29
1590108918,411.00,-28
1590108978,411.00,-29
1590109038,413.00,-29
1590109098,416.00,-30
1590109158,416.00,-29
1590109218,418.00,-29
1590109278,418.00,-29
1590109338,414.00,-28
1590109399,414.00,-30
1590109459,416.00,-29
1590109519,419.00,-30
1590109579,418.00,-30
1590109639,415.00,-29
1590109699,411.00,-29
1590109759,407.00,-29
1590109819,404.00,-29
1590109879,404.00,-29
1590109940,406.00,-30
1590110000,405.00,-29
1590110060,405.00,-29
1590110120,406.00,-32
1590110180,409.00,-32
1590110240,412.00,-28
1590110300,414.00,-30
1590110360,416.00,-32
1590110420,413.00,-30
1590110480,412.00,-29
1590110540,416.00,-31
1590110600,414.00,-29
1590110660,414.00,-29
1590110720,416.00,-30
1590110780,414.00,-29
1590110840,414.00,-29
1590110900,414.00,-29
1590110960,410.00,-31
1590111021,409.00,-31
1590111081,408.00,-28
1590111141,407.00,-30
1590111201,407.00,-30
1590111261,406.00,-30
1590111321,410.00,-29
1590111381,413.00,-29
1590111441,411.00,-29
1590111501,412.00,-30
1590111561,415.00,-29
1590111621,415.00,-29
1590111681,414.00,-30
1590111741,417.00,-28
1590111801,411.00,-29
1590111861,404.00,-30
1590111921,404.00,-31
1590111981,406.00,-29
1590112041,407.00,-29
1590112101,408.00,-32
1590112161,408.00,-31
1590112221,408.00,-28
1590112281,405.00,-28
1590112342,403.00,-29
1590112402,405.00,-29
1590112462,403.00,-31
1590112522,402.00,-29
1590112582,404.00,-30
1590112642,403.00,-30
1590112702,404.00,-29
1590112762,404.00,-31
1590112822,401.00,-29
1590112882,400.00,-30
1590112942,401.00,-30
1590113002,403.00,-31
1590113062,403.00,-30
1590113123,401.00,-29
1590113183,404.00,-29
1590113243,405.00,-29
1590113303,409.00,-32
1590113363,409.00,-30
1590113423,411.00,-29
1590113483,408.00,-29
1590113543,408.00,-29
1590113603,407.00,-31
1590113663,406.00,-28
1590113723,405.00,-29
1590113783,406.00,-29
1590113843,405.00,-29
1590113903,407.00,-31
1590113963,410.00,-30
1590114023,411.00,-29
1590114084,407.00,-29
1590114144,402.00,-29
1590114204,402.00,-29
1590114264,404.00,-30
1590114324,404.00,-29
1590114384,407.00,-29
1590114444,406.00,-29
1590114504,407.00,-31
1590114564,406.00,-28
1590114624,408.00,-29
1590114684,408.00,-30
1590114744,409.00,-29
1590114804,413.00,-29
1590114864,413.00,-30
1590114924,416.00,-29
1590114984,418.00,-30
1590115045,418.00,-29
1590115105,417.00,-29
1590115165,415.00,-29
1590115225,416.00,-29
1590115285,415.00,-29
1590115345,408.00,-29
1590115405,405.00,-28
1590115465,402.00,-30
1590115525,403.00,-29
1590115585,401.00,-30
1590115645,400.00,-29
1590115705,400.00,-29
1590115765,402.00,-28
1590115826,401.00,-29
1590115886,399.00,-30
1590115946,403.00,-29
1590116006,400.00,-29
1590116066,404.00,-30
1590116126,404.00,-31
1590116186,408.00,-30
1590116246,408.00,-31
1590116306,407.00,-29
1590116366,409.00,-32
1590116426,407.00,-29
1590116486,406.00,-32
1590116546,407.00,-29
1590116606,406.00,-31
1590116666,407.00,-29
1590116726,409.00,-29
1590116786,409.00,-28
1590116846,411.00,-30
1590116907,409.00,-28
1590116967,411.00,-30
1590117027,407.00,-30
1590117087,409.00,-29
1590117147,409.00,-29
1590117207,408.00,-30
1590117267,410.00,-29
1590117327,404.00,-31
1590117387,407.00,-29
1590117447,408.00,-29
1590117507,408.00,-29
1590117567,410.00,-29
1590117627,409.00,-31
1590117687,410.00,-29
1590117748,407.00,-29
1590117808,411.00,-29
1590117868,409.00,-29
1590117928,405.00,-32
1590117988,408.00,-31
1590118048,405.00,-30
1590118108,405.00,-29
1590118168,406.00,-29
1590118228,405.00,-29
1590118288,406.00,-29
1590118348,404.00,-29
1590118408,403.00,-29
1590118469,405.00,-33
1590118529,403.00,-29
1590118589,406.00,-29
1590118649,406.00,-30
1590118709,404.00,-29
1590118769,404.00,-31
1590118829,406.00,-29
1590118889,403.00,-30
1590118949,403.00,-30
1590119009,403.00,-29
1590119069,402.00,-30
1590119129,401.00,-31
1590119189,401.00,-30
1590119249,404.00,-30
1590119309,399.00,-30
1590119369,397.00,-29
1590119429,398.00,-29
1590119489,396.00,-29
1590119549,395.00,-29
1590119610,398.00,-31
1590119670,398.00,-33
1590119730,396.00,-32
1590119790,398.00,-28
1590119850,397.00,-29
1590119910,398.00,-31
1590119970,398.00,-30
1590120030,400.00,-30
1590120090,400.00,-32
1590120150,401.00,-29
1590120210,402.00,-32
1590120270,402.00,-33
1590120330,403.00,-30
1590120390,401.00,-31
1590120450,402.00,-29
1590120510,401.00,-32
1590120570,400.00,-29
1590120630,403.00,-29
1590120690,402.00,-29
1590120751,403.00,-31
1590120811,404.00,-29
1590120871,403.00,-29
1590120931,402.00,-29
1590120991,402.00,-29
1590121051,401.00,-31
1590121111,403.00,-29
1590121171,401.00,-29
1590121231,402.00,-29
1590121292,402.00,-29
1590121352,404.00,-31
1590121412,406.00,-29
1590121472,404.00,-30
1590121532,404.00,-29
1590121592,408.00,-29
1590121652,405.00,-31
1590121712,404.00,-29
1590121773,403.00,-30
1590121833,402.00,-29
1590121893,404.00,-30
1590121953,403.00,-29
1590122013,400.00,-29
1590122073,401.00,-30
1590122133,401.00,-29
1590122193,400.00,-29
1590122254,403.00,-32
1590122314,400.00,-30
1590122374,399.00,-29
1590122434,401.00,-29
1590122494,401.00,-29
1590122554,400.00,-29
1590122614,399.00,-29
1590122675,399.00,-30
1590122735,400.00,-32
1590122795,402.00,-30
1590122855,405.00,-29
1590122915,402.00,-29
1590122975,402.00,-29
1590123036,400.00,-30
1590123096,399.00,-29
1590123156,401.00,-32
1590123216,402.00,-29
1590123276,399.00,-29
1590123336,402.00,-31
1590123396,402.00,-29
1590123456,403.00,-30
1590123516,403.00,-29
1590123577,404.00,-29
1590123637,406.00,-32
1590123697,404.00,-29
1590123757,408.00,-29
1590123817,408.00,-29
1590123877,408.00,-30
1590123937,405.00,-31
1590123997,406.00,-29
1590124057,407.00,-30
1590124117,405.00,-30
1590124178,406.00,-31
1590124238,408.00,-29
1590124298,411.00,-29
1590124358,419.00,-29
1590124418,419.00,-29
1590124478,420.00,-29
1590124538,423.00,-29
1590124598,419.00,-29
1590124658,419.00,-30
1590124719,420.00,-30
1590124779,417.00,-31
1590124839,417.00,-30
1590124899,417.00,-31
1590124959,417.00,-31
1590125019,417.00,-29
1590125079,416.00,-29
1590125139,417.00,-29
1590125199,414.00,-32
1590125259,415.00,-31
1590125319,416.00,-30
1590125380,415.00,-29
1590125440,418.00,-31
1590125500,416.00,-29
1590125560,416.00,-31
1590125620,415.00,-30
1590125680,415.00,-29
1590125740,412.00,-31
1590125800,411.00,-30
1590125861,412.00,-31
1590125921,414.00,-29
1590125981,414.00,-29
1590126041,411.00,-29
1590126101,412.00,-29
1590126161,412.00,-29
1590126221,409.00,-29
1590126281,412.00,-30
1590126341,408.00,-31
1590126401,408.00,-29
1590126461,406.00,-32
1590126522,412.00,-31
1590126582,408.00,-32
1590126642,411.00,-30
1590126702,411.00,-30
1590126762,411.00,-30
1590126822,410.00,-30
1590126882,412.00,-30
1590126942,409.00,-31
1590127002,410.00,-30
1590127063,407.00,-30
1590127123,409.00,-29
1590127183,410.00,-31
1590127243,407.00,-33
1590127303,408.00,-29
1590127363,409.00,-30
1590127423,407.00,-30
1590127483,408.00,-29
1590127544,405.00,-29
1590127604,404.00,-30
1590127664,407.00,-30
1590127724,410.00,-30
1590127784,408.00,-30
1590127844,407.00,-30
1590127904,406.00,-30
1590127964,409.00,-30
1590128024,411.00,-30
1590128084,411.00,-29
1590128144,411.00,-30
1590128204,408.00,-29
1590128264,408.00,-30
1590128324,406.00,-29
1590128385,408.00,-30
1590128445,407.00,-29
1590128505,410.00,-30
1590128565,404.00,-30
1590128625,407.00,-31
1590128685,416.00,-31
1590128745,413.00,-30
1590128805,414.00,-29
1590128865,414.00,-30
1590128925,417.00,-32
1590128985,416.00,-30
1590129046,415.00,-29
1590129106,418.00,-29
1590129166,416.00,-32
1590129226,416.00,-30
1590129286,417.00,-30
1590129346,418.00,-31
1590129406,420.00,-29
1590129466,417.00,-31
1590129526,417.00,-30
1590129587,418.00,-29
1590129647,418.00,-29
1590129707,418.00,-29
1590129767,417.00,-29
1590129827,419.00,-29
1590129887,419.00,-29
1590129947,419.00,-30
1590130007,419.00,-29
1590130067,417.00,-30
1590130127,419.00,-29
1590130187,418.00,-31
1590130247,415.00,-29
1590130307,414.00,-29
1590130367,417.00,-30
1590130427,415.00,-29
1590130487,415.00,-30
1590130548,415.00,-31
1590130608,417.00,-29
1590130668,415.00,-32
1590130728,417.00,-29
1590130788,417.00,-29
1590130848,415.00,-31
1590130908,414.00,-29
1590130968,416.00,-29
1590131028,415.00,-29
1590131088,416.00,-30
1590131148,414.00,-29
1590131208,416.00,-29
1590131268,414.00,-29
1590131328,414.00,-29
1590131388,414.00,-29
1590131448,416.00,-29
1590131509,415.00,-30
1590131569,411.00,-29
1590131629,413.00,-30
1590131689,413.00,-29
1590131749,411.00,-29
1590131809,414.00,-30
1590131869,413.00,-30
1590131929,415.00,-31
1590131989,413.00,-30
1590132049,417.00,-32
1590132109,425.00,-32
1590132169,425.00,-30
1590132229,421.00,-27
1590132289,423.00,-32
1590132349,424.00,-29
1590132410,425.00,-29
1590132470,427.00,-30
1590132530,426.00,-30
1590132590,424.00,-32
1590132650,426.00,-30
1590132710,425.00,-30
1590132770,424.00,-29
1590132830,423.00,-29
1590132890,422.00,-30
1590132950,426.00,-29
1590133010,424.00,-29
1590133071,426.00,-32
1590133131,429.00,-29
1590133191,427.00,-30
1590133251,427.00,-32
1590133311,425.00,-30
1590133371,423.00,-30
1590133431,423.00,-29
1590133491,426.00,-28
1590133551,423.00,-30
1590133611,425.00,-30
1590133671,425.00,-29
1590133731,422.00,-30
1590133791,424.00,-29
1590133852,424.00,-29
1590133912,424.00,-30
1590133972,423.00,-31
1590134032,423.00,-29
1590134092,423.00,-30
1590134152,426.00,-32
1590134212,422.00,-33
1590134272,426.00,-30
1590134332,423.00,-32
1590134392,419.00,-29
1590134453,424.00,-29
1590134513,425.00,-30
1590134573,422.00,-30
1590134633,420.00,-30
1590134693,420.00,-29
1590134753,421.00,-29
1590134813,423.00,-29
1590134873,418.00,-30
1590134933,417.00,-33
1590134994,419.00,-29
1590135054,419.00,-29
1590135114,419.00,-29
1590135174,420.00,-30
1590135234,420.00,-29
1590135294,418.00,-29
1590135354,418.00,-32
1590135414,417.00,-32
1590135475,419.00,-29
1590135535,419.00,-29
1590135595,422.00,-32
1590135655,421.00,-29
1590135715,420.00,-29
1590135775,418.00,-32
1590135836,421.00,-29
1590135896,418.00,-30
1590135956,420.00,-29
1590136016,419.00,-30
1590136077,418.00,-29
1590136137,420.00,-31
1590136197,422.00,-31
1590136257,420.00,-29
1590136317,421.00,-30
1590136377,419.00,-30
1590136438,424.00,-29
1590136498,422.00,-29
1590136558,423.00,-29
1590136618,421.00,-29
1590136678,426.00,-29
1590136738,425.00,-30
1590136798,423.00,-31
1590136858,420.00,-31
1590136919,423.00,-30
1590136979,422.00,-30
1590137039,422.00,-32
1590137099,420.00,-30
1590137159,419.00,-29
1590137220,420.00,-31
1590137280,425.00,-31
1590137340,421.00,-29
1590137400,421.00,-29
1590137461,422.00,-28
1590137521,419.00,-30
1590137581,421.00,-31
1590137641,424.00,-31
1590137702,426.00,-30
1590137762,425.00,-30
1590137822,422.00,-32
1590137882,423.00,-31
1590137943,430.00,-32
1590138003,429.00,-31
1590138063,429.00,-32
1590138123,433.00,-29
1590138183,431.00,-29
1590138244,432.00,-30
1590138304,435.00,-30
1590138364,430.00,-30
1590138424,430.00,-29
1590138484,431.00,-29
1590138545,431.00,-30
1590138605,431.00,-30
1590138665,433.00,-31
1590138725,431.00,-31
1590138785,432.00,-30
1590138846,430.00,-31
1590138906,426.00,-31
1590138967,427.00,-30
1590139027,428.00,-29
1590139087,429.00,-30
1590139147,429.00,-30
1590139208,427.00,-32
1590139268,428.00,-30
1590139328,426.00,-29
1590139389,428.00,-30
1590139449,427.00,-31
1590139509,425.00,-30
1590139569,426.00,-29
1590139630,429.00,-31
1590139690,432.00,-31
1590139750,430.00,-29
1590139810,430.00,-32
1590139870,425.00,-29
1590139931,428.00,-30
1590139991,428.00,-30
1590140052,428.00,-30
1590140112,426.00,-30
1590140172,427.00,-30
1590140232,428.00,-30
1590140292,429.00,-30
1590140353,429.00,-32
1590140413,429.00,-30
1590140476,429.00,-29
1590140536,433.00,-31
1590140596,431.00,-30
1590140656,435.00,-30
1590140716,435.00,-30
1590140777,434.00,-30
1590140837,430.00,-30
1590140897,431.00,-29
1590140957,429.00,-31
1590141017,430.00,-30
1590141077,428.00,-30
1590141138,430.00,-31
1590141198,429.00,-29
1590141258,432.00,-31
1590141318,429.00,-29
1590141378,429.00,-30
1590141438,428.00,-30
1590141499,428.00,-29
1590141559,430.00,-30
1590141620,432.00,-32
1590141681,433.00,-32
1590141741,433.00,-30
1590141801,431.00,-29
1590141861,429.00,-30
1590141922,432.00,-29
1590141982,432.00,-29
1590142042,432.00,-29
1590142102,429.00,-30
1590142162,430.00,-29
1590142223,431.00,-30
1590142283,429.00,-30
1590142343,431.00,-30
1590142403,427.00,-31
1590142463,423.00,-30
1590142524,425.00,-29
1590142585,429.00,-33
1590142646,429.00,-32
1590142707,427.00,-29
1590142767,427.00,-29
1590142828,429.00,-31
1590142888,425.00,-30
1590142949,429.00,-29
1590143011,432.00,-31
1590143072,435.00,-29
1590143133,432.00,-30
1590143193,431.00,-30
1590143254,429.00,-30
1590143314,430.00,-29
1590143374,429.00,-29
1590143436,432.00,-30
1590143496,428.00,-30
1590143557,427.00,-30
1590143618,426.00,-30
1590143678,422.00,-30
1590143739,423.00,-30
1590143800,423.00,-30
1590143861,422.00,-30
1590143921,420.00,-30
1590143981,418.00,-30
1590144041,421.00,-29
1590144102,420.00,-30
1590144162,422.00,-30
1590144222,426.00,-30
1590144282,428.00,-29
1590144342,428.00,-30
1590144403,430.00,-30
1590144463,432.00,-30
1590144523,430.00,-31
1590144583,425.00,-30
1590144643,426.00,-30
1590144703,427.00,-30
1590144764,426.00,-31
1590144824,424.00,-30
1590144884,425.00,-30
1590144944,425.00,-30
1590145005,423.00,-30
1590145065,424.00,-30
1590145125,426.00,-31
1590145185,425.00,-29
1590145245,423.00,-32
1590145305,423.00,-32
1590145366,425.00,-30
1590145426,426.00,-30
1590145486,429.00,-30
1590145546,424.00,-30
1590145606,423.00,-31
1590145666,424.00,-30
1590145727,425.00,-31
1590145787,425.00,-30
1590145847,426.00,-30
1590145907,427.00,-32
1590145967,425.00,-30
1590146027,425.00,-30
1590146088,424.00,-30
1590146148,422.00,-30
1590146208,429.00,-33
1590146268,431.00,-30
1590146328,432.00,-30
1590146388,435.00,-29
1590146449,434.00,-30
1590146509,433.00,-31
1590146569,437.00,-30
1590146629,440.00,-32
1590146689,434.00,-28
1590146750,436.00,-30
1590146810,436.00,-30
1590146870,435.00,-30
1590146930,434.00,-31
1590146990,434.00,-31
1590147050,437.00,-34
1590147110,433.00,-30
1590147170,436.00,-29
1590147230,436.00,-32
1590147290,436.00,-30
1590147351,438.00,-29
1590147411,443.00,-31
1590147471,441.00,-29
1590147531,442.00,-33
1590147591,441.00,-29
1590147651,438.00,-29
1590147712,436.00,-29
1590147772,436.00,-29
1590147832,435.00,-31
1590147892,436.00,-29
1590147952,438.00,-29
1590148012,436.00,-30
1590148072,435.00,-29
1590148132,438.00,-29
1590148193,438.00,-29
1590148253,439.00,-29
1590148376,436.00,-29
1590148436,440.00,-29
1590148497,439.00,-29
1590148557,439.00,-30
1590148617,440.00,-31
1590148677,439.00,-30
1590148737,438.00,-29
1590148797,441.00,-30
1590148857,435.00,-30
1590148917,435.00,-30
1590148977,436.00,-29
1590149038,438.00,-29
1590149098,442.00,-29
1590149158,438.00,-29
1590149218,437.00,-29
1590149278,441.00,-29
1590149338,440.00,-30
1590149398,441.00,-31
1590149458,441.00,-29
1590149518,437.00,-30
1590149578,440.00,-29
1590149638,440.00,-29
1590149698,441.00,-31
1590149758,445.00,-29
1590149819,445.00,-29
1590149879,447.00,-29
1590149939,447.00,-29
1590149999,443.00,-29
1590150059,443.00,-29
1590150119,443.00,-30
1590150180,441.00,-29
1590150240,441.00,-30
1590150300,443.00,-29
1590150360,441.00,-29
1590150420,442.00,-29
1590150480,443.00,-30
1590150540,445.00,-29
1590150600,443.00,-29
1590150660,443.00,-29
1590150720,437.00,-29
1590150780,434.00,-29
1590150840,433.00,-31
1590150900,438.00,-30
1590150960,436.00,-29
1590151021,438.00,-29
1590151081,440.00,-30
1590151141,439.00,-30
1590151201,440.00,-30
1590151261,437.00,-29
1590151321,441.00,-29
1590151381,438.00,-30
1590151441,440.00,-29
1590151501,443.00,-29
1590151561,441.00,-31
1590151621,440.00,-32
1590151681,436.00,-29
1590151741,437.00,-30
1590151801,440.00,-29
1590151861,441.00,-29
1590151922,442.00,-29
1590151982,440.00,-30
1590152042,440.00,-31
1590152102,439.00,-29
1590152162,441.00,-30
1590152222,444.00,-30
1590152282,447.00,-29
1590152342,444.00,-30
1590152402,443.00,-29
1590152462,445.00,-29
1590152522,442.00,-30
1590152582,438.00,-30
1590152642,442.00,-29
1590152702,442.00,-29
1590152762,444.00,-30
1590152822,442.00,-29
1590152883,444.00,-29
1590152943,441.00,-29
1590153003,440.00,-30
1590153063,440.00,-29
1590153123,441.00,-32
1590153183,441.00,-29
1590153243,438.00,-29
1590153303,439.00,-30
1590153363,440.00,-29
1590153423,437.00,-29
1590153484,437.00,-31
1590153544,439.00,-29
1590153604,440.00,-29
1590153664,439.00,-31
1590153724,439.00,-30
1590153784,439.00,-31
1590153844,438.00,-29
1590153904,439.00,-29
1590153964,438.00,-29
1590154024,437.00,-31
1590154084,439.00,-29
1590154145,438.00,-30
1590154205,439.00,-31
1590154265,440.00,-29
1590154325,436.00,-29
1590154385,438.00,-29
1590154445,434.00,-29
1590154505,434.00,-29
1590154565,434.00,-32
1590154625,436.00,-29
1590154685,436.00,-29
1590154745,438.00,-32
1590154805,440.00,-29
1590154865,439.00,-30
1590154926,436.00,-29
1590154986,439.00,-29
1590155046,440.00,-29
1590155106,445.00,-29
1590155166,442.00,-30
1590155226,442.00,-30
1590155286,441.00,-29
1590155346,438.00,-29
1590155406,435.00,-29
1590155466,435.00,-31
1590155526,436.00,-29
1590155586,437.00,-29
1590155647,442.00,-29
1590155707,440.00,-31
1590155767,445.00,-30
1590155827,438.00,-32
1590155887,438.00,-30
1590155947,439.00,-30
1590156007,435.00,-29
1590156067,436.00,-32
1590156127,439.00,-29
1590156188,437.00,-29
1590156248,440.00,-30
1590156308,440.00,-30
1590156368,441.00,-29
1590156428,440.00,-31
1590156488,438.00,-30
1590156549,436.00,-31
1590156609,434.00,-30
1590156669,434.00,-29
1590156729,436.00,-30
1590156789,434.00,-29
1590156849,435.00,-29
1590156909,434.00,-30
1590156969,435.00,-31
1590157029,434.00,-29
1590157089,440.00,-29
1590157150,438.00,-29
1590157210,437.00,-29
1590157270,437.00,-33
1590157330,438.00,-29
1590157390,436.00,-31
1590157450,435.00,-28
1590157510,434.00,-30
1590157570,435.00,-30
1590157630,436.00,-29
1590157690,433.00,-30
1590157751,438.00,-30
1590157811,434.00,-29
1590157871,434.00,-29
1590157931,433.00,-31
1590157991,436.00,-29
1590158051,436.00,-29
1590158112,439.00,-31
1590158172,439.00,-29
1590158232,442.00,-30
1590158292,439.00,-29
1590158352,438.00,-29
1590158412,438.00,-30
1590158472,437.00,-29
1590158533,435.00,-29
1590158593,432.00,-30
1590158656,435.00,-31
1590158716,436.00,-29
1590158776,436.00,-32
1590158836,435.00,-29
1590158897,434.00,-29
1590158957,438.00,-29
1590159017,439.00,-29
1590159077,438.00,-30
1590159137,437.00,-29
1590159197,435.00,-29
1590159257,439.00,-30
1590159317,435.00,-29
1590159378,437.00,-30
1590159438,438.00,-29
1590159498,434.00,-31
1590159558,435.00,-29
1590159618,434.00,-30
1590159678,437.00,-29
1590159738,439.00,-31
1590159798,440.00,-31
1590159858,443.00,-32
1590159918,439.00,-29
1590159979,434.00,-29
1590160039,436.00,-29
1590160099,439.00,-30
1590160159,435.00,-29
1590160219,435.00,-30
1590160279,434.00,-29
1590160339,436.00,-30
1590160399,437.00,-29
1590160459,439.00,-29
1590160519,436.00,-29
1590160579,436.00,-30
1590160639,434.00,-29
1590160699,434.00,-29
1590160760,435.00,-29
1590160820,434.00,-30
1590160880,434.00,-31
1590160940,436.00,-32
1590161000,432.00,-29
1590161060,431.00,-31
1590161120,433.00,-30
1590161180,435.00,-29
1590161240,435.00,-29
1590161300,436.00,-32
1590161360,436.00,-30
1590161420,438.00,-29
1590161480,437.00,-30
1590161540,438.00,-29
1590161600,437.00,-31
1590161660,439.00,-30
1590161721,437.00,-30
1590161781,435.00,-29
1590161841,435.00,-29
1590161901,431.00,-30
1590161961,434.00,-30
1590162021,431.00,-29
1590162081,431.00,-30
1590162141,433.00,-29
1590162201,434.00,-29
1590162261,434.00,-29
1590162321,433.00,-29
1590162381,437.00,-29
1590162441,436.00,-30
1590162501,438.00,-29
1590162561,436.00,-29
1590162622,437.00,-31
1590162682,438.00,-30
1590162742,438.00,-29
1590162802,437.00,-31
1590162862,437.00,-29
1590162922,437.00,-31
1590162982,436.00,-32
1590163042,436.00,-29
1590163102,436.00,-30
1590163162,436.00,-32
1590163222,440.00,-30
1590163282,439.00,-31
1590163342,436.00,-29
1590163402,435.00,-29
1590163462,436.00,-31
1590163522,433.00,-29
1590163583,431.00,-29
1590163643,432.00,-29
1590163703,433.00,-29
1590163763,437.00,-29
1590163823,432.00,-29
1590163883,432.00,-30
1590163943,433.00,-31
1590164003,435.00,-29
1590164063,436.00,-30
1590164123,434.00,-30
1590164183,440.00,-31
1590164243,440.00,-29
1590164303,436.00,-30
1590164364,436.00,-29
1590164424,437.00,-29
1590164484,435.00,-29
1590164544,436.00,-32
1590164604,435.00,-30
1590164664,434.00,-32
1590164724,433.00,-29
1590164784,435.00,-29
1590164844,432.00,-30
1590164904,432.00,-33
1590164964,436.00,-32
1590165025,433.00,-29
1590165085,433.00,-29
1590165145,433.00,-31
1590165205,431.00,-29
1590165265,434.00,-29
1590165325,433.00,-29
1590165385,429.00,-30
1590165446,431.00,-29
1590165506,432.00,-30
1590165566,433.00,-31
1590165626,435.00,-31
1590165687,435.00,-31
1590165747,433.00,-29
1590165807,433.00,-30
1590165867,435.00,-29
1590165930,438.00,-29
1590165991,437.00,-30
1590166051,438.00,-29
1590166111,436.00,-31
1590166171,433.00,-30
1590166231,434.00,-31
1590166291,435.00,-29
1590166351,434.00,-29
1590166411,431.00,-31
1590166471,433.00,-29
1590166532,428.00,-31
1590166592,430.00,-29
1590166652,430.00,-30
1590166712,428.00,-29
1590166772,429.00,-31
1590166832,430.00,-32
1590166892,426.00,-29
1590166952,427.00,-29
1590167016,430.00,-29
1590167076,427.00,-30
1590167136,428.00,-31
1590167196,430.00,-29
1590167257,433.00,-30
1590167317,432.00,-29
1590167377,431.00,-30
1590167437,431.00,-29
1590167498,433.00,-32
1590167558,432.00,-29
1590167618,430.00,-30
1590167678,432.00,-31
1590167739,431.00,-30
1590167799,432.00,-31
1590167859,430.00,-30
1590167919,431.00,-31
1590167979,430.00,-31
1590168039,430.00,-30
1590168099,430.00,-29
1590168159,430.00,-31
1590168219,430.00,-30
1590168279,434.00,-30
1590168339,431.00,-29
1590168400,433.00,-33
1590168460,430.00,-30
1590168520,428.00,-31
1590168580,433.00,-30
1590168640,434.00,-29
1590168700,431.00,-29
1590168760,429.00,-32
1590168820,432.00,-30
1590168880,432.00,-29
1590168940,428.00,-29
1590169000,427.00,-33
1590169061,428.00,-30
1590169121,430.00,-29
1590169181,432.00,-29
1590169241,431.00,-30
1590169301,430.00,-29
1590169361,431.00,-29
1590169421,430.00,-29
1590169481,430.00,-32
1590169541,429.00,-32
1590169601,431.00,-29
1590169661,429.00,-29
1590169721,428.00,-29
1590169781,428.00,-30
1590169841,428.00,-31
1590169901,428.00,-29
1590169961,427.00,-30
1590170022,429.00,-29
1590170082,429.00,-30
1590170142,427.00,-30
1590170202,427.00,-29
1590170262,429.00,-29
1590170322,431.00,-31
1590170383,431.00,-30
1590170443,431.00,-30
1590170503,432.00,-30
1590170563,430.00,-30
1590170624,430.00,-29
1590170684,430.00,-31
1590170744,431.00,-30
1590170804,428.00,-29
1590170864,426.00,-29
1590170925,430.00,-29
1590170985,430.00,-30
1590171045,429.00,-30
1590171105,430.00,-31
1590171165,433.00,-31
1590171226,431.00,-29
1590171286,430.00,-29
1590171347,431.00,-30
1590171407,432.00,-29
1590171467,430.00,-30
1590171527,431.00,-29
1590171588,432.00,-29
1590171648,432.00,-30
1590171708,433.00,-29
1590171768,438.00,-29
1590171828,440.00,-29
1590171889,438.00,-29
1590171949,436.00,-29
1590172009,434.00,-29
1590172069,436.00,-29
1590172129,432.00,-31
1590172189,433.00,-31
1590172249,426.00,-30
1590172310,427.00,-30
1590172370,426.00,-30
1590172430,428.00,-29
1590172490,425.00,-29
1590172550,425.00,-31
1590172610,427.00,-31
1590172670,425.00,-32
1590172730,424.00,-29
1590172790,426.00,-29
1590172851,430.00,-29
1590172911,435.00,-29
1590172971,433.00,-29
1590173031,430.00,-31
1590173092,433.00,-32
1590173152,431.00,-30
1590173212,431.00,-30
1590173272,430.00,-29
1590173332,429.00,-30
1590173392,430.00,-31
1590173452,427.00,-29
1590173512,426.00,-29
1590173572,426.00,-30
1590173633,426.00,-29
1590173693,428.00,-29
1590173753,428.00,-31
1590173814,428.00,-29
1590173874,428.00,-29
1590173934,429.00,-30
1590173997,429.00,-29
1590174057,430.00,-29
1590174117,433.00,-33
1590174177,424.00,-29
1590174238,424.00,-31
1590174298,421.00,-31
1590174358,422.00,-30
1590174419,423.00,-29
1590174480,422.00,-30
1590174541,429.00,-31
1590174603,429.00,-29
1590174663,429.00,-31
1590174723,428.00,-29
1590174783,430.00,-29
1590174844,428.00,-30
1590174904,432.00,-29
1590174964,430.00,-30
1590175025,431.00,-30
1590175085,430.00,-29
1590175145,432.00,-29
1590175205,430.00,-29
1590175266,431.00,-29
1590175326,432.00,-30
1590175386,432.00,-30
1590175448,433.00,-29
1590175509,433.00,-30
1590175570,431.00,-31
1590175632,430.00,-29
1590175693,432.00,-29
1590175817,426.00,-29
1590175879,426.00,-30
1590175939,425.00,-29
1590176000,420.00,-31
1590176063,427.00,-29
1590176187,423.00,-31
1590176247,423.00,-29
1590176308,425.00,-29
1590176368,426.00,-30
1590176429,425.00,-29
1590176489,423.00,-30
1590176549,427.00,-31
1590176609,423.00,-29
1590176670,424.00,-32
1590176730,425.00,-29
1590176790,427.00,-29
1590176850,427.00,-29
1590176911,429.00,-29
1590176971,428.00,-30
1590177031,430.00,-31
1590177091,433.00,-29
1590177152,433.00,-31
1590177213,434.00,-29
1590177273,434.00,-29
1590177336,436.00,-29
1590177396,434.00,-31
1590177456,431.00,-31
1590177518,429.00,-29
1590177578,425.00,-29
1590177639,421.00,-29
1590177699,421.00,-29
1590177759,421.00,-29
1590177819,421.00,-29
1590177879,424.00,-30
1590177939,428.00,-29
1590178000,428.00,-29
1590178060,429.00,-31
1590178120,432.00,-29
1590178180,434.00,-29
1590178240,435.00,-29
1590178300,434.00,-29
1590178360,435.00,-29
1590178421,434.00,-29
1590178481,435.00,-29
1590178541,438.00,-30
1590178601,437.00,-29
1590178661,439.00,-29
1590178721,441.00,-29
1590178781,438.00,-29
1590178841,437.00,-29
1590178902,436.00,-29
1590178962,434.00,-31
1590179022,435.00,-29
1590179082,436.00,-32
1590179142,436.00,-32
1590179202,435.00,-31
1590179262,434.00,-29
1590179322,430.00,-29
1590179383,431.00,-29
1590179443,431.00,-31
1590179503,430.00,-30
1590179563,432.00,-29
1590179623,429.00,-29
1590179683,431.00,-29
1590179743,423.00,-29
1590179804,424.00,-33
1590179864,423.00,-29
1590179924,427.00,-29
1590179984,427.00,-29
1590180045,427.00,-30
1590180105,428.00,-29
1590180165,429.00,-29
1590180225,425.00,-30
1590180285,424.00,-29
1590180345,422.00,-29
1590180405,419.00,-30
1590180465,417.00,-31
1590180525,418.00,-29
1590180586,418.00,-31
1590180646,415.00,-29
1590180706,420.00,-33
1590180766,424.00,-31
1590180826,426.00,-29
1590180886,427.00,-29
1590180946,423.00,-28
1590181006,425.00,-31
1590181067,426.00,-30
1590181127,426.00,-29
1590181187,425.00,-29
1590181247,427.00,-28
1590181307,423.00,-29
1590181367,422.00,-33
1590181427,422.00,-30
1590181487,422.00,-29
1590181548,424.00,-29
1590181608,422.00,-29
1590181668,424.00,-31
1590181728,423.00,-29
1590181788,423.00,-29
1590181848,419.00,-31
1590181908,422.00,-29
1590181968,420.00,-29
1590182028,421.00,-29
1590182088,419.00,-29
1590182149,419.00,-31
1590182209,419.00,-29
1590182269,416.00,-29
1590182329,417.00,-30
1590182389,417.00,-29
1590182449,416.00,-31
1590182509,417.00,-29
1590182569,417.00,-31
1590182630,418.00,-30
1590182690,419.00,-29
1590182750,419.00,-29
1590182810,420.00,-29
1590182870,420.00,-29
1590182930,418.00,-29
1590182991,416.00,-30
1590183051,413.00,-29
1590183111,413.00,-29
1590183171,418.00,-29
1590183231,417.00,-31
1590183291,418.00,-30
1590183351,422.00,-29
1590183411,422.00,-29
1590183472,424.00,-29
1590183532,423.00,-29
1590183592,425.00,-29
1590183652,427.00,-29
1590183712,429.00,-30
1590183772,425.00,-30
1590183832,429.00,-29
1590183892,429.00,-29
1590183952,424.00,-29
1590184012,425.00,-31
1590184072,424.00,-29
1590184132,424.00,-29
1590184192,422.00,-30
1590184253,421.00,-29
1590184313,425.00,-29
1590184373,426.00,-29
1590184433,426.00,-30
1590184556,426.00,-29
1590184616,426.00,-29
1590184739,426.00,-31
1590184799,426.00,-29
1590184859,424.00,-29
1590184919,428.00,-29
1590184979,428.00,-29
1590185039,428.00,-29
1590185099,432.00,-29
1590185159,433.00,-29
1590185220,428.00,-29
1590185280,431.00,-29
1590185340,432.00,-29
1590185400,435.00,-28
1590185460,435.00,-30
1590185520,436.00,-29
1590185580,437.00,-29
1590185640,436.00,-29
1590185700,437.00,-29
1590185760,435.00,-34
1590185820,434.00,-30
1590185881,433.00,-30
1590185941,431.00,-31
1590186001,429.00,-28
1590186061,427.00,-29
1590186121,427.00,-30
1590186181,429.00,-29
1590186241,427.00,-32
1590186301,428.00,-29
1590186362,428.00,-29
1590186422,434.00,-29
1590186482,435.00,-29
1590186542,439.00,-30
1590186602,437.00,-29
1590186662,430.00,-28
1590186722,427.00,-29
1590186782,428.00,-29
1590186842,429.00,-29
1590186902,432.00,-29
1590186962,431.00,-29
1590187022,423.00,-29
1590187083,424.00,-29
1590187143,428.00,-30
1590187203,428.00,-31
1590187263,427.00,-31
1590187323,428.00,-29
1590187383,427.00,-29
1590187443,423.00,-30
1590187503,420.00,-29
1590187563,419.00,-30
1590187623,419.00,-29
1590187683,422.00,-28
1590187743,422.00,-30
1590187803,425.00,-29
1590187863,425.00,-29
1590187923,424.00,-29
1590187983,427.00,-30
1590188043,425.00,-29
1590188103,425.00,-29
1590188164,423.00,-31
1590188224,425.00,-31
1590188284,422.00,-28
1590188344,429.00,-29
1590188404,426.00,-29
1590188464,427.00,-29
1590188524,429.00,-32
1590188584,428.00,-28
1590188644,430.00,-28
1590188704,429.00,-28
1590188764,432.00,-30
1590188824,435.00,-29
1590188884,434.00,-30
1590188944,431.00,-29
1590189004,429.00,-29
1590189064,426.00,-31
1590189124,423.00,-28
1590189184,417.00,-30
1590189244,419.00,-29
1590189304,418.00,-29
1590189365,417.00,-29
1590189425,414.00,-29
1590189485,414.00,-29
1590189545,413.00,-31
1590189605,411.00,-31
1590189665,413.00,-32
1590189725,412.00,-29
1590189785,415.00,-30
1590189845,415.00,-29
1590189905,415.00,-29
1590189965,412.00,-30
1590190026,417.00,-29
1590190086,412.00,-32
1590190146,412.00,-29
1590190206,410.00,-31
1590190266,413.00,-29
1590190326,416.00,-30
1590190386,415.00,-29
1590190446,418.00,-28
1590190506,418.00,-29
1590190566,421.00,-29
1590190626,423.00,-28
1590190686,427.00,-29
1590190746,429.00,-29
1590190806,430.00,-29
1590190866,430.00,-29
1590190926,429.00,-29
1590190986,430.00,-30
1590191047,424.00,-28
1590191107,421.00,-29
1590191167,417.00,-29
1590191227,418.00,-29
1590191287,416.00,-32
1590191347,411.00,-29
1590191407,409.00,-29
1590191467,408.00,-29
1590191527,413.00,-30
1590191587,413.00,-29
1590191647,417.00,-32
1590191707,422.00,-31
1590191767,422.00,-29
1590191827,423.00,-30
1590191887,423.00,-29
1590191947,424.00,-30
1590192007,422.00,-30
1590192067,421.00,-29
1590192127,415.00,-32
1590192187,416.00,-29
1590192248,415.00,-29
1590192308,413.00,-31
1590192368,404.00,-29
1590192428,407.00,-29
1590192488,414.00,-32
1590192548,413.00,-29
1590192608,417.00,-29
1590192668,420.00,-30
1590192728,408.00,-29
1590192788,413.00,-29
1590192848,416.00,-30
1590192908,415.00,-29
1590192968,412.00,-29
1590193028,411.00,-30
1590193088,412.00,-29
1590193148,415.00,-31
1590193208,416.00,-29
1590193268,418.00,-30
1590193328,420.00,-29
1590193388,423.00,-29
1590193448,424.00,-29
1590193509,426.00,-30
1590193569,419.00,-29
1590193629,416.00,-29
1590193689,415.00,-29
1590193749,418.00,-29
1590193809,415.00,-29
1590193869,415.00,-30
1590193929,418.00,-29
1590193989,420.00,-29
1590194049,421.00,-29
1590194109,420.00,-29
1590194169,424.00,-29
1590194229,423.00,-30
1590194289,424.00,-30
1590194349,422.00,-29
1590194409,422.00,-29
1590194469,420.00,-32
1590194529,421.00,-29
1590194589,418.00,-29
1590194649,422.00,-29
1590194709,423.00,-30
1590194769,422.00,-29
1590194830,426.00,-31
1590194890,429.00,-31
1590194950,428.00,-29
1590195010,429.00,-30
1590195070,431.00,-30
1590195130,431.00,-29
1590195190,430.00,-29
1590195250,430.00,-31
1590195310,430.00,-29
1590195370,430.00,-28
1590195430,432.00,-33
1590195490,430.00,-31
1590195551,426.00,-30
1590195611,422.00,-29
1590195671,422.00,-29
1590195731,425.00,-30
1590195791,427.00,-29
1590195851,428.00,-29
1590195911,426.00,-29
1590195971,429.00,-29
1590196031,430.00,-28
1590196091,427.00,-29
1590196151,424.00,-29
1590196211,420.00,-29
1590196271,423.00,-31
1590196332,425.00,-29
1590196392,418.00,-29
1590196452,419.00,-29
1590196512,419.00,-30
1590196572,423.00,-29
1590196632,426.00,-29
1590196692,423.00,-29
1590196752,424.00,-31
1590196812,425.00,-29
1590196872,425.00,-31
1590196932,427.00,-31
1590196992,425.00,-30
1590197052,425.00,-29
1590197112,425.00,-29
1590197172,417.00,-29
1590197232,407.00,-29
1590197293,406.00,-30
1590197353,411.00,-29
1590197413,412.00,-29
1590197473,410.00,-30
1590197533,417.00,-29
1590197593,417.00,-29
1590197653,419.00,-29
1590197713,423.00,-29
1590197773,425.00,-30
1590197833,422.00,-31
1590197893,418.00,-31
1590197953,420.00,-31
1590198013,419.00,-31
1590198073,415.00,-29
1590198133,415.00,-28
1590198193,414.00,-31
1590198254,411.00,-29
1590198314,409.00,-29
1590198374,408.00,-31
1590198434,408.00,-29
1590198494,416.00,-29
1590198554,419.00,-31
1590198614,417.00,-29
1590198674,412.00,-31
1590198734,414.00,-29
1590198794,417.00,-29
1590198854,417.00,-29
1590198914,421.00,-33
1590198974,419.00,-29
1590199034,422.00,-29
1590199094,422.00,-30
1590199154,417.00,-29
1590199214,416.00,-29
1590199274,414.00,-29
1590199334,417.00,-29
1590199394,415.00,-31
1590199454,414.00,-29
1590199514,410.00,-30
1590199575,407.00,-29
1590199635,406.00,-29
1590199695,407.00,-30
1590199755,406.00,-31
1590199815,411.00,-32
1590199875,410.00,-29
1590199935,411.00,-29
1590199995,409.00,-30
1590200055,412.00,-29
1590200115,415.00,-29
1590200175,416.00,-29
1590200235,416.00,-32
1590200295,411.00,-29
1590200355,414.00,-29
1590200415,415.00,-29
1590200476,415.00,-29
1590200536,410.00,-29
1590200596,413.00,-29
1590200656,415.00,-29
1590200716,413.00,-29
1590200776,416.00,-30
1590200836,413.00,-29
1590200896,409.00,-29
1590200956,408.00,-29
1590201016,409.00,-29
1590201076,413.00,-30
1590201136,410.00,-30
1590201196,411.00,-29
1590201256,409.00,-30
1590201316,409.00,-31
1590201376,411.00,-31
1590201436,411.00,-29
1590201497,415.00,-31
1590201557,413.00,-30
1590201617,412.00,-29
1590201677,412.00,-29
1590201737,411.00,-29
1590201797,414.00,-30
1590201857,414.00,-29
1590201917,415.00,-29
1590201977,415.00,-29
1590202037,415.00,-29
1590202097,416.00,-29
1590202157,414.00,-31
1590202217,413.00,-29
1590202277,412.00,-30
1590202337,412.00,-31
1590202397,415.00,-31
1590202457,413.00,-29
1590202517,412.00,-31
1590202577,414.00,-29
1590202637,413.00,-31
1590202697,415.00,-29
1590202757,416.00,-31
1590202817,411.00,-30
1590202877,415.00,-32
1590202937,415.00,-31
1590202997,415.00,-29
1590203057,417.00,-30
1590203117,415.00,-29
1590203178,418.00,-32
1590203238,416.00,-29
1590203298,415.00,-30
1590203358,413.00,-29
1590203418,415.00,-29
1590203478,421.00,-31
1590203538,417.00,-29
1590203598,417.00,-32
1590203658,419.00,-29
1590203718,417.00,-31
1590203778,414.00,-29
1590203838,418.00,-30
1590203898,419.00,-31
1590203958,415.00,-30
1590204018,417.00,-30
1590204078,416.00,-31
1590204138,417.00,-30
1590204199,415.00,-32
1590204259,415.00,-29
1590204319,414.00,-29
1590204379,416.00,-30
1590204439,415.00,-30
1590204499,413.00,-29
1590204559,416.00,-29
1590204620,417.00,-28
1590204680,414.00,-29
1590204740,417.00,-31
1590204800,416.00,-29
1590204860,414.00,-29
1590204920,416.00,-29
1590204980,417.00,-31
1590205040,418.00,-31
1590205100,418.00,-29
1590205160,417.00,-29
1590205220,418.00,-30
1590205280,419.00,-29
1590205340,419.00,-29
1590205400,419.00,-29
1590205460,416.00,-29
1590205520,417.00,-32
1590205580,415.00,-31
1590205640,419.00,-29
1590205700,417.00,-29
1590205823,416.00,-29
1590205884,418.00,-29
1590205944,419.00,-29
1590206004,419.00,-29
1590206064,417.00,-29
1590206124,417.00,-31
1590206184,418.00,-29
1590206244,417.00,-30
1590206304,417.00,-30
1590206364,420.00,-29
1590206424,418.00,-29
1590206484,414.00,-30
1590206544,415.00,-29
1590206604,414.00,-31
1590206664,416.00,-29
1590206724,417.00,-30
1590206785,415.00,-29
1590206845,416.00,-29
1590206905,417.00,-31
1590206965,416.00,-29
1590207025,417.00,-31
1590207085,416.00,-29
1590207145,412.00,-29
1590207205,415.00,-29
1590207265,415.00,-29
1590207325,415.00,-29
1590207385,419.00,-29
1590207445,416.00,-29
1590207505,415.00,-29
1590207565,414.00,-29
1590207625,414.00,-29
1590207685,416.00,-29
1590207746,417.00,-30
1590207806,414.00,-30
1590207866,416.00,-29
1590207926,418.00,-29
1590207986,416.00,-30
1590208046,417.00,-29
1590208106,416.00,-30
1590208166,417.00,-31
1590208226,415.00,-31
1590208286,415.00,-31
1590208346,417.00,-29
1590208406,415.00,-30
1590208466,423.00,-29
1590208526,424.00,-29
1590208586,425.00,-29
1590208646,425.00,-29
1590208706,423.00,-29
1590208766,424.00,-29
1590208826,422.00,-29
1590208886,422.00,-29
1590208946,423.00,-30
1590209006,425.00,-29
1590209066,424.00,-29
1590209126,421.00,-29
1590209187,422.00,-29
1590209247,420.00,-29
1590209307,421.00,-29
1590209367,423.00,-29
1590209427,419.00,-30
1590209487,422.00,-30
1590209547,421.00,-29
1590209607,420.00,-30
1590209667,419.00,-30
1590209727,420.00,-30
1590209787,420.00,-29
1590209847,418.00,-29
1590209907,419.00,-30
1590209967,418.00,-29
1590210027,419.00,-29
1590210087,421.00,-29
1590210147,419.00,-29
1590210208,420.00,-32
1590210268,417.00,-29
1590210328,420.00,-32
1590210388,419.00,-29
1590210448,416.00,-29
1590210508,417.00,-29
1590210568,420.00,-31
1590210628,418.00,-29
1590210688,418.00,-29
1590210748,415.00,-30
1590210808,417.00,-32
1590210868,417.00,-29
1590210928,417.00,-29
1590210988,416.00,-29
1590211048,417.00,-32
1590211108,417.00,-29
1590211168,416.00,-29
1590211228,416.00,-29
1590211288,414.00,-29
1590211348,415.00,-30
1590211409,413.00,-29
1590211469,417.00,-31
1590211529,413.00,-29
1590211589,416.00,-30
1590211649,416.00,-31
1590211709,414.00,-29
1590211769,416.00,-29
1590211829,417.00,-29
1590211889,416.00,-29
1590211949,414.00,-30
1590212009,416.00,-29
1590212069,414.00,-30
1590212129,412.00,-29
1590212189,414.00,-29
1590212249,414.00,-31
1590212310,413.00,-29
1590212370,416.00,-29
1590212430,413.00,-29
1590212490,411.00,-29
1590212550,412.00,-29
1590212610,412.00,-29
1590212670,411.00,-31
1590212730,410.00,-29
1590212790,410.00,-29
1590212850,412.00,-29
1590212910,412.00,-29
1590212970,410.00,-29
1590213030,407.00,-29
1590213090,409.00,-29
1590213150,409.00,-29
1590213210,410.00,-29
1590213270,410.00,-29
1590213330,412.00,-30
1590213390,408.00,-31
1590213450,410.00,-29
1590213511,406.00,-30
1590213571,407.00,-34
1590213631,407.00,-30
1590213691,408.00,-29
1590213751,407.00,-31
1590213811,416.00,-29
1590213871,415.00,-31
1590213931,419.00,-29
1590213991,414.00,-29
1590214051,415.00,-31
1590214111,415.00,-29
1590214172,415.00,-29
1590214232,414.00,-29
1590214292,413.00,-29
1590214352,414.00,-29
1590214412,413.00,-29
1590214472,413.00,-30
1590214532,409.00,-29
1590214592,415.00,-29
1590214652,413.00,-29
1590214712,412.00,-31
1590214773,413.00,-29
1590214833,412.00,-30
1590214893,409.00,-29
1590214953,409.00,-29
1590215013,411.00,-29
1590215073,411.00,-29
1590215133,409.00,-33
1590215193,409.00,-29
1590215253,408.00,-31
1590215313,407.00,-29
1590215373,407.00,-29
1590215433,410.00,-30
1590215493,411.00,-29
1590215554,408.00,-30
1590215614,410.00,-29
1590215674,407.00,-30
1590215734,406.00,-30
1590215794,406.00,-34
1590215854,409.00,-29
1590215915,408.00,-29
1590215975,407.00,-30
1590216035,408.00,-30
1590216095,408.00,-32
1590216155,408.00,-30
1590216215,407.00,-29
1590216275,409.00,-29
1590216335,415.00,-30
1590216395,413.00,-29
1590216455,413.00,-30
1590216515,415.00,-30
1590216576,417.00,-31
1590216636,416.00,-29
1590216696,414.00,-30
1590216756,414.00,-31
1590216816,414.00,-29
1590216876,414.00,-29
1590216936,415.00,-29
1590216996,413.00,-29
1590217056,415.00,-30
1590217116,414.00,-29
1590217176,415.00,-29
1590217236,417.00,-28
1590217296,416.00,-29
1590217357,415.00,-31
1590217417,415.00,-29
1590217477,416.00,-30
1590217537,418.00,-30
1590217597,417.00,-31
1590217657,413.00,-31
1590217717,416.00,-29
1590217777,416.00,-29
1590217837,414.00,-30
1590217897,415.00,-31
1590217957,414.00,-28
1590218017,417.00,-29
1590218077,417.00,-31
1590218138,416.00,-30
1590218198,415.00,-29
1590218258,416.00,-29
1590218318,415.00,-30
1590218378,416.00,-29
1590218438,414.00,-30
1590218498,415.00,-29
1590218558,416.00,-29
1590218618,413.00,-29
1590218679,417.00,-29
1590218739,417.00,-29
1590218799,417.00,-29
1590218859,415.00,-29
1590218919,414.00,-30
1590218979,415.00,-31
1590219039,415.00,-29
1590219099,412.00,-30
1590219159,414.00,-29
1590219219,415.00,-29
1590219279,414.00,-28
1590219339,412.00,-29
1590219400,414.00,-29
1590219460,413.00,-29
1590219520,415.00,-30
1590219580,416.00,-30
1590219640,416.00,-29
1590219700,414.00,-32
1590219760,414.00,-30
1590219820,413.00,-29
1590219880,414.00,-30
1590219940,417.00,-28
1590220001,414.00,-30
1590220061,417.00,-30
1590220121,414.00,-29
1590220181,414.00,-29
1590220241,415.00,-29
1590220301,414.00,-29
1590220361,416.00,-30
1590220421,411.00,-31
1590220481,412.00,-29
1590220541,412.00,-29
1590220601,416.00,-29
1590220661,418.00,-31
1590220721,417.00,-30
1590220781,414.00,-30
1590220841,417.00,-30
1590220901,414.00,-29
1590220962,416.00,-31
1590221022,413.00,-29
1590221082,418.00,-30
1590221142,416.00,-32
1590221202,412.00,-29
1590221262,414.00,-29
1590221322,415.00,-29
1590221382,414.00,-29
1590221442,414.00,-30
1590221503,417.00,-28
1590221563,416.00,-28
1590221623,420.00,-29
1590221683,418.00,-29
1590221743,417.00,-29
1590221803,417.00,-29
1590221863,419.00,-29
1590221923,416.00,-29
1590221983,416.00,-30
1590222044,426.00,-29
1590222104,421.00,-31
1590222164,424.00,-29
1590222224,424.00,-29
1590222284,423.00,-29
1590222344,426.00,-32
1590222404,426.00,-31
1590222465,428.00,-29
1590222525,431.00,-31
1590222585,426.00,-32
1590222645,424.00,-30
1590222705,424.00,-29
1590222765,424.00,-29
1590222825,424.00,-31
1590222885,424.00,-32
1590222945,423.00,-29
1590223005,422.00,-29
1590223066,421.00,-29
1590223126,424.00,-29
1590223186,422.00,-29
1590223246,424.00,-29
1590223306,422.00,-32
1590223366,422.00,-30
1590223426,425.00,-32
1590223486,423.00,-29
1590223546,422.00,-29
1590223606,422.00,-28
1590223666,423.00,-29
1590223726,425.00,-32
1590223786,423.00,-30
1590223847,422.00,-31
1590223907,423.00,-29
1590223967,420.00,-29
1590224027,423.00,-28
1590224087,425.00,-29
1590224147,423.00,-28
1590224207,421.00,-29
1590224267,425.00,-28
1590224327,421.00,-31
1590224387,421.00,-31
1590224447,425.00,-29
1590224507,422.00,-29
1590224567,423.00,-29
1590224627,422.00,-29
1590224687,424.00,-29
1590224747,426.00,-29
1590224807,425.00,-30
1590224867,426.00,-28
1590224927,423.00,-29
1590224988,424.00,-31
1590225048,422.00,-29
1590225108,423.00,-30
1590225168,421.00,-29
1590225228,424.00,-29
1590225288,422.00,-30
1590225348,425.00,-28
1590225408,423.00,-29
1590225468,423.00,-28
1590225528,424.00,-29
1590225588,422.00,-31
1590225648,425.00,-29
1590225708,425.00,-29
1590225768,423.00,-28
1590225828,420.00,-30
1590225888,426.00,-29
1590225948,427.00,-30
1590226008,428.00,-28
1590226068,427.00,-29
1590226129,427.00,-29
1590226189,424.00,-30
1590226249,424.00,-28
1590226309,424.00,-29
1590226369,422.00,-28
1590226429,424.00,-29
1590226489,422.00,-30
1590226549,426.00,-31
1590226609,424.00,-29
1590226669,424.00,-35
1590226729,427.00,-33
1590226789,424.00,-28
1590226849,424.00,-33
1590226909,425.00,-29
1590226969,426.00,-29
1590227029,428.00,-29
1590227090,425.00,-28
1590227150,423.00,-29
1590227210,425.00,-28
1590227270,425.00,-28
1590227330,427.00,-29
1590227390,427.00,-29
1590227450,425.00,-31
1590227510,424.00,-29
1590227570,429.00,-28
1590227630,432.00,-28
1590227690,433.00,-29
1590227750,433.00,-29
1590227810,430.00,-30
1590227870,428.00,-31
1590227930,428.00,-29
1590227990,429.00,-28
1590228050,429.00,-30
1590228110,430.00,-29
1590228170,431.00,-30
1590228230,429.00,-29
1590228291,430.00,-29
1590228351,433.00,-30
1590228411,430.00,-29
1590228471,429.00,-29
1590228531,432.00,-29
1590228591,433.00,-29
1590228651,431.00,-29
1590228711,427.00,-28
1590228771,429.00,-29
1590228831,430.00,-33
1590228891,430.00,-29
1590228951,431.00,-29
1590229011,431.00,-29
1590229071,433.00,-29
1590229131,433.00,-30
1590229192,432.00,-29
1590229252,430.00,-29
1590229312,429.00,-30
1590229435,433.00,-29
1590229495,429.00,-32
1590229555,430.00,-29
1590229615,429.00,-31
1590229675,427.00,-32
1590229735,428.00,-30
1590229795,431.00,-28
1590229855,432.00,-28
1590229915,431.00,-31
1590229975,431.00,-28
1590230035,432.00,-28
1590230095,431.00,-29
1590230155,433.00,-28
1590230215,432.00,-30
1590230276,434.00,-29
1590230336,431.00,-28
1590230396,431.00,-29
1590230456,435.00,-28
1590230516,431.00,-29
1590230576,433.00,-31
1590230636,432.00,-29
1590230696,432.00,-31
1590230756,431.00,-28
1590230816,432.00,-30
1590230876,430.00,-29
1590230936,431.00,-28
1590230996,433.00,-29
1590231056,432.00,-29
1590231116,433.00,-31
1590231177,433.00,-30
1590231237,432.00,-30
1590231297,432.00,-29
1590231357,430.00,-31
1590231417,433.00,-29
1590231477,432.00,-29
1590231537,430.00,-29
1590231597,432.00,-31
1590231657,427.00,-30
1590231717,428.00,-29
1590231777,427.00,-29
1590231837,430.00,-30
1590231897,429.00,-31
1590231957,429.00,-29
1590232018,427.00,-29
1590232078,427.00,-29
1590232138,427.00,-29
1590232198,426.00,-29
1590232258,428.00,-30
1590232318,427.00,-29
1590232378,428.00,-29
1590232438,428.00,-31
1590232498,428.00,-30
1590232558,425.00,-29
1590232618,428.00,-32
1590232678,427.00,-30
1590232738,426.00,-29
1590232798,426.00,-29
1590232858,425.00,-29
1590232918,426.00,-32
1590232979,426.00,-29
1590233039,424.00,-29
1590233099,424.00,-31
1590233159,427.00,-29
1590233219,425.00,-29
1590233279,426.00,-29
1590233339,424.00,-29
1590233399,426.00,-29
1590233459,425.00,-30
1590233520,424.00,-30
1590233580,423.00,-29
1590233640,423.00,-29
1590233700,422.00,-30
1590233760,425.00,-30
1590233820,427.00,-30
1590233880,426.00,-31
1590233940,425.00,-31
1590234000,422.00,-29
1590234060,423.00,-29
1590234120,423.00,-30
1590234181,424.00,-29
1590234241,424.00,-29
1590234301,423.00,-29
1590234361,422.00,-32
1590234421,424.00,-30
1590234482,424.00,-31
1590234542,427.00,-29
1590234603,423.00,-29
1590234664,422.00,-30
1590234725,424.00,-30
1590234785,425.00,-29
1590234845,426.00,-29
1590234905,426.00,-30
1590234965,424.00,-29
1590235026,424.00,-31
1590235086,427.00,-29
1590235209,424.00,-33
1590235269,425.00,-29
1590235331,423.00,-29
1590235391,423.00,-33
1590235451,422.00,-30
1590235512,419.00,-29
1590235572,421.00,-31
1590235632,420.00,-29
1590235692,421.00,-30
1590235752,421.00,-29
1590235813,419.00,-31
1590235873,421.00,-29
1590235933,421.00,-29
1590235993,421.00,-32
1590236053,420.00,-29
1590236114,418.00,-30
1590236174,419.00,-30
1590236234,421.00,-29
1590236294,418.00,-30
1590236354,416.00,-29
1590236415,416.00,-30
1590236475,419.00,-31
1590236535,418.00,-30
1590236596,417.00,-29
1590236656,415.00,-29
1590236717,415.00,-30
1590236777,414.00,-29
1590236839,415.00,-30
1590236900,415.00,-29
1590236960,414.00,-29
1590237021,415.00,-31
1590237081,415.00,-31
1590237141,415.00,-30
1590237201,414.00,-30
1590237261,414.00,-29
1590237321,413.00,-29
1590237381,415.00,-30
1590237442,414.00,-30
1590237502,415.00,-31
1590237562,416.00,-29
1590237622,415.00,-30
1590237682,418.00,-29
1590237742,418.00,-29
1590237802,414.00,-29
1590237862,415.00,-30
1590237923,416.00,-30
1590237983,415.00,-29
1590238043,417.00,-29
1590238103,415.00,-29
1590238164,416.00,-29
1590238224,416.00,-32
1590238284,413.00,-29
1590238344,412.00,-30
1590238404,412.00,-29
1590238464,413.00,-30
1590238524,413.00,-29
1590238585,412.00,-30
1590238645,412.00,-30
1590238705,415.00,-30
1590238765,411.00,-29
1590238825,411.00,-30
1590238885,412.00,-30
1590238945,412.00,-30
1590239006,411.00,-29
1590239066,413.00,-29
1590239126,415.00,-30
1590239186,411.00,-29
1590239247,409.00,-31
1590239307,414.00,-29
1590239367,411.00,-29
1590239427,413.00,-29
1590239487,415.00,-29
1590239547,414.00,-30
1590239608,414.00,-31
1590239668,413.00,-30
1590239728,413.00,-29
1590239788,412.00,-31
1590239849,412.00,-29
1590239909,412.00,-31
1590239969,414.00,-30
1590240029,414.00,-30
1590240089,415.00,-29
1590240149,413.00,-30
1590240209,413.00,-29
1590240269,414.00,-30
1590240330,415.00,-30
1590240390,415.00,-32
1590240450,415.00,-30
1590240510,414.00,-29
1590240570,414.00,-29
1590240630,413.00,-29
1590240690,412.00,-29
1590240750,413.00,-29
1590240811,414.00,-29
1590240871,413.00,-29
1590240931,414.00,-29
1590240991,414.00,-29
1590241051,412.00,-32
1590241111,411.00,-29
1590241171,411.00,-32
1590241231,413.00,-29
1590241291,412.00,-29
1590241351,412.00,-29
1590241412,414.00,-31
1590241472,409.00,-29
1590241532,413.00,-29
1590241592,411.00,-31
1590241652,410.00,-32
1590241712,411.00,-29
1590241772,412.00,-29
1590241832,411.00,-31
1590241892,409.00,-31
1590241952,406.00,-29
1590242013,411.00,-30
1590242073,410.00,-29
1590242133,411.00,-29
1590242193,412.00,-31
1590242316,409.00,-30
1590242376,409.00,-29
1590242436,407.00,-29
1590242496,408.00,-29
1590242556,406.00,-30
1590242616,410.00,-29
1590242676,410.00,-29
1590242736,408.00,-29
1590242797,408.00,-31
1590242857,407.00,-29
1590242917,408.00,-29
1590242977,408.00,-29
1590243037,409.00,-29
1590243097,408.00,-30
1590243157,409.00,-31
1590243217,406.00,-29
1590243277,409.00,-29
1590243337,409.00,-29
1590243397,406.00,-29
1590243458,405.00,-29
1590243518,411.00,-29
1590243578,407.00,-30
1590243638,404.00,-30
1590243698,406.00,-31
1590243758,407.00,-29
1590243818,409.00,-29
1590243878,407.00,-30
1590243938,407.00,-29
1590243999,406.00,-29
1590244059,407.00,-29
1590244119,408.00,-29
1590244179,422.00,-29
1590244239,438.00,-29
1590244299,586.00,-30
1590244359,484.00,-30
1590244419,642.00,-29
1590244479,490.00,-29
1590244539,475.00,-32
1590244600,560.00,-30
1590244660,543.00,-29
1590244720,515.00,-30
1590244780,447.00,-29
1590244840,478.00,-29
1590244900,467.00,-29
1590244960,439.00,-29
1590245020,435.00,-29
1590245080,440.00,-31
1590245140,458.00,-30
1590245200,466.00,-30
1590245260,431.00,-30
1590245321,416.00,-30
1590245381,422.00,-30
1590245441,421.00,-30
1590245501,422.00,-30
1590245561,415.00,-30
1590245621,417.00,-30
1590245681,412.00,-30
1590245741,435.00,-31
1590245801,431.00,-30
1590245862,435.00,-30
1590245922,477.00,-30
1590245982,496.00,-30
1590246042,436.00,-30
1590246102,420.00,-31
1590246162,412.00,-30
1590246222,413.00,-29
1590246282,409.00,-30
1590246343,409.00,-30
1590246403,413.00,-30
1590246463,418.00,-30
1590246523,411.00,-33
1590246583,529.00,-30
1590246643,509.00,-30
1590246703,481.00,-30
1590246763,427.00,-29
1590246823,412.00,-30
1590246883,414.00,-30
1590246943,414.00,-29
1590247003,412.00,-30
1590247063,407.00,-30
1590247124,408.00,-31
1590247184,408.00,-30
1590247244,408.00,-30
1590247304,415.00,-31
1590247364,421.00,-30
1590247424,427.00,-30
1590247484,415.00,-30
1590247544,431.00,-30
1590247604,420.00,-30
1590247664,443.00,-30
1590247724,421.00,-30
1590247784,413.00,-30
1590247845,415.00,-30
1590247905,419.00,-31
1590247965,414.00,-31
1590248025,409.00,-30
1590248085,410.00,-30
1590248145,410.00,-30
1590248205,414.00,-30
1590248265,418.00,-31
1590248325,416.00,-32
1590248385,411.00,-30
1590248445,415.00,-30
1590248506,412.00,-31
1590248568,413.00,-31
1590248628,415.00,-30
1590248689,411.00,-30
1590248749,488.00,-29
1590248809,506.00,-32
1590248869,509.00,-32
1590248929,454.00,-30
1590248989,498.00,-30
1590249049,439.00,-30
1590249109,422.00,-30
1590249169,421.00,-29
1590249229,412.00,-29
1590249289,418.00,-31
1590249350,418.00,-31
1590249410,414.00,-29
1590249470,411.00,-29
1590249530,410.00,-29
1590249590,413.00,-30
1590249650,412.00,-32
1590249710,413.00,-29
1590249770,417.00,-29
1590249830,414.00,-30
1590249890,412.00,-29
1590249950,413.00,-30
1590250010,416.00,-30
1590250070,415.00,-29
1590250130,415.00,-29
1590250190,640.00,-29
1590250250,543.00,-30
1590250311,517.00,-29
1590250371,439.00,-29
1590250431,415.00,-31
1590250491,415.00,-29
1590250551,414.00,-29
1590250611,413.00,-30
1590250671,416.00,-30
1590250731,416.00,-29
1590250791,420.00,-29
1590250851,416.00,-29
1590250911,416.00,-30
1590250971,422.00,-30
1590251031,422.00,-31
1590251091,419.00,-30
1590251151,417.00,-30
1590251211,415.00,-29
1590251271,413.00,-29
1590251332,427.00,-30
1590251392,427.00,-29
1590251452,416.00,-30
1590251512,411.00,-34
1590251572,414.00,-30
1590251632,418.00,-30
1590251692,415.00,-29
1590251752,429.00,-31
1590251812,459.00,-31
1590251872,497.00,-29
1590251932,475.00,-29
1590251992,682.00,-31
1590252052,485.00,-29
1590252113,433.00,-30
1590252173,422.00,-29
1590252296,422.00,-29
1590252356,427.00,-29
1590252416,419.00,-29
1590252476,427.00,-30
1590252536,427.00,-30
1590252596,420.00,-29
1590252656,417.00,-30
1590252716,416.00,-29
1590252776,417.00,-30
1590252837,416.00,-29
1590252897,416.00,-30
1590252957,414.00,-29
1590253017,424.00,-29
1590253077,420.00,-29
1590253137,422.00,-29
1590253197,424.00,-29
1590253257,426.00,-29
1590253317,420.00,-30
1590253377,418.00,-29
1590253438,416.00,-31
1590253498,426.00,-30
1590253558,499.00,-30
1590253618,532.00,-32
1590253678,460.00,-29
1590253738,445.00,-29
1590253798,418.00,-29
1590253858,416.00,-29
1590253918,407.00,-29
1590253978,411.00,-30
1590254038,410.00,-29
1590254098,408.00,-29
1590254158,408.00,-29
1590254218,409.00,-29
1590254279,410.00,-30
1590254339,406.00,-29
1590254399,409.00,-31
1590254459,410.00,-29
1590254519,409.00,-31
1590254579,409.00,-30
1590254639,409.00,-29
1590254699,413.00,-31
1590254759,405.00,-30
1590254819,406.00,-31
1590254880,411.00,-29
1590254940,408.00,-31
1590255000,404.00,-31
1590255060,405.00,-31
1590255120,410.00,-29
1590255180,410.00,-30
1590255241,407.00,-29
1590255301,407.00,-33
1590255361,409.00,-29
1590255421,408.00,-31
1590255481,409.00,-30
1590255541,410.00,-29
1590255602,409.00,-31
1590255662,408.00,-32
1590255722,407.00,-30
1590255782,409.00,-32
1590255842,407.00,-30
1590255902,446.00,-30
1590255962,491.00,-32
1590256023,467.00,-29
1590256083,416.00,-33
1590256143,413.00,-30
1590256203,415.00,-29
1590256263,409.00,-29
1590256324,410.00,-30
1590256384,409.00,-30
1590256444,412.00,-29
1590256504,415.00,-31
1590256564,410.00,-31
1590256624,411.00,-31
1590256685,411.00,-29
1590256745,411.00,-30
1590256805,413.00,-31
1590256865,410.00,-29
1590256925,408.00,-29
1590256985,412.00,-32
1590257045,413.00,-31
1590257105,410.00,-29
1590257165,408.00,-29
1590257225,408.00,-29
1590257286,414.00,-30
1590257346,409.00,-31
1590257407,408.00,-29
1590257467,411.00,-30
1590257527,408.00,-30
1590257587,408.00,-28
1590257647,412.00,-30
1590257707,409.00,-29
1590257768,409.00,-31
1590257828,409.00,-29
1590257888,408.00,-29
1590257948,407.00,-29
1590258008,406.00,-29
1590258068,408.00,-29
1590258128,411.00,-31
1590258188,406.00,-29
1590258249,406.00,-31
1590258309,410.00,-29
1590258369,407.00,-29
1590258429,408.00,-30
1590258489,409.00,-29
1590258549,407.00,-30
1590258609,406.00,-29
1590258669,404.00,-29
1590258730,409.00,-29
1590258790,408.00,-33
1590258850,407.00,-28
1590258910,408.00,-29
1590258970,409.00,-30
1590259031,405.00,-29
1590259091,405.00,-30
1590259151,407.00,-29
1590259211,409.00,-29
1590259271,406.00,-30
1590259331,411.00,-30
1590259391,406.00,-29
1590259451,407.00,-30
1590259511,412.00,-29
1590259571,410.00,-29
1590259632,407.00,-29
1590259692,410.00,-29
1590259752,411.00,-29
1590259812,409.00,-30
1590259872,409.00,-29
1590259932,409.00,-29
1590259992,410.00,-29
1590260052,408.00,-29
1590260112,410.00,-29
1590260173,411.00,-29
1590260233,410.00,-29
1590260293,410.00,-30
1590260353,409.00,-31
1590260413,411.00,-31
1590260473,417.00,-29
1590260596,409.00,-29
1590260656,409.00,-30
1590260716,408.00,-28
1590260776,409.00,-28
1590260837,411.00,-28
1590260897,409.00,-29
1590260957,410.00,-30
1590261017,408.00,-29
1590261077,410.00,-31
1590261137,410.00,-29
1590261197,408.00,-29
1590261257,407.00,-30
1590261317,409.00,-29
1590261378,406.00,-29
1590261438,411.00,-29
1590261498,410.00,-28
1590261558,409.00,-29
1590261618,410.00,-29
1590261678,408.00,-32
1590261738,414.00,-30
1590261798,412.00,-30
1590261858,408.00,-28
1590261919,406.00,-30
1590261979,411.00,-31
1590262039,410.00,-29
1590262099,410.00,-28
1590262159,413.00,-32
1590262220,411.00,-29
1590262280,408.00,-29
1590262341,412.00,-30
1590262401,410.00,-29
1590262461,409.00,-29
1590262521,410.00,-29
1590262581,409.00,-29
1590262641,408.00,-29
1590262701,409.00,-31
1590262762,406.00,-29
1590262822,408.00,-29
1590262882,410.00,-30
1590262943,409.00,-29
1590263003,409.00,-29
1590263063,412.00,-30
1590263123,415.00,-29
1590263184,416.00,-29
1590263244,411.00,-32
1590263304,414.00,-29
1590263364,415.00,-29
1590263424,415.00,-30
1590263484,411.00,-31
1590263544,412.00,-31
1590263605,413.00,-29
1590263665,415.00,-31
1590263725,412.00,-29
1590263785,417.00,-29
1590263845,417.00,-30
1590263906,418.00,-32
1590263966,418.00,-29
1590264026,413.00,-32
1590264086,414.00,-30
1590264146,413.00,-31
1590264206,412.00,-30
1590264266,411.00,-29
1590264327,417.00,-31
1590264387,414.00,-29
1590264447,412.00,-29
1590264507,411.00,-29
1590264567,415.00,-29
1590264627,416.00,-29
1590264687,413.00,-31
1590264747,414.00,-31
1590264807,416.00,-31
1590264868,418.00,-31
1590264928,418.00,-32
1590264988,417.00,-34
1590265048,419.00,-29
1590265108,414.00,-31
1590265168,415.00,-29
1590265229,415.00,-29
1590265289,415.00,-29
1590265349,416.00,-29
1590265409,413.00,-32
1590265470,412.00,-29
1590265530,411.00,-30
1590265590,413.00,-30
1590265650,413.00,-29
1590265710,413.00,-32
1590265771,413.00,-31
1590265831,415.00,-31
1590265892,416.00,-30
1590265953,417.00,-29
1590266076,414.00,-31
1590266136,412.00,-33
1590266196,410.00,-30
1590266256,411.00,-31
1590266317,410.00,-31
1590266377,412.00,-29
1590266437,411.00,-33
1590266497,412.00,-30
1590266557,413.00,-29
1590266617,410.00,-29
1590266678,411.00,-31
1590266928,414.00,-32
1590266988,413.00,-29
1590267048,416.00,-29
1590267108,413.00,-29
1590267168,413.00,-29
1590267229,416.00,-31
1590267289,414.00,-34
1590267349,411.00,-30
1590267409,412.00,-30
1590267470,414.00,-30
1590267530,413.00,-29
1590267590,411.00,-30
1590267650,415.00,-31
1590267710,416.00,-31
1590267770,416.00,-29
1590267830,416.00,-30
1590267891,416.00,-30
1590267951,418.00,-30
1590268011,417.00,-30
1590268071,414.00,-31
1590268132,416.00,-30
1590268192,414.00,-29
1590268252,416.00,-30
1590268312,416.00,-32
1590268372,419.00,-31
1590268432,421.00,-30
1590268493,420.00,-30
1590268553,418.00,-30
1590268613,418.00,-30
1590268673,416.00,-33
1590268733,416.00,-30
1590268793,416.00,-30
1590268853,415.00,-30
1590268914,419.00,-29
1590268974,415.00,-30
1590269034,416.00,-32
1590269094,415.00,-31
1590269154,416.00,-29
1590269214,417.00,-30
1590269275,415.00,-29
1590269335,418.00,-29
1590269395,419.00,-32
1590269455,417.00,-29
1590269515,417.00,-30
1590269575,417.00,-32
1590269636,414.00,-30
1590269696,418.00,-31
1590269756,417.00,-29
1590269816,420.00,-30
1590269876,419.00,-29
1590269936,416.00,-29
1590269996,419.00,-30
1590270056,419.00,-29
1590270116,417.00,-30
1590270177,416.00,-31
1590270237,413.00,-30
1590270297,416.00,-31
1590270357,422.00,-31
1590270417,422.00,-29
1590270477,424.00,-30
1590270537,420.00,-34
1590270597,418.00,-30
1590270658,420.00,-30
1590270718,419.00,-30
1590270778,421.00,-32
1590270839,421.00,-32
1590270899,421.00,-30
1590270959,421.00,-33
1590271019,424.00,-30
1590271079,422.00,-30
1590271139,422.00,-29
1590271200,423.00,-30
1590271260,420.00,-33
1590271320,423.00,-29
1590271444,420.00,-30
1590271504,423.00,-30
1590271564,421.00,-29
1590271624,421.00,-31
1590271684,422.00,-29
1590271744,421.00,-34
1590271805,421.00,-30
1590271865,418.00,-29
1590271925,422.00,-30
1590271989,420.00,-29
1590272051,420.00,-33
1590272112,421.00,-31
1590272172,418.00,-30
1590272232,419.00,-32
1590272292,421.00,-32
1590272353,418.00,-30
1590272413,416.00,-29
1590272473,418.00,-29
1590272534,419.00,-29
1590272594,420.00,-29
1590272654,420.00,-29
1590272714,419.00,-30
1590272774,418.00,-30
1590272834,419.00,-30
1590272895,421.00,-29
1590272955,417.00,-29
1590273016,421.00,-29
1590273077,418.00,-29
1590273138,417.00,-29
1590273198,414.00,-29
1590273258,418.00,-29
1590273319,418.00,-29
1590273379,421.00,-31
1590273439,419.00,-30
1590273500,419.00,-30
1590273560,419.00,-31
1590273620,419.00,-30
1590273680,421.00,-29
1590273740,423.00,-29
1590273801,420.00,-29
1590273861,417.00,-30
1590273921,421.00,-31
1590273981,417.00,-30
1590274041,421.00,-33
1590274101,420.00,-30
1590274162,420.00,-29
1590274222,419.00,-29
1590274282,419.00,-30
1590274342,419.00,-29
1590274402,420.00,-30
1590274462,419.00,-31
1590274522,419.00,-30
1590274583,420.00,-29
1590274643,423.00,-31
1590274703,422.00,-30
1590274763,420.00,-32
1590274823,421.00,-30
1590274883,421.00,-30
1590274943,420.00,-31
1590275003,420.00,-29
1590275063,419.00,-30
1590275123,417.00,-30
1590275184,421.00,-29
1590275244,418.00,-31
1590275304,417.00,-29
1590275364,418.00,-30
1590275424,419.00,-30
1590275484,422.00,-31
1590275544,421.00,-31
1590275604,422.00,-31
1590275664,422.00,-30
1590275725,422.00,-31
1590275785,418.00,-31
1590275845,418.00,-29
1590275905,421.00,-30
1590275965,420.00,-30
1590276025,418.00,-30
1590276085,421.00,-34
1590276145,424.00,-31
1590276205,418.00,-31
1590276266,419.00,-28
1590276326,420.00,-30
1590276386,422.00,-32
1590276446,421.00,-29
1590276506,422.00,-30
1590276566,423.00,-30
1590276626,422.00,-30
1590276686,423.00,-29
1590276747,423.00,-30
1590276807,425.00,-29
1590276867,424.00,-30
1590276927,424.00,-29
1590276987,424.00,-29
1590277047,424.00,-32
1590277107,423.00,-32
1590277167,423.00,-30
1590277227,425.00,-31
1590277287,421.00,-33
1590277347,424.00,-28
1590277408,422.00,-31
1590277468,421.00,-29
1590277528,420.00,-31
1590277588,422.00,-30
1590277648,421.00,-34
1590277708,423.00,-30
1590277768,422.00,-30
1590277828,423.00,-29
1590277888,424.00,-32
1590277948,423.00,-32
1590278008,423.00,-31
1590278068,423.00,-33
1590278129,425.00,-32
1590278189,422.00,-29
1590278249,425.00,-34
1590278309,422.00,-30
1590278369,421.00,-33
1590278429,422.00,-34
1590278489,421.00,-31
1590278549,423.00,-35
1590278609,422.00,-32
1590278670,421.00,-33
1590278730,422.00,-32
1590278790,422.00,-31
1590278850,425.00,-31
1590278910,422.00,-33
1590278970,421.00,-29
1590279030,421.00,-34
1590279090,420.00,-29
1590279150,423.00,-34
1590279210,422.00,-31
1590279270,423.00,-29
1590279330,422.00,-31
1590279391,422.00,-32
1590279451,421.00,-31
1590279511,423.00,-30
1590279571,422.00,-30
1590279631,422.00,-34
1590279691,423.00,-34
1590279751,424.00,-35
1590279811,421.00,-30
1590279871,425.00,-31
1590279932,424.00,-35
1590279992,425.00,-30
1590280052,422.00,-31
1590280112,421.00,-31
1590280172,425.00,-30
1590280233,423.00,-29
1590280293,423.00,-31
1590280353,425.00,-30
1590280413,423.00,-34
1590280473,424.00,-30
1590280533,421.00,-28
1590280593,424.00,-33
1590280653,424.00,-28
1590280713,427.00,-30
1590280773,426.00,-29
1590280833,427.00,-29
1590280893,420.00,-29
1590280953,423.00,-29
1590281013,422.00,-31
1590281073,421.00,-30
1590281133,422.00,-29
1590281193,420.00,-30
1590281254,421.00,-27
1590281314,419.00,-29
1590281374,422.00,-29
1590281434,421.00,-29
1590281494,423.00,-30
1590281554,423.00,-29
1590281614,422.00,-29
1590281674,419.00,-29
1590281734,421.00,-33
1590281794,421.00,-36
1590281854,422.00,-32
1590281915,420.00,-33
1590281975,421.00,-35
1590282035,420.00,-33
1590282095,417.00,-34
1590282155,420.00,-29
1590282215,421.00,-34
1590282275,421.00,-30
1590282335,419.00,-35
1590282395,419.00,-36
1590282455,419.00,-35
1590282515,420.00,-33
1590282575,419.00,-38
1590282635,418.00,-34
1590282696,418.00,-34
1590282756,418.00,-37
1590282816,417.00,-36
1590282876,418.00,-31
1590282936,418.00,-34
1590282996,416.00,-33
1590283056,419.00,-35
1590283116,418.00,-35
1590283176,419.00,-33
1590283237,417.00,-36
1590283297,416.00,-32
1590283357,418.00,-32
1590283417,418.00,-35
1590283477,418.00,-37
1590283537,417.00,-39
1590283597,417.00,-34
1590283657,415.00,-38
1590283717,418.00,-41
1590283777,417.00,-35
1590283837,418.00,-35
1590283897,419.00,-33
1590283958,415.00,-39
1590284018,418.00,-34
1590284078,417.00,-34
1590284138,418.00,-38
1590284198,417.00,-37
1590284258,419.00,-33
1590284318,417.00,-33
1590284378,417.00,-35
1590284438,416.00,-37
1590284498,418.00,-37
1590284558,417.00,-32
1590284619,418.00,-36
1590284679,420.00,-38
1590284739,417.00,-31
1590284799,418.00,-36
1590284859,419.00,-38
1590284919,418.00,-37
1590284979,421.00,-34
1590285040,419.00,-36
1590285100,418.00,-36
1590285160,417.00,-40
1590285220,421.00,-36
1590285280,423.00,-34
1590285340,421.00,-33
1590285400,421.00,-38
1590285460,419.00,-35
1590285520,421.00,-34
1590285580,419.00,-38
1590285640,420.00,-36
1590285701,422.00,-35
1590285761,423.00,-37
1590285821,421.00,-35
1590285881,419.00,-34
1590285941,422.00,-30
1590286001,420.00,-38
1590286061,423.00,-34
1590286121,423.00,-32
1590286182,419.00,-38
1590286242,419.00,-36
1590286302,417.00,-38
1590286362,420.00,-37
1590286422,423.00,-36
1590286482,422.00,-36
1590286542,423.00,-37
1590286602,421.00,-34
1590286662,422.00,-39
1590286723,420.00,-36
1590286783,418.00,-36
1590286843,419.00,-36
1590286903,419.00,-38
1590286963,422.00,-36
1590287023,420.00,-38
1590287083,424.00,-37
1590287143,425.00,-33
1590287203,422.00,-40
1590287263,423.00,-36
1590287323,421.00,-31
1590287383,420.00,-39
1590287443,420.00,-38
1590287503,420.00,-39
1590287564,423.00,-35
1590287624,422.00,-35
1590287684,424.00,-36
1590287744,423.00,-36
1590287804,423.00,-41
1590287864,420.00,-36
1590287924,423.00,-37
1590287984,422.00,-38
1590288044,421.00,-40
1590288104,421.00,-40
1590288164,422.00,-38
1590288224,422.00,-38
1590288284,423.00,-39
1590288344,422.00,-37
1590288404,419.00,-36
1590288465,419.00,-33
1590288525,419.00,-31
1590288585,423.00,-33
1590288645,424.00,-41
1590288705,423.00,-38
1590288765,428.00,-37
1590288825,426.00,-36
1590288885,425.00,-33
1590288945,424.00,-34
1590289005,426.00,-33
1590289065,424.00,-32
1590289126,425.00,-30
1590289186,424.00,-31
1590289246,424.00,-30
1590289306,426.00,-33
1590289366,426.00,-29
1590289426,428.00,-31
1590289486,427.00,-34
1590289546,426.00,-31
1590289606,427.00,-30
1590289666,427.00,-31
1590289727,424.00,-34
1590289787,425.00,-28
1590289847,424.00,-33
1590289907,424.00,-31
1590289967,423.00,-32
1590290027,424.00,-32
1590290087,427.00,-30
1590290148,426.00,-31
1590290208,426.00,-31
1590290268,427.00,-29
1590290328,424.00,-33
1590290388,421.00,-35
1590290448,424.00,-32
1590290508,424.00,-30
1590290568,423.00,-31
1590290628,423.00,-34
1590290689,425.00,-33
1590290749,424.00,-28
1590290809,425.00,-30
1590290869,426.00,-29
1590290929,423.00,-32
1590290989,421.00,-32
1590291049,422.00,-34
1590291109,422.00,-30
1590291169,428.00,-32
1590291229,426.00,-33
1590291289,424.00,-32
1590291349,427.00,-34
1590291410,427.00,-32
1590291470,425.00,-30
1590291530,427.00,-31
1590291590,428.00,-36
1590291650,427.00,-32
1590291710,425.00,-32
1590291770,423.00,-32
1590291830,424.00,-31
1590291890,424.00,-34
1590291950,426.00,-31
1590292010,426.00,-32
1590292071,428.00,-31
1590292131,425.00,-29
1590292191,423.00,-29
1590292251,424.00,-28
1590292311,425.00,-32
1590292371,423.00,-31
1590292431,425.00,-29
1590292491,425.00,-29
1590292552,427.00,-30
1590292612,424.00,-29
1590292672,425.00,-35
1590292732,424.00,-33
1590292792,425.00,-31
1590292852,423.00,-28
1590292912,420.00,-31
1590292972,425.00,-31
1590293032,425.00,-29
1590293093,425.00,-32
1590293153,426.00,-30
1590293213,424.00,-29
1590293273,423.00,-32
1590293333,423.00,-31
1590293393,425.00,-32
1590293453,423.00,-32
1590293513,423.00,-29
1590293573,421.00,-30
1590293633,419.00,-28
1590293694,422.00,-31
1590293754,420.00,-30
1590293814,421.00,-28
1590293874,420.00,-31
1590293934,421.00,-32
1590293994,421.00,-30
1590294054,419.00,-32
1590294115,423.00,-33
1590294175,419.00,-31
1590294235,421.00,-31
1590294295,423.00,-29
1590294355,421.00,-30
1590294415,418.00,-29
1590294475,419.00,-30
1590294535,424.00,-30
1590294595,425.00,-30
1590294656,423.00,-32
1590294716,421.00,-31
1590294776,421.00,-29
1590294836,423.00,-30
1590294896,423.00,-30
1590294956,425.00,-31
1590295016,425.00,-31
1590295076,423.00,-30
1590295136,422.00,-29
1590295196,424.00,-30
1590295256,420.00,-30
1590295317,423.00,-28
1590295377,422.00,-30
1590295437,419.00,-28
1590295497,421.00,-29
1590295557,420.00,-29
1590295617,418.00,-30
1590295677,420.00,-29
1590295737,421.00,-34
1590295797,422.00,-29
1590295857,420.00,-32
1590295917,420.00,-32
1590295977,418.00,-28
1590296038,420.00,-29
1590296098,421.00,-28
1590296158,418.00,-28
1590296218,423.00,-31
1590296278,423.00,-33
1590296338,422.00,-31
1590296398,423.00,-30
1590296458,422.00,-29
1590296518,420.00,-31
1590296579,425.00,-29
1590296639,420.00,-29
1590296699,424.00,-30
1590296760,420.00,-33
1590296820,420.00,-29
1590296880,417.00,-29
1590296940,415.00,-29
1590297000,415.00,-30
1590297060,414.00,-31
1590297120,412.00,-30
1590297180,411.00,-31
1590297240,408.00,-31
1590297300,410.00,-32
1590297361,409.00,-33
1590297421,409.00,-29
1590297481,412.00,-30
1590297541,408.00,-29
1590297601,409.00,-29
1590297661,410.00,-31
1590297721,407.00,-30
1590297782,412.00,-29
1590297842,411.00,-28
1590297902,411.00,-29
1590297962,407.00,-30
1590298022,407.00,-30
1590298082,406.00,-29
1590298142,406.00,-30
1590298202,406.00,-29
1590298263,406.00,-30
1590298323,406.00,-29
1590298383,404.00,-31
1590298443,407.00,-29
1590298503,406.00,-30
1590298563,407.00,-33
1590298623,406.00,-30
1590298683,406.00,-29
1590298743,406.00,-30
1590298804,405.00,-31
1590298864,404.00,-32
1590298924,407.00,-31
1590298984,406.00,-32
1590299044,406.00,-30
1590299104,407.00,-30
1590299164,407.00,-31
1590299225,402.00,-30
1590299285,402.00,-30
1590299345,403.00,-31
1590299405,406.00,-30
1590299465,402.00,-30
1590299525,401.00,-31
1590299585,400.00,-30
1590299645,403.00,-32
1590299706,402.00,-32
1590299766,402.00,-32
1590299826,399.00,-30
1590299886,401.00,-30
1590299946,398.00,-32
1590300006,400.00,-31
1590300066,403.00,-29
1590300127,402.00,-29
1590300187,400.00,-30
1590300247,404.00,-29
1590300307,403.00,-28
1590300367,404.00,-29
1590300427,402.00,-29
1590300487,407.00,-31
1590300547,407.00,-29
1590300607,408.00,-33
1590300667,409.00,-29
1590300727,403.00,-29
1590300787,406.00,-29
1590300847,408.00,-29
1590300907,406.00,-29
1590300967,403.00,-29
1590301027,403.00,-29
1590301087,405.00,-29
1590301148,404.00,-31
1590301208,404.00,-29
1590301268,401.00,-30
1590301328,401.00,-31
1590301388,402.00,-29
1590301448,402.00,-30
1590301508,400.00,-31
1590301568,401.00,-30
1590301628,405.00,-29
1590301688,404.00,-29
1590301748,403.00,-29
1590301808,405.00,-29
1590301868,404.00,-30
1590301928,404.00,-29
1590301988,406.00,-29
1590302048,401.00,-31
1590302108,401.00,-32
1590302169,403.00,-29
1590302229,401.00,-30
1590302289,402.00,-29
1590302349,404.00,-29
1590302409,407.00,-29
1590302469,408.00,-29
1590302529,407.00,-29
1590302589,410.00,-30
1590302649,411.00,-29
1590302709,412.00,-30
1590302770,408.00,-29
1590302830,408.00,-29
1590302890,410.00,-30
1590302950,408.00,-29
1590303010,409.00,-29
1590303070,405.00,-31
1590303130,407.00,-29
1590303190,406.00,-30
1590303250,404.00,-29
1590303311,403.00,-29
1590303371,404.00,-29
1590303431,403.00,-31
1590303491,407.00,-33
1590303551,406.00,-30
1590303611,405.00,-30
1590303671,409.00,-29
1590303731,408.00,-32
1590303791,408.00,-32
1590303851,409.00,-30
1590303911,407.00,-30
1590303971,407.00,-31
1590304032,406.00,-30
1590304092,409.00,-33
1590304152,413.00,-30
1590304212,417.00,-29
1590304273,412.00,-29
1590304333,414.00,-30
1590304393,414.00,-30
1590304453,412.00,-30
1590304513,414.00,-30
1590304573,413.00,-30
1590304633,415.00,-30
1590304693,416.00,-30
1590304753,416.00,-30
1590304813,415.00,-30
1590304873,416.00,-30
1590304933,414.00,-29
1590304994,415.00,-29
1590305054,415.00,-30
1590305114,415.00,-34
1590305174,417.00,-33
1590305234,413.00,-30
1590305294,412.00,-31
1590305354,415.00,-31
1590305414,412.00,-30
1590305474,413.00,-30
1590305534,416.00,-30
1590305594,417.00,-30
1590305654,416.00,-31
1590305715,415.00,-30
1590305775,415.00,-32
1590305835,413.00,-30
1590305895,418.00,-31
1590305955,419.00,-30
1590306015,416.00,-29
1590306075,413.00,-29
1590306135,412.00,-29
1590306195,417.00,-30
1590306255,417.00,-30
1590306315,413.00,-30
1590306376,418.00,-29
1590306436,414.00,-29
1590306496,413.00,-32
1590306556,412.00,-30
1590306616,413.00,-31
1590306676,415.00,-29
1590306736,412.00,-31
1590306797,414.00,-31
1590306857,416.00,-30
1590306917,414.00,-29
1590306977,414.00,-32
1590307037,412.00,-30
1590307097,411.00,-30
1590307157,410.00,-30
1590307217,416.00,-30
1590307277,417.00,-31
1590307337,417.00,-30
1590307397,412.00,-29
1590307457,412.00,-31
1590307517,409.00,-33
1590307577,412.00,-30
1590307637,412.00,-30
1590307697,414.00,-30
1590307758,414.00,-30
1590307818,412.00,-30
1590307878,411.00,-30
1590307938,415.00,-30
1590307998,411.00,-30
1590308058,415.00,-31
1590308118,414.00,-29
1590308179,412.00,-30
1590308239,411.00,-31
1590308299,412.00,-31
1590308359,411.00,-29
1590308419,415.00,-29
1590308479,413.00,-30
1590308539,409.00,-30
1590308600,410.00,-30
1590308660,409.00,-30
1590308720,410.00,-30
1590308780,414.00,-33
1590308840,412.00,-30
1590308900,417.00,-30
1590308961,413.00,-33
1590309021,412.00,-30
1590309081,415.00,-30
1590309141,410.00,-29
1590309201,417.00,-33
1590309261,417.00,-30
1590309321,415.00,-30
1590309381,413.00,-33
1590309441,426.00,-31
1590309501,425.00,-29
1590309561,424.00,-30
1590309621,421.00,-30
1590309681,420.00,-29
1590309744,421.00,-29
1590309804,425.00,-29
1590309864,420.00,-29
1590309924,423.00,-30
1590309984,422.00,-31
1590310045,424.00,-29
1590310105,423.00,-29
1590310165,422.00,-29
1590310225,421.00,-29
1590310285,420.00,-29
1590310345,421.00,-30
1590310405,423.00,-31
1590310465,424.00,-31
1590310525,425.00,-30
1590310585,422.00,-31
1590310645,423.00,-29
1590310706,425.00,-31
1590310766,424.00,-29
1590310826,429.00,-29
1590310886,425.00,-29
1590310946,424.00,-31
1590311006,425.00,-29
1590311067,425.00,-29
1590311127,422.00,-32
1590311187,421.00,-29
1590311247,427.00,-29
1590311307,426.00,-29
1590311367,421.00,-30
1590311427,420.00,-31
1590311487,422.00,-30
1590311547,421.00,-31
1590311607,427.00,-30
1590311668,426.00,-29
1590311728,428.00,-29
1590311788,428.00,-29
1590311848,427.00,-29
1590311908,431.00,-30
1590311968,428.00,-31
1590312028,430.00,-30
1590312088,425.00,-28
1590312149,424.00,-29
1590312209,425.00,-31
1590312269,424.00,-29
1590312329,424.00,-30
1590312389,423.00,-29
1590312449,424.00,-30
1590312509,425.00,-31
1590312570,421.00,-32
1590312630,424.00,-34
1590312690,423.00,-35
1590312750,421.00,-29
1590312810,421.00,-29
1590312870,418.00,-31
1590312931,419.00,-29
1590312991,420.00,-30
1590313051,423.00,-31
1590313111,425.00,-29
1590313172,426.00,-30
1590313232,425.00,-29
1590313292,428.00,-31
1590313352,429.00,-30
1590313412,428.00,-30
1590313472,424.00,-29
1590313533,425.00,-29
1590313593,430.00,-30
1590313653,429.00,-32
1590313713,431.00,-29
1590313773,430.00,-29
1590313834,425.00,-29
1590313894,427.00,-29
1590313954,428.00,-31
1590314014,429.00,-29
1590314074,431.00,-29
1590314134,434.00,-29
1590314194,432.00,-30
1590314254,431.00,-29
1590314314,431.00,-31
1590314374,431.00,-29
1590314434,431.00,-29
1590314495,429.00,-29
1590314555,428.00,-29
1590314618,430.00,-29
1590314678,430.00,-31
1590314738,427.00,-31
1590314798,426.00,-29
1590314858,426.00,-30
1590314918,427.00,-29
1590314979,427.00,-29
1590315039,425.00,-29
1590315099,424.00,-29
1590315159,424.00,-30
1590315219,422.00,-29
1590315279,424.00,-31
1590315339,426.00,-29
1590315399,426.00,-31
1590315459,426.00,-31
1590315519,422.00,-29
1590315579,421.00,-30
1590315640,424.00,-29
1590315700,426.00,-30
1590315760,427.00,-29
1590315820,428.00,-30
1590315880,429.00,-29
1590315940,426.00,-31
1590316000,427.00,-30
1590316061,428.00,-29
1590316121,427.00,-29
1590316181,428.00,-34
1590316241,424.00,-29
1590316301,422.00,-29
1590316361,419.00,-30
1590316421,421.00,-29
1590316481,419.00,-29
1590316541,421.00,-29
1590316601,421.00,-30
1590316661,421.00,-30
1590316722,418.00,-30
1590316782,421.00,-31
1590316842,421.00,-31
1590316902,422.00,-29
1590316962,420.00,-30
1590317022,416.00,-29
1590317082,417.00,-29
1590317142,417.00,-30
1590317203,419.00,-29
1590317263,424.00,-34
1590317323,424.00,-29
1590317383,421.00,-29
1590317444,420.00,-30
1590317504,422.00,-31
1590317564,422.00,-29
1590317624,421.00,-31
1590317684,421.00,-31
1590317744,421.00,-31
1590317805,417.00,-29
1590317865,420.00,-30
1590317925,419.00,-29
1590317985,419.00,-29
1590318045,420.00,-30
1590318105,422.00,-30
1590318166,422.00,-29
1590318226,419.00,-31
1590318286,421.00,-30
1590318346,423.00,-31
1590318406,423.00,-30
1590318466,429.00,-30
1590318526,431.00,-30
1590318588,429.00,-29
1590318648,426.00,-32
1590318708,425.00,-29
1590318768,427.00,-29
1590318829,426.00,-29
1590318889,427.00,-29
1590318949,425.00,-30
1590319009,428.00,-31
1590319069,429.00,-29
1590319129,430.00,-30
1590319189,430.00,-29
1590319250,433.00,-31
1590319310,429.00,-29
1590319370,425.00,-29
1590319430,426.00,-29
1590319490,426.00,-30
1590319550,427.00,-29
1590319610,429.00,-29
1590319670,429.00,-29
1590319730,431.00,-29
1590319790,429.00,-30
1590319850,431.00,-31
1590319911,435.00,-29
1590319971,432.00,-29
1590320031,428.00,-30
1590320092,427.00,-29
1590320152,427.00,-29
1590320212,428.00,-30
1590320272,429.00,-29
1590320332,429.00,-29
1590320392,429.00,-32
1590320452,428.00,-29
1590320512,423.00,-29
1590320572,422.00,-29
1590320632,424.00,-30
1590320693,429.00,-31
1590320753,428.00,-29
1590320813,426.00,-29
1590320873,428.00,-30
1590320933,426.00,-31
1590321056,423.00,-29
1590321119,423.00,-31
1590321179,421.00,-29
1590321239,422.00,-32
1590321299,423.00,-31
1590321359,425.00,-30
1590321420,425.00,-29
1590321480,425.00,-31
1590321540,425.00,-29
1590321600,424.00,-29
1590321660,427.00,-30
1590321720,427.00,-29
1590321782,427.00,-30
1590321842,425.00,-29
1590321903,425.00,-29
1590321963,424.00,-30
1590322023,423.00,-30
1590322084,423.00,-29
1590322144,426.00,-29
1590322205,425.00,-30
1590322266,425.00,-30
1590322326,425.00,-29
1590322386,426.00,-30
1590322447,423.00,-31
1590322508,423.00,-30
1590322568,423.00,-32
1590322629,424.00,-30
1590322689,423.00,-29
1590322749,425.00,-29
1590322810,423.00,-30
1590322871,426.00,-29
1590322931,423.00,-29
1590322992,424.00,-29
1590323052,430.00,-29
1590323112,429.00,-29
1590323173,431.00,-29
1590323234,427.00,-30
1590323294,430.00,-29
1590323355,430.00,-30
1590323416,428.00,-27
1590323477,426.00,-30
1590323537,421.00,-28
1590323597,424.00,-29
1590323658,428.00,-30
1590323718,425.00,-32
1590323778,425.00,-30
1590323839,419.00,-32
1590323899,420.00,-29
1590323960,424.00,-29
1590324020,424.00,-27
1590324080,421.00,-29
1590324140,422.00,-31
1590324201,424.00,-32
1590324261,419.00,-30
1590324321,419.00,-29
1590324382,420.00,-28
1590324442,420.00,-28
1590324503,413.00,-33
1590324563,412.00,-28
1590324623,409.00,-30
1590324684,411.00,-29
1590324744,410.00,-32
1590324804,407.00,-30
1590324865,411.00,-29
1590324925,412.00,-28
1590324985,412.00,-31
1590325045,412.00,-31
1590325105,409.00,-32
1590325165,407.00,-29
1590325225,408.00,-31
1590325286,409.00,-30
1590325347,407.00,-32
1590325407,406.00,-31
1590325467,410.00,-29
1590325527,406.00,-31
1590325587,410.00,-28
1590325648,411.00,-29
1590325708,409.00,-30
1590325768,409.00,-30
1590325828,409.00,-30
1590325888,410.00,-28
1590325949,411.00,-31
1590326009,410.00,-29
1590326069,410.00,-32
1590326129,410.00,-29
1590326190,411.00,-31
1590326250,412.00,-31
1590326310,415.00,-29
1590326370,417.00,-31
1590326430,414.00,-29
1590326490,415.00,-29
1590326550,415.00,-30
1590326611,412.00,-29
1590326671,414.00,-29
1590326732,413.00,-30
1590326792,412.00,-32
1590326853,412.00,-30
1590326916,418.00,-30
1590326976,416.00,-28
1590327037,413.00,-29
1590327097,415.00,-29
1590327158,415.00,-29
1590327218,411.00,-29
1590327278,412.00,-29
1590327339,414.00,-28
1590327465,411.00,-29
1590327526,413.00,-30
1590327586,413.00,-30
1590327647,411.00,-29
1590327836,413.00,-31
1590327896,413.00,-29
1590327961,413.00,-30
1590328021,413.00,-29
1590328081,414.00,-29
1590328141,412.00,-31
1590328202,413.00,-31
1590328263,411.00,-28
1590328323,414.00,-29
1590328383,411.00,-30
1590328443,416.00,-29
1590328504,414.00,-29
1590328564,412.00,-29
1590328624,413.00,-30
1590328687,414.00,-30
1590328747,413.00,-31
1590328810,412.00,-30
1590328874,413.00,-31
1590328934,415.00,-30
1590328994,413.00,-30
1590329054,411.00,-29
1590329115,414.00,-30
1590329175,413.00,-28
1590329235,412.00,-28
1590329296,413.00,-28
1590329356,412.00,-30
1590329417,412.00,-29
1590329477,415.00,-28
1590329601,413.00,-30
1590329661,414.00,-29
1590329724,412.00,-29
1590329784,416.00,-29
1590329848,413.00,-29
1590329908,412.00,-30
1590329973,411.00,-31
1590330032,412.00,-29
1590330093,412.00,-29
1590330153,413.00,-30
1590330213,418.00,-30
1590330274,418.00,-29
1590330334,415.00,-31
1590330394,418.00,-28
1590330454,422.00,-30
1590330515,421.00,-30
1590330575,427.00,-30
1590330635,429.00,-28
1590330695,429.00,-29
1590330756,427.00,-28
1590330816,432.00,-29
1590330876,433.00,-28
1590330936,430.00,-28
1590330996,431.00,-30
1590331057,429.00,-29
1590331117,429.00,-28
1590331177,424.00,-29
1590331238,419.00,-30
1590331298,421.00,-28
1590331358,425.00,-30
1590331419,424.00,-30
1590331479,426.00,-30
1590331539,425.00,-31
1590331599,425.00,-30
1590331659,427.00,-33
1590331719,424.00,-29
1590331780,421.00,-30
1590331840,423.00,-30
1590331901,424.00,-31
1590331961,420.00,-29
1590332084,413.00,-29
1590332144,411.00,-29
1590332205,407.00,-29
1590332265,410.00,-31
1590332325,409.00,-32
1590332385,409.00,-32
1590332446,409.00,-34
1590332506,410.00,-29
1590332566,418.00,-33
1590332626,418.00,-32
1590332687,414.00,-39
1590332747,416.00,-33
1590332807,414.00,-35
1590332867,412.00,-36
1590332927,413.00,-33
1590332987,411.00,-37
1590333048,410.00,-35
1590333108,410.00,-37
1590333168,409.00,-37
1590333228,409.00,-33
1590333289,410.00,-34
1590333349,406.00,-34
1590333409,410.00,-37
1590333469,410.00,-31
1590333529,407.00,-32
1590333590,406.00,-35
1590333650,407.00,-37
1590333710,405.00,-34
1590333770,408.00,-33
1590333830,406.00,-38
1590333890,407.00,-36
1590333951,408.00,-37
1590334011,408.00,-34
1590334071,405.00,-31
1590334131,405.00,-37
1590334192,407.00,-38
1590334252,407.00,-32
1590334312,405.00,-34
1590334372,405.00,-36
1590334432,404.00,-33
1590334493,407.00,-37
1590334616,402.00,-33
1590334676,406.00,-34
1590334736,404.00,-29
1590334796,405.00,-38
1590334857,405.00,-33
1590334917,405.00,-37
1590334977,405.00,-31
1590335037,407.00,-35
1590335097,407.00,-34
1590335157,403.00,-37
1590335217,406.00,-36
1590335278,404.00,-34
1590335338,404.00,-31
1590335398,405.00,-34
1590335458,404.00,-37
1590335518,406.00,-35
1590335578,405.00,-36
1590335638,404.00,-34
1590335698,404.00,-36
1590335758,402.00,-38
1590335818,404.00,-36
1590335879,404.00,-39
1590335939,401.00,-29
1590335999,402.00,-33
1590336059,402.00,-38
1590336119,402.00,-29
1590336179,404.00,-35
1590336239,402.00,-34
1590336299,399.00,-33
1590336359,401.00,-30
1590336419,401.00,-31
1590336479,401.00,-34
1590336540,399.00,-39
1590336601,399.00,-38
1590336661,397.00,-35
1590336721,399.00,-33
1590336781,401.00,-40
1590336841,399.00,-34
1590336902,400.00,-38
1590336962,402.00,-38
1590337022,399.00,-36
1590337083,398.00,-34
1590337143,403.00,-33
1590337203,401.00,-35
1590337263,403.00,-32
1590337323,402.00,-32
1590337384,400.00,-34
1590337444,402.00,-33
1590337504,400.00,-38
1590337564,400.00,-34
1590337624,399.00,-37
1590337684,400.00,-39
1590337744,400.00,-36
1590337804,402.00,-34
1590337864,403.00,-37
1590337924,403.00,-36
1590337985,404.00,-36
1590338045,404.00,-39
1590338105,403.00,-35
1590338165,401.00,-33
1590338225,401.00,-29
1590338285,400.00,-31
1590338345,400.00,-32
1590338406,402.00,-33
1590338466,403.00,-30
1590338526,402.00,-30
1590338586,400.00,-31
1590338647,403.00,-31
1590338707,403.00,-29
1590338767,402.00,-33
1590338827,403.00,-31
1590338887,402.00,-31
1590338947,400.00,-31
1590339008,399.00,-31
1590339068,402.00,-29
1590339128,405.00,-30
1590339188,404.00,-31
1590339248,401.00,-31
1590339308,400.00,-33
1590339368,403.00,-30
1590339428,401.00,-30
1590339488,404.00,-32
1590339548,401.00,-29
1590339609,404.00,-32
1590339669,403.00,-33
1590339729,402.00,-31
1590339789,402.00,-31
1590339849,400.00,-30
1590339910,402.00,-31
1590339970,399.00,-31
1590340030,402.00,-30
1590340090,399.00,-31
1590340150,404.00,-30
1590340210,401.00,-30
1590340270,403.00,-31
1590340331,403.00,-32
1590340391,400.00,-32
1590340451,399.00,-34
1590340511,401.00,-32
1590340571,404.00,-30
1590340632,402.00,-31
1590340692,402.00,-32
1590340752,403.00,-30
1590340812,403.00,-30
1590340872,403.00,-31
1590340933,401.00,-30
1590340993,401.00,-33
1590341053,405.00,-30
1590341113,403.00,-32
1590341174,404.00,-32
1590341234,401.00,-31
1590341294,403.00,-31
1590341354,405.00,-31
1590341415,402.00,-28
1590341475,405.00,-33
1590341536,404.00,-29
1590341596,403.00,-30
1590341657,403.00,-29
1590341717,405.00,-31
1590341778,406.00,-28
1590341840,408.00,-31
1590341900,404.00,-30
1590341962,409.00,-31
1590342024,406.00,-33
1590342147,406.00,-32
1590342207,406.00,-31
1590342267,405.00,-33
1590342328,406.00,-30
1590342388,405.00,-31
1590342448,403.00,-32
1590342508,404.00,-29
1590342573,405.00,-30
1590342635,405.00,-29
1590342695,404.00,-30
1590342758,405.00,-32
1590342820,403.00,-31
1590342880,406.00,-30
1590342940,408.00,-29
1590343001,407.00,-30
1590343061,405.00,-32
1590343122,405.00,-28
1590343182,407.00,-32
1590343242,404.00,-29
1590343302,405.00,-28
1590343363,404.00,-31
1590343423,406.00,-32
1590343483,406.00,-30
1590343543,408.00,-30
1590343603,411.00,-32
1590343663,417.00,-32
1590343723,418.00,-30
1590343783,417.00,-32
1590343843,417.00,-31
1590343904,415.00,-28
1590343964,417.00,-30
1590344024,417.00,-28
1590344084,414.00,-30
1590344148,413.00,-32
1590344208,413.00,-31
1590344268,412.00,-29
1590344329,412.00,-30
1590344389,411.00,-33
1590344449,411.00,-29
1590344509,411.00,-29
1590344569,410.00,-32
1590344630,410.00,-30
1590344690,408.00,-30
1590344750,406.00,-30
1590344810,405.00,-29
1590344872,407.00,-31
1590344932,405.00,-30
1590344992,404.00,-29
1590345052,401.00,-28
1590345115,405.00,-30
1590345175,408.00,-30
1590345236,408.00,-29
1590345297,408.00,-30
1590345358,408.00,-29
1590345418,410.00,-31
1590345478,410.00,-31
1590345538,411.00,-29
1590345599,411.00,-32
1590345659,410.00,-29
1590345720,406.00,-29
1590345780,408.00,-33
1590345844,409.00,-32
1590346031,410.00,-29
1590346091,411.00,-28
1590346152,409.00,-30
1590346213,410.00,-30
1590346336,411.00,-31
1590346396,413.00,-30
1590346456,413.00,-31
1590346517,416.00,-31
1590346578,415.00,-30
1590346638,417.00,-31
1590346699,418.00,-32
1590346760,417.00,-30
1590346820,419.00,-30
1590346880,422.00,-29
1590346940,411.00,-28
1590347000,410.00,-29
1590347060,409.00,-28
1590347121,410.00,-28
1590347181,407.00,-29
1590347243,414.00,-31
1590347303,407.00,-30
1590347363,408.00,-29
1590347423,411.00,-29
1590347484,414.00,-29
1590347544,411.00,-29
1590347604,412.00,-29
1590347664,412.00,-30
1590347725,414.00,-30
1590347785,415.00,-31
1590347845,414.00,-30
1590347905,414.00,-30
1590347966,416.00,-31
1590348026,416.00,-30
1590348086,416.00,-29
1590348147,415.00,-31
1590348208,417.00,-30
1590348268,415.00,-32
1590348328,415.00,-29
1590348388,419.00,-29
1590348448,420.00,-30
1590348509,421.00,-29
1590348569,418.00,-29
1590348629,420.00,-32
1590348690,419.00,-30
1590348750,419.00,-30
1590348810,422.00,-29
1590348871,421.00,-29
1590348931,420.00,-29
1590348991,419.00,-29
1590349051,418.00,-29
1590349112,420.00,-29
1590349172,414.00,-29
1590349233,414.00,-29
1590349293,416.00,-31
1590349355,414.00,-30
1590349415,414.00,-32
1590349476,414.00,-29
1590349536,417.00,-29
1590349596,419.00,-30
1590349657,417.00,-29
1590349717,417.00,-32
1590349778,416.00,-29
1590349838,416.00,-33
1590349898,417.00,-30
1590349959,417.00,-29
1590350019,414.00,-30
1590350080,417.00,-28
1590350142,416.00,-31
1590350202,418.00,-31
1590350263,424.00,-29
1590350324,420.00,-29
1590350384,420.00,-29
1590350444,420.00,-31
1590350504,423.00,-31
1590350565,421.00,-29
1590350629,424.00,-29
1590350689,426.00,-31
1590350750,424.00,-30
1590350810,425.00,-29
1590350874,423.00,-28
1590350934,429.00,-29
1590350994,429.00,-30
1590351055,427.00,-29
1590351116,424.00,-30
1590351176,426.00,-29
1590351236,425.00,-29
1590351297,426.00,-29
1590351357,424.00,-29
1590351417,425.00,-31
1590351477,423.00,-28
1590351538,423.00,-31
1590351598,421.00,-30
1590351658,429.00,-30
1590351718,427.00,-29
1590351778,427.00,-29
1590351838,421.00,-29
1590351899,422.00,-29
1590351959,420.00,-28
1590352019,421.00,-31
1590352079,420.00,-29
1590352139,420.00,-29
1590352199,420.00,-31
1590352260,418.00,-29
1590352320,418.00,-29
1590352380,417.00,-30
1590352440,415.00,-29
1590352500,413.00,-29
1590352560,412.00,-30
1590352622,413.00,-29
1590352682,410.00,-33
1590352743,410.00,-33
1590352803,412.00,-30
1590352863,409.00,-29
1590352923,410.00,-31
1590352984,406.00,-29
1590353044,410.00,-29
1590353104,410.00,-29
1590353164,410.00,-32
1590353224,408.00,-31
1590353284,407.00,-30
1590353345,405.00,-30
1590353405,407.00,-29
1590353466,408.00,-29
1590353526,405.00,-30
1590353586,407.00,-29
1590353646,407.00,-31
1590353706,409.00,-29
1590353766,410.00,-29
1590353827,407.00,-30
1590353887,408.00,-31
1590353948,409.00,-29
1590354008,408.00,-29
1590354068,411.00,-29
1590354128,407.00,-30
1590354188,409.00,-29
1590354249,407.00,-29
1590354309,408.00,-29
1590354369,408.00,-29
1590354429,409.00,-29
1590354489,410.00,-32
1590354549,411.00,-28
1590354609,411.00,-31
1590354669,410.00,-30
1590354730,410.00,-29
1590354791,412.00,-29
1590354851,411.00,-30
1590354911,412.00,-29
1590354971,413.00,-30
1590355032,411.00,-30
1590355092,412.00,-31
1590355152,408.00,-29
1590355212,409.00,-29
1590355272,411.00,-31
1590355332,410.00,-30
1590355392,410.00,-29
1590355452,409.00,-28
1590355512,412.00,-30
1590355572,409.00,-30
1590355695,411.00,-29
1590355756,409.00,-29
1590355816,410.00,-31
1590355876,410.00,-31
1590355936,410.00,-29
1590355996,407.00,-29
1590356056,411.00,-29
1590356116,410.00,-29
1590356176,410.00,-29
1590356236,410.00,-29
1590356296,410.00,-31
1590356357,409.00,-29
1590356417,411.00,-29
1590356477,412.00,-29
1590356537,410.00,-30
1590356597,408.00,-29
1590356657,409.00,-30
1590356717,410.00,-29
1590356777,409.00,-33
1590356837,409.00,-31
1590356897,409.00,-29
1590356957,409.00,-30
1590357018,409.00,-30
1590357078,409.00,-29
1590357138,408.00,-31
1590357198,404.00,-30
1590357258,406.00,-29
1590357318,406.00,-30
1590357378,406.00,-30
1590357438,408.00,-32
1590357498,409.00,-31
1590357558,408.00,-30
1590357618,411.00,-30
1590357678,408.00,-29
1590357739,411.00,-29
1590357799,407.00,-29
1590357859,408.00,-29
1590357919,408.00,-31
1590357979,409.00,-29
1590358039,408.00,-29
1590358099,409.00,-30
1590358159,411.00,-29
1590358219,409.00,-31
1590358279,409.00,-29
1590358339,409.00,-30
1590358399,410.00,-30
1590358459,408.00,-30
1590358520,407.00,-29
1590358580,409.00,-29
1590358640,410.00,-29
1590358700,413.00,-29
1590358760,408.00,-29
1590358820,409.00,-29
1590358880,408.00,-29
1590358940,409.00,-29
1590359000,408.00,-29
1590359060,407.00,-28
1590359120,410.00,-29
1590359180,414.00,-29
1590359240,410.00,-29
1590359300,412.00,-29
1590359361,411.00,-29
1590359421,412.00,-29
1590359481,412.00,-30
1590359541,414.00,-29
1590359601,413.00,-29
1590359661,411.00,-30
1590359721,411.00,-29
1590359781,413.00,-29
1590359841,414.00,-29
1590359901,411.00,-30
1590359961,412.00,-30
1590360021,414.00,-29
1590360081,412.00,-30
1590360141,412.00,-31
1590360201,411.00,-29
1590360261,415.00,-30
1590360322,415.00,-31
1590360382,413.00,-29
1590360442,414.00,-30
1590360502,414.00,-31
1590360562,414.00,-30
1590360622,415.00,-30
1590360682,414.00,-29
1590360742,416.00,-29
1590360802,414.00,-29
1590360862,415.00,-29
1590360922,412.00,-29
1590360982,415.00,-30
1590361042,415.00,-31
1590361102,413.00,-29
1590361162,414.00,-29
1590361222,413.00,-31
1590361282,414.00,-29
1590361342,414.00,-31
1590361403,406.00,-30
1590361463,408.00,-29
1590361523,404.00,-30
1590361583,404.00,-30
1590361643,405.00,-29
1590361703,405.00,-30
1590361763,405.00,-29
1590361823,405.00,-29
1590361883,406.00,-32
1590361944,405.00,-29
1590362004,408.00,-31
1590362064,405.00,-29
1590362124,404.00,-29
1590362184,404.00,-29
1590362244,407.00,-31
1590362304,405.00,-29
1590362364,404.00,-32
1590362424,406.00,-29
1590362484,405.00,-29
1590362544,403.00,-29
1590362605,405.00,-31
1590362665,404.00,-31
1590362725,404.00,-31
1590362785,403.00,-29
1590362845,405.00,-32
1590362905,406.00,-30
1590362965,404.00,-30
1590363025,408.00,-29
1590363085,406.00,-31
1590363145,403.00,-31
1590363205,406.00,-29
1590363265,406.00,-30
1590363325,401.00,-29
1590363385,402.00,-29
1590363446,400.00,-31
1590363506,401.00,-31
1590363566,403.00,-29
1590363626,401.00,-30
1590363686,400.00,-29
1590363746,402.00,-30
1590363806,402.00,-29
1590363866,403.00,-29
1590363926,401.00,-30
1590363986,400.00,-29
1590364047,400.00,-30
1590364107,402.00,-29
1590364167,402.00,-29
1590364227,401.00,-30
1590364287,400.00,-30
1590364347,401.00,-29
1590364407,401.00,-29
1590364467,402.00,-29
1590364527,400.00,-32
1590364587,401.00,-29
1590364647,400.00,-29
1590364707,400.00,-30
1590364767,400.00,-29
1590364827,402.00,-31
1590364887,400.00,-29
1590364947,401.00,-30
1590365007,401.00,-30
1590365068,403.00,-29
1590365128,403.00,-29
1590365188,399.00,-30
1590365248,401.00,-30
1590365308,399.00,-30
1590365368,401.00,-29
1590365428,400.00,-31
1590365488,402.00,-29
1590365548,399.00,-30
1590365608,401.00,-30
1590365668,402.00,-31
1590365728,400.00,-31
1590365788,400.00,-32
1590365848,402.00,-30
1590365908,401.00,-27
1590365968,401.00,-30
1590366028,399.00,-29
1590366089,400.00,-29
1590366149,400.00,-29
1590366209,401.00,-29
1590366269,401.00,-29
1590366329,399.00,-29
1590366389,398.00,-30
1590366449,399.00,-29
1590366509,400.00,-32
1590366569,402.00,-30
1590366629,400.00,-30
1590366689,405.00,-29
1590366750,403.00,-32
1590366810,402.00,-29
1590366870,402.00,-31
1590366930,403.00,-31
1590366990,404.00,-29
1590367050,402.00,-29
1590367110,402.00,-31
1590367170,403.00,-31
1590367230,403.00,-31
1590367291,402.00,-32
1590367351,398.00,-30
1590367411,400.00,-29
1590367471,400.00,-32
1590367531,402.00,-33
1590367591,401.00,-29
1590367651,404.00,-29
1590367711,402.00,-28
1590367771,403.00,-29
1590367831,403.00,-30
1590367891,402.00,-30
1590367951,403.00,-32
1590368011,401.00,-29
1590368071,403.00,-28
1590368131,402.00,-29
1590368191,402.00,-29
1590368251,402.00,-29
1590368311,403.00,-29
1590368371,402.00,-32
1590368431,402.00,-29
1590368491,400.00,-30
1590368551,399.00,-29
1590368611,402.00,-30
1590368672,400.00,-30
1590368732,398.00,-30
1590368792,403.00,-30
1590368852,399.00,-28
1590368912,402.00,-29
1590368972,402.00,-31
1590369032,399.00,-29
1590369092,400.00,-29
1590369152,401.00,-29
1590369212,401.00,-30
1590369272,400.00,-29
1590369332,403.00,-31
1590369392,400.00,-29
1590369452,401.00,-29
1590369512,402.00,-31
1590369572,402.00,-29
1590369632,400.00,-29
1590369692,402.00,-31
1590369752,403.00,-29
1590369812,402.00,-30
1590369873,403.00,-29
1590369933,404.00,-29
1590369993,405.00,-29
1590370053,406.00,-29
1590370113,405.00,-30
1590370173,404.00,-31
1590370233,404.00,-29
1590370293,405.00,-30
1590370353,405.00,-30
1590370413,406.00,-30
1590370473,403.00,-29
1590370533,406.00,-29
1590370593,408.00,-29
1590370653,407.00,-30
1590370714,407.00,-32
1590370774,407.00,-31
1590370834,407.00,-29
1590370894,407.00,-31
1590370954,410.00,-29
1590371014,407.00,-29
1590371074,407.00,-29
1590371134,408.00,-30
1590371194,407.00,-31
1590371254,410.00,-29
1590371314,409.00,-30
1590371374,407.00,-31
1590371434,409.00,-29
1590371494,408.00,-29
1590371554,404.00,-30
1590371614,407.00,-29
1590371675,408.00,-28
1590371735,407.00,-30
1590371795,406.00,-29
1590371855,406.00,-29
1590371915,406.00,-29
1590371975,404.00,-29
1590372035,407.00,-30
1590372095,406.00,-29
1590372155,405.00,-29
1590372215,406.00,-32
1590372275,406.00,-30
1590372335,407.00,-29
1590372395,405.00,-29
1590372455,402.00,-30
1590372515,404.00,-31
1590372575,405.00,-29
1590372635,408.00,-29
1590372695,407.00,-29
1590372755,408.00,-30
1590372815,407.00,-29
1590372875,405.00,-29
1590372935,406.00,-31
1590372996,407.00,-29
1590373056,407.00,-29
1590373116,407.00,-31
1590373176,406.00,-30
1590373236,404.00,-29
1590373296,406.00,-29
1590373356,406.00,-29
1590373416,405.00,-30
1590373476,403.00,-29
1590373536,408.00,-30
1590373596,404.00,-30
1590373656,407.00,-30
1590373716,407.00,-29
1590373776,407.00,-29
1590373836,407.00,-30
1590373896,405.00,-32
1590373957,404.00,-32
1590374017,408.00,-29
1590374077,408.00,-29
1590374137,404.00,-29
1590374197,405.00,-29
1590374257,406.00,-31
1590374317,407.00,-29
1590374377,407.00,-31
1590374437,405.00,-29
1590374497,407.00,-29
1590374557,407.00,-29
1590374617,407.00,-30
1590374677,407.00,-29
1590374737,406.00,-29
1590374797,407.00,-30
1590374857,404.00,-30
1590374917,407.00,-30
1590374977,406.00,-30
1590375037,405.00,-29
1590375097,406.00,-29
1590375157,405.00,-29
1590375217,406.00,-29
1590375278,404.00,-30
1590375338,407.00,-29
1590375398,406.00,-31
1590375458,405.00,-30
1590375518,405.00,-29
1590375578,408.00,-29
1590375638,409.00,-29
1590375698,409.00,-29
1590375758,411.00,-29
1590375818,413.00,-30
1590375878,413.00,-29
1590375938,412.00,-29
1590375998,410.00,-29
1590376058,411.00,-29
1590376118,414.00,-29
1590376178,413.00,-31
1590376238,413.00,-31
1590376298,412.00,-30
1590376358,411.00,-29
1590376418,410.00,-29
1590376478,413.00,-29
1590376538,411.00,-29
1590376598,411.00,-30
1590376659,412.00,-29
1590376719,414.00,-30
1590376779,413.00,-29
1590376839,413.00,-30
1590376899,417.00,-30
1590376959,416.00,-30
1590377019,415.00,-30
1590377079,415.00,-29
1590377139,417.00,-30
1590377199,415.00,-30
1590377259,415.00,-31
1590377319,416.00,-29
1590377379,416.00,-29
1590377439,417.00,-30
1590377499,415.00,-29
1590377559,416.00,-29
1590377619,417.00,-29
1590377679,416.00,-30
1590377739,416.00,-31
1590377799,415.00,-29
1590377859,415.00,-29
1590377920,414.00,-30
1590377980,413.00,-30
1590378040,415.00,-31
1590378100,415.00,-29
1590378160,415.00,-30
1590378220,414.00,-29
1590378280,412.00,-29
1590378340,411.00,-29
1590378400,413.00,-30
1590378460,413.00,-30
1590378520,411.00,-30
1590378580,413.00,-31
1590378640,414.00,-30
1590378701,414.00,-29
1590378761,413.00,-31
1590378821,412.00,-29
1590378881,415.00,-29
1590378941,415.00,-29
1590379001,413.00,-32
1590379061,412.00,-31
1590379121,414.00,-29
1590379181,413.00,-30
1590379241,412.00,-30
1590379301,412.00,-29
1590379362,411.00,-29
1590379422,411.00,-29
1590379482,411.00,-31
1590379542,412.00,-30
1590379602,412.00,-30
1590379662,410.00,-30
1590379722,413.00,-31
1590379782,413.00,-30
1590379842,412.00,-30
1590379902,411.00,-30
1590379962,412.00,-31
1590380022,412.00,-29
1590380082,410.00,-29
1590380142,411.00,-30
1590380202,413.00,-31
1590380262,410.00,-29
1590380322,413.00,-29
1590380382,412.00,-29
1590380443,408.00,-29
1590380503,410.00,-29
1590380563,412.00,-30
1590380623,412.00,-33
1590380683,413.00,-29
1590380743,408.00,-30
1590380803,411.00,-30
1590380863,411.00,-30
1590380923,411.00,-30
1590380983,410.00,-30
1590381044,410.00,-32
1590381104,410.00,-31
1590381164,410.00,-33
1590381224,409.00,-31
1590381284,411.00,-32
1590381344,409.00,-30
1590381404,408.00,-30
1590381464,409.00,-29
1590381524,409.00,-30
1590381584,409.00,-31
1590381644,409.00,-30
1590381704,411.00,-30
1590381765,410.00,-29
1590381825,408.00,-30
1590381885,408.00,-30
1590381945,409.00,-30
1590382005,407.00,-31
1590382065,409.00,-29
1590382125,408.00,-30
1590382185,408.00,-30
1590382245,407.00,-29
1590382305,410.00,-29
1590382365,410.00,-29
1590382425,408.00,-30
1590382485,410.00,-30
1590382545,408.00,-30
1590382605,408.00,-30
1590382666,410.00,-30
1590382726,410.00,-30
1590382786,409.00,-29
1590382846,410.00,-29
1590382906,406.00,-30
1590382966,409.00,-30
1590383026,408.00,-29
1590383086,408.00,-30
1590383147,407.00,-31
1590383207,407.00,-29
1590383267,409.00,-30
1590383327,407.00,-31
1590383387,406.00,-29
1590383447,405.00,-31
1590383507,406.00,-30
1590383567,406.00,-31
1590383627,407.00,-29
1590383688,409.00,-29
1590383748,409.00,-30
1590383808,409.00,-30
1590383868,407.00,-30
1590383928,406.00,-30
1590383988,404.00,-30
1590384048,406.00,-30
1590384108,404.00,-30
1590384168,407.00,-31
1590384228,405.00,-30
1590384289,404.00,-30
1590384349,407.00,-30
1590384409,404.00,-29
1590384469,409.00,-35
1590384529,403.00,-32
1590384589,404.00,-31
1590384649,408.00,-32
1590384709,407.00,-30
1590384769,407.00,-32
1590384829,404.00,-30
1590384889,406.00,-30
1590384949,409.00,-30
1590385009,407.00,-30
1590385069,407.00,-30
1590385129,407.00,-32
1590385189,407.00,-31
1590385249,407.00,-30
1590385310,405.00,-29
1590385370,408.00,-30
1590385430,408.00,-31
1590385490,407.00,-30
1590385550,405.00,-31
1590385610,409.00,-30
1590385670,409.00,-30
1590385730,408.00,-31
1590385790,407.00,-31
1590385850,408.00,-30
1590385911,409.00,-29
1590385971,406.00,-29
1590386031,408.00,-32
1590386091,407.00,-31
1590386151,410.00,-31
1590386211,406.00,-30
1590386271,408.00,-30
1590386332,407.00,-30
1590386392,407.00,-32
1590386452,405.00,-29
1590386512,405.00,-30
1590386572,405.00,-30
1590386632,408.00,-29
1590386692,407.00,-29
1590386752,405.00,-30
1590386812,407.00,-32
1590386872,405.00,-32
1590386932,404.00,-29
1590386993,406.00,-29
1590387053,405.00,-30
1590387113,402.00,-30
1590387173,402.00,-30
1590387233,403.00,-30
1590387293,402.00,-30
1590387353,404.00,-29
1590387413,401.00,-29
1590387473,404.00,-29
1590387533,407.00,-30
1590387593,406.00,-29
1590387653,404.00,-30
1590387713,405.00,-33
1590387774,404.00,-29
1590387834,404.00,-32
1590387894,407.00,-31
1590387954,402.00,-31
1590388014,404.00,-29
1590388074,404.00,-30
1590388134,404.00,-29
1590388194,403.00,-29
1590388254,403.00,-30
1590388314,405.00,-30
1590388374,403.00,-28
1590388434,404.00,-29
1590388495,406.00,-29
1590388555,407.00,-30
1590388615,405.00,-29
1590388675,404.00,-30
1590388735,403.00,-30
1590388795,403.00,-29
1590388855,405.00,-29
1590388915,405.00,-32
1590388975,406.00,-28
1590389035,401.00,-28
1590389095,404.00,-28
1590389155,405.00,-29
1590389215,402.00,-29
1590389275,401.00,-29
1590389335,404.00,-29
1590389396,400.00,-33
1590389456,401.00,-30
1590389516,402.00,-32
1590389576,401.00,-30
1590389636,401.00,-32
1590389696,400.00,-29
1590389756,401.00,-29
1590389816,399.00,-28
1590389876,402.00,-30
1590389936,405.00,-28
1590389996,404.00,-32
1590390056,407.00,-29
1590390116,404.00,-27
1590390176,401.00,-28
1590390236,402.00,-33
1590390296,401.00,-31
1590390356,402.00,-29
1590390417,402.00,-31
1590390477,403.00,-28
1590390537,404.00,-30
1590390597,399.00,-31
1590390657,400.00,-29
1590390717,401.00,-30
1590390777,402.00,-28
1590390837,399.00,-29
1590390897,400.00,-31
1590390957,401.00,-28
1590391017,404.00,-29
1590391077,403.00,-28
1590391137,400.00,-28
1590391197,400.00,-29
1590391257,400.00,-31
1590391317,401.00,-30
1590391378,396.00,-29
1590391438,392.00,-30
1590391498,395.00,-31
1590391558,396.00,-28
1590391618,400.00,-32
1590391678,406.00,-30
1590391738,406.00,-30
1590391798,408.00,-28
1590391858,404.00,-31
1590391918,403.00,-30
1590391978,404.00,-28
1590392038,403.00,-30
1590392098,403.00,-28
1590392158,403.00,-28
1590392218,400.00,-31
1590392278,401.00,-29
1590392339,404.00,-29
1590392400,405.00,-31
1590392460,399.00,-28
1590392520,399.00,-29
1590392580,402.00,-31
1590392640,402.00,-30
1590392700,403.00,-29
1590392760,404.00,-30
1590392820,404.00,-31
1590392881,406.00,-28
1590392941,405.00,-30
1590393001,407.00,-29
1590393061,406.00,-31
1590393121,409.00,-29
1590393181,405.00,-28
1590393241,403.00,-32
1590393301,407.00,-29
1590393361,410.00,-29
1590393421,407.00,-30
1590393482,406.00,-29
1590393542,403.00,-30
1590393602,405.00,-30
1590393662,402.00,-31
1590393722,400.00,-29
1590393782,399.00,-29
1590393842,404.00,-31
1590393902,403.00,-29
1590393962,404.00,-30
1590394022,405.00,-29
1590394082,404.00,-29
1590394143,405.00,-30
1590394203,404.00,-29
1590394263,405.00,-29
1590394323,404.00,-29
1590394383,405.00,-32
1590394443,401.00,-30
1590394503,398.00,-29
1590394563,401.00,-29
1590394623,400.00,-31
1590394683,402.00,-31
1590394743,403.00,-34
1590394803,402.00,-30
1590394864,400.00,-29
1590394924,400.00,-30
1590394984,402.00,-35
1590395044,402.00,-29
1590395104,402.00,-32
1590395164,403.00,-31
1590395224,402.00,-31
1590395284,405.00,-30
1590395344,406.00,-29
1590395404,402.00,-33
1590395465,402.00,-32
1590395525,407.00,-31
1590395585,407.00,-30
1590395645,407.00,-30
1590395705,407.00,-30
1590395765,410.00,-32
1590395826,414.00,-33
1590395886,409.00,-30
1590395946,410.00,-30
1590396006,406.00,-30
1590396066,405.00,-32
1590396126,404.00,-30
1590396186,404.00,-29
1590396246,402.00,-32
1590396307,401.00,-30
1590396367,401.00,-31
1590396427,404.00,-29
1590396487,403.00,-30
1590396547,403.00,-31
1590396607,404.00,-32
1590396667,405.00,-34
1590396727,404.00,-30
1590396787,404.00,-29
1590396847,407.00,-29
1590396908,405.00,-29
1590396968,406.00,-30
1590397028,404.00,-30
1590397088,405.00,-32
1590397148,404.00,-31
1590397208,405.00,-28
1590397268,407.00,-30
1590397328,405.00,-31
1590397389,404.00,-31
1590397449,408.00,-29
1590397509,406.00,-30
1590397569,405.00,-29
1590397630,403.00,-31
1590397690,404.00,-31
1590397750,408.00,-31
1590397810,408.00,-31
1590397870,411.00,-30
1590397930,409.00,-29
1590397990,407.00,-31
1590398051,404.00,-29
1590398111,409.00,-31
1590398171,407.00,-29
1590398231,408.00,-30
1590398291,406.00,-31
1590398352,407.00,-29
1590398416,407.00,-29
1590398476,407.00,-29
1590398536,406.00,-32
1590398596,407.00,-29
1590398656,407.00,-31
1590398716,407.00,-30
1590398776,405.00,-31
1590398837,407.00,-31
1590398897,410.00,-31
1590398957,408.00,-31
1590399017,407.00,-30
1590399077,408.00,-30
1590399137,408.00,-31
1590399197,411.00,-33
1590399257,407.00,-31
1590399318,410.00,-31
1590399378,407.00,-29
1590399438,404.00,-31
1590399498,407.00,-28
1590399558,405.00,-29
1590399618,406.00,-31
1590399678,408.00,-30
1590399738,404.00,-31
1590399798,413.00,-29
1590399858,413.00,-30
1590399918,414.00,-31
1590399978,413.00,-29
1590400038,414.00,-30
1590400099,411.00,-30
1590400159,416.00,-29
1590400219,418.00,-31
1590400279,416.00,-29
1590400339,415.00,-29
1590400399,414.00,-30
1590400459,418.00,-32
1590400519,415.00,-29
1590400579,414.00,-29
1590400639,417.00,-29
1590400699,413.00,-28
1590400759,413.00,-29
1590400819,416.00,-31
1590400880,417.00,-29
1590400940,418.00,-30
1590401000,411.00,-32
1590401060,415.00,-30
1590401120,414.00,-30
1590401180,411.00,-29
1590401240,413.00,-31
1590401300,415.00,-29
1590401360,416.00,-29
1590401420,416.00,-30
1590401480,416.00,-32
1590401541,418.00,-29
1590401601,417.00,-30
1590401661,416.00,-29
1590401721,413.00,-29
1590401781,411.00,-30
1590401841,410.00,-30
1590401901,411.00,-28
1590401961,404.00,-31
1590402021,406.00,-30
1590402081,407.00,-29
1590402142,409.00,-28
1590402202,409.00,-29
1590402262,411.00,-28
1590402322,414.00,-29
1590402382,412.00,-30
1590402442,409.00,-30
1590402502,410.00,-31
1590402562,413.00,-28
1590402622,413.00,-30
1590402682,413.00,-28
1590402743,415.00,-30
1590402803,416.00,-29
1590402863,418.00,-29
1590402923,418.00,-29
1590402983,413.00,-29
1590403043,413.00,-30
1590403103,413.00,-30
1590403163,415.00,-29
1590403223,415.00,-30
1590403283,415.00,-29
1590403344,414.00,-29
1590403404,419.00,-29
1590403464,421.00,-30
1590403524,417.00,-29
1590403584,418.00,-30
1590403644,417.00,-29
1590403705,418.00,-30
1590403765,419.00,-29
1590403825,418.00,-30
1590403885,419.00,-31
1590403945,412.00,-31
1590404005,411.00,-30
1590404065,415.00,-29
1590404125,412.00,-29
1590404185,412.00,-29
1590404246,414.00,-31
1590404306,410.00,-30
1590404366,415.00,-29
1590404427,417.00,-29
1590404487,417.00,-30
1590404547,417.00,-29
1590404608,415.00,-29
1590404668,414.00,-30
1590404728,415.00,-29
1590404788,415.00,-32
1590404848,416.00,-30
1590404908,417.00,-31
1590404969,414.00,-30
1590405029,414.00,-32
1590405089,416.00,-30
1590405149,415.00,-29
1590405209,416.00,-30
1590405270,416.00,-29
1590405330,417.00,-29
1590405390,418.00,-29
1590405450,415.00,-29
1590405510,416.00,-30
1590405570,414.00,-30
1590405694,417.00,-29
1590405754,415.00,-30
1590405814,413.00,-30
1590405874,416.00,-29
1590405934,415.00,-32
1590405994,417.00,-29
1590406055,417.00,-31
1590406115,415.00,-30
1590406175,411.00,-31
1590406236,416.00,-31
1590406296,418.00,-32
1590406356,418.00,-31
1590406416,414.00,-30
1590406477,414.00,-31
1590406537,412.00,-29
1590406597,408.00,-30
1590406657,410.00,-29
1590406717,408.00,-29
1590406777,410.00,-32
1590406838,408.00,-30
1590406898,408.00,-29
1590406958,408.00,-29
1590407018,404.00,-30
1590407078,404.00,-30
1590407139,398.00,-32
1590407199,402.00,-30
1590407259,408.00,-32
1590407319,405.00,-30
1590407379,407.00,-31
1590407439,407.00,-30
1590407499,406.00,-31
1590407559,407.00,-30
1590407619,411.00,-30
1590407679,411.00,-31
1590407739,412.00,-30
1590407800,417.00,-30
1590407860,417.00,-30
1590407920,414.00,-30
1590407980,416.00,-31
1590408040,419.00,-29
1590408100,420.00,-29
1590408160,420.00,-29
1590408220,417.00,-30
1590408280,420.00,-29
1590408340,419.00,-31
1590408400,419.00,-31
1590408461,422.00,-29
1590408521,423.00,-30
1590408581,424.00,-32
1590408641,427.00,-29
1590408701,427.00,-29
1590408761,425.00,-30
1590408821,424.00,-29
1590408881,423.00,-29
1590408942,424.00,-31
1590409002,425.00,-29
1590409062,426.00,-30
1590409122,426.00,-29
1590409182,425.00,-31
1590409242,424.00,-29
1590409302,427.00,-29
1590409363,425.00,-30
1590409423,425.00,-30
1590409483,425.00,-32
1590409543,426.00,-29
1590409603,430.00,-30
1590409663,426.00,-30
1590409723,425.00,-30
1590409784,427.00,-31
1590409844,426.00,-32
1590409904,418.00,-29
1590409964,418.00,-30
1590410024,415.00,-29
1590410084,417.00,-29
1590410144,418.00,-29
1590410204,417.00,-30
1590410264,416.00,-30
1590410324,416.00,-30
1590410385,415.00,-31
1590410445,415.00,-29
1590410505,415.00,-29
1590410565,416.00,-30
1590410625,418.00,-30
1590410685,417.00,-29
1590410745,415.00,-30
1590410805,413.00,-30
1590410866,415.00,-29
1590410926,415.00,-30
1590410986,415.00,-30
1590411046,416.00,-30
1590411106,415.00,-29
1590411166,415.00,-29
1590411226,418.00,-30
1590411286,418.00,-29
1590411347,422.00,-29
1590411407,420.00,-31
1590411467,423.00,-30
1590411527,422.00,-32
1590411587,420.00,-29
1590411647,419.00,-29
1590411707,418.00,-29
1590411767,421.00,-32
1590411827,420.00,-29
1590411887,421.00,-30
1590411948,421.00,-29
1590412008,423.00,-30
1590412068,420.00,-30
1590412128,421.00,-30
1590412188,421.00,-30
1590412248,418.00,-29
1590412308,418.00,-29
1590412368,419.00,-29
1590412428,419.00,-29
1590412488,421.00,-29
1590412548,419.00,-30
1590412608,420.00,-30
1590412668,416.00,-29
1590412728,420.00,-29
1590412788,422.00,-31
1590412848,420.00,-29
1590412909,420.00,-29
1590412969,417.00,-29
1590413029,415.00,-30
1590413089,417.00,-30
1590413149,417.00,-30
1590413209,417.00,-30
1590413269,415.00,-32
1590413329,416.00,-32
1590413390,418.00,-29
1590413450,414.00,-30
1590413510,412.00,-30
1590413570,416.00,-29
1590413630,414.00,-29
1590413690,415.00,-29
1590413750,416.00,-29
1590413810,415.00,-29
1590413870,413.00,-30
1590413930,421.00,-29
1590413990,419.00,-30
1590414240,424.00,-31
1590414300,425.00,-29
1590414360,426.00,-30
1590414420,430.00,-31
1590414480,427.00,-29
1590414540,426.00,-29
1590414600,425.00,-29
1590414660,427.00,-31
1590414909,421.00,-29
1590414969,421.00,-29
1590415029,420.00,-29
1590415089,421.00,-31
1590415150,425.00,-29
1590415210,423.00,-29
1590415270,424.00,-29
1590415330,421.00,-31
1590415390,425.00,-30
1590415450,428.00,-30
1590415510,426.00,-29
1590415570,424.00,-29
1590415630,427.00,-30
1590415690,425.00,-29
1590415750,424.00,-30
1590415810,424.00,-30
1590415870,422.00,-31
1590415931,422.00,-31
1590415991,423.00,-30
1590416051,423.00,-31
1590416111,423.00,-30
1590416171,426.00,-31
1590416231,426.00,-29
1590416291,426.00,-29
1590416352,426.00,-29
1590416412,426.00,-30
1590416472,424.00,-29
1590416532,425.00,-30
1590416592,425.00,-29
1590416652,422.00,-30
1590416712,424.00,-29
1590416772,424.00,-30
1590416832,424.00,-29
1590416892,423.00,-29
1590416952,420.00,-30
1590417012,418.00,-29
1590417072,418.00,-29
1590419508,390.00,-32
1590419568,391.00,-31
1590419628,391.00,-30
1590419689,391.00,-29
1590419749,393.00,-32
1590419809,393.00,-28
1590419869,393.00,-33
1590420118,406.00,-28
1590420178,406.00,-29
1590420238,405.00,-28
1590420299,404.00,-29
1590420359,404.00,-29
1590420419,404.00,-29
1590420479,405.00,-31
1590420539,403.00,-29
1590420599,406.00,-29
1590420659,403.00,-31
1590420720,406.00,-29
1590420780,406.00,-30
1590420840,403.00,-29
1590420900,404.00,-30
1590420960,405.00,-32
1590421020,406.00,-30
1590421080,409.00,-29
1590421140,412.00,-28
1590421201,411.00,-28
1590421261,408.00,-29
1590421321,408.00,-30
1590421381,405.00,-30
1590421441,408.00,-29
1590421501,406.00,-32
1590421561,404.00,-29
1590421621,401.00,-29
1590421681,412.00,-28
1590421745,413.00,-30
1590421805,417.00,-31
1590421865,415.00,-29
1590421925,414.00,-31
1590421985,414.00,-29
1590422046,414.00,-29
1590422106,415.00,-31
1590422166,418.00,-31
1590422227,419.00,-29
1590422287,418.00,-30
1590422347,418.00,-29
1590422408,419.00,-30
1590422468,418.00,-29
1590422528,417.00,-29
1590422588,418.00,-29
1590422649,420.00,-30
1590422709,417.00,-35
1590422770,416.00,-29
1590422830,413.00,-30
1590422890,419.00,-35
1590422950,420.00,-33
1590423010,418.00,-31
1590423070,417.00,-30
1590423131,419.00,-30
1590423191,419.00,-31
1590423251,420.00,-30
1590423312,423.00,-29
1590423372,422.00,-29
1590423432,422.00,-30
1590423496,424.00,-30
1590423557,422.00,-30
1590423617,424.00,-29
1590423677,424.00,-29
1590423737,422.00,-31
1590423797,421.00,-31
1590423858,422.00,-29
1590423918,424.00,-32
1590423978,421.00,-31
1590424039,424.00,-30
1590424099,424.00,-30
1590424159,424.00,-33
1590424220,421.00,-30
1590424280,423.00,-31
1590424340,427.00,-29
1590424401,424.00,-35
1590424461,423.00,-30
1590424521,422.00,-32
1590424581,422.00,-33
1590424642,422.00,-30
1590424702,420.00,-31
1590424763,425.00,-31
1590424823,424.00,-32
1590424883,424.00,-30
1590424944,425.00,-32
1590425004,423.00,-31
1590425064,424.00,-30
1590425125,425.00,-32
1590425185,423.00,-31
1590425245,424.00,-35
1590425306,424.00,-31
1590425366,423.00,-32
1590425426,427.00,-31
1590425486,426.00,-31
1590425547,425.00,-31
1590425607,425.00,-29
1590425667,424.00,-32
1590425728,423.00,-30
1590425788,424.00,-30
1590425849,425.00,-31
1590425909,425.00,-31
1590425969,427.00,-33
1590426031,426.00,-33
1590426091,428.00,-30
1590426151,425.00,-32
1590426211,423.00,-31
1590426272,427.00,-30
1590426334,428.00,-32
1590426394,427.00,-29
1590426454,428.00,-29
1590426515,427.00,-29
1590426575,431.00,-30
1590426635,428.00,-29
1590426696,429.00,-33
1590426756,428.00,-30
1590426816,428.00,-29
1590426876,430.00,-29
1590426936,426.00,-33
1590426997,423.00,-32
1590427057,421.00,-30
1590427117,422.00,-29
1590427177,425.00,-31
1590427237,421.00,-30
1590427298,423.00,-29
1590427358,419.00,-28
1590427418,424.00,-29
1590427478,423.00,-28
1590427538,421.00,-31
1590427598,420.00,-29
1590427659,423.00,-31
1590427719,423.00,-29
1590427779,421.00,-28
1590427840,422.00,-31
1590427900,422.00,-30
1590427960,422.00,-29
1590428020,419.00,-29
1590428080,423.00,-29
1590428140,421.00,-32
1590428200,422.00,-28
1590428260,422.00,-28
1590428321,420.00,-32
1590428381,420.00,-28
1590428441,423.00,-28
1590428501,420.00,-30
1590428562,423.00,-30
1590428622,420.00,-29
1590428682,422.00,-29
1590428742,420.00,-29
1590428802,423.00,-28
1590428863,419.00,-29
1590428923,420.00,-29
1590428983,421.00,-29
1590429044,417.00,-29
1590429104,419.00,-31
1590429164,421.00,-30
1590429224,420.00,-28
1590429284,420.00,-28
1590429345,419.00,-31
1590429405,418.00,-31
1590429465,418.00,-31
1590429526,417.00,-29
1590429586,418.00,-30
1590429646,419.00,-31
1590429706,417.00,-30
1590429766,417.00,-29
1590429827,417.00,-29
1590429888,420.00,-28
1590429948,417.00,-30
1590430011,419.00,-30
1590430071,420.00,-30
1590430131,421.00,-30
1590430191,422.00,-31
1590430252,420.00,-29
1590430312,418.00,-30
1590430372,418.00,-29
1590430432,415.00,-32
1590430492,418.00,-29
1590430553,417.00,-30
1590430676,415.00,-33
1590430736,416.00,-34
1590430797,413.00,-29
1590430857,418.00,-31
1590430917,418.00,-34
1590430977,416.00,-32
1590431037,418.00,-28
1590431097,419.00,-30
1590431158,420.00,-30
1590431218,419.00,-31
1590431278,416.00,-34
1590431338,420.00,-30
1590431398,419.00,-33
1590431459,417.00,-32
1590431519,418.00,-29
1590431579,414.00,-30
1590431639,418.00,-29
1590431700,419.00,-29
1590431760,418.00,-30
1590431820,418.00,-29
1590431880,421.00,-29
1590431941,419.00,-29
1590432001,423.00,-29
1590432061,423.00,-29
1590432121,424.00,-30
1590432182,421.00,-29
1590432242,423.00,-29
1590432303,422.00,-31
1590432363,425.00,-29
1590432424,426.00,-29
1590432484,425.00,-30
1590432546,426.00,-30
1590432607,424.00,-29
1590432668,425.00,-30
1590432728,428.00,-31
1590432788,425.00,-31
1590432849,425.00,-31
1590432909,426.00,-31
1590432969,424.00,-32
1590433029,428.00,-29
1590433089,426.00,-29
1590433149,426.00,-30
1590433211,428.00,-29
1590433272,426.00,-29
1590433332,427.00,-31
1590433393,423.00,-28
1590433453,426.00,-31
1590433514,428.00,-29
1590433574,427.00,-31
1590433634,432.00,-28
1590433695,435.00,-31
1590433755,436.00,-29
1590433815,435.00,-31
1590433875,438.00,-28
1590433935,433.00,-29
1590433996,432.00,-28
1590434056,434.00,-29
1590434117,432.00,-29
1590434177,435.00,-29
1590434240,430.00,-31
1590434300,432.00,-29
1590434361,433.00,-30
1590434421,431.00,-29
1590434482,429.00,-30
1590434542,431.00,-32
1590434602,433.00,-31
1590434662,433.00,-32
1590434723,430.00,-29
1590434783,432.00,-30
1590434844,431.00,-30
1590434904,433.00,-31
1590434965,433.00,-29
1590435025,432.00,-30
1590435085,431.00,-29
1590435145,432.00,-28
1590435205,434.00,-29
1590435266,432.00,-33
1590435326,432.00,-29
1590435386,430.00,-31
1590435447,431.00,-30
1590435507,432.00,-31
1590435567,431.00,-30
1590435627,429.00,-31
1590435687,425.00,-31
1590435748,422.00,-29
1590435808,424.00,-30
1590435868,425.00,-31
1590435928,429.00,-29
1590435989,425.00,-29
1590436049,425.00,-28
1590436109,427.00,-32
1590436169,423.00,-29
1590436230,425.00,-29
1590436290,425.00,-29
1590436350,425.00,-29
1590436410,424.00,-29
1590436470,428.00,-28
1590436531,430.00,-30
1590436591,435.00,-28
1590436651,437.00,-29
1590436712,434.00,-28
1590436772,436.00,-30
1590436832,436.00,-29
1590436892,437.00,-28
1590436952,433.00,-30
1590437012,433.00,-30
1590437073,437.00,-29
1590437133,440.00,-30
1590437193,438.00,-28
1590437253,438.00,-29
1590437313,436.00,-30
1590437374,433.00,-28
1590437434,434.00,-28
1590437494,433.00,-30
1590437554,434.00,-29
1590437614,433.00,-29
1590437674,432.00,-30
1590437734,431.00,-30
1590437794,431.00,-28
1590437854,431.00,-29
1590437914,431.00,-28
1590437975,430.00,-29
1590438035,430.00,-28
1590438095,431.00,-29
1590438155,433.00,-29
1590438216,431.00,-28
1590438276,426.00,-30
1590438336,422.00,-30
1590438396,419.00,-29
1590438456,417.00,-32
1590438516,416.00,-28
1590438576,415.00,-30
1590438637,415.00,-32
1590438697,416.00,-30
1590438757,415.00,-29
1590438817,414.00,-30
1590438877,417.00,-31
1590438937,416.00,-29
1590438997,419.00,-29
1590439057,419.00,-31
1590439118,423.00,-28
1590439178,427.00,-30
1590439238,433.00,-32
1590439298,435.00,-29
1590439358,438.00,-30
1590439418,436.00,-30
1590439478,438.00,-29
1590439538,439.00,-30
1590439599,441.00,-29
1590439659,441.00,-30
1590439719,442.00,-29
1590439779,443.00,-29
1590439839,437.00,-29
1590439899,433.00,-29
1590439959,432.00,-29
1590440019,433.00,-29
1590440079,432.00,-29
1590440139,434.00,-31
1590440199,437.00,-30
1590440259,442.00,-31
1590440320,443.00,-29
1590440380,442.00,-29
1590440440,447.00,-29
1590440500,445.00,-31
1590440560,445.00,-29
1590440620,444.00,-29
1590440680,442.00,-29
1590440740,441.00,-31
1590440800,443.00,-29
1590440861,443.00,-29
1590440921,444.00,-30
1590440981,443.00,-30
1590441041,441.00,-28
1590441101,437.00,-29
1590441161,436.00,-30
1590441222,434.00,-30
1590441282,434.00,-29
1590441342,432.00,-29
1590441402,430.00,-29
1590441462,428.00,-29
1590441522,427.00,-30
1590441582,429.00,-29
1590441642,425.00,-30
1590441702,425.00,-31
1590441762,426.00,-29
1590441822,426.00,-29
1590441883,423.00,-30
1590441943,425.00,-32
1590442003,427.00,-29
1590442063,431.00,-28
1590442123,429.00,-28
1590442183,431.00,-32
1590442243,430.00,-29
1590442303,431.00,-29
1590442363,432.00,-31
1590442423,431.00,-29
1590442483,431.00,-30
1590442544,432.00,-29
1590442604,435.00,-29
1590442664,437.00,-32
1590442724,437.00,-31
1590442784,438.00,-31
1590442844,439.00,-30
1590442904,441.00,-30
1590442964,439.00,-31
1590443024,440.00,-29
1590443084,437.00,-29
1590443144,438.00,-29
1590443204,438.00,-27
1590443264,436.00,-29
1590443325,437.00,-30
1590443385,438.00,-28
1590443445,437.00,-28
1590443505,436.00,-31
1590443565,436.00,-29
1590443626,434.00,-30
1590443686,435.00,-27
1590443746,433.00,-28
1590443806,435.00,-28
1590443866,435.00,-29
1590443926,436.00,-28
1590443986,435.00,-29
1590444046,436.00,-30
1590444106,435.00,-28
1590444166,433.00,-28
1590444226,433.00,-29
1590444286,435.00,-31
1590444347,436.00,-28
1590444407,434.00,-29
1590444467,435.00,-28
1590444527,433.00,-28
1590444587,434.00,-29
1590444647,436.00,-28
1590444707,435.00,-28
1590444767,434.00,-30
1590444827,437.00,-28
1590444887,437.00,-28
1590444947,432.00,-30
1590445007,436.00,-28
1590445067,436.00,-28
1590445127,435.00,-30
1590445187,433.00,-28
1590445248,437.00,-31
1590445308,438.00,-28
1590445368,439.00,-28
1590445428,438.00,-30
1590445488,440.00,-28
1590445548,441.00,-29
1590445608,438.00,-30
1590445668,439.00,-30
1590445728,438.00,-28
1590445788,439.00,-29
1590445848,442.00,-30
1590445908,444.00,-28
1590445968,439.00,-28
1590446029,440.00,-30
1590446089,441.00,-28
1590446149,440.00,-30
1590446209,437.00,-29
1590446269,438.00,-28
1590446329,440.00,-28
1590446389,437.00,-28
1590446449,437.00,-27
1590446509,440.00,-30
1590446569,437.00,-29
1590446630,437.00,-30
1590446690,437.00,-28
1590446750,437.00,-28
1590446810,443.00,-28
1590446870,442.00,-30
1590446930,440.00,-33
1590446990,440.00,-33
1590447050,441.00,-30
1590447110,438.00,-32
1590447170,439.00,-30
1590447230,438.00,-29
1590447291,438.00,-30
1590447351,439.00,-30
1590447411,441.00,-30
1590447471,437.00,-29
1590447531,438.00,-29
1590447591,438.00,-28
1590447651,438.00,-28
1590447711,441.00,-29
1590447771,441.00,-28
1590447831,443.00,-28
1590447891,441.00,-29
1590447951,441.00,-29
1590448012,437.00,-30
1590448072,438.00,-28
1590448132,441.00,-29
1590448192,440.00,-31
1590448252,437.00,-28
1590448312,439.00,-29
1590448372,436.00,-30
1590448432,437.00,-28
1590448492,438.00,-27
1590448552,438.00,-29
1590448612,439.00,-28
1590448673,439.00,-29
1590448733,435.00,-29
1590448793,437.00,-29
1590448853,438.00,-28
1590448913,436.00,-30
1590448973,437.00,-28
1590449033,436.00,-28
1590449093,435.00,-31
1590449153,437.00,-28
1590449213,437.00,-29
1590449273,435.00,-29
1590449333,438.00,-28
1590449393,437.00,-33
1590449453,437.00,-29
1590449513,436.00,-28
1590449573,435.00,-28
1590449634,438.00,-29
1590449694,435.00,-28
1590449754,437.00,-29
1590449814,434.00,-27
1590449874,434.00,-28
1590449934,434.00,-28
1590449994,433.00,-30
1590450054,436.00,-28
1590450114,435.00,-29
1590450174,434.00,-28
1590450234,433.00,-30
1590450294,433.00,-28
1590450354,436.00,-28
1590450414,433.00,-28
1590450474,434.00,-28
1590450534,435.00,-29
1590450594,436.00,-28
1590450654,436.00,-29
1590450715,436.00,-28
1590450775,435.00,-28
1590450835,434.00,-27
1590450895,436.00,-28
1590450955,441.00,-28
1590451015,438.00,-28
1590451075,438.00,-28
1590451135,442.00,-28
1590451195,438.00,-28
1590451255,440.00,-29
1590451315,438.00,-32
1590451375,440.00,-27
1590451435,437.00,-30
1590451495,439.00,-30
1590451555,440.00,-28
1590451615,436.00,-28
1590451675,439.00,-28
1590451735,435.00,-28
1590451795,437.00,-27
1590451856,437.00,-27
1590451916,436.00,-30
1590451976,438.00,-29
1590452036,438.00,-28
1590452096,435.00,-28
1590452156,437.00,-27
1590452216,437.00,-29
1590452276,438.00,-28
1590452336,438.00,-29
1590452396,436.00,-29
1590452456,435.00,-28
1590452516,439.00,-29
1590452576,436.00,-28
1590452636,436.00,-31
1590452696,437.00,-28
1590452756,438.00,-28
1590452817,438.00,-29
1590452877,438.00,-29
1590452937,439.00,-28
1590452997,439.00,-32
1590453057,434.00,-28
1590453117,436.00,-33
1590453177,437.00,-29
1590453237,435.00,-28
1590453297,435.00,-29
1590453357,435.00,-29
1590453417,434.00,-28
1590453477,434.00,-29
1590453537,435.00,-28
1590453597,435.00,-28
1590453657,433.00,-28
1590453717,435.00,-28
1590453777,436.00,-29
1590453837,435.00,-27
1590453897,433.00,-29
1590453957,433.00,-28
1590454018,437.00,-31
1590454078,437.00,-30
1590454138,437.00,-29
1590454198,434.00,-29
1590454258,432.00,-29
1590454318,436.00,-28
1590454378,438.00,-27
1590454438,435.00,-29
1590454498,435.00,-27
1590454558,433.00,-28
1590454618,434.00,-30
1590454678,437.00,-28
1590454738,436.00,-28
1590454798,436.00,-33
1590454858,434.00,-27
1590454918,437.00,-27
1590454978,433.00,-28
1590455038,435.00,-28
1590455098,436.00,-29
1590455158,437.00,-29
1590455219,440.00,-28
1590455279,441.00,-29
1590455339,441.00,-31
1590455399,437.00,-30
1590455459,440.00,-29
1590455519,437.00,-27
1590455579,439.00,-31
1590455639,438.00,-28
1590455699,438.00,-27
1590455760,437.00,-28
1590455820,439.00,-31
1590455880,440.00,-30
1590455940,440.00,-29
1590456000,441.00,-31
1590456060,440.00,-28
1590456120,437.00,-30
1590456180,439.00,-29
1590456240,437.00,-30
1590456300,439.00,-28
1590456360,439.00,-28
1590456420,438.00,-28
1590456480,436.00,-29
1590456540,435.00,-28
1590456600,436.00,-28
1590456660,435.00,-28
1590456720,436.00,-30
1590456781,434.00,-30
1590456841,435.00,-29
1590456901,436.00,-29
1590456961,437.00,-28
1590457021,437.00,-27
1590457081,437.00,-29
1590457141,437.00,-29
1590457201,435.00,-28
1590457261,434.00,-28
1590457321,434.00,-27
1590457381,434.00,-28
1590457441,436.00,-28
1590457501,432.00,-29
1590457561,434.00,-28
1590457621,434.00,-29
1590457681,437.00,-29
1590457741,436.00,-33
1590457801,437.00,-28
1590457861,437.00,-30
1590457921,435.00,-28
1590457982,436.00,-29
1590458042,437.00,-30
1590458102,434.00,-27
1590458162,436.00,-30
1590458222,437.00,-29
1590458282,437.00,-28
1590458342,437.00,-28
1590458402,438.00,-28
1590458462,436.00,-29
1590458522,436.00,-28
1590458582,438.00,-29
1590458642,440.00,-28
1590458702,437.00,-29
1590458762,436.00,-29
1590458822,437.00,-28
1590458882,436.00,-27
1590458942,437.00,-28
1590459003,436.00,-28
1590459063,435.00,-27
1590459123,439.00,-31
1590459183,440.00,-30
1590459243,437.00,-27
1590459303,438.00,-27
1590459363,436.00,-28
1590459423,439.00,-30
1590459483,442.00,-28
1590459543,439.00,-29
1590459603,439.00,-30
1590459663,439.00,-30
1590459723,440.00,-28
1590459783,437.00,-29
1590459843,438.00,-28
1590459903,439.00,-27
1590459963,436.00,-28
1590460023,438.00,-28
1590460084,439.00,-27
1590460144,441.00,-28
1590460204,442.00,-28
1590460264,439.00,-29
1590460324,440.00,-28
1590460384,441.00,-30
1590460444,438.00,-28
1590460504,440.00,-29
1590460564,441.00,-29
1590460624,439.00,-27
1590460684,439.00,-27
1590460744,440.00,-27
1590460804,440.00,-28
1590460864,442.00,-28
1590460924,440.00,-28
1590460984,443.00,-28
1590461044,440.00,-30
1590461104,439.00,-28
1590461164,439.00,-28
1590461224,440.00,-28
1590461284,440.00,-28
1590461344,442.00,-29
1590461404,439.00,-29
1590461464,438.00,-28
1590461524,439.00,-30
1590461585,440.00,-28
1590461645,442.00,-28
1590461705,438.00,-29
1590461765,441.00,-28
1590461825,440.00,-28
1590461885,440.00,-29
1590461945,440.00,-28
1590462005,440.00,-31
1590462065,442.00,-28
1590462125,440.00,-28
1590462185,439.00,-27
1590462245,436.00,-29
1590462305,440.00,-30
1590462365,441.00,-28
1590462425,438.00,-30
1590462485,440.00,-28
1590462545,439.00,-28
1590462605,441.00,-29
1590462666,440.00,-28
1590462726,440.00,-30
1590462786,440.00,-31
1590462846,441.00,-30
1590462906,440.00,-30
1590462966,439.00,-29
1590463026,439.00,-29
1590463086,440.00,-29
1590463146,438.00,-28
1590463207,438.00,-28
1590463267,440.00,-32
1590463327,436.00,-30
1590463387,438.00,-29
1590463447,437.00,-30
1590463507,438.00,-30
1590463567,437.00,-30
1590463627,438.00,-28
1590463687,434.00,-31
1590463747,436.00,-28
1590463807,435.00,-28
1590463867,432.00,-28
1590463927,434.00,-29
1590463987,434.00,-28
1590464047,432.00,-29
1590464107,432.00,-28
1590464167,434.00,-29
1590464227,432.00,-29
1590464287,432.00,-28
1590464347,432.00,-28
1590464407,430.00,-28
1590464467,433.00,-28
1590464527,431.00,-28
1590464587,432.00,-30
1590464648,430.00,-31
1590464708,431.00,-29
1590464768,430.00,-28
1590464828,428.00,-28
1590464888,431.00,-29
1590464948,428.00,-28
1590465008,427.00,-32
1590465068,428.00,-29
1590465128,428.00,-28
1590465188,429.00,-30
1590465248,430.00,-28
1590465308,429.00,-28
1590465368,428.00,-27
1590465428,428.00,-28
1590465489,428.00,-28
1590465549,428.00,-27
1590465609,428.00,-29
1590465669,432.00,-28
1590465729,432.00,-29
1590465789,430.00,-31
1590465849,428.00,-32
1590465909,431.00,-28
1590465969,429.00,-28
1590466029,427.00,-30
1590466089,431.00,-29
1590466149,427.00,-29
1590466209,430.00,-28
1590466269,429.00,-31
1590466329,427.00,-28
1590466389,428.00,-29
1590466449,426.00,-32
1590466509,426.00,-28
1590466570,428.00,-27
1590466630,425.00,-29
1590466690,426.00,-28
1590466750,427.00,-27
1590466810,426.00,-28
1590466870,425.00,-28
1590466930,426.00,-28
1590466990,426.00,-27
1590467050,425.00,-29
1590467110,426.00,-30
1590467170,425.00,-28
1590467230,428.00,-28
1590467290,427.00,-27
1590467350,423.00,-28
1590467411,428.00,-28
1590467471,426.00,-27
1590467531,424.00,-27
1590467591,425.00,-27
1590467651,424.00,-30
1590467711,427.00,-31
1590467771,426.00,-30
1590467832,426.00,-30
1590467892,426.00,-27
1590467952,426.00,-29
1590468012,427.00,-27
1590468072,427.00,-28
1590468132,427.00,-29
1590468192,428.00,-28
1590468252,427.00,-29
1590468312,428.00,-28
1590468372,426.00,-28
1590468432,428.00,-32
1590468493,424.00,-27
1590468553,428.00,-29
1590468613,427.00,-33
1590468673,427.00,-31
1590468733,426.00,-32
1590468794,425.00,-30
1590468854,430.00,-28
1590468914,425.00,-28
1590468974,427.00,-29
1590469034,426.00,-28
1590469094,427.00,-30
1590469154,425.00,-29
1590469214,425.00,-28
1590469274,426.00,-29
1590469334,426.00,-28
1590469394,427.00,-28
1590469455,426.00,-30
1590469515,427.00,-28
1590469575,426.00,-29
1590469635,425.00,-30
1590469695,425.00,-29
1590469755,426.00,-31
1590469815,428.00,-29
1590469876,428.00,-30
1590469936,429.00,-29
1590469996,426.00,-31
1590470056,427.00,-30
1590470116,425.00,-28
1590470177,425.00,-28
1590470237,426.00,-30
1590470297,426.00,-29
1590470357,426.00,-28
1590470417,428.00,-28
1590470477,429.00,-28
1590470537,428.00,-29
1590470598,428.00,-29
1590470658,429.00,-27
1590470718,430.00,-29
1590470778,428.00,-29
1590470839,431.00,-28
1590470899,427.00,-28
1590470959,430.00,-28
1590471019,430.00,-30
1590471079,428.00,-29
1590471139,429.00,-29
1590471199,429.00,-28
1590471259,429.00,-31
1590471319,430.00,-28
1590471380,427.00,-29
1590471440,428.00,-29
1590471500,430.00,-31
1590471560,430.00,-28
1590471620,432.00,-28
1590471680,430.00,-29
1590471740,431.00,-28
1590471801,427.00,-29
1590471861,429.00,-30
1590471921,428.00,-30
1590471981,428.00,-29
1590472041,431.00,-28
1590472101,430.00,-29
1590472161,426.00,-29
1590472221,429.00,-28
1590472281,428.00,-28
1590472341,428.00,-33
1590472401,430.00,-28
1590472462,429.00,-28
1590472522,429.00,-29
1590472582,429.00,-28
1590472642,428.00,-29
1590472702,426.00,-27
1590472762,428.00,-27
1590472822,428.00,-27
1590472882,429.00,-29
1590472942,430.00,-29
1590473002,429.00,-30
1590473062,428.00,-28
1590473122,428.00,-31
1590473182,426.00,-30
1590473243,425.00,-29
1590473303,426.00,-29
1590473363,427.00,-31
1590473423,424.00,-29
1590473483,420.00,-30
1590473543,425.00,-29
1590473603,427.00,-30
1590473663,426.00,-29
1590473724,427.00,-29
1590473784,426.00,-30
1590473844,428.00,-29
1590473904,429.00,-31
1590473964,426.00,-30
1590474024,425.00,-30
1590474084,423.00,-28
1590474144,421.00,-28
1590474204,424.00,-29
1590474265,421.00,-29
1590474325,427.00,-28
1590474385,425.00,-30
1590474445,426.00,-28
1590474505,426.00,-28
1590474565,424.00,-28
1590474625,426.00,-30
1590474685,427.00,-30
1590474746,426.00,-29
1590474806,428.00,-29
1590474866,427.00,-28
1590474926,428.00,-30
1590474986,431.00,-28
1590475046,431.00,-33
1590475106,428.00,-31
1590475166,429.00,-29
1590475226,426.00,-29
1590475286,429.00,-29
1590475347,429.00,-28
1590475407,426.00,-28
1590475467,427.00,-30
1590475527,427.00,-29
1590475587,426.00,-28
1590475647,421.00,-29
1590475707,424.00,-31
1590475767,423.00,-28
1590475827,424.00,-30
1590475887,420.00,-28
1590475948,423.00,-29
1590476008,424.00,-29
1590476068,425.00,-30
1590476128,422.00,-29
1590476188,421.00,-28
1590476248,421.00,-28
1590476308,422.00,-28
1590476368,423.00,-31
1590476428,423.00,-29
1590476489,420.00,-28
1590476549,422.00,-32
1590476609,424.00,-33
1590476669,423.00,-28
1590476729,422.00,-32
1590476789,421.00,-30
1590476849,422.00,-30
1590476909,420.00,-28
1590476969,422.00,-29
1590477030,422.00,-29
1590477090,424.00,-28
1590477150,424.00,-28
1590477210,425.00,-29
1590477270,422.00,-28
1590477330,422.00,-28
1590477390,421.00,-28
1590477451,422.00,-30
1590477511,422.00,-28
1590477571,421.00,-29
1590477631,422.00,-28
1590477692,424.00,-28
1590477752,422.00,-28
1590477812,421.00,-29
1590477872,424.00,-28
1590477933,423.00,-30
1590477993,422.00,-29
1590478053,421.00,-28
1590478113,420.00,-29
1590478174,416.00,-31
1590478234,421.00,-31
1590478294,418.00,-32
1590478355,417.00,-28
1590478415,418.00,-28
1590478475,418.00,-30
1590478535,417.00,-29
1590478596,420.00,-29
1590478656,420.00,-30
1590478716,419.00,-29
1590478777,419.00,-29
1590478838,421.00,-29
1590478898,418.00,-29
1590478958,416.00,-29
1590479019,416.00,-29
1590479079,418.00,-29
1590479139,415.00,-30
1590479199,418.00,-29
1590479260,421.00,-29
1590479320,418.00,-29
1590479380,417.00,-31
1590479441,418.00,-30
1590479501,419.00,-29
1590479561,418.00,-31
1590479621,419.00,-30
1590479682,417.00,-28
1590479742,417.00,-30
1590479802,420.00,-29
1590479865,422.00,-30
1590479925,420.00,-29
1590479985,417.00,-29
1590480046,419.00,-30
1590480106,422.00,-29
1590480166,418.00,-29
1590480226,416.00,-29
1590480286,415.00,-30
1590480346,416.00,-29
1590480406,417.00,-30
1590480466,420.00,-29
1590480526,420.00,-29
1590480587,418.00,-32
1590480647,416.00,-32
1590480707,419.00,-29
1590480767,417.00,-29
1590480827,419.00,-33
1590480887,421.00,-29
1590480947,420.00,-30
1590481007,419.00,-30
1590481067,420.00,-29
1590481128,418.00,-30
1590481188,420.00,-28
1590481248,420.00,-29
1590481308,416.00,-29
1590481368,414.00,-29
1590481428,416.00,-31
1590481488,418.00,-29
1590481548,420.00,-29
1590481609,417.00,-30
1590481669,419.00,-28
1590481729,418.00,-30
1590481789,419.00,-32
1590481849,417.00,-30
1590481909,414.00,-29
1590481969,415.00,-30
1590482029,416.00,-29
1590482089,414.00,-29
1590482149,414.00,-29
1590482209,416.00,-29
1590482270,414.00,-29
1590482330,415.00,-28
1590482390,415.00,-31
1590482450,416.00,-31
1590482510,415.00,-31
1590482571,413.00,-28
1590482631,413.00,-30
1590482691,414.00,-31
1590482751,411.00,-29
1590482811,408.00,-30
1590482871,412.00,-28
1590482932,413.00,-29
1590482992,413.00,-33
1590483052,412.00,-29
1590483112,412.00,-29
1590483172,413.00,-32
1590483232,414.00,-29
1590483293,414.00,-31
1590483356,414.00,-30
1590483416,411.00,-32
1590483476,409.00,-31
1590483537,409.00,-28
1590483597,413.00,-29
1590483657,416.00,-30
1590483717,412.00,-29
1590483777,412.00,-29
1590483837,412.00,-29
1590483897,414.00,-31
1590483957,410.00,-29
1590484018,411.00,-29
1590484078,413.00,-29
1590484138,412.00,-29
1590484198,414.00,-34
1590484259,416.00,-33
1590484319,416.00,-31
1590484379,417.00,-30
1590484439,412.00,-30
1590484499,411.00,-30
1590484560,413.00,-36
1590484620,415.00,-29
1590484680,413.00,-30
1590484740,411.00,-28
1590484801,410.00,-29
1590484861,413.00,-29
1590484921,411.00,-32
1590484981,412.00,-31
1590485041,416.00,-30
1590485102,416.00,-30
1590485162,413.00,-31
1590485222,411.00,-31
1590485282,412.00,-30
1590485342,412.00,-29
1590485402,410.00,-29
1590485462,409.00,-32
1590485523,408.00,-32
1590485583,409.00,-31
1590485643,411.00,-30
1590485703,411.00,-32
1590485763,411.00,-30
1590485824,412.00,-29
1590485884,413.00,-32
1590485944,411.00,-32
1590486004,410.00,-32
1590486064,409.00,-31
1590486125,409.00,-29
1590486185,412.00,-29
1590486245,413.00,-30
1590486305,412.00,-31
1590486366,410.00,-31
1590486426,412.00,-30
1590486486,411.00,-30
1590486546,411.00,-32
1590486607,411.00,-32
1590486667,413.00,-32
1590486727,411.00,-32
1590486787,411.00,-31
1590486847,412.00,-30
1590486907,411.00,-30
1590486968,413.00,-29
1590487028,411.00,-32
1590487088,410.00,-30
1590487148,410.00,-30
1590487208,409.00,-33
1590487269,409.00,-30
1590487329,409.00,-29
1590487389,410.00,-35
1590487449,407.00,-31
1590487509,409.00,-34
1590487569,409.00,-32
1590487630,411.00,-31
1590487690,412.00,-29
1590487750,408.00,-29
1590487810,408.00,-29
1590487870,406.00,-31
1590487930,407.00,-32
1590487990,412.00,-33
1590488050,409.00,-30
1590488111,408.00,-30
1590488171,409.00,-30
1590488231,409.00,-30
1590488291,408.00,-29
1590488351,407.00,-29
1590488411,409.00,-31
1590488471,408.00,-32
1590488531,408.00,-30
1590488591,408.00,-30
1590488652,407.00,-29
1590488712,410.00,-28
1590488772,407.00,-28
1590488832,410.00,-32
1590488892,409.00,-27
1590488953,408.00,-27
1590489013,406.00,-29
1590489074,409.00,-29
1590489134,409.00,-29
1590489194,407.00,-30
1590489254,409.00,-34
1590489315,409.00,-30
1590489375,411.00,-31
1590489435,411.00,-29
1590489495,411.00,-30
1590489555,410.00,-31
1590489615,409.00,-28
1590489676,408.00,-28
1590489736,407.00,-32
1590489796,408.00,-28
1590489856,408.00,-31
1590489916,409.00,-28
1590489977,408.00,-29
1590490037,408.00,-29
1590490097,405.00,-30
1590490157,402.00,-32
1590490217,407.00,-28
1590490277,404.00,-31
1590490338,404.00,-29
1590490398,409.00,-29
1590490458,413.00,-28
1590490518,413.00,-29
1590490578,414.00,-30
1590490638,412.00,-31
1590490699,413.00,-30
1590490759,413.00,-29
1590490819,412.00,-31
1590490879,411.00,-30
1590490939,411.00,-35
1590490999,415.00,-29
1590491060,413.00,-32
1590491120,410.00,-31
1590491180,412.00,-29
1590491240,410.00,-30
1590491300,406.00,-32
1590491360,408.00,-30
1590491420,408.00,-32
1590491480,411.00,-29
1590491541,416.00,-29
1590491601,411.00,-29
1590491661,412.00,-29
1590491721,412.00,-28
1590491781,414.00,-29
1590491841,414.00,-28
1590491901,415.00,-29
1590491962,411.00,-30
1590492022,411.00,-29
1590492082,408.00,-29
1590492142,412.00,-30
1590492202,412.00,-29
1590492262,412.00,-29
1590492323,407.00,-29
1590492383,414.00,-30
1590492443,417.00,-30
1590492503,417.00,-29
1590492563,413.00,-28
1590492624,414.00,-29
1590492684,411.00,-30
1590492744,414.00,-28
1590492804,411.00,-28
1590492864,412.00,-29
1590492924,411.00,-29
1590492984,409.00,-28
1590493045,412.00,-29
1590493105,411.00,-28
1590493165,410.00,-28
1590493225,409.00,-29
1590493286,412.00,-29
1590493346,411.00,-28
1590493406,409.00,-30
1590493467,411.00,-31
1590493527,407.00,-31
1590493587,411.00,-29
1590493647,411.00,-30
1590493707,414.00,-29
1590493768,414.00,-29
1590493828,413.00,-30
1590493888,412.00,-32
1590493948,414.00,-32
1590494009,412.00,-32
1590494069,409.00,-29
1590494129,412.00,-29
1590494189,411.00,-29
1590494249,410.00,-32
1590494309,407.00,-29
1590494369,409.00,-30
1590494430,408.00,-30
1590494490,409.00,-29
1590494550,412.00,-33
1590494610,413.00,-31
1590494670,412.00,-30
1590494730,409.00,-30
1590494790,410.00,-31
1590494851,406.00,-31
1590494911,407.00,-30
1590494971,405.00,-32
1590495031,408.00,-32
1590495091,407.00,-30
1590495151,407.00,-31
1590495211,407.00,-30
1590495271,406.00,-31
1590495331,406.00,-29
1590495392,410.00,-29
1590495452,406.00,-30
1590495513,404.00,-31
1590495576,406.00,-30
1590495636,410.00,-31
1590495696,410.00,-33
1590495756,408.00,-31
1590495816,407.00,-29
1590495876,411.00,-31
1590495937,409.00,-29
1590495997,408.00,-29
1590496057,411.00,-29
1590496117,409.00,-29
1590496177,410.00,-30
1590496237,407.00,-31
1590496297,412.00,-29
1590496358,409.00,-29
1590496418,411.00,-31
1590496478,412.00,-29
1590496539,409.00,-29
1590496599,411.00,-32
1590496659,411.00,-28
1590496719,409.00,-28
1590496779,407.00,-29
1590496839,407.00,-29
1590496899,408.00,-30
1590496959,409.00,-30
1590497019,406.00,-31
1590497080,407.00,-30
1590497140,410.00,-29
1590497200,406.00,-30
1590497260,407.00,-28
1590497320,408.00,-29
1590497380,406.00,-33
1590497440,410.00,-29
1590497500,407.00,-28
1590497560,401.00,-29
1590497621,403.00,-28
1590497681,404.00,-28
1590497741,404.00,-28
1590497801,405.00,-30
1590497861,407.00,-29
1590497921,406.00,-31
1590497981,408.00,-29
1590498041,412.00,-28
1590498101,407.00,-28
1590498161,405.00,-29
1590498221,408.00,-29
1590498282,405.00,-28
1590498342,407.00,-28
1590498402,408.00,-30
1590498462,408.00,-28
1590498522,408.00,-28
1590498582,411.00,-29
1590498642,409.00,-29
1590498702,407.00,-28
1590498762,408.00,-31
1590498822,404.00,-28
1590498882,405.00,-28
1590498943,406.00,-28
1590499003,407.00,-29
1590499063,404.00,-28
1590499123,406.00,-30
1590499183,409.00,-29
1590499243,406.00,-29
1590499303,407.00,-28
1590499363,406.00,-29
1590499423,406.00,-29
1590499483,407.00,-29
1590499543,403.00,-30
1590499603,404.00,-30
1590499663,402.00,-29
1590499724,400.00,-29
1590499784,412.00,-28
1590499844,415.00,-32
1590499904,416.00,-29
1590499964,417.00,-28
1590500024,417.00,-28
1590500084,419.00,-29
1590500144,420.00,-29
1590500204,419.00,-31
1590500265,418.00,-29
1590500325,416.00,-29
1590500385,414.00,-29
1590500445,418.00,-33
1590500505,419.00,-32
1590500565,418.00,-28
1590500625,418.00,-31
1590500685,417.00,-28
1590500745,417.00,-29
1590500805,411.00,-31
1590500865,411.00,-30
1590500926,413.00,-28
1590501049,413.00,-29
1590501109,410.00,-30
1590501169,410.00,-29
1590501229,408.00,-30
1590501289,408.00,-29
1590501349,411.00,-30
1590501409,413.00,-33
1590501469,413.00,-31
1590501529,416.00,-31
1590501590,416.00,-29
1590501650,412.00,-30
1590501710,412.00,-30
1590501770,412.00,-28
1590501830,411.00,-29
1590501890,411.00,-32
1590501950,414.00,-29
1590502010,414.00,-32
1590502071,413.00,-29
1590502131,416.00,-31
1590502191,415.00,-29
1590502251,415.00,-29
1590502311,415.00,-31
1590502371,415.00,-32
1590502431,418.00,-29
1590502491,418.00,-30
1590502551,418.00,-29
1590502612,417.00,-29
1590502672,415.00,-29
1590502732,412.00,-29
1590502792,414.00,-29
1590502852,413.00,-30
1590502912,412.00,-30
1590502972,413.00,-29
1590503032,412.00,-30
1590503093,412.00,-30
1590503153,409.00,-30
1590503213,413.00,-30
1590503274,411.00,-29
1590503334,410.00,-31
1590503394,412.00,-30
1590503454,411.00,-30
1590503515,412.00,-31
1590503575,414.00,-29
1590503635,414.00,-32
1590503695,415.00,-29
1590503755,415.00,-30
1590503815,410.00,-28
1590503876,415.00,-28
1590503936,415.00,-30
1590503996,411.00,-31
1590504056,415.00,-32
1590504116,413.00,-29
1590504176,414.00,-30
1590504236,412.00,-30
1590504296,413.00,-32
1590504357,412.00,-29
1590504417,412.00,-28
1590504477,412.00,-31
1590504537,414.00,-28
1590504597,411.00,-28
1590504657,413.00,-30
1590504717,413.00,-31
1590504777,410.00,-30
1590504837,411.00,-30
1590504897,410.00,-29
1590504957,410.00,-29
1590505017,408.00,-30
1590505078,407.00,-30
1590505138,408.00,-29
1590505198,408.00,-32
1590505258,406.00,-31
1590505318,407.00,-29
1590505378,409.00,-34
1590505439,408.00,-29
1590505499,406.00,-31
1590505559,408.00,-30
1590505619,408.00,-31
1590505679,408.00,-30
1590505739,410.00,-31
1590505800,408.00,-29
1590505860,407.00,-29
1590505920,412.00,-30
1590505980,411.00,-30
1590506040,408.00,-30
1590506101,413.00,-31
1590506161,412.00,-29
1590506221,410.00,-29
1590506281,408.00,-28
1590506341,413.00,-34
1590506401,408.00,-29
1590506462,408.00,-31
1590506522,410.00,-29
1590506582,410.00,-30
1590506642,411.00,-30
1590506702,411.00,-29
1590506762,410.00,-30
1590506822,409.00,-29
1590506882,409.00,-30
1590506943,410.00,-30
1590507003,409.00,-29
1590507063,413.00,-29
1590507123,413.00,-30
1590507184,412.00,-31
1590507244,411.00,-28
1590507304,412.00,-28
1590507364,413.00,-30
1590507424,412.00,-31
1590507484,410.00,-29
1590507544,410.00,-32
1590507604,411.00,-29
1590507665,411.00,-30
1590507725,412.00,-29
1590507785,413.00,-31
1590507845,413.00,-31
1590507905,412.00,-28
1590507968,411.00,-30
1590508028,411.00,-32
1590508088,409.00,-30
1590508148,409.00,-28
1590508209,413.00,-28
1590508269,413.00,-31
1590508329,414.00,-29
1590508389,411.00,-29
1590508450,413.00,-31
1590508510,409.00,-30
1590508570,411.00,-29
1590508630,412.00,-31
1590508691,411.00,-30
1590508751,412.00,-32
1590508811,411.00,-28
1590508871,406.00,-29
1590508931,409.00,-30
1590508991,408.00,-28
1590509052,407.00,-32
1590509112,407.00,-29
1590509172,406.00,-31
1590509232,407.00,-32
1590509292,406.00,-30
1590509353,405.00,-30
1590509413,405.00,-34
1590509476,406.00,-29
1590509536,407.00,-29
1590509596,408.00,-29
1590509657,407.00,-30
1590509719,401.00,-29
1590509779,401.00,-30
1590509839,400.00,-31
1590509900,399.00,-31
1590509961,399.00,-29
1590510084,399.00,-30
1590510144,400.00,-29
1590510204,398.00,-30
1590510264,401.00,-31
1590510324,398.00,-30
1590510384,397.00,-30
1590510445,399.00,-31
1590510505,402.00,-28
1590510565,399.00,-30
1590510625,399.00,-29
1590510685,399.00,-29
1590510745,399.00,-29
1590510805,398.00,-29
1590510865,398.00,-29
1590510925,401.00,-31
1590510985,400.00,-30
1590511109,403.00,-29
1590511169,400.00,-33
1590511229,398.00,-30
1590511289,402.00,-30
1590511349,397.00,-31
1590511409,399.00,-29
1590511469,400.00,-30
1590511529,402.00,-30
1590511590,399.00,-29
1590511650,396.00,-29
1590511710,397.00,-28
1590511770,398.00,-30
1590511830,396.00,-29
1590511891,395.00,-29
1590511951,395.00,-31
1590512011,394.00,-30
1590512071,395.00,-30
1590512131,395.00,-29
1590512191,397.00,-30
1590512251,400.00,-30
1590512312,400.00,-29
1590512372,400.00,-30
1590512432,400.00,-32
1590512492,402.00,-29
1590512552,399.00,-28
1590512612,401.00,-28
1590512672,403.00,-31
1590512732,401.00,-32
1590512793,400.00,-33
1590512853,399.00,-33
1590512913,400.00,-31
1590512973,399.00,-31
1590513033,399.00,-30
1590513093,401.00,-29
1590513153,401.00,-30
1590513214,399.00,-33
1590513274,399.00,-33
1590513334,400.00,-36
1590513394,398.00,-29
1590513454,401.00,-30
1590513515,399.00,-29
1590513575,399.00,-29
1590513635,395.00,-32
1590513695,395.00,-29
1590513755,399.00,-29
1590513815,397.00,-30
1590513875,397.00,-33
1590513935,397.00,-30
1590513996,399.00,-32
1590514056,399.00,-28
1590514116,397.00,-29
1590514176,397.00,-32
1590514236,398.00,-28
1590514296,395.00,-30
1590514357,398.00,-31
1590514418,396.00,-29
1590514478,399.00,-30
1590514538,402.00,-31
1590514598,398.00,-30
1590514658,395.00,-29
1590514718,394.00,-30
1590514778,394.00,-32
1590514838,394.00,-30
1590514899,395.00,-29
1590514959,397.00,-30
1590515019,397.00,-29
1590515079,396.00,-30
1590515139,396.00,-30
1590515199,395.00,-28
1590515259,394.00,-30
1590515319,396.00,-29
1590515379,396.00,-28
1590515439,394.00,-32
1590515500,396.00,-30
1590515560,395.00,-29
1590515620,397.00,-28
1590515681,398.00,-28
1590515741,398.00,-32
1590515801,399.00,-29
1590515861,392.00,-30
1590515921,392.00,-30
1590515981,393.00,-31
1590516042,392.00,-29
1590516102,392.00,-29
1590516162,392.00,-29
1590516222,391.00,-30
1590516282,391.00,-29
1590516342,391.00,-29
1590516402,390.00,-28
1590516462,391.00,-28
1590516523,393.00,-29
1590516583,391.00,-31
1590516643,393.00,-30
1590516703,392.00,-29
1590516763,393.00,-28
1590516823,394.00,-28
1590516883,390.00,-29
1590516943,393.00,-28
1590517003,391.00,-28
1590517063,391.00,-31
1590517124,394.00,-28
1590517184,391.00,-28
1590517244,392.00,-28
1590517305,393.00,-29
1590517365,394.00,-29
1590517425,395.00,-28
1590517485,394.00,-29
1590517546,396.00,-29
1590517606,394.00,-28
1590517666,393.00,-29
1590517728,393.00,-28
1590517788,394.00,-30
1590517849,394.00,-29
1590517909,394.00,-30
1590517969,395.00,-29
1590518029,396.00,-29
1590518089,396.00,-31
1590518150,396.00,-31
1590518210,399.00,-29
1590518270,396.00,-29
1590518331,396.00,-30
1590518391,397.00,-30
1590518451,395.00,-28
1590518511,397.00,-31
1590518571,395.00,-31
1590518631,398.00,-29
1590518692,397.00,-31
1590518752,399.00,-31
1590518813,402.00,-29
1590518873,398.00,-29
1590518933,399.00,-29
1590518994,399.00,-29
1590519054,399.00,-31
1590519114,398.00,-30
1590519174,401.00,-32
1590519235,394.00,-32
1590519295,396.00,-31
1590519355,398.00,-31
1590519416,395.00,-32
1590519479,397.00,-29
1590519539,396.00,-33
1590519600,398.00,-29
1590519660,401.00,-30
1590519720,400.00,-29
1590519780,402.00,-30
1590519841,397.00,-32
1590519901,399.00,-31
1590519962,398.00,-28
1590520023,399.00,-29
1590520083,400.00,-29
1590520146,398.00,-31
1590520207,398.00,-31
1590520267,399.00,-30
1590520327,398.00,-29
1590520388,399.00,-30
1590520448,397.00,-32
1590520508,400.00,-28
1590520568,400.00,-29
1590520629,401.00,-29
1590520689,399.00,-29
1590520749,401.00,-31
1590520810,398.00,-29
1590520870,398.00,-28
1590520932,402.00,-30
1590520992,403.00,-29
1590521052,400.00,-31
1590521113,401.00,-30
1590521173,403.00,-28
1590521233,403.00,-29
1590521293,404.00,-30
1590521354,401.00,-30
1590521414,402.00,-30
1590521474,403.00,-29
1590521534,401.00,-28
1590521597,404.00,-30
1590521657,403.00,-33
1590521718,403.00,-29
1590521778,402.00,-30
1590521839,401.00,-29
1590521901,405.00,-31
1590521962,403.00,-29
1590522022,402.00,-29
1590522083,404.00,-29
1590522143,403.00,-29
1590522203,405.00,-30
1590522264,400.00,-29
1590522324,401.00,-32
1590522384,400.00,-30
1590522444,391.00,-29
1590522504,392.00,-29
1590522565,390.00,-30
1590522625,392.00,-31
1590522686,393.00,-29
1590522746,391.00,-31
1590522807,392.00,-30
1590522867,392.00,-30
1590522928,395.00,-29
1590522988,392.00,-28
1590523048,391.00,-29
1590523109,393.00,-30
1590523169,394.00,-29
1590523229,394.00,-31
1590523290,395.00,-28
1590523351,394.00,-31
1590523411,394.00,-29
1590523471,394.00,-29
1590523531,395.00,-34
1590523592,393.00,-29
1590523652,392.00,-30
1590523712,393.00,-29
1590523772,394.00,-29
1590523832,392.00,-31
1590523892,394.00,-29
1590523952,393.00,-29
1590524012,394.00,-30
1590524073,396.00,-30
1590524133,395.00,-31
1590524193,396.00,-29
1590524316,393.00,-28
1590524376,393.00,-32
1590524436,394.00,-29
1590524496,397.00,-30
1590524556,394.00,-29
1590524617,396.00,-31
1590524677,395.00,-29
1590524737,396.00,-30
1590524797,396.00,-29
1590524857,396.00,-30
1590524917,395.00,-29
1590524978,395.00,-31
1590525038,393.00,-30
1590525098,395.00,-28
1590525159,397.00,-28
1590525219,395.00,-29
1590525279,399.00,-28
1590525340,396.00,-28
1590525400,399.00,-28
1590525460,395.00,-29
1590525520,396.00,-29
1590525580,395.00,-29
1590525641,398.00,-28
1590525701,395.00,-28
1590525761,396.00,-28
1590525821,398.00,-30
1590525881,398.00,-31
1590525941,399.00,-30
1590526001,398.00,-30
1590526061,397.00,-30
1590526122,397.00,-30
1590526182,397.00,-31
1590526243,396.00,-30
1590526304,398.00,-29
1590526364,397.00,-28
1590526424,395.00,-30
1590526484,398.00,-28
1590526544,396.00,-29
1590526604,396.00,-29
1590526664,398.00,-28
1590526724,395.00,-29
1590526784,396.00,-28
1590526845,397.00,-29
1590526905,394.00,-29
1590526965,397.00,-29
1590527025,394.00,-29
1590527085,397.00,-28
1590527145,398.00,-29
1590527205,397.00,-28
1590527265,399.00,-31
1590527326,396.00,-28
1590527386,396.00,-27
1590527446,395.00,-28
1590527506,397.00,-31
1590527566,399.00,-32
1590527626,401.00,-29
1590527687,398.00,-29
1590527747,400.00,-30
1590527807,400.00,-28
1590527867,400.00,-29
1590527927,399.00,-32
1590527987,397.00,-30
1590528047,400.00,-28
1590528107,402.00,-30
1590528168,396.00,-29
1590528228,399.00,-29
1590528288,398.00,-30
1590528348,400.00,-31
1590528408,401.00,-30
1590528468,401.00,-31
1590528528,396.00,-30
1590528588,399.00,-31
1590528649,399.00,-31
1590528709,398.00,-29
1590528769,398.00,-30
1590528829,398.00,-31
1590528889,401.00,-30
1590528949,397.00,-28
1590529009,400.00,-28
1590529070,398.00,-28
1590529130,400.00,-29
1590529190,400.00,-28
1590529250,399.00,-29
1590529310,399.00,-30
1590529370,398.00,-29
1590529430,399.00,-32
1590529491,399.00,-31
1590529551,400.00,-30
1590529611,396.00,-27
1590529671,400.00,-29
1590529731,398.00,-32
1590529791,401.00,-31
1590529851,398.00,-31
1590529911,400.00,-30
1590529971,400.00,-29
1590530032,402.00,-28
1590530092,400.00,-29
1590530152,399.00,-29
1590530212,399.00,-28
1590530273,399.00,-31
1590530333,401.00,-31
1590530393,399.00,-29
1590530453,401.00,-29
1590530513,401.00,-31
1590530574,402.00,-29
1590530634,399.00,-30
1590530694,401.00,-29
1590530754,400.00,-31
1590530814,399.00,-28
1590530875,397.00,-31
1590530935,399.00,-31
1590530995,400.00,-32
1590531055,398.00,-28
1590531115,398.00,-29
1590531175,399.00,-31
1590531236,399.00,-28
1590531296,399.00,-29
1590531356,401.00,-28
1590531416,399.00,-31
1590531476,400.00,-28
1590531536,401.00,-30
1590531596,399.00,-30
1590531656,399.00,-28
1590531716,396.00,-28
1590531777,399.00,-30
1590531837,400.00,-30
1590531897,397.00,-29
1590531957,397.00,-28
1590532017,401.00,-31
1590532077,397.00,-29
1590532138,399.00,-28
1590532198,399.00,-29
1590532258,401.00,-31
1590532318,399.00,-28
1590532378,400.00,-32
1590532438,401.00,-30
1590532498,399.00,-29
1590532558,399.00,-29
1590532618,401.00,-28
1590532678,401.00,-30
1590532739,403.00,-29
1590532799,401.00,-30
1590532859,401.00,-29
1590532919,401.00,-27
1590532979,403.00,-28
1590533039,402.00,-29
1590533099,403.00,-28
1590533159,403.00,-29
1590533219,403.00,-29
1590533279,404.00,-28
1590533339,405.00,-30
1590533399,402.00,-28
1590533459,404.00,-29
1590533520,402.00,-30
1590533580,400.00,-30
1590533640,405.00,-28
1590533700,403.00,-28
1590533760,400.00,-31
1590533820,403.00,-31
1590533880,402.00,-29
1590533940,404.00,-28
1590534000,403.00,-31
1590534060,402.00,-28
1590534120,403.00,-28
1590534180,402.00,-28
1590534240,403.00,-30
1590534300,403.00,-31
1590534360,401.00,-28
1590534420,402.00,-29
1590534481,403.00,-31
1590534541,402.00,-32
1590534601,402.00,-32
1590534661,402.00,-28
1590534721,404.00,-28
1590534781,405.00,-29
1590534841,406.00,-31
1590534901,402.00,-31
1590534961,401.00,-28
1590535021,401.00,-29
1590535081,403.00,-30
1590535141,404.00,-28
1590535202,405.00,-30
1590535262,402.00,-29
1590535322,404.00,-29
1590535382,403.00,-28
1590535442,402.00,-29
1590535502,403.00,-28
1590535562,395.00,-32
1590535622,395.00,-29
1590535683,396.00,-29
1590535743,397.00,-30
1590535803,394.00,-29
1590535863,397.00,-29
1590535923,396.00,-29
1590535983,397.00,-29
1590536043,397.00,-28
1590536103,394.00,-29
1590536163,395.00,-29
1590536223,395.00,-29
1590536283,393.00,-28
1590536343,396.00,-28
1590536403,395.00,-31
1590536463,398.00,-30
1590536524,397.00,-29
1590536584,394.00,-28
1590536644,393.00,-28
1590536704,394.00,-28
1590536764,397.00,-31
1590536824,395.00,-28
1590536884,396.00,-30
1590536944,394.00,-31
1590537004,395.00,-28
1590537064,396.00,-29
1590537124,394.00,-29
1590537184,394.00,-28
1590537244,395.00,-29
1590537304,395.00,-28
1590537365,396.00,-29
1590537425,397.00,-28
1590537485,395.00,-29
1590537545,394.00,-29
1590537605,394.00,-29
1590537665,398.00,-29
1590537725,394.00,-28
1590537785,395.00,-29
1590537845,396.00,-29
1590537906,395.00,-30
1590537966,394.00,-27
1590538026,394.00,-32
1590538086,393.00,-29
1590538146,392.00,-28
1590538206,395.00,-29
1590538266,395.00,-28
1590538326,396.00,-28
1590538386,394.00,-28
1590538446,393.00,-29
1590538506,394.00,-30
1590538566,397.00,-30
1590538626,397.00,-30
1590538686,397.00,-29
1590538747,401.00,-28
1590538807,395.00,-30
1590538867,400.00,-30
1590538927,400.00,-29
1590538987,399.00,-28
1590539047,396.00,-28
1590539107,398.00,-28
1590539167,400.00,-28
1590539227,398.00,-31
1590539287,400.00,-29
1590539347,396.00,-29
1590539407,398.00,-28
1590539467,399.00,-28
1590539527,398.00,-28
1590539588,399.00,-28
1590539648,396.00,-33
1590539708,398.00,-28
1590539768,399.00,-30
1590539828,399.00,-30
1590539888,399.00,-29
1590539948,398.00,-28
1590540008,399.00,-30
1590540068,397.00,-29
1590540128,398.00,-30
1590540188,399.00,-28
1590540248,399.00,-29
1590540308,400.00,-28
1590540368,398.00,-28
1590540428,399.00,-28
1590540488,400.00,-30
1590540549,402.00,-28
1590540609,399.00,-31
1590540669,400.00,-28
1590540729,401.00,-28
1590540789,397.00,-30
1590540849,398.00,-29
1590540909,400.00,-28
1590540969,397.00,-28
1590541029,402.00,-28
1590541089,399.00,-33
1590541149,401.00,-29
1590541209,401.00,-29
1590541269,401.00,-28
1590541329,398.00,-29
1590541389,400.00,-30
1590541449,398.00,-28
1590541509,401.00,-29
1590541569,402.00,-29
1590541630,401.00,-28
1590541690,401.00,-28
1590541750,402.00,-28
1590541810,399.00,-28
1590541870,403.00,-29
1590541930,400.00,-29
1590541990,399.00,-28
1590542050,401.00,-28
1590542110,402.00,-28
1590542170,403.00,-30
1590542230,400.00,-30
1590542290,402.00,-31
1590542350,404.00,-29
1590542410,403.00,-30
1590542470,403.00,-28
1590542530,402.00,-28
1590542590,403.00,-29
1590542651,405.00,-28
1590542711,404.00,-30
1590542771,403.00,-28
1590542831,402.00,-28
1590542891,402.00,-28
1590542951,404.00,-29
1590543011,404.00,-28
1590543071,404.00,-28
1590543131,401.00,-28
1590543192,405.00,-28
1590543252,404.00,-31
1590543312,405.00,-29
1590543372,404.00,-31
1590543432,408.00,-29
1590543492,408.00,-29
1590543552,403.00,-27
1590543612,405.00,-28
1590543672,409.00,-28
1590543732,407.00,-30
1590543792,408.00,-28
1590543853,409.00,-29
1590543913,409.00,-28
1590543976,408.00,-27
1590544036,409.00,-27
1590544096,407.00,-28
1590544156,410.00,-29
1590544216,410.00,-29
1590544276,410.00,-28
1590544336,410.00,-27
1590544396,411.00,-28
1590544456,410.00,-28
1590544516,409.00,-29
1590544576,409.00,-30
1590544636,411.00,-28
1590544696,413.00,-28
1590544756,411.00,-28
1590544816,409.00,-28
1590544876,403.00,-28
1590544936,405.00,-28
1590544996,406.00,-28
1590545056,408.00,-32
1590545117,411.00,-29
1590545177,410.00,-28
1590545237,408.00,-31
1590545297,405.00,-28
1590545357,408.00,-28
1590545417,407.00,-27
1590545477,406.00,-29
1590545537,410.00,-28
1590545597,407.00,-28
1590545657,409.00,-28
1590545717,410.00,-29
1590545777,409.00,-28
1590545837,409.00,-28
1590545897,409.00,-31
1590545958,408.00,-28
1590546018,410.00,-28
1590546078,413.00,-31
1590546138,412.00,-29
1590546198,413.00,-29
1590546258,410.00,-28
1590546318,401.00,-28
1590546378,400.00,-28
1590546438,402.00,-29
1590546498,398.00,-30
1590546558,398.00,-28
1590546618,399.00,-28
1590546678,399.00,-28
1590546738,400.00,-29
1590546798,397.00,-29
1590546859,400.00,-29
1590546919,400.00,-31
1590546979,400.00,-28
1590547039,399.00,-28
1590547099,399.00,-29
1590547159,400.00,-28
1590547219,398.00,-29
1590547279,400.00,-28
1590547339,398.00,-28
1590547399,400.00,-29
1590547459,399.00,-30
1590547519,401.00,-30
1590547579,399.00,-29
1590547639,399.00,-29
1590547699,398.00,-30
1590547760,398.00,-28
1590547820,396.00,-28
1590547880,399.00,-28
1590547940,399.00,-28
1590548000,399.00,-30
1590548060,399.00,-29
1590548120,397.00,-29
1590548180,397.00,-29
1590548240,401.00,-28
1590548300,401.00,-28
1590548360,401.00,-28
1590548420,397.00,-30
1590548480,402.00,-29
1590548540,402.00,-30
1590548600,401.00,-28
1590548660,402.00,-29
1590548720,399.00,-29
1590548780,399.00,-28
1590548841,400.00,-28
1590548901,398.00,-30
1590548961,398.00,-28
1590549021,397.00,-28
1590549081,397.00,-30
1590549141,398.00,-28
1590549201,397.00,-27
1590549261,398.00,-31
1590549321,397.00,-29
1590549381,398.00,-28
1590549441,398.00,-29
1590549501,397.00,-30
1590549561,399.00,-30
1590549621,400.00,-28
1590549681,400.00,-30
1590549741,398.00,-27
1590549801,400.00,-28
1590549861,401.00,-30
1590549921,399.00,-29
1590549982,399.00,-28
1590550042,399.00,-28
1590550102,398.00,-28
1590550162,401.00,-30
1590550222,400.00,-28
1590550282,399.00,-28
1590550342,400.00,-31
1590550402,397.00,-29
1590550462,400.00,-29
1590550522,399.00,-27
1590550582,400.00,-29
1590550642,402.00,-28
1590550702,398.00,-28
1590550762,398.00,-28
1590550823,398.00,-28
1590550883,397.00,-30
1590550943,397.00,-30
1590551003,398.00,-28
1590551063,399.00,-28
1590551123,399.00,-28
1590551183,398.00,-29
1590551243,397.00,-30
1590551303,399.00,-29
1590551363,398.00,-27
1590551423,398.00,-29
1590551483,396.00,-30
1590551543,399.00,-28
1590551603,396.00,-28
1590551664,396.00,-29
1590551724,399.00,-28
1590551784,395.00,-29
1590551844,397.00,-29
1590551904,398.00,-28
1590551964,396.00,-28
1590552024,397.00,-29
1590552084,398.00,-30
1590552144,398.00,-33
1590552204,396.00,-28
1590552264,396.00,-28
1590552324,399.00,-29
1590552384,401.00,-30
1590552444,399.00,-28
1590552504,398.00,-28
1590552564,401.00,-30
1590552625,396.00,-28
1590552685,398.00,-28
1590552745,399.00,-32
1590552805,396.00,-31
1590552865,398.00,-28
1590552925,395.00,-28
1590552985,398.00,-28
1590553045,394.00,-28
1590553105,396.00,-28
1590553165,398.00,-29
1590553225,397.00,-29
1590553285,399.00,-28
1590553345,398.00,-29
1590553405,396.00,-29
1590553465,397.00,-31
1590553525,399.00,-28
1590553585,396.00,-28
1590553645,398.00,-30
1590553705,396.00,-30
1590553766,395.00,-29
1590553826,392.00,-28
1590553886,397.00,-29
1590553946,396.00,-28
1590554006,394.00,-31
1590554066,392.00,-30
1590554126,394.00,-29
1590554186,395.00,-28
1590554246,395.00,-30
1590554306,394.00,-28
1590554366,393.00,-28
1590554426,389.00,-31
1590554486,389.00,-28
1590554546,389.00,-30
1590554606,390.00,-29
1590554666,391.00,-28
1590554727,392.00,-28
1590554787,396.00,-28
1590554847,394.00,-29
1590554907,396.00,-28
1590554967,394.00,-28
1590555027,393.00,-28
1590555087,392.00,-29
1590555147,392.00,-28
1590555207,392.00,-28
1590555267,391.00,-29
1590555327,389.00,-30
1590555388,392.00,-28
1590555448,392.00,-28
1590555508,391.00,-28
1590555568,392.00,-29
1590555628,390.00,-29
1590555688,391.00,-29
1590555749,391.00,-28
1590555809,392.00,-28
1590555869,390.00,-29
1590555929,389.00,-28
1590555989,391.00,-34
1590556050,393.00,-33
1590556110,394.00,-28
1590556170,391.00,-30
1590556230,387.00,-31
1590556290,385.00,-28
1590556350,388.00,-28
1590556410,392.00,-28
1590556470,389.00,-29
1590556530,387.00,-29
1590556590,388.00,-33
1590556650,388.00,-34
1590556711,388.00,-28
1590556771,390.00,-29
1590556831,388.00,-29
1590556891,387.00,-28
1590556951,388.00,-29
1590557011,386.00,-30
1590557071,385.00,-31
1590557131,384.00,-30
1590557254,386.00,-28
1590557315,388.00,-31
1590557375,384.00,-28
1590557435,385.00,-28
1590557495,386.00,-29
1590557555,386.00,-29
1590557615,383.00,-29
1590557675,384.00,-28
1590557735,383.00,-29
1590557795,382.00,-30
1590557855,393.00,-31
1590557915,391.00,-29
1590557975,391.00,-29
1590558035,393.00,-31
1590558096,394.00,-29
1590558156,392.00,-29
1590558216,392.00,-31
1590558276,391.00,-29
1590558336,391.00,-30
1590558396,391.00,-29
1590558456,392.00,-29
1590558517,387.00,-28
1590558577,389.00,-28
1590558637,390.00,-28
1590558697,389.00,-29
1590558757,391.00,-28
1590558817,386.00,-29
1590558877,388.00,-30
1590558937,391.00,-29
1590558997,392.00,-31
1590559057,392.00,-30
1590559117,391.00,-29
1590559177,392.00,-31
1590559237,394.00,-29
1590559298,392.00,-30
1590559358,391.00,-29
1590559418,393.00,-30
1590559478,390.00,-29
1590559538,391.00,-28
1590559598,389.00,-29
1590559658,390.00,-28
1590559718,387.00,-27
1590559778,387.00,-29
1590559838,388.00,-29
1590559898,390.00,-28
1590559958,390.00,-28
1590560018,390.00,-28
1590560079,392.00,-28
1590560139,391.00,-27
1590560199,389.00,-30
1590560259,391.00,-29
1590560319,392.00,-29
1590560379,390.00,-27
1590560439,388.00,-28
1590560499,388.00,-29
1590560559,387.00,-28
1590560619,388.00,-29
1590560679,387.00,-30
1590560740,390.00,-30
1590560800,388.00,-30
1590560860,387.00,-28
1590560921,388.00,-28
1590560981,391.00,-29
1590561041,399.00,-27
1590561101,402.00,-28
1590561161,400.00,-29
1590561221,400.00,-27
1590561281,399.00,-29
1590561341,395.00,-27
1590561402,398.00,-31
1590561462,399.00,-32
1590561522,397.00,-28
1590561582,396.00,-27
1590561642,394.00,-29
1590561702,396.00,-29
1590561762,397.00,-29
1590561822,400.00,-30
1590561882,401.00,-29
1590561942,398.00,-27
1590562002,398.00,-29
1590562062,396.00,-31
1590562122,394.00,-29
1590562182,396.00,-30
1590562242,399.00,-29
1590562302,396.00,-32
1590562363,400.00,-28
1590562423,398.00,-28
1590562483,400.00,-28
1590562543,398.00,-29
1590562603,398.00,-28
1590562663,396.00,-30
1590562723,400.00,-29
1590562783,398.00,-28
1590562843,401.00,-28
1590562903,400.00,-31
1590562963,399.00,-29
1590563023,398.00,-29
1590563083,400.00,-34
1590563144,400.00,-33
1590563204,400.00,-32
1590563264,398.00,-29
1590563324,393.00,-31
1590563384,394.00,-31
1590563444,398.00,-30
1590563504,397.00,-31
1590563564,397.00,-31
1590563627,399.00,-34
1590563687,395.00,-31
1590563747,399.00,-32
1590563807,400.00,-33
1590563867,398.00,-30
1590563927,398.00,-30
1590563987,396.00,-31
1590564047,395.00,-30
1590564108,394.00,-31
1590564168,397.00,-29
1590564228,395.00,-31
1590564288,406.00,-33
1590564348,406.00,-30
1590564408,407.00,-32
1590564468,408.00,-33
1590564528,407.00,-31
1590564588,406.00,-34
1590564648,409.00,-30
1590564709,409.00,-30
1590564769,407.00,-32
1590564829,410.00,-29
1590564889,409.00,-30
1590564949,411.00,-29
1590565009,408.00,-29
1590565069,407.00,-29
1590565129,408.00,-30
1590565189,406.00,-29
1590565250,406.00,-29
1590565310,406.00,-29
1590565370,406.00,-29
1590565430,405.00,-29
1590565490,403.00,-31
1590565550,408.00,-28
1590565611,410.00,-29
1590565671,410.00,-28
1590565731,410.00,-29
1590565791,407.00,-31
1590565851,410.00,-29
1590565912,408.00,-31
1590565972,411.00,-29
1590566032,410.00,-30
1590566092,409.00,-31
1590566152,407.00,-29
1590566212,406.00,-31
1590566272,405.00,-31
1590566333,406.00,-30
1590566393,407.00,-29
1590566453,406.00,-29
1590566513,407.00,-29
1590566573,405.00,-28
1590566696,408.00,-33
1590566756,412.00,-30
1590566817,408.00,-29
1590566877,409.00,-30
1590566937,409.00,-29
1590566997,408.00,-30
1590567057,409.00,-31
1590567117,412.00,-32
1590567178,411.00,-28
1590567238,408.00,-29
1590567298,408.00,-30
1590567358,409.00,-29
1590567419,409.00,-31
1590567479,407.00,-30
1590567540,405.00,-30
1590567600,404.00,-31
1590567660,407.00,-30
1590567721,407.00,-29
1590567781,406.00,-32
1590567841,412.00,-29
1590567901,411.00,-31
1590567961,407.00,-30
1590568022,411.00,-34
1590568082,409.00,-29
1590568142,407.00,-29
1590568203,409.00,-28
1590568263,410.00,-29
1590568323,409.00,-31
1590568383,415.00,-29
1590568443,413.00,-31
1590568505,410.00,-28
1590568565,409.00,-29
1590568625,410.00,-29
1590568685,411.00,-31
1590568746,410.00,-31
1590568806,411.00,-29
1590568866,412.00,-31
1590568927,408.00,-30
1590568987,406.00,-28
1590569047,406.00,-30
1590569107,405.00,-30
1590569167,409.00,-29
1590569228,411.00,-32
1590569288,412.00,-30
1590569348,412.00,-30
1590569408,413.00,-31
1590569468,412.00,-32
1590569529,409.00,-28
1590569589,408.00,-29
1590569649,411.00,-30
1590569709,409.00,-30
1590569769,407.00,-29
1590569829,412.00,-28
1590569892,414.00,-30
1590569952,410.00,-29
1590570012,410.00,-29
1590570073,412.00,-28
1590570133,410.00,-29
1590570193,412.00,-29
1590570316,414.00,-33
1590570376,413.00,-29
1590570436,412.00,-28
1590570496,414.00,-30
1590570557,414.00,-30
1590570617,414.00,-29
1590570677,414.00,-29
1590570737,409.00,-28
1590570797,412.00,-33
1590570921,410.00,-28
1590570981,412.00,-28
1590571041,413.00,-31
1590571101,413.00,-29
1590571161,413.00,-30
1590571222,412.00,-30
1590571282,410.00,-30
1590571343,413.00,-30
1590571403,414.00,-29
1590571463,415.00,-28
1590571523,411.00,-28
1590571583,408.00,-28
1590571643,409.00,-31
1590571704,412.00,-28
1590571764,416.00,-30
1590571824,413.00,-30
1590571884,416.00,-32
1590571944,415.00,-29
1590572004,412.00,-28
1590572064,414.00,-29
1590572124,412.00,-28
1590572185,414.00,-29
1590572245,412.00,-28
1590572306,414.00,-29
1590572366,411.00,-30
1590572426,410.00,-29
1590572486,412.00,-29
1590572547,410.00,-30
1590572607,411.00,-28
1590572668,410.00,-30
1590572731,409.00,-33
1590572791,408.00,-31
1590572851,410.00,-30
1590572911,409.00,-32
1590572971,412.00,-30
1590573031,413.00,-30
1590573091,409.00,-29
1590573152,407.00,-29
1590573212,408.00,-29
1590573272,409.00,-29
1590573333,410.00,-29
1590573393,410.00,-29
1590573453,411.00,-29
1590573513,413.00,-29
1590573574,413.00,-30
1590573635,412.00,-31
1590573695,412.00,-30
1590573755,411.00,-34
1590573815,410.00,-30
1590573876,413.00,-31
1590573936,414.00,-30
1590573996,412.00,-32
1590574056,413.00,-30
1590574117,412.00,-30
1590574177,412.00,-32
1590574237,415.00,-30
1590574297,414.00,-31
1590574358,412.00,-30
1590574418,411.00,-32
1590574478,409.00,-31
1590574539,411.00,-32
1590574599,412.00,-34
1590574659,411.00,-30
1590574719,411.00,-34
1590574780,411.00,-29
1590574840,411.00,-31
1590575153,406.00,-32
1590575213,408.00,-33
1590575273,409.00,-31
1590575333,407.00,-31
1590575393,406.00,-30
1590575454,409.00,-33
1590575514,408.00,-36
1590575574,407.00,-30
1590575634,404.00,-30
1590575694,403.00,-32
1590575754,403.00,-34
1590575814,404.00,-30
1590575875,402.00,-29
1590575935,404.00,-30
1590575995,406.00,-30
1590576055,406.00,-30
1590576115,404.00,-31
1590576175,406.00,-34
1590576235,408.00,-30
1590576295,407.00,-31
1590576356,407.00,-33
1590576416,404.00,-31
1590576476,403.00,-33
1590576536,408.00,-31
1590576596,410.00,-31
1590576656,407.00,-31
1590576716,406.00,-31
1590576777,408.00,-31
1590576837,406.00,-31
1590576897,401.00,-29
1590576957,401.00,-35
1590577017,406.00,-29
1590577077,405.00,-35
1590577137,406.00,-35
1590577198,409.00,-30
1590577258,408.00,-32
1590577318,406.00,-28
1590577378,408.00,-31
1590577438,409.00,-30
1590577498,414.00,-30
1590577558,414.00,-31
1590577618,408.00,-31
1590577681,408.00,-31
1590577741,412.00,-30
1590577802,413.00,-31
1590577862,414.00,-30
1590577922,413.00,-29
1590577982,413.00,-30
1590578042,415.00,-28
1590578102,413.00,-29
1590578162,414.00,-31
1590578222,411.00,-30
1590578282,414.00,-33
1590578342,412.00,-36
1590578403,410.00,-35
1590578463,410.00,-34
1590578523,412.00,-35
1590578583,412.00,-29
1590578643,410.00,-29
1590578703,411.00,-31
1590578763,413.00,-29
1590578823,418.00,-31
1590578883,414.00,-33
1590578943,415.00,-31
1590579004,416.00,-29
1590579064,414.00,-30
1590579124,414.00,-33
1590579184,414.00,-29
1590579244,414.00,-29
1590579304,418.00,-28
1590579364,420.00,-29
1590579424,416.00,-31
1590579484,415.00,-34
1590579544,412.00,-30
1590579604,413.00,-29
1590579665,410.00,-29
1590579725,410.00,-28
1590579785,412.00,-29
1590579845,410.00,-29
1590579905,407.00,-31
1590579965,408.00,-31
1590580025,407.00,-30
1590580085,412.00,-29
1590580145,409.00,-33
1590580205,406.00,-31
1590580266,407.00,-29
1590580326,411.00,-28
1590580386,409.00,-31
1590580446,408.00,-30
1590580506,411.00,-29
1590580566,413.00,-30
1590580626,418.00,-29
1590580686,416.00,-32
1590580746,420.00,-28
1590580806,417.00,-30
1590580867,418.00,-31
1590580927,415.00,-30
1590580987,417.00,-30
1590581047,413.00,-33
1590581107,414.00,-29
1590581167,410.00,-30
1590581227,411.00,-29
1590581287,408.00,-29
1590581347,406.00,-30
1590581407,411.00,-33
1590581467,411.00,-28
1590581527,413.00,-32
1590581587,412.00,-29
1590581648,409.00,-31
1590581708,411.00,-32
1590581768,410.00,-29
1590581828,408.00,-30
1590581888,408.00,-31
1590581948,405.00,-29
1590582008,403.00,-31
1590582068,408.00,-29
1590582128,411.00,-30
1590582189,410.00,-34
1590582249,414.00,-28
1590582309,415.00,-30
1590582369,416.00,-30
1590582430,418.00,-30
1590582490,420.00,-29
1590582550,422.00,-29
1590582610,423.00,-31
1590582670,419.00,-30
1590582730,417.00,-31
1590582790,419.00,-32
1590582850,418.00,-30
1590582910,421.00,-31
1590582971,425.00,-30
1590583031,424.00,-34
1590583091,422.00,-31
1590583151,425.00,-33
1590583211,421.00,-34
1590583272,422.00,-30
1590583332,421.00,-30
1590583392,422.00,-31
1590583452,422.00,-35
1590583512,424.00,-29
1590583572,421.00,-31
1590583633,419.00,-32
1590583693,420.00,-32
1590583753,411.00,-31
1590583814,416.00,-28
1590583874,414.00,-33
1590583934,412.00,-35
1590583994,413.00,-30
1590584054,415.00,-32
1590584115,414.00,-30
1590584175,416.00,-30
1590584235,419.00,-31
1590584295,416.00,-30
1590584355,418.00,-32
1590584416,415.00,-32
1590584476,416.00,-31
1590584536,417.00,-29
1590584596,415.00,-30
1590584656,414.00,-31
1590584716,419.00,-30
1590584777,419.00,-31
1590584837,416.00,-33
1590584897,418.00,-29
1590584957,418.00,-31
1590585017,420.00,-31
1590585077,417.00,-31
1590585138,417.00,-32
1590585198,417.00,-31
1590585258,418.00,-33
1590585318,418.00,-28
1590585378,419.00,-31
1590585438,418.00,-30
1590585499,418.00,-30
1590585559,417.00,-33
1590585619,416.00,-31
1590585679,417.00,-33
1590585739,414.00,-31
1590585800,412.00,-30
1590585861,409.00,-31
1590585921,412.00,-31
1590585981,412.00,-30
1590586041,413.00,-32
1590586101,413.00,-30
1590586161,415.00,-30
1590586221,413.00,-32
1590586281,410.00,-31
1590586341,413.00,-29
1590586401,412.00,-32
1590586461,408.00,-31
1590586522,412.00,-29
1590586582,412.00,-32
1590586642,415.00,-31
1590586702,416.00,-30
1590586762,414.00,-29
1590586822,417.00,-31
1590586882,415.00,-30
1590586942,413.00,-30
1590587002,413.00,-29
1590587062,413.00,-32
1590587122,416.00,-31
1590587182,415.00,-34
1590587242,416.00,-32
1590587303,417.00,-30
1590587363,413.00,-35
1590587423,413.00,-28
1590587483,415.00,-28
1590587543,414.00,-32
1590587603,417.00,-29
1590587663,414.00,-33
1590587723,416.00,-29
1590587783,414.00,-30
1590587843,412.00,-31
1590587903,414.00,-33
1590587963,417.00,-30
1590588023,417.00,-31
1590588083,415.00,-30
1590588144,419.00,-32
1590588204,420.00,-30
1590588264,418.00,-32
1590588324,414.00,-30
1590588384,413.00,-29
1590588444,415.00,-31
1590588504,417.00,-30
1590588564,418.00,-32
1590588624,416.00,-29
1590588684,414.00,-33
1590588744,413.00,-29
1590588804,415.00,-28
1590588865,410.00,-31
1590588925,412.00,-28
1590588985,412.00,-30
1590589045,409.00,-33
1590589105,412.00,-32
1590589165,411.00,-27
1590589225,416.00,-30
1590589285,411.00,-29
1590589346,409.00,-30
1590589406,409.00,-36
1590589469,408.00,-28
1590589529,409.00,-31
1590589589,410.00,-29
1590589649,409.00,-31
1590589709,408.00,-28
1590589769,413.00,-30
1590589829,412.00,-28
1590589889,412.00,-28
1590589949,410.00,-30
1590590009,410.00,-28
1590590069,414.00,-29
1590590129,413.00,-31
1590590189,410.00,-31
1590590250,409.00,-27
1590590310,409.00,-29
1590590370,414.00,-31
1590590430,411.00,-29
1590590490,410.00,-29
1590590550,407.00,-29
1590590610,410.00,-30
1590590671,413.00,-29
1590590731,414.00,-29
1590590791,413.00,-28
1590590851,410.00,-27
1590590911,412.00,-28
1590590971,411.00,-29
1590591032,415.00,-31
1590591092,413.00,-28
1590591152,411.00,-27
1590591212,412.00,-30
1590591272,410.00,-33
1590591332,411.00,-32
1590591393,410.00,-30
1590591453,410.00,-31
1590591515,410.00,-27
1590591576,410.00,-33
1590591636,411.00,-27
1590591696,411.00,-30
1590591756,409.00,-32
1590591816,412.00,-28
1590591877,413.00,-29
1590591937,413.00,-30
1590591997,413.00,-30
1590592057,414.00,-29
1590592117,415.00,-31
1590592177,411.00,-30
1590592238,413.00,-28
1590592298,412.00,-29
1590592358,411.00,-30
1590592418,413.00,-29
1590592478,414.00,-33
1590592538,416.00,-32
1590592598,412.00,-28
1590592659,415.00,-32
1590592719,413.00,-29
1590592779,414.00,-27
1590592839,411.00,-28
1590592900,415.00,-30
1590592960,412.00,-28
1590593020,411.00,-30
1590593080,411.00,-30
1590593140,412.00,-29
1590593201,412.00,-29
1590593261,414.00,-29
1590593321,416.00,-34
1590593381,416.00,-31
1590593441,416.00,-32
1590593501,413.00,-29
1590593561,414.00,-32
1590593622,410.00,-30
1590593682,414.00,-29
1590593742,413.00,-30
1590593802,413.00,-32
1590593862,413.00,-32
1590593922,417.00,-29
1590593982,416.00,-30
1590594043,418.00,-31
1590594103,412.00,-29
1590594163,417.00,-29
1590594223,417.00,-28
1590594283,416.00,-28
1590594343,414.00,-30
1590594403,413.00,-33
1590594464,413.00,-33
1590594524,415.00,-32
1590594584,415.00,-30
1590594644,415.00,-27
1590594704,417.00,-33
1590594764,414.00,-31
1590594825,415.00,-28
1590594885,414.00,-31
1590594945,415.00,-30
1590595005,415.00,-31
1590595066,413.00,-30
1590595126,410.00,-29
1590595186,412.00,-27
1590595246,412.00,-28
1590595306,414.00,-31
1590595366,412.00,-28
1590595426,412.00,-31
1590595486,412.00,-31
1590595547,410.00,-31
1590595607,415.00,-29
1590595667,414.00,-32
1590595727,415.00,-28
1590595787,415.00,-30
1590595847,417.00,-31
1590595907,418.00,-29
1590595967,417.00,-28
1590596027,416.00,-30
1590596088,414.00,-31
1590596148,416.00,-29
1590596208,417.00,-29
1590596268,416.00,-32
1590596328,414.00,-31
1590596388,417.00,-28
1590596448,416.00,-29
1590596509,416.00,-28
1590596569,415.00,-33
1590596629,413.00,-30
1590596689,414.00,-32
1590596749,420.00,-29
1590596809,422.00,-28
1590596869,419.00,-31
1590596929,421.00,-30
1590596989,422.00,-28
1590597049,419.00,-30
1590597110,422.00,-30
1590597170,424.00,-28
1590597230,423.00,-29
1590597290,421.00,-32
1590597350,422.00,-32
1590597410,422.00,-33
1590597470,423.00,-30
1590597530,423.00,-31
1590597590,420.00,-29
1590597650,420.00,-32
1590597710,422.00,-30
1590597770,422.00,-30
1590597830,421.00,-30
1590597890,421.00,-30
1590597951,423.00,-29
1590598011,424.00,-30
1590598071,424.00,-28
1590598131,422.00,-30
1590598191,422.00,-29
1590598251,420.00,-28
1590598311,421.00,-30
1590598371,422.00,-30
1590598431,424.00,-32
1590598491,424.00,-32
1590598551,425.00,-30
1590598611,424.00,-29
1590598672,425.00,-28
1590598732,425.00,-32
1590598792,425.00,-29
1590598852,424.00,-30
1590598913,423.00,-29
1590598973,422.00,-31
1590599033,421.00,-32
1590599093,421.00,-32
1590599153,423.00,-29
1590599213,421.00,-29
1590599273,423.00,-33
1590599333,423.00,-29
1590599393,424.00,-29
1590599453,420.00,-28
1590599514,422.00,-29
1590599574,422.00,-32
1590599634,423.00,-28
1590599694,422.00,-33
1590599754,423.00,-31
1590599814,421.00,-32
1590599874,424.00,-29
1590599934,423.00,-28
1590599994,424.00,-27
1590600054,423.00,-31
1590600116,422.00,-30
1590600176,423.00,-28
1590600236,424.00,-35
1590600296,422.00,-28
1590600356,422.00,-27
1590600417,423.00,-34
1590600477,421.00,-32
1590600537,422.00,-31
1590600597,423.00,-35
1590600657,424.00,-35
1590600718,422.00,-34
1590600778,424.00,-35
1590600839,426.00,-30
1590600899,423.00,-33
1590600959,421.00,-33
1590601019,421.00,-35
1590601079,422.00,-31
1590601140,421.00,-29
1590601201,424.00,-29
1590601261,424.00,-30
1590601321,427.00,-29
1590601382,422.00,-30
1590601442,425.00,-30
1590601503,424.00,-32
1590601563,422.00,-29
1590601623,425.00,-38
1590601683,425.00,-31
1590601743,425.00,-34
1590601803,424.00,-31
1590601863,422.00,-31
1590601924,424.00,-33
1590601984,423.00,-34
1590602044,423.00,-32
1590602105,422.00,-29
1590602165,423.00,-29
1590602225,424.00,-30
1590602285,424.00,-33
1590602345,423.00,-30
1590602406,425.00,-33
1590602466,421.00,-29
1590602526,425.00,-29
1590602586,425.00,-28
1590602647,426.00,-31
1590602707,421.00,-33
1590602767,425.00,-32
1590602827,424.00,-35
1590602887,425.00,-34
1590602949,422.00,-33
1590603009,423.00,-33
1590603070,419.00,-34
1590603130,418.00,-32
1590603190,419.00,-30
1590603251,421.00,-34
1590603312,419.00,-32
1590603372,419.00,-32
1590603432,419.00,-34
1590603493,418.00,-31
1590603553,419.00,-35
1590603676,419.00,-34
1590603737,419.00,-32
1590603797,421.00,-36
1590603858,418.00,-34
1590603918,418.00,-31
1590603979,418.00,-33
1590604040,421.00,-27
1590604101,420.00,-31
1590604161,422.00,-35
1590604221,421.00,-34
1590604282,418.00,-36
1590604342,420.00,-32
1590604402,417.00,-33
1590604463,419.00,-31
1590604523,419.00,-29
1590604584,416.00,-30
1590604709,418.00,-31
1590604770,419.00,-32
1590604831,418.00,-29
1590604893,418.00,-31
1590604953,421.00,-33
1590605014,424.00,-30
1590605075,425.00,-30
1590605137,430.00,-30
1590605199,431.00,-32
1590605262,434.00,-38
1590605324,433.00,-33
1590605387,437.00,-34
1590605449,435.00,-32
1590605510,437.00,-29
1590605571,434.00,-30
1590605635,437.00,-32
1590605695,435.00,-35
1590605756,437.00,-32
1590605816,435.00,-30
1590605877,438.00,-32
1590605937,437.00,-30
1590605998,440.00,-33
1590606058,447.00,-33
1590606119,445.00,-30
1590606180,438.00,-30
1590606240,442.00,-30
1590606303,437.00,-29
1590606364,440.00,-33
1590606425,439.00,-32
1590606486,440.00,-31
1590606547,441.00,-33
1590606671,438.00,-30
1590606794,446.00,-32
1590606855,448.00,-30
1590606916,450.00,-30
1590606977,450.00,-32
1590607038,452.00,-34
1590607103,454.00,-28
1590607226,457.00,-31
1590607287,457.00,-30
1590607350,458.00,-31
1590607542,456.00,-29
1590607666,455.00,-33
1590607727,457.00,-29
1590607788,458.00,-30
1590607976,459.00,-31
1590608037,459.00,-34
1590608098,454.00,-30
1590608162,455.00,-31
1590608223,453.00,-33
1590608283,447.00,-30
1590608344,450.00,-32
1590608404,450.00,-32
1590608465,449.00,-29
1590608525,447.00,-32
1590608585,444.00,-30
1590608646,445.00,-35
1590608706,451.00,-30
1590608766,448.00,-31
1590608827,451.00,-33
1590608887,439.00,-34
1590608947,437.00,-31
1590609007,437.00,-35
1590609068,433.00,-33
1590609128,434.00,-29
1590609189,434.00,-33
1590609249,436.00,-30
1590609310,433.00,-32
1590609370,431.00,-36
1590609430,429.00,-31
1590609491,429.00,-33
1590609551,427.00,-34
1590609611,425.00,-31
1590609671,425.00,-30
1590609731,427.00,-33
1590609792,431.00,-31
1590609852,435.00,-32
1590609912,437.00,-33
1590609972,436.00,-33
1590610033,440.00,-32
1590610093,444.00,-32
1590610154,452.00,-28
1590610214,448.00,-30
1590610274,445.00,-30
1590610334,446.00,-33
1590610395,442.00,-29
1590610455,443.00,-30
1590610515,442.00,-31
1590610575,445.00,-32
1590610635,442.00,-33
1590610696,440.00,-30
1590610756,444.00,-31
1590610816,438.00,-29
1590610876,437.00,-32
1590610936,438.00,-31
1590610996,437.00,-30
1590611056,440.00,-32
1590611116,442.00,-28
1590611177,442.00,-30
1590611237,441.00,-29
1590611297,442.00,-33
1590611357,440.00,-33
1590611417,441.00,-32
1590611477,444.00,-32
1590611538,445.00,-34
1590611598,442.00,-34
1590611658,441.00,-32
1590611718,443.00,-29
1590611778,443.00,-30
1590611839,447.00,-32
1590611899,445.00,-30
1590611959,442.00,-34
1590612019,442.00,-34
1590612080,441.00,-31
1590612140,436.00,-31
1590612200,436.00,-34
1590612261,436.00,-32
1590612321,437.00,-29
1590612381,437.00,-33
1590612441,437.00,-32
1590612502,436.00,-31
1590612562,435.00,-30
1590612622,435.00,-30
1590612682,434.00,-33
1590612742,437.00,-32
1590612802,440.00,-31
1590612862,440.00,-30
1590612923,439.00,-32
1590612983,439.00,-29
1590613043,435.00,-35
1590613103,441.00,-35
1590613163,442.00,-30
1590613223,441.00,-30
1590613283,442.00,-29
1590613343,444.00,-29
1590613403,446.00,-32
1590613463,448.00,-31
1590613523,450.00,-29
1590613584,453.00,-33
1590613644,452.00,-30
1590613704,456.00,-30
1590613764,452.00,-32
1590613824,453.00,-33
1590613884,452.00,-30
1590613945,448.00,-31
1590614005,454.00,-35
1590614065,451.00,-34
1590614125,452.00,-33
1590614185,452.00,-31
1590614245,451.00,-29
1590614305,453.00,-31
1590614365,451.00,-33
1590614426,447.00,-34
1590614486,449.00,-30
1590614546,449.00,-31
1590614606,449.00,-30
1590614666,450.00,-30
1590614726,451.00,-31
1590614786,451.00,-31
1590614846,451.00,-28
1590614906,451.00,-34
1590614966,442.00,-28
1590615026,443.00,-32
1590615087,436.00,-31
1590615147,433.00,-32
1590615207,433.00,-36
1590615267,427.00,-34
1590615327,430.00,-31
1590615387,429.00,-32
1590615447,428.00,-32
1590615507,431.00,-31
1590615567,433.00,-30
1590615627,433.00,-32
1590615687,433.00,-30
1590615747,431.00,-32
1590615807,427.00,-32
1590615867,424.00,-28
1590615927,428.00,-29
1590615987,431.00,-31
1590616048,433.00,-31
1590616108,434.00,-31
1590616168,434.00,-34
1590616228,431.00,-28
1590616288,430.00,-32
1590616348,434.00,-31
1590616408,433.00,-33
1590616468,437.00,-31
1590616528,439.00,-34
1590616588,437.00,-31
1590616648,432.00,-30
1590616708,429.00,-32
1590616769,426.00,-30
1590616829,426.00,-30
1590616889,424.00,-34
1590616949,422.00,-33
1590617009,426.00,-36
1590617069,426.00,-34
1590617129,430.00,-29
1590617189,428.00,-29
1590617249,426.00,-31
1590617309,429.00,-29
1590617369,428.00,-34
1590617429,435.00,-33
1590617489,440.00,-28
1590617549,443.00,-30
1590617609,447.00,-28
1590617669,443.00,-31
1590617729,442.00,-32
1590617789,445.00,-31
1590617849,440.00,-30
1590617910,433.00,-34
1590617970,427.00,-30
1590618030,430.00,-29
1590618090,432.00,-29
1590618150,441.00,-33
1590618210,443.00,-33
1590618270,440.00,-32
1590618330,435.00,-29
1590618390,429.00,-35
1590618450,428.00,-30
1590618510,429.00,-33
1590618570,435.00,-31
1590618630,440.00,-34
1590618690,435.00,-32
1590618750,435.00,-30
1590618810,433.00,-29
1590618870,432.00,-29
1590618930,432.00,-29
1590618991,433.00,-33
1590619051,435.00,-29
1590619111,440.00,-32
1590619171,440.00,-31
1590619231,439.00,-31
1590619291,442.00,-29
1590619351,440.00,-30
1590619411,444.00,-30
1590619471,443.00,-30
1590619531,437.00,-30
1590619591,440.00,-35
1590619651,435.00,-31
1590619711,430.00,-28
1590619771,424.00,-29
1590619831,422.00,-32
1590619891,422.00,-31
1590619951,422.00,-29
1590620011,424.00,-30
1590620072,426.00,-33
1590620132,431.00,-31
1590620192,431.00,-31
1590620252,429.00,-32
1590620312,430.00,-31
1590620372,430.00,-33
1590620432,426.00,-28
1590620492,430.00,-28
1590620552,427.00,-31
1590620612,428.00,-29
1590620672,432.00,-28
1590620732,433.00,-30
1590620792,435.00,-29
1590620852,437.00,-31
1590620912,434.00,-32
1590620972,433.00,-27
1590621032,431.00,-32
1590621092,427.00,-29
1590621152,426.00,-31
1590621213,429.00,-28
1590621273,430.00,-39
1590621333,432.00,-34
1590621393,441.00,-36
1590621453,442.00,-36
1590621513,439.00,-30
1590621573,442.00,-32
1590621633,445.00,-30
1590621693,451.00,-32
1590621753,450.00,-28
1590621813,449.00,-30
1590621873,449.00,-30
1590621934,444.00,-30
1590621994,438.00,-28
1590622054,435.00,-33
1590622114,431.00,-32
1590622174,432.00,-29
1590622234,433.00,-31
1590622294,440.00,-34
1590622354,439.00,-34
1590622414,443.00,-30
1590622474,444.00,-31
1590622534,447.00,-30
1590622594,445.00,-28
1590622654,444.00,-30
1590622714,448.00,-35
1590622774,448.00,-34
1590622834,452.00,-34
1590622895,454.00,-29
1590622955,453.00,-33
1590623015,453.00,-33
1590623075,458.00,-32
1590623135,458.00,-29
1590623195,457.00,-30
1590623255,453.00,-33
1590623315,453.00,-35
1590623375,451.00,-31
1590623435,453.00,-33
1590623495,446.00,-28
1590623555,442.00,-31
1590623615,442.00,-34
1590623676,443.00,-31
1590623736,453.00,-30
1590623796,454.00,-28
1590623856,446.00,-30
1590623916,436.00,-30
1590623976,434.00,-31
1590624036,435.00,-35
1590624096,441.00,-31
1590624156,444.00,-34
1590624216,443.00,-30
1590624276,448.00,-31
1590624336,449.00,-31
1590624396,447.00,-30
1590624456,451.00,-35
1590624516,454.00,-30
1590624577,453.00,-30
1590624637,452.00,-29
1590624697,454.00,-30
1590624757,452.00,-30
1590624817,456.00,-32
1590624877,458.00,-30
1590624937,463.00,-30
1590624997,461.00,-28
1590625057,453.00,-30
1590625117,441.00,-28
1590625177,438.00,-32
1590625237,441.00,-29
1590625297,434.00,-34
1590625358,434.00,-31
1590625418,430.00,-30
1590625478,432.00,-29
1590625538,432.00,-31
1590625598,434.00,-32
1590625658,437.00,-31
1590625718,443.00,-34
1590625778,446.00,-30
1590625838,448.00,-31
1590625898,453.00,-29
1590625958,453.00,-30
1590626018,456.00,-31
1590626078,457.00,-31
1590626138,454.00,-29
1590626198,454.00,-31
1590626258,450.00,-28
1590626318,447.00,-28
1590626378,442.00,-30
1590626438,433.00,-30
1590626498,430.00,-28
1590626558,432.00,-31
1590626618,434.00,-27
1590626679,441.00,-30
1590626739,446.00,-31
1590626799,448.00,-30
1590626859,441.00,-29
1590626919,431.00,-28
1590626979,419.00,-31
1590627039,417.00,-29
1590627099,418.00,-32
1590627159,415.00,-30
1590627219,416.00,-29
1590627279,415.00,-28
1590627339,416.00,-31
1590627399,417.00,-31
1590627459,420.00,-32
1590627519,423.00,-29
1590627579,422.00,-30
1590627639,424.00,-34
1590627699,424.00,-28
1590627759,426.00,-29
1590627819,422.00,-33
1590627880,417.00,-34
1590627940,421.00,-30
1590628000,419.00,-28
1590628060,422.00,-31
1590628120,423.00,-34
1590628180,422.00,-31
1590628240,424.00,-30
1590628300,423.00,-32
1590628360,428.00,-33
1590628420,425.00,-30
1590628480,424.00,-28
1590628540,424.00,-30
1590628600,422.00,-30
1590628660,421.00,-32
1590628720,424.00,-29
1590628780,423.00,-33
1590628840,420.00,-31
1590628901,422.00,-29
1590628961,424.00,-29
1590629021,425.00,-30
1590629081,428.00,-30
1590629141,427.00,-29
1590629201,426.00,-30
1590629261,428.00,-30
1590629321,430.00,-32
1590629381,433.00,-30
1590629441,439.00,-32
1590629501,439.00,-31
1590629561,438.00,-35
1590629621,438.00,-29
1590629681,444.00,-31
1590629741,441.00,-29
1590629801,436.00,-28
1590629862,432.00,-35
1590629922,431.00,-30
1590629982,431.00,-29
1590630042,431.00,-30
1590630102,431.00,-32
1590630162,433.00,-29
1590630222,434.00,-33
1590630282,432.00,-34
1590630342,430.00,-34
1590630402,423.00,-30
1590630462,425.00,-32
1590630522,427.00,-33
1590630582,430.00,-30
1590630642,429.00,-30
1590630702,426.00,-30
1590630762,434.00,-31
1590630822,435.00,-33
1590630882,437.00,-30
1590630942,434.00,-29
1590631002,434.00,-30
1590631062,432.00,-32
1590631122,435.00,-30
1590631182,443.00,-30
1590631243,446.00,-32
1590631303,444.00,-31
1590631363,437.00,-30
1590631423,434.00,-33
1590631483,435.00,-32
1590631543,434.00,-31
1590631603,433.00,-31
1590631663,433.00,-30
1590631723,431.00,-32
1590631783,434.00,-33
1590631843,434.00,-32
1590631903,444.00,-30
1590631963,448.00,-32
1590632023,442.00,-32
1590632083,433.00,-31
1590632143,433.00,-31
1590632203,435.00,-32
1590632263,435.00,-32
1590632323,434.00,-30
1590632383,435.00,-29
1590632443,437.00,-30
1590632504,436.00,-30
1590632564,435.00,-31
1590632624,436.00,-32
1590632684,439.00,-32
1590632744,443.00,-30
1590632804,447.00,-30
1590632864,445.00,-31
1590632924,443.00,-29
1590632984,444.00,-35
1590633044,448.00,-31
1590633104,453.00,-30
1590633164,448.00,-32
1590633224,443.00,-30
1590633284,440.00,-34
1590633344,439.00,-32
1590633404,438.00,-30
1590633464,443.00,-30
1590633525,445.00,-31
1590633585,446.00,-30
1590633645,450.00,-36
1590633705,450.00,-28
1590633765,452.00,-34
1590633825,451.00,-30
1590633885,454.00,-30
1590633945,449.00,-33
1590634005,448.00,-29
1590634065,445.00,-32
1590634126,450.00,-30
1590634186,450.00,-29
1590634246,450.00,-33
1590634306,454.00,-30
1590634366,453.00,-30
1590634426,454.00,-30
1590634486,457.00,-31
1590634546,458.00,-31
1590634606,457.00,-27
1590634666,458.00,-29
1590634726,458.00,-28
1590634786,454.00,-30
1590634846,457.00,-30
1590634906,451.00,-29
1590634966,445.00,-28
1590635026,444.00,-30
1590635086,442.00,-28
1590635146,443.00,-35
1590635207,447.00,-30
1590635267,447.00,-30
1590635327,448.00,-31
1590635387,450.00,-32
1590635447,452.00,-31
1590635507,451.00,-30
1590635567,448.00,-31
1590635627,449.00,-33
1590635687,449.00,-28
1590635747,452.00,-30
1590635807,455.00,-32
1590635867,454.00,-30
1590635927,452.00,-28
1590635987,447.00,-30
1590636047,450.00,-31
1590636107,447.00,-32
1590636167,444.00,-32
1590636227,447.00,-29
1590636287,453.00,-30
1590636347,460.00,-33
1590636407,459.00,-33
1590636467,461.00,-34
1590636527,459.00,-32
1590636588,455.00,-31
1590636648,454.00,-30
1590636708,455.00,-30
1590636768,447.00,-31
1590636828,447.00,-33
1590636888,445.00,-31
1590636948,443.00,-32
1590637008,441.00,-27
1590637068,445.00,-32
1590637128,445.00,-29
1590637188,447.00,-30
1590637248,446.00,-30
1590637308,445.00,-29
1590637368,448.00,-30
1590637428,447.00,-29
1590637488,447.00,-32
1590637548,447.00,-29
1590637608,449.00,-33
1590637668,452.00,-33
1590637728,453.00,-29
1590637788,452.00,-32
1590637848,450.00,-29
1590637908,449.00,-28
1590637969,451.00,-28
1590638029,446.00,-30
1590638089,436.00,-28
1590638149,441.00,-30
1590638209,439.00,-28
1590638269,436.00,-31
1590638329,437.00,-33
1590638389,438.00,-30
1590638449,438.00,-31
1590638509,441.00,-31
1590638569,438.00,-33
1590638629,438.00,-33
1590638689,440.00,-32
1590638749,437.00,-33
1590638809,438.00,-28
1590638869,437.00,-30
1590638929,433.00,-30
1590638989,433.00,-32
1590639049,432.00,-30
1590639110,430.00,-29
1590639170,431.00,-33
1590639230,430.00,-29
1590639290,430.00,-31
1590639350,427.00,-30
1590639410,429.00,-31
1590639470,427.00,-30
1590639530,427.00,-37
1590639590,425.00,-28
1590639650,423.00,-31
1590639710,426.00,-32
1590639770,426.00,-31
1590639830,427.00,-34
1590639890,423.00,-30
1590639950,423.00,-35
1590640010,420.00,-31
1590640071,419.00,-30
1590640131,419.00,-28
1590640191,418.00,-30
1590640251,419.00,-32
1590640311,418.00,-32
1590640371,415.00,-31
1590640431,417.00,-33
1590640491,415.00,-30
1590640551,416.00,-31
1590640611,415.00,-36
1590640671,420.00,-30
1590640731,417.00,-31
1590640791,413.00,-31
1590640851,415.00,-30
1590640911,415.00,-31
1590640971,414.00,-33
1590641032,413.00,-30
1590641092,412.00,-30
1590641152,414.00,-32
1590641212,413.00,-29
1590641272,413.00,-33
1590641332,417.00,-33
1590641392,416.00,-31
1590641452,416.00,-30
1590641512,415.00,-30
1590641572,412.00,-31
1590641632,416.00,-30
1590641692,417.00,-30
1590641753,416.00,-33
1590641813,416.00,-32
1590641873,415.00,-28
1590641933,417.00,-30
1590641993,418.00,-34
1590642053,418.00,-32
1590642113,414.00,-31
1590642173,412.00,-31
1590642233,417.00,-29
1590642294,420.00,-32
1590642354,423.00,-30
1590642414,424.00,-34
1590642474,425.00,-32
1590642534,424.00,-32
1590642594,424.00,-29
1590642654,424.00,-34
1590642714,425.00,-36
1590642775,427.00,-35
1590642835,430.00,-35
1590642895,430.00,-34
1590642955,431.00,-30
1590643015,433.00,-38
1590643075,428.00,-32
1590643135,431.00,-34
1590643195,433.00,-33
1590643255,432.00,-30
1590643315,433.00,-33
1590643375,434.00,-31
1590643436,434.00,-33
1590643496,436.00,-31
1590643556,434.00,-33
1590643616,435.00,-32
1590643676,439.00,-33
1590643736,439.00,-33
1590643796,437.00,-34
1590643856,436.00,-31
1590643916,437.00,-34
1590643976,436.00,-34
1590644036,434.00,-33
1590644097,436.00,-33
1590644157,437.00,-28
1590644217,437.00,-30
1590644277,436.00,-29
1590644337,435.00,-30
1590644397,436.00,-33
1590644457,434.00,-31
1590644517,430.00,-32
1590644577,434.00,-33
1590644637,438.00,-34
1590644697,437.00,-30
1590644757,434.00,-30
1590644817,433.00,-33
1590644877,432.00,-33
1590644938,435.00,-34
1590644998,438.00,-29
1590645058,440.00,-33
1590645119,437.00,-30
1590645179,439.00,-29
1590645239,437.00,-28
1590645299,439.00,-30
1590645359,437.00,-32
1590645419,437.00,-29
1590645479,440.00,-31
1590645539,437.00,-32
1590645599,438.00,-32
1590645659,438.00,-31
1590645719,438.00,-30
1590645779,436.00,-30
1590645839,436.00,-29
1590645899,433.00,-28
1590645960,433.00,-32
1590646020,434.00,-30
1590646080,437.00,-32
1590646140,437.00,-29
1590646200,439.00,-31
1590646260,436.00,-34
1590646320,439.00,-32
1590646380,437.00,-31
1590646440,440.00,-31
1590646500,440.00,-32
1590646560,439.00,-30
1590646620,438.00,-28
1590646680,437.00,-29
1590646741,433.00,-31
1590646801,433.00,-30
1590646861,432.00,-32
1590646921,432.00,-29
1590646981,437.00,-29
1590647041,438.00,-32
1590647101,441.00,-31
1590647161,441.00,-33
1590647221,443.00,-35
1590647281,445.00,-29
1590647341,447.00,-30
1590647401,443.00,-30
1590647461,443.00,-30
1590647522,444.00,-32
1590647582,442.00,-35
1590647642,443.00,-29
1590647702,444.00,-31
1590647762,445.00,-30
1590647822,447.00,-34
1590647882,447.00,-30
1590647942,448.00,-29
1590648002,445.00,-28
1590648062,448.00,-34
1590648123,448.00,-29
1590648183,447.00,-31
1590648243,443.00,-30
1590648303,441.00,-29
1590648363,440.00,-30
1590648423,440.00,-32
1590648483,440.00,-29
1590648543,440.00,-29
1590648603,442.00,-31
1590648663,444.00,-30
1590648723,443.00,-29
1590648784,443.00,-29
1590648844,441.00,-32
1590648904,440.00,-30
1590648964,438.00,-31
1590649024,439.00,-32
1590649084,439.00,-34
1590649144,436.00,-29
1590649204,438.00,-32
1590649264,438.00,-33
1590649324,436.00,-28
1590649384,440.00,-29
1590649444,438.00,-28
1590649504,438.00,-29
1590649565,437.00,-30
1590649625,434.00,-31
1590649685,432.00,-31
1590649745,432.00,-32
1590649805,432.00,-29
1590649865,432.00,-30
1590649925,427.00,-32
1590649985,431.00,-32
1590650045,429.00,-31
1590650106,431.00,-28
1590650166,429.00,-31
1590650226,441.00,-30
1590650286,439.00,-28
1590650346,436.00,-29
1590650406,439.00,-31
1590650466,437.00,-31
1590650526,438.00,-30
1590650586,440.00,-31
1590650646,438.00,-34
1590650707,438.00,-31
1590650767,437.00,-30
1590650827,438.00,-34
1590650887,437.00,-28
1590650947,436.00,-33
1590651007,437.00,-30
1590651067,440.00,-32
1590651127,440.00,-31
1590651187,438.00,-31
1590651247,438.00,-33
1590651307,433.00,-32
1590651368,435.00,-29
1590651428,434.00,-31
1590651488,436.00,-33
1590651548,435.00,-32
1590651608,435.00,-30
1590651668,434.00,-32
1590651728,436.00,-33
1590651788,438.00,-32
1590651849,433.00,-29
1590651909,440.00,-32
1590651969,436.00,-31
1590652029,432.00,-33
1590652089,434.00,-30
1590652149,433.00,-33
1590652209,435.00,-33
1590652269,436.00,-33
1590652332,430.00,-31
1590652392,433.00,-34
1590652452,432.00,-30
1590652513,431.00,-29
1590652573,431.00,-33
1590652636,429.00,-31
1590652696,427.00,-31
1590652756,429.00,-33
1590652816,430.00,-31
1590652876,429.00,-32
1590652936,429.00,-33
1590652996,431.00,-30
1590653056,431.00,-29
1590653116,428.00,-29
1590653176,428.00,-30
1590653237,427.00,-31
1590653297,426.00,-31
1590653357,430.00,-30
1590653417,429.00,-31
1590653477,428.00,-31
1590653537,428.00,-30
1590653598,427.00,-33
1590653658,428.00,-34
1590653718,428.00,-32
1590653778,430.00,-28
1590653839,431.00,-28
1590653899,431.00,-32
1590653959,431.00,-28
1590654019,431.00,-30
1590654080,429.00,-28
1590654140,430.00,-29
1590654200,428.00,-30
1590654260,427.00,-29
1590654320,429.00,-33
1590654380,430.00,-29
1590654441,432.00,-31
1590654501,431.00,-32
1590654561,429.00,-32
1590654621,430.00,-28
1590654682,427.00,-33
1590654742,428.00,-28
1590654802,424.00,-30
1590654862,428.00,-32
1590654923,428.00,-28
1590654984,425.00,-29
1590655044,427.00,-31
1590655104,427.00,-29
1590655164,425.00,-29
1590655224,425.00,-29
1590655285,428.00,-33
1590655345,427.00,-28
1590655405,429.00,-33
1590655465,424.00,-31
1590655525,426.00,-33
1590655586,427.00,-30
1590655646,424.00,-32
1590655706,425.00,-33
1590655766,425.00,-29
1590655826,425.00,-32
1590655886,424.00,-30
1590655947,424.00,-32
1590656007,425.00,-30
1590656067,428.00,-31
1590656127,428.00,-35
1590656188,426.00,-28
1590656248,426.00,-28
1590656308,423.00,-33
1590656368,421.00,-29
1590656428,422.00,-33
1590656488,424.00,-32
1590656548,423.00,-32
1590656608,421.00,-30
1590656668,420.00,-31
1590656728,420.00,-28
1590656788,423.00,-29
1590656849,426.00,-32
1590656909,425.00,-30
1590656969,428.00,-32
1590657029,426.00,-32
1590657089,426.00,-32
1590657149,427.00,-30
1590657209,426.00,-29
1590657269,428.00,-28
1590657329,428.00,-32
1590657389,428.00,-33
1590657450,428.00,-34
1590657510,425.00,-33
1590657570,425.00,-33
1590657630,423.00,-28
1590657690,425.00,-32
1590657750,422.00,-30
1590657810,424.00,-28
1590657870,422.00,-31
1590657930,422.00,-33
1590657991,424.00,-38
1590658051,422.00,-31
1590658111,416.00,-32
1590658171,421.00,-32
1590658231,419.00,-31
1590658291,416.00,-30
1590658351,417.00,-31
1590658411,421.00,-32
1590658471,420.00,-30
1590658531,421.00,-31
1590658592,423.00,-32
1590658652,421.00,-35
1590658712,424.00,-34
1590658772,425.00,-28
1590658832,423.00,-31
1590658892,421.00,-29
1590658952,422.00,-28
1590659012,422.00,-29
1590659072,425.00,-29
1590659132,425.00,-33
1590659192,423.00,-29
1590659253,426.00,-31
1590659313,424.00,-35
1590659373,425.00,-28
1590659433,425.00,-31
1590659493,423.00,-28
1590659553,423.00,-30
1590659613,422.00,-30
1590659673,420.00,-30
1590659733,423.00,-28
1590659793,422.00,-32
1590659853,423.00,-29
1590659913,422.00,-29
1590659973,424.00,-33
1590660034,422.00,-30
1590660094,419.00,-28
1590660154,423.00,-33
1590660215,424.00,-29
1590660275,427.00,-33
1590660335,430.00,-28
1590660395,431.00,-30
1590660455,435.00,-31
1590660515,433.00,-30
1590660576,434.00,-34
1590660636,430.00,-29
1590660696,432.00,-30
1590660756,429.00,-34
1590660817,428.00,-31
1590660877,426.00,-31
1590660937,426.00,-29
1590660997,427.00,-28
1590661057,430.00,-33
1590661118,427.00,-28
1590661178,428.00,-30
1590661238,422.00,-35
1590661298,423.00,-28
1590661358,426.00,-30
1590661418,425.00,-30
1590661478,424.00,-31
1590661539,428.00,-28
1590661599,426.00,-32
1590661659,425.00,-31
1590661719,427.00,-28
1590661779,428.00,-28
1590661839,426.00,-30
1590661899,427.00,-31
1590661959,429.00,-33
1590662019,432.00,-28
1590662080,431.00,-30
1590662140,431.00,-31
1590662200,431.00,-31
1590662260,430.00,-28
1590662320,430.00,-29
1590662380,431.00,-29
1590662440,427.00,-31
1590662501,426.00,-32
1590662561,430.00,-29
1590662621,426.00,-29
1590662681,427.00,-34
1590662741,430.00,-32
1590662801,426.00,-27
1590662861,425.00,-29
1590662921,424.00,-34
1590662982,427.00,-30
1590663042,427.00,-31
1590663102,427.00,-27
1590663162,425.00,-32
1590663222,421.00,-30
1590663282,426.00,-28
1590663342,426.00,-31
1590663403,432.00,-32
1590663463,430.00,-32
1590663523,430.00,-31
1590663583,426.00,-28
1590663643,425.00,-30
1590663703,424.00,-28
1590663763,427.00,-28
1590663823,424.00,-31
1590663884,425.00,-30
1590663944,428.00,-31
1590664004,426.00,-32
1590664064,429.00,-32
1590664125,430.00,-28
1590664185,430.00,-32
1590664245,431.00,-29
1590664305,432.00,-34
1590664365,431.00,-33
1590664426,433.00,-29
1590664486,433.00,-28
1590664546,430.00,-31
1590664607,435.00,-34
1590664667,433.00,-30
1590664727,432.00,-32
1590664787,432.00,-28
1590664847,432.00,-30
1590664907,433.00,-31
1590664967,431.00,-29
1590665028,434.00,-30
1590665088,434.00,-33
1590665148,435.00,-38
1590665208,430.00,-30
1590665268,431.00,-31
1590665328,431.00,-29
1590665388,432.00,-34
1590665449,430.00,-31
1590665509,429.00,-30
1590665569,429.00,-33
1590665629,430.00,-29
1590665689,434.00,-30
1590665749,434.00,-30
1590665809,431.00,-30
1590665869,433.00,-28
1590665930,434.00,-29
1590665990,431.00,-31
1590666050,433.00,-34
1590666110,433.00,-34
1590666170,433.00,-30
1590666230,431.00,-33
1590666290,429.00,-33
1590666350,430.00,-31
1590666410,431.00,-31
1590666471,429.00,-32
1590666531,431.00,-29
1590666591,429.00,-35
1590666651,427.00,-30
1590666711,427.00,-31
1590666771,428.00,-33
1590666831,428.00,-30
1590666892,430.00,-28
1590666952,430.00,-30
1590667012,432.00,-31
1590667072,428.00,-30
1590667132,427.00,-31
1590667192,427.00,-30
1590667253,429.00,-32
1590667313,427.00,-28
1590667373,426.00,-32
1590667433,426.00,-30
1590667493,424.00,-31
1590667553,426.00,-33
1590667613,424.00,-30
1590667673,422.00,-33
1590667733,422.00,-31
1590667793,425.00,-29
1590667853,426.00,-28
1590667914,423.00,-32
1590667974,422.00,-31
1590668034,421.00,-30
1590668094,422.00,-31
1590668155,423.00,-28
1590668215,423.00,-33
1590668275,423.00,-32
1590668335,422.00,-32
1590668395,421.00,-30
1590668456,426.00,-30
1590668516,427.00,-28
1590668576,425.00,-31
1590668636,426.00,-29
1590668696,426.00,-28
1590668756,425.00,-32
1590668816,425.00,-30
1590668877,427.00,-29
1590668937,425.00,-28
1590668997,427.00,-33
1590669057,424.00,-28
1590669117,428.00,-29
1590669178,424.00,-31
1590669238,427.00,-32
1590669298,423.00,-31
1590669358,425.00,-27
1590669419,423.00,-28
1590669479,423.00,-29
1590669539,422.00,-28
1590669599,424.00,-33
1590669659,423.00,-30
1590669719,425.00,-29
1590669779,424.00,-29
1590669840,425.00,-30
1590669900,427.00,-30
1590669960,426.00,-27
1590670021,424.00,-30
1590670081,421.00,-28
1590670141,419.00,-27
1590670201,420.00,-30
1590670262,417.00,-30
1590670322,418.00,-32
1590670382,414.00,-30
1590670442,417.00,-32
1590670502,413.00,-30
1590670563,413.00,-32
1590670623,412.00,-30
1590670683,415.00,-32
1590670743,414.00,-30
1590670804,407.00,-30
1590670864,408.00,-32
1590670924,405.00,-31
1590670984,404.00,-29
1590671045,407.00,-33
1590671105,407.00,-29
1590671165,408.00,-29
1590671226,406.00,-35
1590671286,405.00,-28
1590671346,406.00,-32
1590671406,407.00,-35
1590671467,406.00,-33
1590671527,406.00,-32
1590671587,406.00,-34
1590671647,404.00,-30
1590671707,408.00,-31
1590671768,408.00,-33
1590671828,408.00,-33
1590671889,407.00,-35
1590671949,408.00,-33
1590672009,405.00,-29
1590672070,404.00,-32
1590672130,410.00,-33
1590672190,408.00,-33
1590672250,408.00,-34
1590672310,408.00,-33
1590672370,406.00,-37
1590672430,406.00,-31
1590672490,407.00,-34
1590672553,407.00,-34
1590672613,407.00,-29
1590672673,407.00,-32
1590672734,409.00,-34
1590672794,410.00,-34
1590672854,409.00,-33
1590672914,410.00,-33
1590672975,412.00,-29
1590673035,412.00,-30
1590673095,408.00,-31
1590673156,412.00,-29
1590673216,410.00,-31
1590673276,411.00,-34
1590673336,415.00,-31
1590673396,414.00,-33
1590673456,416.00,-28
1590673516,413.00,-30
1590673576,414.00,-30
1590673637,412.00,-30
1590673697,412.00,-31
1590673757,410.00,-33
1590673817,412.00,-31
1590673877,411.00,-30
1590673938,412.00,-31
1590673998,413.00,-33
1590674058,410.00,-29
1590674118,412.00,-34
1590674178,414.00,-29
1590674238,418.00,-31
1590674298,418.00,-31
1590674360,418.00,-32
1590674420,417.00,-32
1590674480,419.00,-31
1590674540,415.00,-32
1590674600,416.00,-32
1590674660,417.00,-31
1590674720,420.00,-31
1590674781,417.00,-30
1590674841,419.00,-32
1590674901,416.00,-31
1590674962,420.00,-32
1590675022,418.00,-32
1590675082,415.00,-31
1590675142,414.00,-30
1590675202,415.00,-33
1590675262,415.00,-33
1590675323,415.00,-31
1590675383,414.00,-32
1590675443,414.00,-31
1590675503,417.00,-32
1590675563,417.00,-31
1590675623,416.00,-30
1590675683,414.00,-32
1590675743,417.00,-32
1590675804,417.00,-30
1590675864,416.00,-34
1590675924,415.00,-31
1590675984,412.00,-31
1590676044,414.00,-33
1590676105,412.00,-31
1590676165,415.00,-30
1590676225,417.00,-31
1590676285,418.00,-32
1590676345,420.00,-31
1590676405,421.00,-32
1590676466,423.00,-33
1590676526,423.00,-30
1590676586,420.00,-32
1590676646,421.00,-32
1590676706,421.00,-30
1590676767,420.00,-32
1590676827,422.00,-30
1590676887,419.00,-34
1590676947,422.00,-31
1590677007,417.00,-32
1590677067,418.00,-32
1590677127,418.00,-30
1590677188,420.00,-30
1590677248,420.00,-30
1590677308,421.00,-33
1590677368,418.00,-28
1590677429,417.00,-29
1590677489,416.00,-31
1590677549,420.00,-28
1590677609,422.00,-34
1590677669,419.00,-33
1590677729,419.00,-33
1590677790,422.00,-33
1590677850,423.00,-28
1590677910,423.00,-31
1590677970,424.00,-32
1590678030,423.00,-30
1590678090,424.00,-31
1590678150,425.00,-31
1590678210,424.00,-30
1590678271,423.00,-29
1590678331,422.00,-30
1590678391,421.00,-34
1590678451,418.00,-34
1590678512,420.00,-31
1590678572,420.00,-30
1590678632,419.00,-34
1590678693,414.00,-31
1590678753,414.00,-35
1590678813,415.00,-31
1590678873,412.00,-33
1590678933,412.00,-29
1590678993,411.00,-36
1590679054,412.00,-31
1590679114,413.00,-34
1590679174,414.00,-30
1590679234,418.00,-34
1590679294,417.00,-35
1590679354,417.00,-32
1590679414,417.00,-31
1590679474,418.00,-31
1590679535,417.00,-31
1590679595,417.00,-34
1590679655,416.00,-32
1590679715,418.00,-33
1590679776,413.00,-30
1590679836,416.00,-30
1590679897,415.00,-35
1590679957,414.00,-30
1590680017,414.00,-29
1590680077,419.00,-32
1590680137,416.00,-31
1590680197,414.00,-32
1590680258,415.00,-32
1590680318,416.00,-32
1590680378,415.00,-29
1590680438,416.00,-33
1590680498,414.00,-32
1590680559,414.00,-32
1590680619,414.00,-30
1590680679,416.00,-32
1590680739,414.00,-31
1590680799,415.00,-29
1590680859,415.00,-31
1590680920,416.00,-31
1590680980,414.00,-27
1590681040,413.00,-34
1590681101,412.00,-29
1590681161,413.00,-30
1590681221,415.00,-30
1590681282,418.00,-30
1590681342,417.00,-34
1590681403,414.00,-32
1590681463,414.00,-31
1590681524,416.00,-30
1590681584,416.00,-34
1590681644,415.00,-30
1590681704,413.00,-32
1590681765,416.00,-30
1590681825,414.00,-29
1590681885,417.00,-34
1590681945,415.00,-34
1590682006,415.00,-33
1590682066,412.00,-30
1590682126,417.00,-31
1590682186,417.00,-31
1590682246,418.00,-32
1590682307,415.00,-38
1590682368,416.00,-31
1590682432,415.00,-32
1590682492,415.00,-29
1590682552,412.00,-32
1590682612,410.00,-33
1590682672,411.00,-30
1590682732,411.00,-31
1590682793,412.00,-35
1590682853,412.00,-30
1590682913,414.00,-29
1590682973,414.00,-31
1590683033,414.00,-31
1590683093,412.00,-29
1590683153,413.00,-32
1590683213,413.00,-32
1590683274,412.00,-30
1590683334,415.00,-37
1590683394,413.00,-33
1590683454,415.00,-32
1590683514,416.00,-36
1590683574,417.00,-31
1590683634,416.00,-33
1590683694,416.00,-32
1590683754,414.00,-33
1590683815,416.00,-31
1590683875,417.00,-36
1590683935,414.00,-32
1590683995,415.00,-30
1590684055,416.00,-32
1590684115,417.00,-30
1590684175,414.00,-32
1590684235,414.00,-29
1590684295,415.00,-33
1590684356,415.00,-34
1590684416,416.00,-30
1590684477,417.00,-35
1590684537,416.00,-32
1590684600,417.00,-30
1590684660,416.00,-30
1590684721,417.00,-29
1590684781,413.00,-32
1590684841,414.00,-31
1590684901,413.00,-30
1590684962,413.00,-31
1590685022,414.00,-33
1590685082,415.00,-32
1590685142,413.00,-30
1590685202,411.00,-29
1590685263,413.00,-28
1590685324,413.00,-34
1590685384,416.00,-33
1590685445,415.00,-34
1590685505,414.00,-33
1590685566,413.00,-32
1590685689,412.00,-31
1590685749,413.00,-33
1590685809,414.00,-34
1590685870,415.00,-32
1590685930,413.00,-33
1590685990,413.00,-32
1590686050,413.00,-34
1590686110,414.00,-31
1590686171,413.00,-34
1590686232,415.00,-31
1590686293,413.00,-32
1590686353,414.00,-34
1590686413,413.00,-32
1590686473,412.00,-35
1590686533,410.00,-26
1590686593,411.00,-30
1590686653,412.00,-32
1590686714,416.00,-28
1590686774,413.00,-33
1590686834,412.00,-30
1590686894,410.00,-35
1590686955,412.00,-29
1590687015,413.00,-29
1590687075,412.00,-30
1590687135,413.00,-31
1590687195,413.00,-36
1590687256,419.00,-36
1590687316,416.00,-37
1590687376,414.00,-35
1590687437,418.00,-30
1590687497,417.00,-30
1590687557,416.00,-31
1590687617,417.00,-34
1590687677,412.00,-32
1590687738,414.00,-34
1590687798,413.00,-30
1590687858,415.00,-28
1590687919,415.00,-31
1590687979,417.00,-34
1590688040,419.00,-31
1590688100,416.00,-31
1590688160,418.00,-29
1590688221,418.00,-30
1590688281,417.00,-35
1590688341,418.00,-35
1590688402,414.00,-31
1590688462,416.00,-30
1590688522,417.00,-29
1590688583,416.00,-30
1590688644,417.00,-32
1590688704,418.00,-33
1590688764,415.00,-29
1590688824,415.00,-32
1590688885,415.00,-30
1590688945,417.00,-31
1590689005,417.00,-29
1590689065,415.00,-33
1590689126,415.00,-34
1590689186,418.00,-32
1590689247,417.00,-30
1590689307,416.00,-29
1590689367,415.00,-31
1590689427,417.00,-31
1590689487,416.00,-29
1590689548,418.00,-31
1590689608,418.00,-31
1590689668,420.00,-32
1590689728,416.00,-32
1590689788,417.00,-30
1590689848,418.00,-32
1590689909,417.00,-33
1590689969,419.00,-30
1590690029,415.00,-28
1590690089,417.00,-29
1590690149,418.00,-32
1590690210,417.00,-31
1590690270,417.00,-36
1590690330,418.00,-34
1590690391,418.00,-29
1590690451,420.00,-33
1590690511,418.00,-35
1590690571,419.00,-34
1590690632,419.00,-29
1590690692,420.00,-32
1590690752,418.00,-32
1590690812,419.00,-31
1590690872,418.00,-32
1590690932,419.00,-33
1590690993,419.00,-31
1590691053,416.00,-34
1590691113,419.00,-32
1590691176,420.00,-33
1590691236,416.00,-31
1590691296,419.00,-32
1590691357,417.00,-30
1590691417,417.00,-31
1590691477,421.00,-30
1590691538,421.00,-29
1590691598,421.00,-33
1590691658,420.00,-29
1590691719,420.00,-30
1590691779,419.00,-28
1590691839,419.00,-29
1590691900,418.00,-30
1590691961,419.00,-31
1590692021,421.00,-28
1590692081,419.00,-29
1590692141,420.00,-29
1590692202,420.00,-30
1590692262,420.00,-29
1590692322,420.00,-32
1590692383,420.00,-30
1590692443,422.00,-29
1590692503,421.00,-32
1590692563,421.00,-33
1590692623,419.00,-34
1590692684,424.00,-31
1590692744,421.00,-30
1590692804,421.00,-32
1590692864,424.00,-28
1590692925,422.00,-32
1590692985,424.00,-31
1590693045,424.00,-31
1590693106,417.00,-33
1590693166,418.00,-28
1590693226,418.00,-29
1590693287,420.00,-31
1590693347,420.00,-33
1590693408,421.00,-30
1590693469,420.00,-34
1590693529,418.00,-31
1590693589,421.00,-30
1590693650,418.00,-27
1590693719,418.00,-30
1590693774,416.00,-28
1590693834,419.00,-30
1590693894,420.00,-29
1590693955,419.00,-34
1590694015,415.00,-33
1590694075,419.00,-35
1590694135,417.00,-29
1590694196,418.00,-31
1590694256,420.00,-37
1590694316,419.00,-31
1590694377,417.00,-31
1590694437,420.00,-31
1590694497,418.00,-29
1590694557,417.00,-29
1590694618,419.00,-32
1590694679,418.00,-29
1590694740,421.00,-29
1590694800,422.00,-32
1590694861,417.00,-31
1590694921,419.00,-31
1590694981,418.00,-29
1590695042,419.00,-33
1590695102,419.00,-30
1590695165,422.00,-31
1590695226,419.00,-31
1590695287,420.00,-30
1590695348,424.00,-30
1590695409,420.00,-34
1590695469,419.00,-29
1590695530,422.00,-32
1590695591,420.00,-32
1590695651,420.00,-30
1590695711,422.00,-31
1590695771,423.00,-30
1590695832,423.00,-30
1590695893,424.00,-32
1590695953,424.00,-30
1590696013,425.00,-33
1590696074,429.00,-30
1590696134,428.00,-31
1590696195,427.00,-30
1590696255,428.00,-33
1590696315,428.00,-34
1590696375,427.00,-33
1590696435,426.00,-30
1590696496,426.00,-31
1590696556,429.00,-31
1590696616,429.00,-32
1590696676,428.00,-30
1590696736,427.00,-36
1590696796,427.00,-32
1590696856,429.00,-33
1590696916,428.00,-33
1590696976,428.00,-32
1590697037,428.00,-31
1590697097,428.00,-30
1590697158,430.00,-35
1590697218,428.00,-32
1590697279,428.00,-33
1590697339,429.00,-30
1590697400,430.00,-29
1590697460,428.00,-34
1590697520,429.00,-35
1590697581,430.00,-35
1590697641,431.00,-29
1590697701,429.00,-32
1590697761,427.00,-34
1590697821,430.00,-33
1590697882,433.00,-32
1590697942,432.00,-29
1590698002,432.00,-33
1590698062,432.00,-33
1590698122,431.00,-31
1590698182,433.00,-30
1590698242,431.00,-31
1590698302,431.00,-34
1590698362,431.00,-28
1590698422,430.00,-30
1590698482,430.00,-30
1590698543,429.00,-31
1590698603,429.00,-33
1590698663,428.00,-33
1590698723,427.00,-32
1590698783,427.00,-31
1590698843,426.00,-30
1590698903,428.00,-34
1590698963,428.00,-30
1590699023,429.00,-29
1590699083,426.00,-34
1590699143,429.00,-29
1590699203,428.00,-35
1590699263,429.00,-32
1590699323,431.00,-35
1590699384,430.00,-33
1590699444,430.00,-29
1590699504,428.00,-31
1590699564,428.00,-30
1590699624,427.00,-32
1590699684,419.00,-31
1590699744,418.00,-34
1590699804,419.00,-32
1590699864,418.00,-30
1590699924,417.00,-31
1590699984,421.00,-32
1590700044,419.00,-35
1590700105,420.00,-34
1590700165,418.00,-29
1590700225,418.00,-29
1590700285,420.00,-33
1590700345,420.00,-34
1590700405,416.00,-37
1590700465,417.00,-35
1590700525,416.00,-31
1590700585,417.00,-32
1590700645,415.00,-34
1590700705,415.00,-30
1590700765,416.00,-29
1590700826,417.00,-35
1590700886,415.00,-32
1590700946,416.00,-28
1590701006,413.00,-35
1590701066,415.00,-29
1590701126,417.00,-32
1590701186,415.00,-31
1590701246,416.00,-32
1590701306,414.00,-35
1590701366,417.00,-33
1590701426,415.00,-35
1590701487,419.00,-34
1590701547,415.00,-33
1590701607,416.00,-30
1590701667,416.00,-33
1590701727,415.00,-31
1590701787,414.00,-30
1590701847,417.00,-31
1590701907,413.00,-31
1590701967,419.00,-33
1590702027,416.00,-35
1590702088,416.00,-28
1590702148,416.00,-32
1590702208,418.00,-30
1590702268,418.00,-29
1590702328,420.00,-33
1590702388,421.00,-28
1590702448,420.00,-28
1590702508,418.00,-31
1590702568,417.00,-30
1590702628,417.00,-30
1590702688,417.00,-32
1590702748,416.00,-33
1590702808,415.00,-31
1590702868,416.00,-32
1590702929,418.00,-34
1590702989,417.00,-31
1590703049,418.00,-35
1590703109,418.00,-33
1590703169,420.00,-29
1590703229,419.00,-30
1590703289,417.00,-32
1590703349,418.00,-30
1590703409,420.00,-34
1590703469,422.00,-30
1590703530,418.00,-31
1590703590,422.00,-28
1590703650,420.00,-30
1590703710,420.00,-33
1590703770,419.00,-29
1590703830,420.00,-30
1590703890,417.00,-29
1590703950,420.00,-28
1590704010,418.00,-28
1590704070,421.00,-27
1590704130,418.00,-30
1590704190,417.00,-28
1590704250,418.00,-32
1590704310,419.00,-28
1590704370,420.00,-28
1590704430,421.00,-31
1590704491,418.00,-31
1590704551,418.00,-31
1590704611,417.00,-30
1590704671,418.00,-34
1590704731,418.00,-30
1590704791,421.00,-33
1590704851,418.00,-28
1590704911,415.00,-30
1590704971,419.00,-35
1590705032,419.00,-28
1590705092,419.00,-30
1590705152,418.00,-33
1590705212,418.00,-29
1590705272,419.00,-29
1590705332,417.00,-29
1590705392,419.00,-29
1590705452,419.00,-30
1590705512,418.00,-28
1590705573,418.00,-29
1590705633,417.00,-30
1590705693,416.00,-33
1590705753,416.00,-30
1590705813,414.00,-30
1590705873,417.00,-29
1590705933,416.00,-29
1590705993,415.00,-30
1590706053,413.00,-33
1590706113,416.00,-29
1590706173,416.00,-28
1590706233,418.00,-27
1590706293,417.00,-31
1590706354,416.00,-33
1590706414,417.00,-31
1590706474,418.00,-30
1590706534,418.00,-30
1590706594,420.00,-29
1590706654,420.00,-33
1590706714,423.00,-27
1590706774,419.00,-30
1590706834,419.00,-29
1590706894,419.00,-30
1590706954,420.00,-29
1590707014,421.00,-28
1590707074,418.00,-30
1590707135,419.00,-29
1590707195,419.00,-30
1590707255,419.00,-33
1590707315,421.00,-29
1590707375,419.00,-31
1590707435,418.00,-31
1590707495,419.00,-33
1590707555,420.00,-33
1590707615,417.00,-28
1590707675,418.00,-28
1590707735,417.00,-31
1590707795,418.00,-33
1590707855,416.00,-27
1590707915,416.00,-28
1590707975,420.00,-29
1590708035,419.00,-31
1590708095,419.00,-30
1590708156,418.00,-30
1590708216,418.00,-31
1590708276,418.00,-36
1590708336,421.00,-29
1590708396,420.00,-29
1590708456,418.00,-37
1590708516,421.00,-36
1590708576,421.00,-36
1590708636,420.00,-34
1590708696,422.00,-30
1590708756,418.00,-30
1590708816,424.00,-29
1590708876,423.00,-33
1590708936,421.00,-30
1590708996,419.00,-28
1590709056,422.00,-29
1590709117,423.00,-28
1590709177,422.00,-29
1590709237,421.00,-27
1590709297,421.00,-30
1590709357,424.00,-31
1590709417,421.00,-31
1590709477,423.00,-29
1590709537,421.00,-32
1590709597,420.00,-33
1590709657,421.00,-32
1590709717,420.00,-32
1590709777,420.00,-30
1590709837,421.00,-33
1590709897,421.00,-29
1590709958,419.00,-29
1590710018,418.00,-30
1590710078,420.00,-28
1590710138,423.00,-27
1590710198,422.00,-32
1590710258,425.00,-30
1590710318,422.00,-29
1590710378,420.00,-29
1590710438,423.00,-30
1590710498,422.00,-33
1590710558,419.00,-33
1590710618,423.00,-30
1590710678,420.00,-30
1590710738,421.00,-30
1590710799,420.00,-26
1590710859,409.00,-30
1590710919,413.00,-28
1590710979,413.00,-28
1590711039,415.00,-29
1590711099,410.00,-34
1590711159,411.00,-28
1590711219,411.00,-30
1590711279,412.00,-31
1590711339,411.00,-30
1590711399,411.00,-30
1590711459,410.00,-29
1590711519,411.00,-29
1590711579,410.00,-30
1590711639,407.00,-27
1590711699,409.00,-28
1590711759,411.00,-32
1590711820,408.00,-29
1590711880,412.00,-27
1590711940,411.00,-29
1590712000,411.00,-30
1590712060,411.00,-28
1590712120,410.00,-32
1590712180,413.00,-32
1590712240,411.00,-30
1590712300,409.00,-33
1590712360,410.00,-28
1590712421,411.00,-29
1590712481,410.00,-29
1590712541,409.00,-29
1590712601,410.00,-28
1590712661,410.00,-32
1590712721,411.00,-31
1590712781,410.00,-29
1590712841,410.00,-31
1590712901,410.00,-33
1590712961,412.00,-31
1590713021,411.00,-27
1590713082,410.00,-27
1590713142,413.00,-34
1590713202,412.00,-26
1590713262,410.00,-33
1590713322,412.00,-29
1590713382,415.00,-28
1590713442,413.00,-29
1590713502,413.00,-31
1590713562,411.00,-32
1590713622,415.00,-30
1590713682,413.00,-27
1590713742,414.00,-27
1590713802,415.00,-34
1590713862,415.00,-27
1590713922,413.00,-29
1590713983,415.00,-30
1590714043,414.00,-28
1590714103,415.00,-31
1590714163,418.00,-29
1590714223,415.00,-28
1590714283,416.00,-26
1590714343,415.00,-31
1590714403,416.00,-31
1590714463,419.00,-27
1590714523,418.00,-31
1590714583,416.00,-28
1590714643,416.00,-28
1590714703,418.00,-31
1590714763,418.00,-31
1590714823,418.00,-28
1590714883,419.00,-32
1590714943,416.00,-31
1590715003,417.00,-34
1590715063,416.00,-28
1590715123,417.00,-28
1590715183,416.00,-29
1590715244,417.00,-32
1590715304,417.00,-28
1590715364,420.00,-28
1590715424,420.00,-28
1590715484,419.00,-31
1590715544,419.00,-28
1590715604,418.00,-29
1590715664,418.00,-27
1590715724,417.00,-34
1590715784,418.00,-30
1590715844,419.00,-30
1590715904,419.00,-31
1590715965,418.00,-30
1590716025,418.00,-28
1590716085,420.00,-32
1590716145,417.00,-29
1590716205,417.00,-29
1590716265,419.00,-32
1590716325,419.00,-30
1590716385,417.00,-32
1590716445,418.00,-34
1590716505,417.00,-29
1590716565,420.00,-28
1590716625,420.00,-31
1590716685,417.00,-30
1590716745,419.00,-31
1590716805,419.00,-30
1590716865,418.00,-33
1590716925,419.00,-31
1590716986,420.00,-31
1590717046,419.00,-30
1590717106,418.00,-29
1590717166,420.00,-29
1590717226,418.00,-27
1590717286,419.00,-28
1590717346,420.00,-29
1590717406,420.00,-34
1590717466,418.00,-28
1590717526,420.00,-28
1590717586,419.00,-29
1590717646,418.00,-31
1590717706,416.00,-28
1590717766,417.00,-31
1590717826,417.00,-29
1590717886,420.00,-29
1590717946,421.00,-29
1590718006,418.00,-28
1590718066,418.00,-29
1590718126,419.00,-30
1590718186,417.00,-30
1590718246,419.00,-27
1590718306,418.00,-28
1590718366,420.00,-28
1590718426,422.00,-30
1590718486,418.00,-29
1590718547,418.00,-29
1590718607,420.00,-31
1590718667,421.00,-27
1590718727,420.00,-28
1590718787,419.00,-29
1590718847,420.00,-30
1590718907,421.00,-33
1590718967,419.00,-33
1590719027,420.00,-31
1590719087,419.00,-30
1590719147,419.00,-33
1590719207,419.00,-32
1590719267,421.00,-31
1590719327,422.00,-29
1590719387,421.00,-27
1590719447,422.00,-27
1590719507,420.00,-31
1590719567,423.00,-27
1590719627,420.00,-32
1590719687,419.00,-28
1590719747,423.00,-30
1590719808,423.00,-28
1590719868,422.00,-30
1590719928,421.00,-27
1590719988,421.00,-29
1590720048,423.00,-31
1590720108,422.00,-31
1590720168,420.00,-30
1590720228,422.00,-31
1590720288,423.00,-30
1590720348,423.00,-29
1590720408,421.00,-30
1590720468,420.00,-29
1590720528,422.00,-32
1590720588,419.00,-30
1590720648,419.00,-27
1590720708,421.00,-31
1590720768,421.00,-32
1590720828,421.00,-33
1590720888,422.00,-34
1590720948,423.00,-32
1590721008,422.00,-31
1590721069,426.00,-29
1590721129,422.00,-32
1590721189,420.00,-28
1590721249,423.00,-32
1590721309,423.00,-29
1590721369,424.00,-30
1590721429,422.00,-30
1590721489,424.00,-28
1590721549,424.00,-31
1590721609,424.00,-32
1590721669,425.00,-31
1590721729,423.00,-28
1590721789,424.00,-32
1590721849,424.00,-30
1590721909,425.00,-31
1590721969,422.00,-28
1590722029,423.00,-35
1590722090,422.00,-33
1590722150,422.00,-32
1590722210,421.00,-28
1590722270,425.00,-35
1590722330,424.00,-27
1590722390,420.00,-29
1590722450,423.00,-27
1590722510,423.00,-28
1590722570,420.00,-30
1590722630,421.00,-30
1590722690,421.00,-27
1590722750,422.00,-32
1590722811,419.00,-30
1590722871,420.00,-28
1590722931,419.00,-30
1590722991,419.00,-30
1590723051,419.00,-29
1590723111,419.00,-31
1590723171,421.00,-33
1590723231,418.00,-29
1590723291,417.00,-28
1590723351,420.00,-29
1590723411,418.00,-33
1590723471,421.00,-29
1590723531,417.00,-31
1590723591,420.00,-29
1590723651,420.00,-29
1590723712,420.00,-30
1590723772,420.00,-28
1590723832,424.00,-31
1590723893,420.00,-31
1590723953,421.00,-31
1590724013,421.00,-30
1590724073,423.00,-30
1590724133,424.00,-27
1590724193,420.00,-34
1590724253,419.00,-30
1590724313,421.00,-34
1590724373,421.00,-30
1590724433,420.00,-31
1590724493,421.00,-27
1590724554,421.00,-31
1590724614,419.00,-27
1590724674,422.00,-33
1590724734,422.00,-29
1590724794,422.00,-30
1590724854,421.00,-30
1590724914,419.00,-29
1590724974,422.00,-29
1590725034,421.00,-31
1590725094,422.00,-29
1590725154,421.00,-30
1590725214,422.00,-30
1590725274,420.00,-29
1590725335,419.00,-34
1590725395,420.00,-31
1590725455,421.00,-33
1590725515,419.00,-32
1590725575,419.00,-29
1590725635,418.00,-29
1590725695,420.00,-31
1590725755,421.00,-30
1590725815,420.00,-31
1590725875,418.00,-32
1590725935,416.00,-32
1590725996,418.00,-27
1590726056,417.00,-30
1590726116,419.00,-31
1590726176,418.00,-29
1590726236,419.00,-31
1590726296,419.00,-27
1590726356,418.00,-31
1590726416,419.00,-29
1590726476,418.00,-28
1590726536,419.00,-31
1590726596,418.00,-30
1590726656,417.00,-28
1590726716,417.00,-33
1590726776,417.00,-31
1590726837,418.00,-27
1590726897,417.00,-28
1590726957,417.00,-32
1590727017,419.00,-32
1590727077,415.00,-34
1590727137,419.00,-32
1590727197,419.00,-30
1590727257,418.00,-27
1590727317,418.00,-28
1590727377,416.00,-29
1590727437,414.00,-29
1590727497,416.00,-32
1590727557,414.00,-33
1590727617,418.00,-29
1590727677,417.00,-28
1590727737,418.00,-33
1590727797,419.00,-29
1590727857,417.00,-32
1590727917,418.00,-31
1590727977,414.00,-29
1590728037,415.00,-30
1590728097,416.00,-31
1590728158,413.00,-27
1590728218,418.00,-32
1590728278,418.00,-31
1590728338,418.00,-28
1590728398,417.00,-30
1590728458,419.00,-29
1590728518,419.00,-30
1590728578,416.00,-28
1590728638,419.00,-30
1590728699,418.00,-30
1590728759,417.00,-30
1590728819,418.00,-31
1590728879,417.00,-33
1590728940,416.00,-27
1590729000,416.00,-28
1590729060,417.00,-31
1590729120,416.00,-27
1590729180,416.00,-31
1590729240,416.00,-33
1590729300,417.00,-30
1590729360,415.00,-32
1590729420,415.00,-29
1590729480,416.00,-30
1590729541,416.00,-32
1590729601,413.00,-30
1590729661,416.00,-29
1590729721,416.00,-31
1590729781,416.00,-30
1590729842,414.00,-30
1590729902,416.00,-30
1590729962,412.00,-29
1590730022,415.00,-29
1590730082,416.00,-28
1590730142,415.00,-33
1590730202,416.00,-32
1590730262,415.00,-38
1590730322,412.00,-38
1590730382,414.00,-35
1590730443,413.00,-35
1590730503,414.00,-32
1590730563,413.00,-31
1590730623,414.00,-29
1590730683,416.00,-30
1590730743,414.00,-29
1590730803,414.00,-27
1590730863,414.00,-30
1590730924,415.00,-30
1590730984,417.00,-32
1590731044,415.00,-31
1590731104,416.00,-31
1590731164,416.00,-31
1590731225,416.00,-29
1590731285,416.00,-29
1590731345,415.00,-31
1590731405,414.00,-30
1590731465,416.00,-30
1590731526,416.00,-32
1590731586,414.00,-28
1590731646,415.00,-31
1590731706,412.00,-30
1590731766,413.00,-28
1590731826,414.00,-28
1590731887,414.00,-29
1590731947,416.00,-30
1590732007,417.00,-28
1590732067,414.00,-32
1590732127,414.00,-31
1590732187,413.00,-34
1590732247,415.00,-35
1590732308,414.00,-28
1590732368,413.00,-33
1590732428,411.00,-32
1590732488,414.00,-29
1590732548,413.00,-31
1590732608,415.00,-33
1590732668,410.00,-28
1590732728,411.00,-32
1590732788,411.00,-29
1590732848,411.00,-29
1590732908,411.00,-34
1590732968,411.00,-30
1590733028,413.00,-31
1590733089,411.00,-29
1590733149,414.00,-29
1590733209,412.00,-27
1590733269,412.00,-27
1590733329,411.00,-29
1590733389,411.00,-33
1590733449,412.00,-30
1590733509,414.00,-31
1590733570,415.00,-30
1590733630,411.00,-30
1590733690,414.00,-29
1590733750,413.00,-29
1590733810,414.00,-27
1590733870,413.00,-33
1590733930,413.00,-30
1590733990,413.00,-29
1590734050,415.00,-27
1590734110,414.00,-28
1590734170,415.00,-30
1590734231,412.00,-27
1590734291,414.00,-30
1590734351,415.00,-30
1590734411,414.00,-31
1590734471,411.00,-33
1590734531,411.00,-29
1590734591,413.00,-31
1590734651,411.00,-30
1590734711,411.00,-33
1590734772,413.00,-28
1590734832,413.00,-30
1590734892,412.00,-31
1590734952,410.00,-29
1590735012,411.00,-27
1590735072,413.00,-28
1590735132,409.00,-30
1590735192,412.00,-30
1590735252,413.00,-31
1590735313,412.00,-31
1590735373,414.00,-35
1590735433,411.00,-32
1590735493,411.00,-28
1590735553,413.00,-31
1590735613,412.00,-31
1590735674,408.00,-28
1590735734,410.00,-30
1590735794,409.00,-29
1590735854,410.00,-28
1590735914,407.00,-32
1590735974,411.00,-31
1590736035,410.00,-31
1590736095,409.00,-31
1590736155,411.00,-33
1590736215,410.00,-30
1590736275,408.00,-29
1590736335,412.00,-34
1590736395,412.00,-30
1590736455,411.00,-32
1590736515,410.00,-30
1590736575,412.00,-29
1590736635,411.00,-31
1590736695,411.00,-30
1590736756,410.00,-31
1590736816,409.00,-31
1590736876,410.00,-32
1590736936,408.00,-27
1590736996,408.00,-31
1590737056,406.00,-30
1590737116,407.00,-30
1590737176,404.00,-31
1590737236,405.00,-29
1590737296,407.00,-28
1590737357,404.00,-29
1590737417,402.00,-33
1590737477,403.00,-30
1590737537,405.00,-33
1590737597,401.00,-29
1590737657,402.00,-30
1590737718,405.00,-30
1590737778,406.00,-31
1590737838,403.00,-29
1590737898,403.00,-31
1590737958,402.00,-30
1590738019,405.00,-34
1590738079,404.00,-37
1590738139,405.00,-32
1590738199,400.00,-28
1590738260,402.00,-32
1590738320,402.00,-29
1590738380,400.00,-32
1590738440,402.00,-32
1590738500,404.00,-33
1590738560,406.00,-29
1590738621,405.00,-28
1590738681,409.00,-33
1590738741,406.00,-33
1590738801,407.00,-33
1590738861,405.00,-33
1590738921,406.00,-28
1590738981,406.00,-35
1590739041,403.00,-31
1590739101,405.00,-31
1590739162,407.00,-33
1590739222,406.00,-33
1590739282,407.00,-32
1590739342,406.00,-29
1590739402,404.00,-30
1590739462,405.00,-29
1590739523,404.00,-28
1590739583,405.00,-34
1590739643,404.00,-31
1590739703,407.00,-32
1590739763,405.00,-31
1590739823,404.00,-31
1590739883,407.00,-30
1590739943,416.00,-33
1590740004,419.00,-32
1590740064,416.00,-34
1590740124,417.00,-30
1590740184,415.00,-33
1590740244,417.00,-31
1590740304,419.00,-27
1590740364,420.00,-35
1590740425,419.00,-31
1590740485,420.00,-34
1590740545,416.00,-31
1590740605,418.00,-34
1590740665,416.00,-34
1590740725,415.00,-28
1590740785,416.00,-29
1590740845,414.00,-30
1590740905,416.00,-28
1590740965,412.00,-28
1590741025,411.00,-32
1590741086,410.00,-29
1590741209,411.00,-32
1590741269,410.00,-30
1590741329,411.00,-29
1590741389,411.00,-29
1590741449,413.00,-30
1590741509,413.00,-30
1590741569,411.00,-31
1590741629,412.00,-30
1590741689,410.00,-31
1590741750,412.00,-32
1590741810,409.00,-31
1590741870,410.00,-31
1590741930,408.00,-29
1590741990,411.00,-28
1590742050,408.00,-28
1590742111,410.00,-35
1590742171,410.00,-36
1590742231,409.00,-32
1590742291,409.00,-30
1590742351,409.00,-34
1590742411,410.00,-29
1590742471,408.00,-31
1590742531,409.00,-31
1590742591,408.00,-32
1590742651,410.00,-34
1590742711,408.00,-29
1590742772,406.00,-32
1590742832,405.00,-33
1590742892,404.00,-32
1590742952,404.00,-32
1590743012,406.00,-32
1590743072,407.00,-29
1590743133,408.00,-28
1590743193,418.00,-33
1590743253,424.00,-30
1590743313,424.00,-32
1590743373,421.00,-30
1590743433,423.00,-30
1590743493,423.00,-30
1590743553,425.00,-32
1590743614,423.00,-30
1590743674,421.00,-33
1590743734,425.00,-28
1590743794,423.00,-31
1590743854,418.00,-29
1590743914,420.00,-35
1590743974,421.00,-32
1590744034,421.00,-32
1590744094,422.00,-30
1590744155,423.00,-31
1590744215,422.00,-31
1590744275,421.00,-30
1590744335,420.00,-29
1590744395,421.00,-33
1590744456,422.00,-34
1590744516,421.00,-30
1590744576,420.00,-31
1590744636,421.00,-31
1590744696,422.00,-29
1590744756,421.00,-32
1590744817,419.00,-32
1590744877,421.00,-32
1590744937,422.00,-35
1590744997,421.00,-34
1590745058,421.00,-32
1590745118,421.00,-31
1590745178,424.00,-30
1590745238,424.00,-29
1590745298,423.00,-33
1590745358,422.00,-28
1590745418,418.00,-28
1590745479,415.00,-30
1590745539,417.00,-30
1590745599,418.00,-30
1590745659,419.00,-29
1590745719,417.00,-31
1590745779,421.00,-33
1590745839,420.00,-28
1590745899,420.00,-28
1590745959,421.00,-31
1590746020,418.00,-34
1590746080,415.00,-29
1590746140,415.00,-28
1590746200,416.00,-32
1590746260,417.00,-31
1590746320,418.00,-33
1590746380,419.00,-32
1590746440,417.00,-33
1590746500,419.00,-31
1590746561,419.00,-31
1590746621,419.00,-30
1590746681,418.00,-32
1590746741,416.00,-32
1590746801,419.00,-32
1590746861,421.00,-30
1590746921,419.00,-33
1590746981,421.00,-29
1590747041,421.00,-30
1590747101,420.00,-36
1590747162,418.00,-31
1590747222,419.00,-28
1590747282,416.00,-29
1590747342,417.00,-32
1590747402,420.00,-35
1590747462,419.00,-32
1590747522,424.00,-31
1590747582,422.00,-28
1590747642,420.00,-31
1590747703,418.00,-31
1590747763,415.00,-30
1590747823,415.00,-30
1590747883,415.00,-31
1590747943,416.00,-34
1590748003,418.00,-33
1590748063,415.00,-29
1590748124,415.00,-29
1590748184,416.00,-33
1590748244,419.00,-32
1590748304,417.00,-31
1590748364,417.00,-35
1590748424,415.00,-28
1590748484,415.00,-28
1590748544,417.00,-34
1590748604,418.00,-29
1590748665,416.00,-30
1590748725,417.00,-31
1590748785,414.00,-29
1590748845,417.00,-32
1590748905,417.00,-29
1590748966,417.00,-30
1590749026,418.00,-29
1590749086,421.00,-32
1590749146,416.00,-31
1590749206,413.00,-30
1590749266,412.00,-31
1590749326,415.00,-32
1590749386,415.00,-30
1590749446,414.00,-31
1590749507,412.00,-31
1590749567,410.00,-29
1590749627,413.00,-32
1590749687,410.00,-29
1590749747,409.00,-30
1590749807,412.00,-32
1590749867,412.00,-30
1590749927,410.00,-35
1590749987,410.00,-30
1590750047,410.00,-34
1590750107,413.00,-33
1590750168,412.00,-31
1590750228,413.00,-31
1590750288,413.00,-33
1590750348,415.00,-29
1590750408,416.00,-29
1590750468,418.00,-33
1590750528,414.00,-30
1590750588,413.00,-33
1590750648,413.00,-30
1590750709,412.00,-34
1590750769,412.00,-30
1590750829,414.00,-31
1590750889,415.00,-30
1590750949,417.00,-28
1590751009,416.00,-31
1590751069,417.00,-31
1590751129,417.00,-33
1590751189,417.00,-29
1590751249,417.00,-32
1590751310,413.00,-32
1590751370,411.00,-32
1590751430,414.00,-32
1590751490,416.00,-28
1590751553,414.00,-33
1590751616,415.00,-28
1590751676,415.00,-31
1590751736,413.00,-31
1590751796,416.00,-31
1590751856,414.00,-31
1590751916,411.00,-30
1590751977,411.00,-32
1590752037,412.00,-28
1590752097,411.00,-32
1590752157,412.00,-32
1590752217,411.00,-29
1590752277,414.00,-30
1590752337,414.00,-31
1590752398,418.00,-30
1590752458,418.00,-32
1590752518,418.00,-28
1590752578,416.00,-35
1590752638,418.00,-36
1590752698,420.00,-31
1590752758,416.00,-37
1590752818,417.00,-30
1590752878,413.00,-30
1590752938,411.00,-31
1590752998,415.00,-29
1590753059,417.00,-31
1590753119,416.00,-32
1590753179,416.00,-28
1590753239,420.00,-28
1590753299,420.00,-28
1590753359,418.00,-31
1590753419,416.00,-29
1590753480,415.00,-31
1590753540,414.00,-34
1590753600,414.00,-28
1590753660,413.00,-30
1590753720,414.00,-32
1590753780,414.00,-32
1590753840,413.00,-32
1590753900,414.00,-31
1590753960,417.00,-30
1590754020,417.00,-35
1590754080,418.00,-29
1590754140,414.00,-29
1590754201,415.00,-33
1590754261,420.00,-29
1590754321,417.00,-28
1590754381,415.00,-29
1590754441,419.00,-30
1590754501,419.00,-28
1590754561,419.00,-29
1590754621,416.00,-29
1590754681,418.00,-28
1590754742,418.00,-32
1590754802,415.00,-29
1590754862,419.00,-29
1590754922,418.00,-31
1590754982,421.00,-32
1590755042,419.00,-32
1590755102,423.00,-30
1590755163,422.00,-31
1590755223,421.00,-29
1590755283,421.00,-31
1590755343,420.00,-32
1590755403,417.00,-32
1590755463,421.00,-30
1590755523,421.00,-32
1590755583,420.00,-34
1590755643,422.00,-31
1590755703,422.00,-31
1590755763,422.00,-34
1590755824,422.00,-28
1590755884,419.00,-32
1590755944,421.00,-34
1590756004,422.00,-28
1590756064,423.00,-32
1590756124,416.00,-33
1590756184,422.00,-28
1590756244,420.00,-32
1590756305,417.00,-31
1590756365,419.00,-29
1590756425,420.00,-30
1590756485,422.00,-31
1590756545,419.00,-28
1590756605,420.00,-31
1590756665,419.00,-31
1590756725,420.00,-29
1590756785,417.00,-30
1590756845,419.00,-32
1590756905,416.00,-29
1590756965,416.00,-33
1590757025,417.00,-29
1590757085,415.00,-31
1590757146,416.00,-30
1590757206,419.00,-35
1590757266,420.00,-31
1590757326,419.00,-31
1590757386,422.00,-31
1590757446,422.00,-35
1590757506,424.00,-31
1590757566,426.00,-32
1590757626,423.00,-33
1590757806,425.00,-31
1590757866,426.00,-30
1590757926,426.00,-29
1590757986,425.00,-31
1590758046,426.00,-32
1590758106,429.00,-30
1590758166,426.00,-34
1590758226,424.00,-29
1590758286,425.00,-34
1590758346,423.00,-29
1590758406,421.00,-31
1590758466,422.00,-30
1590758526,420.00,-27
1590758587,421.00,-29
1590758647,420.00,-30
1590758707,420.00,-27
1590758767,420.00,-28
1590758827,423.00,-29
1590758887,418.00,-28
1590758947,423.00,-31
1590759007,419.00,-31
1590759067,418.00,-31
1590759127,418.00,-31
1590759187,420.00,-37
1590759247,422.00,-37
1590759307,419.00,-35
1590759368,421.00,-32
1590759428,422.00,-31
1590759488,424.00,-33
1590759548,424.00,-34
1590759608,421.00,-32
1590759668,421.00,-33
1590759728,423.00,-34
1590759788,422.00,-34
1590759848,420.00,-32
1590759908,420.00,-34
1590759968,420.00,-31
1590760028,424.00,-31
1590760088,419.00,-31
1590760148,420.00,-32
1590760208,423.00,-31
1590760269,420.00,-31
1590760329,419.00,-32
1590760389,420.00,-35
1590760449,419.00,-33
1590760509,425.00,-31
1590760569,424.00,-30
1590760629,423.00,-31
1590760689,425.00,-30
1590760749,428.00,-32
1590760809,428.00,-35
1590760869,428.00,-32
1590760929,425.00,-33
1590760989,424.00,-34
1590761049,427.00,-31
1590761109,423.00,-32
1590761170,425.00,-30
1590761230,423.00,-31
1590761290,426.00,-33
1590761350,427.00,-32
1590761410,428.00,-29
1590761470,426.00,-32
1590761530,426.00,-30
1590761590,426.00,-30
1590761650,423.00,-29
1590761710,422.00,-30
1590761770,420.00,-31
1590761831,419.00,-31
1590761891,421.00,-33
1590761951,423.00,-31
1590762011,422.00,-30
1590762071,420.00,-31
1590762131,417.00,-29
1590762191,421.00,-30
1590762251,419.00,-30
1590762311,421.00,-30
1590762371,421.00,-30
1590762431,421.00,-35
1590762491,424.00,-29
1590762551,425.00,-28
1590762612,423.00,-31
1590762672,424.00,-34
1590762732,426.00,-33
1590762792,423.00,-31
1590762852,424.00,-31
1590762912,425.00,-30
1590762972,425.00,-32
1590763032,427.00,-35
1590763092,426.00,-31
1590763152,428.00,-31
1590763212,426.00,-32
1590763272,426.00,-32
1590763333,421.00,-31
1590763393,421.00,-29
1590763453,422.00,-29
1590763513,419.00,-27
1590763573,422.00,-30
1590763633,420.00,-27
1590763693,421.00,-29
1590763753,423.00,-30
1590763813,420.00,-33
1590763873,422.00,-30
1590763933,422.00,-31
1590763993,423.00,-32
1590764053,423.00,-30
1590764113,420.00,-30
1590764173,425.00,-33
1590764234,422.00,-30
1590764294,422.00,-30
1590764354,419.00,-28
1590764414,422.00,-32
1590764474,421.00,-29
1590764534,422.00,-34
1590764594,422.00,-27
1590764654,422.00,-32
1590764714,422.00,-32
1590764774,422.00,-32
1590764834,423.00,-32
1590764895,424.00,-27
1590764955,423.00,-27
1590765015,423.00,-31
1590765075,423.00,-27
1590765135,421.00,-29
1590765195,423.00,-28
1590765255,423.00,-30
1590765315,421.00,-30
1590765375,423.00,-32
1590765435,424.00,-32
1590765495,424.00,-31
1590765556,422.00,-28
1590765616,421.00,-33
1590765676,419.00,-31
1590765736,422.00,-30
1590765796,420.00,-31
1590765856,418.00,-29
1590765916,417.00,-32
1590765977,418.00,-32
1590766037,421.00,-31
1590766097,418.00,-32
1590766157,421.00,-27
1590766217,424.00,-30
1590766277,422.00,-31
1590766337,423.00,-33
1590766397,424.00,-29
1590766457,424.00,-31
1590766517,424.00,-32
1590766577,423.00,-32
1590766637,422.00,-29
1590766697,423.00,-31
1590766758,423.00,-30
1590766818,425.00,-30
1590766878,423.00,-33
1590766938,426.00,-31
1590766998,425.00,-31
1590767058,424.00,-29
1590767118,424.00,-31
1590767178,422.00,-30
1590767238,421.00,-32
1590767298,421.00,-28
1590767358,424.00,-28
1590767419,422.00,-28
1590767479,421.00,-32
1590767539,421.00,-28
1590767599,421.00,-33
1590767659,423.00,-31
1590767719,422.00,-30
1590767779,420.00,-29
1590767839,420.00,-28
1590767899,420.00,-32
1590767959,420.00,-30
1590768019,424.00,-27
1590768079,422.00,-28
1590768139,426.00,-29
1590768199,423.00,-30
1590768260,425.00,-30
1590768320,422.00,-29
1590768380,422.00,-31
1590768440,423.00,-28
1590768500,422.00,-30
1590768560,422.00,-30
1590768620,420.00,-29
1590768680,421.00,-33
1590768740,421.00,-32
1590768800,425.00,-30
1590768860,424.00,-27
1590768921,423.00,-28
1590768981,423.00,-30
1590769041,424.00,-30
1590769101,426.00,-28
1590769161,423.00,-28
1590769221,426.00,-28
1590769281,424.00,-31
1590769341,425.00,-29
1590769402,426.00,-28
1590769462,424.00,-30
1590769522,425.00,-28
1590769582,426.00,-28
1590769642,426.00,-32
1590769703,425.00,-33
1590769763,425.00,-29
1590769823,424.00,-29
1590769884,423.00,-31
1590769944,424.00,-30
1590770004,424.00,-29
1590770064,422.00,-29
1590770124,425.00,-28
1590770185,426.00,-31
1590770245,423.00,-32
1590770305,424.00,-29
1590770366,425.00,-32
1590770426,423.00,-31
1590770486,425.00,-30
1590770547,421.00,-28
1590770607,422.00,-32
1590770667,421.00,-31
1590770727,421.00,-29
1590770787,421.00,-32
1590770847,420.00,-31
1590770907,413.00,-32
1590770968,414.00,-30
1590771028,416.00,-34
1590771088,415.00,-29
1590771148,416.00,-29
1590771208,414.00,-28
1590771269,417.00,-31
1590771329,418.00,-30
1590771389,416.00,-28
1590771449,415.00,-30
1590771510,417.00,-31
1590771570,418.00,-28
1590771630,417.00,-31
1590771690,416.00,-28
1590771750,416.00,-32
1590771811,416.00,-31
1590771871,415.00,-28
1590771931,415.00,-30
1590771991,417.00,-32
1590772052,416.00,-33
1590772112,419.00,-30
1590772172,417.00,-27
1590772233,414.00,-29
1590772293,414.00,-31
1590772353,414.00,-32
1590772413,414.00,-31
1590772474,416.00,-28
1590772534,412.00,-29
1590772594,415.00,-33
1590772654,414.00,-33
1590772714,416.00,-32
1590772775,418.00,-30
1590772835,419.00,-32
1590772895,416.00,-29
1590772955,414.00,-31
1590773015,417.00,-30
1590773075,417.00,-29
1590773135,417.00,-31
1590773196,416.00,-30
1590773256,418.00,-31
1590773316,417.00,-32
1590773377,418.00,-29
1590773437,419.00,-29
1590773497,416.00,-28
1590773557,415.00,-31
1590773617,416.00,-31
1590773678,419.00,-30
1590773738,418.00,-28
1590773798,415.00,-28
1590773858,417.00,-27
1590773918,416.00,-32
1590773978,416.00,-29
1590774038,419.00,-30
1590774099,416.00,-27
1590774159,417.00,-29
1590774219,418.00,-32
1590774280,418.00,-27
1590774340,418.00,-34
1590774400,417.00,-31
1590774460,418.00,-36
1590774520,418.00,-32
1590774581,417.00,-31
1590774641,418.00,-33
1590774701,419.00,-28
1590774761,417.00,-30
1590774822,419.00,-34
1590774882,419.00,-31
1590774942,418.00,-30
1590775002,420.00,-31
1590775063,421.00,-30
1590775123,419.00,-31
1590775183,416.00,-30
1590775243,417.00,-30
1590775303,418.00,-31
1590775364,415.00,-31
1590775424,416.00,-30
1590775484,420.00,-28
1590775544,421.00,-32
1590775604,420.00,-29
1590775664,418.00,-27
1590775724,416.00,-29
1590775785,421.00,-33
1590775845,419.00,-29
1590775905,417.00,-33
1590775965,416.00,-29
1590776025,420.00,-28
1590776086,418.00,-31
1590776146,421.00,-28
1590776206,418.00,-30
1590776266,420.00,-29
1590776327,418.00,-32
1590776387,415.00,-33
1590776447,418.00,-34
1590776507,419.00,-29
1590776567,419.00,-29
1590776627,420.00,-37
1590776687,418.00,-30
1590776747,420.00,-29
1590776807,422.00,-28
1590776868,423.00,-31
1590776928,420.00,-31
1590776988,420.00,-29
1590777048,420.00,-33
1590777108,422.00,-29
1590777169,424.00,-27
1590777229,420.00,-34
1590777289,423.00,-31
1590777350,421.00,-30
1590777410,422.00,-27
1590777470,421.00,-30
1590777530,421.00,-31
1590777590,420.00,-34
1590777650,419.00,-33
1590777710,422.00,-29
1590777771,422.00,-33
1590777831,422.00,-27
1590777891,420.00,-28
1590777952,420.00,-30
1590778012,422.00,-31
1590778072,421.00,-29
1590778132,423.00,-29
1590778193,422.00,-28
1590778253,423.00,-30
1590778313,426.00,-33
1590778373,423.00,-33
1590778433,423.00,-30
1590778493,422.00,-33
1590778553,421.00,-35
1590778614,421.00,-28
1590778674,422.00,-32
1590778734,423.00,-29
1590778794,422.00,-32
1590778854,421.00,-30
1590778915,421.00,-28
1590778975,420.00,-30
1590779035,421.00,-27
1590779095,423.00,-33
1590779156,423.00,-28
1590779216,425.00,-32
1590779276,425.00,-30
1590779336,425.00,-27
1590779397,424.00,-30
1590779457,425.00,-31
1590779517,422.00,-31
1590779577,422.00,-30
1590779637,422.00,-28
1590779697,422.00,-32
1590779758,422.00,-30
1590779818,420.00,-29
1590779878,421.00,-31
1590779938,423.00,-31
1590779998,423.00,-29
1590780058,424.00,-27
1590780119,425.00,-28
1590780179,425.00,-29
1590780239,415.00,-29
1590780299,414.00,-30
1590780359,415.00,-30
1590780419,417.00,-29
1590780479,416.00,-27
1590780539,415.00,-30
1590780599,417.00,-31
1590780660,416.00,-30
1590780720,417.00,-31
1590780780,415.00,-31
1590780840,419.00,-28
1590780900,417.00,-27
1590780960,420.00,-30
1590781020,416.00,-29
1590781080,419.00,-30
1590781141,418.00,-28
1590781201,418.00,-31
1590781261,418.00,-33
1590781321,415.00,-31
1590781381,417.00,-27
1590781442,418.00,-32
1590781502,418.00,-34
1590781562,416.00,-31
1590781623,415.00,-30
1590781683,416.00,-29
1590781743,415.00,-33
1590781803,416.00,-29
1590781863,417.00,-30
1590781924,417.00,-29
1590781984,416.00,-27
1590782044,418.00,-28
1590782104,417.00,-32
1590782164,419.00,-31
1590782225,419.00,-32
1590782285,417.00,-29
1590782345,419.00,-29
1590782405,418.00,-30
1590782466,417.00,-29
1590782526,420.00,-32
1590782586,416.00,-29
1590782646,417.00,-30
1590782706,418.00,-30
1590782766,415.00,-29
1590782826,417.00,-33
1590782887,417.00,-33
1590782947,417.00,-35
1590783007,417.00,-32
1590783067,419.00,-28
1590783127,420.00,-28
1590783188,417.00,-28
1590783248,419.00,-27
1590783308,421.00,-33
1590783368,420.00,-33
1590783429,420.00,-32
1590783489,420.00,-30
1590783549,418.00,-29
1590783609,420.00,-32
1590783669,420.00,-28
1590783729,421.00,-31
1590783789,421.00,-29
1590783849,419.00,-32
1590783910,420.00,-31
1590783970,420.00,-32
1590784030,421.00,-28
1590784090,418.00,-34
1590784150,420.00,-32
1590784211,418.00,-31
1590784271,419.00,-30
1590784331,418.00,-32
1590784391,419.00,-30
1590784451,420.00,-32
1590784511,421.00,-34
1590784571,424.00,-30
1590784631,422.00,-30
1590784692,423.00,-31
1590784752,423.00,-32
1590784812,421.00,-28
1590784872,421.00,-29
1590784932,422.00,-30
1590784992,422.00,-31
1590785052,421.00,-28
1590785113,422.00,-31
1590785173,420.00,-30
1590785233,421.00,-31
1590785293,423.00,-28
1590785353,421.00,-35
1590785413,423.00,-31
1590785474,422.00,-28
1590785534,420.00,-30
1590785594,421.00,-29
1590785654,419.00,-30
1590785714,422.00,-31
1590785775,420.00,-28
1590785835,422.00,-29
1590785895,422.00,-31
1590785955,420.00,-30
1590786015,423.00,-29
1590786076,424.00,-30
1590786136,421.00,-32
1590786196,424.00,-30
1590786256,422.00,-29
1590786316,421.00,-30
1590786376,414.00,-33
1590786437,412.00,-32
1590786497,415.00,-31
1590786557,414.00,-30
1590786617,413.00,-29
1590786677,415.00,-33
1590786738,415.00,-32
1590786798,413.00,-28
1590786858,415.00,-31
1590786918,413.00,-31
1590786978,412.00,-28
1590787038,414.00,-29
1590787098,412.00,-32
1590787159,414.00,-32
1590787219,415.00,-30
1590787279,412.00,-31
1590787339,414.00,-31
1590787399,409.00,-32
1590787459,411.00,-29
1590787519,411.00,-34
1590787579,412.00,-30
1590787640,412.00,-31
1590787700,413.00,-32
1590787760,413.00,-29
1590787820,412.00,-29
1590787880,411.00,-29
1590787940,409.00,-30
1590788000,411.00,-30
1590788060,412.00,-33
1590788120,411.00,-30
1590788181,414.00,-34
1590788241,412.00,-32
1590788301,412.00,-34
1590788361,411.00,-31
1590788421,411.00,-30
1590788481,411.00,-30
1590788541,411.00,-32
1590788602,411.00,-32
1590788662,410.00,-30
1590788722,409.00,-30
1590788782,408.00,-32
1590788842,408.00,-32
1590788902,406.00,-34
1590788962,405.00,-31
1590789022,409.00,-30
1590789083,409.00,-32
1590789143,411.00,-31
1590789203,409.00,-34
1590789263,412.00,-33
1590789323,413.00,-33
1590789383,413.00,-29
1590789443,414.00,-29
1590789504,414.00,-33
1590789564,414.00,-29
1590789624,416.00,-32
1590789684,416.00,-29
1590789744,415.00,-31
1590789804,415.00,-30
1590789864,412.00,-30
1590789924,413.00,-34
1590789984,413.00,-29
1590790044,413.00,-29
1590790104,412.00,-31
1590790165,410.00,-32
1590790225,411.00,-30
1590790285,408.00,-32
1590790345,412.00,-29
1590790405,410.00,-29
1590790465,408.00,-34
1590790525,412.00,-32
1590790585,407.00,-32
1590790645,406.00,-31
1590790705,408.00,-31
1590790765,406.00,-29
1590790826,409.00,-34
1590790886,409.00,-34
1590790946,411.00,-33
1590791006,412.00,-30
1590791066,411.00,-32
1590791126,410.00,-30
1590791187,415.00,-32
1590791247,413.00,-31
1590791307,416.00,-33
1590791367,414.00,-30
1590791427,412.00,-31
1590791488,416.00,-30
1590791548,416.00,-33
1590791608,417.00,-32
1590791669,414.00,-33
1590791729,418.00,-30
1590791789,418.00,-31
1590791850,421.00,-31
1590791910,420.00,-30
1590791970,418.00,-30
1590792030,420.00,-31
1590792090,421.00,-33
1590792151,420.00,-31
1590792211,424.00,-31
1590792271,420.00,-30
1590792331,420.00,-31
1590792391,424.00,-31
1590792452,423.00,-33
1590792512,427.00,-33
1590792572,425.00,-29
1590792632,423.00,-31
1590792692,424.00,-32
1590792752,420.00,-38
1590792813,423.00,-33
1590792873,420.00,-32
1590792933,422.00,-31
1590792993,421.00,-32
1590793055,422.00,-31
1590793115,422.00,-30
1590793175,423.00,-34
1590793236,424.00,-29
1590793296,423.00,-33
1590793356,424.00,-30
1590793416,426.00,-26
1590793476,422.00,-31
1590793536,423.00,-27
1590793596,412.00,-30
1590793656,414.00,-28
1590793716,412.00,-31
1590793776,414.00,-28
1590793836,412.00,-29
1590793896,415.00,-27
1590793956,413.00,-27
1590794016,415.00,-29
1590794076,414.00,-30
1590794136,414.00,-28
1590794196,413.00,-29
1590794256,415.00,-27
1590794316,415.00,-32
1590794377,416.00,-30
1590794437,415.00,-31
1590794497,414.00,-28
1590794557,415.00,-29
1590794617,416.00,-28
1590794677,411.00,-29
1590794737,414.00,-28
1590794797,413.00,-28
1590794857,414.00,-28
1590794917,411.00,-26
1590794977,414.00,-30
1590795037,414.00,-31
1590795097,415.00,-29
1590795157,416.00,-26
1590795217,414.00,-28
1590795277,412.00,-29
1590795338,414.00,-26
1590795398,415.00,-29
1590795458,414.00,-30
1590795518,415.00,-31
1590795578,414.00,-35
1590795638,414.00,-34
1590795698,415.00,-31
1590795758,413.00,-35
1590795818,413.00,-30
1590795878,415.00,-31
1590795938,414.00,-27
1590795998,413.00,-33
1590796058,412.00,-27
1590796118,413.00,-27
1590796178,412.00,-30
1590796238,412.00,-28
1590796298,412.00,-28
1590796358,411.00,-30
1590796419,413.00,-30
1590796479,416.00,-30
1590796539,413.00,-29
1590796599,412.00,-29
1590796659,412.00,-27
1590796719,414.00,-28
1590796779,414.00,-33
1590796839,415.00,-30
1590796899,412.00,-26
1590796959,411.00,-30
1590797019,415.00,-27
1590797079,415.00,-31
1590797139,413.00,-30
1590797199,415.00,-28
1590797259,414.00,-33
1590797319,412.00,-28
1590797379,413.00,-28
1590797439,416.00,-27
1590797499,416.00,-27
1590797559,414.00,-28
1590797619,414.00,-32
1590797679,413.00,-30
1590797739,412.00,-30
1590797800,412.00,-26
1590797860,414.00,-28
1590797920,413.00,-29
1590797980,415.00,-29
1590798040,414.00,-28
1590798100,414.00,-29
1590798160,416.00,-27
1590798220,416.00,-29
1590798280,415.00,-28
1590798340,413.00,-28
1590798400,414.00,-28
1590798460,412.00,-30
1590798520,415.00,-27
1590798580,416.00,-31
1590798640,412.00,-30
1590798700,413.00,-29
1590798760,413.00,-29
1590798821,413.00,-28
1590798881,413.00,-28
1590798941,415.00,-28
1590799001,414.00,-28
1590799061,415.00,-30
1590799121,413.00,-31
1590799181,415.00,-29
1590799241,413.00,-28
1590799301,416.00,-30
1590799361,412.00,-29
1590799421,417.00,-26
1590799481,414.00,-30
1590799541,414.00,-30
1590799601,415.00,-28
1590799662,417.00,-29
1590799722,415.00,-31
1590799782,412.00,-26
1590799842,415.00,-32
1590799902,414.00,-28
1590799962,417.00,-28
1590800022,418.00,-28
1590800082,416.00,-30
1590800142,416.00,-30
1590800202,414.00,-26
1590800262,415.00,-30
1590800322,415.00,-27
1590800382,411.00,-29
1590800442,416.00,-31
1590800502,413.00,-29
1590800562,414.00,-27
1590800622,415.00,-27
1590800683,413.00,-26
1590800743,414.00,-30
1590800803,413.00,-31
1590800863,414.00,-28
1590800923,415.00,-31
1590800983,413.00,-29
1590801043,416.00,-29
1590801103,411.00,-28
1590801163,413.00,-28
1590801223,417.00,-28
1590801283,413.00,-30
1590801343,413.00,-28
1590801403,413.00,-27
1590801463,414.00,-30
1590801523,413.00,-29
1590801583,411.00,-28
1590801643,415.00,-28
1590801703,413.00,-26
1590801764,412.00,-31
1590801824,413.00,-27
1590801884,416.00,-27
1590801944,414.00,-28
1590802004,412.00,-28
1590802064,412.00,-29
1590802124,412.00,-32
1590802184,413.00,-27
1590802244,414.00,-31
1590802304,413.00,-29
1590802364,412.00,-28
1590802424,414.00,-30
1590802484,413.00,-30
1590802544,413.00,-27
1590802604,414.00,-27
1590802664,414.00,-29
1590802724,412.00,-27
1590802784,413.00,-29
1590802844,411.00,-30
1590802904,412.00,-31
1590802964,412.00,-30
1590803024,412.00,-28
1590803084,411.00,-27
1590803145,413.00,-30
1590803205,414.00,-30
1590803265,412.00,-27
1590803325,413.00,-31
1590803385,414.00,-27
1590803445,412.00,-28
1590803505,414.00,-28
1590803565,414.00,-30
1590803625,416.00,-28
1590803685,413.00,-26
1590803745,412.00,-28
1590803805,411.00,-29
1590803865,413.00,-29
1590803925,413.00,-31
1590803985,416.00,-27
1590804045,411.00,-31
1590804105,414.00,-32
1590804165,412.00,-29
1590804225,414.00,-28
1590804285,414.00,-29
1590804345,415.00,-29
1590804406,413.00,-26
1590804466,417.00,-26
1590804526,414.00,-27
1590804586,414.00,-28
1590804646,412.00,-28
1590804706,413.00,-29
1590804766,412.00,-28
1590804826,413.00,-28
1590804886,413.00,-29
1590804946,416.00,-27
1590805006,414.00,-28
1590805066,412.00,-31
1590805126,413.00,-30
1590805186,412.00,-30
1590805246,411.00,-32
1590805306,412.00,-29
1590805366,410.00,-30
1590805426,414.00,-35
1590805486,415.00,-30
1590805546,412.00,-29
1590805606,410.00,-29
1590805667,413.00,-31
1590805727,413.00,-29
1590805787,414.00,-30
1590805847,411.00,-32
1590805907,414.00,-31
1590805967,412.00,-28
1590806027,413.00,-28
1590806087,414.00,-32
1590806147,413.00,-32
1590806207,409.00,-30
1590806267,411.00,-33
1590806327,411.00,-31
1590806387,413.00,-27
1590806447,412.00,-27
1590806507,416.00,-32
1590806567,415.00,-31
1590806627,416.00,-28
1590806687,413.00,-28
1590806747,414.00,-30
1590806807,414.00,-29
1590806867,413.00,-33
1590806927,414.00,-29
1590806988,413.00,-27
1590807048,415.00,-28
1590807108,414.00,-31
1590807168,414.00,-29
1590807228,411.00,-32
1590807288,413.00,-32
1590807348,415.00,-28
1590807408,415.00,-28
1590807468,412.00,-27
1590807528,416.00,-29
1590807588,415.00,-31
1590807648,414.00,-32
1590807708,414.00,-31
1590807768,414.00,-29
1590807828,413.00,-30
1590807889,416.00,-31
1590807949,414.00,-30
1590808009,416.00,-28
1590808069,415.00,-29
1590808129,412.00,-33
1590808189,416.00,-31
1590808249,413.00,-29
1590808309,413.00,-28
1590808369,415.00,-29
1590808429,415.00,-28
1590808489,413.00,-30
1590808549,415.00,-31
1590808609,415.00,-30
1590808669,413.00,-27
1590808729,414.00,-30
1590808789,412.00,-29
1590808849,412.00,-27
1590808909,413.00,-31
1590808969,414.00,-28
1590809029,414.00,-28
1590809089,413.00,-32
1590809149,412.00,-29
1590809209,414.00,-28
1590809269,411.00,-32
1590809330,412.00,-28
1590809390,412.00,-30
1590809450,412.00,-30
1590809510,413.00,-35
1590809570,412.00,-31
1590809630,411.00,-33
1590809690,415.00,-29
1590809750,414.00,-31
1590809810,412.00,-29
1590809870,411.00,-28
1590809930,414.00,-31
1590809990,415.00,-26
1590810050,414.00,-33
1590810110,415.00,-30
1590810170,413.00,-30
1590810230,411.00,-29
1590810290,412.00,-29
1590810350,414.00,-33
1590810410,415.00,-29
1590810470,414.00,-33
1590810530,414.00,-27
1590810590,416.00,-29
1590810650,411.00,-29
1590810710,412.00,-29
1590810770,416.00,-32
1590810831,413.00,-27
1590810891,416.00,-29
1590810951,414.00,-27
1590811011,411.00,-30
1590811071,412.00,-28
1590811131,414.00,-31
1590811191,413.00,-31
1590811251,412.00,-31
1590811311,414.00,-27
1590811371,414.00,-28
1590811431,413.00,-33
1590811491,414.00,-33
1590811551,413.00,-29
1590811611,415.00,-30
1590811671,412.00,-28
1590811731,413.00,-31
1590811791,412.00,-28
1590811851,412.00,-29
1590811912,411.00,-28
1590811972,413.00,-28
1590812032,411.00,-28
1590812092,411.00,-27
1590812152,412.00,-29
1590812212,410.00,-34
1590812272,409.00,-27
1590812332,409.00,-31
1590812392,410.00,-31
1590812452,412.00,-28
1590812512,410.00,-29
1590812572,413.00,-34
1590812632,411.00,-29
1590812692,412.00,-29
1590812752,412.00,-31
1590812812,409.00,-29
1590812872,411.00,-29
1590812932,409.00,-29
1590812993,410.00,-31
1590813053,408.00,-31
1590813113,409.00,-27
1590813173,412.00,-32
1590813233,409.00,-31
1590813293,409.00,-27
1590813353,411.00,-31
1590813413,410.00,-29
1590813473,409.00,-27
1590813533,407.00,-27
1590813593,406.00,-28
1590813653,410.00,-29
1590813713,410.00,-32
1590813773,410.00,-30
1590813833,411.00,-30
1590813893,408.00,-30
1590813953,409.00,-30
1590814013,409.00,-30
1590814073,411.00,-33
1590814133,411.00,-26
1590814194,410.00,-29
1590814254,408.00,-27
1590814314,408.00,-31
1590814374,407.00,-29
1590814434,406.00,-33
1590814494,406.00,-28
1590814555,408.00,-26
1590814615,409.00,-32
1590814675,408.00,-31
1590814735,408.00,-32
1590814795,409.00,-29
1590814855,405.00,-27
1590814915,407.00,-29
1590814976,407.00,-29
1590815036,409.00,-29
1590815096,408.00,-34
1590815156,409.00,-28
1590815216,406.00,-33
1590815276,406.00,-32
1590815336,405.00,-30
1590815396,403.00,-32
1590815456,404.00,-34
1590815517,407.00,-32
1590815577,405.00,-33
1590815637,408.00,-31
1590815697,406.00,-29
1590815757,407.00,-30
1590815817,404.00,-29
1590815877,404.00,-32
1590815937,403.00,-34
1590815997,407.00,-31
1590816057,407.00,-30
1590816117,404.00,-30
1590816177,403.00,-30
1590816237,404.00,-35
1590816298,401.00,-29
1590816358,403.00,-30
1590816418,403.00,-28
1590816478,405.00,-30
1590816538,405.00,-34
1590816598,403.00,-33
1590816658,405.00,-31
1590816718,404.00,-31
1590816778,405.00,-30
1590816838,405.00,-34
1590816898,406.00,-34
1590816958,405.00,-28
1590817018,406.00,-29
1590817078,404.00,-28
1590817138,402.00,-32
1590817199,402.00,-31
1590817259,404.00,-30
1590817319,400.00,-29
1590817379,406.00,-29
1590817439,407.00,-30
1590817499,408.00,-31
1590817559,408.00,-35
1590817619,409.00,-37
1590817679,407.00,-35
1590817739,407.00,-36
1590817799,408.00,-34
1590817859,406.00,-34
1590817920,407.00,-30
1590817980,405.00,-28
1590818040,407.00,-29
1590818100,407.00,-29
1590818160,408.00,-33
1590818220,410.00,-33
1590818280,407.00,-30
1590818340,405.00,-30
1590818400,404.00,-35
1590818460,403.00,-30
1590818521,405.00,-32
1590818581,402.00,-31
1590818641,401.00,-35
1590818701,404.00,-34
1590818761,406.00,-31
1590818821,403.00,-30
1590818881,404.00,-30
1590818941,401.00,-31
1590819001,405.00,-32
1590819061,403.00,-31
1590819122,406.00,-32
1590819182,402.00,-30
1590819242,404.00,-33
1590819302,401.00,-29
1590819362,400.00,-29
1590819423,402.00,-29
1590819483,403.00,-28
1590819543,403.00,-30
1590819603,401.00,-29
1590819663,401.00,-34
1590819723,404.00,-34
1590819783,404.00,-32
1590819843,404.00,-29
1590819903,403.00,-32
1590819964,407.00,-30
1590820024,400.00,-29
1590820084,401.00,-28
1590820144,402.00,-28
1590820205,402.00,-33
1590820265,401.00,-31
1590820325,401.00,-29
1590820386,398.00,-36
1590820446,400.00,-29
1590820506,397.00,-30
1590820566,396.00,-35
1590820629,397.00,-34
1590820689,400.00,-29
1590820749,399.00,-30
1590820809,398.00,-31
1590820870,400.00,-28
1590820930,400.00,-30
1590820990,413.00,-29
1590821050,412.00,-34
1590821110,411.00,-31
1590821170,412.00,-31
1590821230,411.00,-29
1590821290,414.00,-31
1590821350,409.00,-31
1590821410,408.00,-32
1590821470,409.00,-31
1590821530,405.00,-35
1590821590,409.00,-32
1590821650,406.00,-30
1590821711,406.00,-36
1590821771,407.00,-36
1590822020,407.00,-30
1590822080,407.00,-29
1590822140,405.00,-33
1590822200,406.00,-30
1590822260,405.00,-32
1590822320,405.00,-29
1590822380,401.00,-28
1590822440,402.00,-28
1590822500,405.00,-31
1590822560,400.00,-31
1590822872,402.00,-35
1590822933,403.00,-28
1590822993,402.00,-32
1590823053,404.00,-31
1590823113,404.00,-29
1590823173,405.00,-31
1590823233,405.00,-30
1590823293,403.00,-36
1590823354,404.00,-29
1590823414,402.00,-32
1590823474,400.00,-32
1590823534,404.00,-27
1590823594,402.00,-29
1590823655,400.00,-32
1590823715,396.00,-33
1590823775,399.00,-30
1590823835,404.00,-30
1590823895,400.00,-30
1590823955,401.00,-30
1590824015,402.00,-31
1590824075,398.00,-29
1590824136,400.00,-31
1590824196,403.00,-27
1590824256,403.00,-33
1590824316,404.00,-32
1590824376,405.00,-30
1590824436,405.00,-30
1590824496,402.00,-29
1590824556,401.00,-30
1590824616,403.00,-29
1590824676,402.00,-29
1590824737,403.00,-28
1590824797,405.00,-29
1590824857,404.00,-31
1590824917,404.00,-28
1590824977,402.00,-30
1590825037,402.00,-27
1590825097,400.00,-33
1590825157,401.00,-28
1590825217,401.00,-31
1590825277,407.00,-31
1590825337,409.00,-29
1590825397,412.00,-30
1590825457,413.00,-28
1590825517,411.00,-31
1590825577,411.00,-30
1590825638,411.00,-29
1590825698,410.00,-31
1590825758,414.00,-28
1590825818,417.00,-28
1590825878,413.00,-31
1590825938,412.00,-31
1590825998,409.00,-32
1590826058,407.00,-29
1590826118,408.00,-31
1590826178,407.00,-29
1590826238,411.00,-35
1590826298,411.00,-33
1590826358,409.00,-29
1590826418,407.00,-28
1590826478,410.00,-29
1590826538,414.00,-29
1590826599,410.00,-28
1590826659,410.00,-32
1590826719,413.00,-31
1590826779,411.00,-32
1590826839,407.00,-30
1590826899,409.00,-29
1590826959,409.00,-33
1590827020,410.00,-32
1590827080,413.00,-31
1590827140,415.00,-30
1590827200,414.00,-29
1590827261,414.00,-28
1590827321,413.00,-29
1590827381,411.00,-28
1590827442,408.00,-29
1590827502,413.00,-29
1590827562,410.00,-30
1590827622,413.00,-30
1590827682,412.00,-30
1590827742,411.00,-30
1590827802,414.00,-30
1590827862,411.00,-29
1590827922,411.00,-29
1590827983,411.00,-29
1590828043,412.00,-29
1590828103,411.00,-29
1590828163,408.00,-28
1590828223,406.00,-29
1590828283,409.00,-33
1590828343,409.00,-31
1590828403,408.00,-30
1590828464,408.00,-30
1590828524,410.00,-30
1590828584,410.00,-31
1590828644,414.00,-30
1590828704,410.00,-29
1590828764,410.00,-30
1590828824,409.00,-30
1590828884,410.00,-31
1590828944,409.00,-31
1590829004,413.00,-33
1590829064,409.00,-30
1590829124,409.00,-33
1590829185,421.00,-27
1590829245,419.00,-31
1590829305,419.00,-31
1590829365,423.00,-28
1590829425,421.00,-33
1590829486,421.00,-31
1590829546,419.00,-30
1590829606,421.00,-31
1590829666,419.00,-31
1590829726,418.00,-30
1590829786,420.00,-31
1590829846,417.00,-31
1590829906,417.00,-32
1590829966,418.00,-33
1590830027,421.00,-31
1590830087,418.00,-31
1590830147,421.00,-32
1590830207,418.00,-33
1590830267,415.00,-30
1590830327,419.00,-30
1590830387,417.00,-30
1590830447,413.00,-31
1590830507,415.00,-31
1590830567,416.00,-31
1590830627,415.00,-30
1590830687,415.00,-30
1590830748,414.00,-30
1590830808,416.00,-31
1590830868,419.00,-28
1590830928,420.00,-28
1590830988,416.00,-32
1590831048,416.00,-28
1590831108,416.00,-30
1590831168,415.00,-30
1590831228,415.00,-30
1590831288,418.00,-31
1590831348,415.00,-32
1590831408,417.00,-28
1590831468,416.00,-30
1590831528,419.00,-29
1590831588,419.00,-31
1590831648,418.00,-31
1590831709,417.00,-32
1590831769,417.00,-33
1590831829,418.00,-33
1590831889,413.00,-33
1590831949,419.00,-30
1590832009,416.00,-28
1590832069,414.00,-30
1590832129,414.00,-29
1590832189,414.00,-31
1590832249,411.00,-34
1590832309,415.00,-30
1590832369,417.00,-31
1590832429,420.00,-33
1590832489,417.00,-30
1590832549,420.00,-30
1590832609,418.00,-32
1590832669,419.00,-30
1590832729,419.00,-29
1590832789,419.00,-29
1590832849,417.00,-30
1590832909,417.00,-31
1590832970,416.00,-28
1590833030,419.00,-30
1590833090,415.00,-31
1590833150,415.00,-32
1590833210,415.00,-32
1590833270,414.00,-28
1590833330,415.00,-30
1590833390,413.00,-31
1590833450,416.00,-29
1590833510,418.00,-33
1590833570,417.00,-30
1590833630,417.00,-28
1590833690,416.00,-30
1590833750,415.00,-32
1590833810,414.00,-31
1590833870,414.00,-31
1590833930,416.00,-30
1590833990,418.00,-35
1590834051,414.00,-33
1590834111,418.00,-29
1590834171,418.00,-27
1590834231,418.00,-28
1590834291,416.00,-31
1590834351,420.00,-29
1590834411,416.00,-33
1590834471,414.00,-31
1590834531,415.00,-32
1590834591,414.00,-32
1590834651,419.00,-30
1590834711,417.00,-30
1590834771,415.00,-30
1590834831,414.00,-29
1590834892,415.00,-29
1590834952,414.00,-29
1590835012,413.00,-28
1590835072,412.00,-32
1590835132,413.00,-31
1590835192,413.00,-31
1590835252,415.00,-33
1590835312,416.00,-30
1590835372,412.00,-32
1590835432,415.00,-29
1590835492,413.00,-30
1590835552,411.00,-33
1590835613,410.00,-28
1590835673,409.00,-28
1590835733,411.00,-29
1590835793,411.00,-30
1590835853,415.00,-28
1590835913,415.00,-30
1590835973,413.00,-30
1590836033,412.00,-30
1590836093,414.00,-32
1590836153,413.00,-30
1590836214,411.00,-33
1590836274,414.00,-33
1590836335,410.00,-29
1590836395,413.00,-29
1590836455,417.00,-34
1590836515,417.00,-31
1590836575,417.00,-29
1590836635,417.00,-31
1590836695,418.00,-28
1590836755,415.00,-32
1590836816,422.00,-29
1590836876,418.00,-30
1590836936,420.00,-34
1590836996,421.00,-36
1590837056,421.00,-32
1590837116,421.00,-28
1590837176,418.00,-34
1590837236,419.00,-29
1590837296,418.00,-31
1590837357,416.00,-28
1590837417,415.00,-37
1590837477,419.00,-30
1590837537,420.00,-32
1590837598,419.00,-30
1590837658,418.00,-31
1590837718,416.00,-29
1590837778,417.00,-31
1590837838,415.00,-31
1590837898,417.00,-28
1590837958,418.00,-31
1590838019,415.00,-28
1590838079,415.00,-31
1590838139,414.00,-29
1590838199,415.00,-32
1590838259,416.00,-31
1590838319,417.00,-33
1590838379,417.00,-30
1590838439,418.00,-30
1590838500,418.00,-33
1590838560,417.00,-31
1590838620,420.00,-30
1590838680,416.00,-31
1590838740,415.00,-30
1590838800,416.00,-30
1590838860,415.00,-30
1590838920,417.00,-30
1590838980,414.00,-29
1590839040,412.00,-30
1590839100,414.00,-29
1590839161,414.00,-32
1590839221,415.00,-28
1590839281,415.00,-33
1590839341,414.00,-30
1590839401,415.00,-32
1590839461,413.00,-31
1590839521,411.00,-29
1590839581,413.00,-30
1590839641,413.00,-28
1590839701,415.00,-29
1590839761,416.00,-29
1590839821,414.00,-32
1590839881,412.00,-30
1590839941,416.00,-31
1590840001,415.00,-29
1590840062,413.00,-33
1590840122,416.00,-34
1590840182,416.00,-31
1590840242,414.00,-31
1590840302,414.00,-31
1590840363,413.00,-35
1590840423,412.00,-28
1590840483,414.00,-33
1590840543,414.00,-31
1590840603,414.00,-29
1590840663,412.00,-31
1590840723,410.00,-31
1590840783,411.00,-29
1590840843,413.00,-31
1590840903,413.00,-29
1590840963,410.00,-30
1590841024,413.00,-31
1590841084,412.00,-32
1590841144,414.00,-31
1590841204,414.00,-34
1590841264,412.00,-29
1590841324,414.00,-31
1590841385,413.00,-28
1590841445,412.00,-30
1590841505,412.00,-30
1590841565,413.00,-31
1590841625,412.00,-30
1590841688,413.00,-30
1590841748,413.00,-33
1590841809,413.00,-33
1590841869,411.00,-28
1590841929,415.00,-31
1590841989,412.00,-29
1590842049,416.00,-28
1590842109,412.00,-30
1590842170,415.00,-29
1590842230,416.00,-33
1590842290,411.00,-28
1590842350,411.00,-30
1590842411,410.00,-33
1590842471,413.00,-30
1590842531,414.00,-32
1590842591,411.00,-30
1590842651,409.00,-31
1590842711,413.00,-30
1590842771,412.00,-30
1590842832,413.00,-34
1590842892,412.00,-33
1590842952,413.00,-29
1590843012,409.00,-31
1590843072,413.00,-28
1590843133,413.00,-32
1590843193,416.00,-33
1590843253,412.00,-28
1590843313,409.00,-33
1590843436,410.00,-28
1590843496,414.00,-31
1590843556,411.00,-34
1590843616,410.00,-29
1590843677,409.00,-32
1590843737,409.00,-31
1590843797,409.00,-32
1590843857,411.00,-31
1590843917,414.00,-31
1590843977,414.00,-30
1590844037,414.00,-32
1590844097,411.00,-27
1590844158,415.00,-32
1590844218,412.00,-28
1590844278,410.00,-32
1590844338,408.00,-30
1590844398,411.00,-29
1590844458,409.00,-28
1590844519,409.00,-32
1590844579,413.00,-27
1590844639,409.00,-33
1590844699,409.00,-29
1590844759,410.00,-30
1590844819,410.00,-29
1590844880,409.00,-29
1590844940,409.00,-28
1590845000,411.00,-29
1590845061,410.00,-32
1590845121,410.00,-31
1590845181,413.00,-28
1590845241,409.00,-32
1590845301,410.00,-32
1590845361,409.00,-29
1590845421,407.00,-29
1590845482,408.00,-31
1590845542,410.00,-34
1590845602,410.00,-31
1590845662,408.00,-28
1590845722,408.00,-28
1590845782,407.00,-33
1590845842,408.00,-29
1590845902,408.00,-31
1590845962,410.00,-30
1590846022,407.00,-31
1590846082,409.00,-29
1590846142,407.00,-30
1590846203,408.00,-32
1590846263,410.00,-29
1590846323,409.00,-30
1590846383,409.00,-30
1590846443,407.00,-30
1590846503,408.00,-32
1590846563,409.00,-32
1590846623,409.00,-30
1590846683,412.00,-31
1590846744,410.00,-30
1590846804,411.00,-29
1590846864,409.00,-28
1590846924,411.00,-31
1590846984,412.00,-31
1590847044,412.00,-33
1590847104,409.00,-29
1590847164,409.00,-30
1590847225,413.00,-31
1590847285,413.00,-32
1590847345,414.00,-31
1590847405,413.00,-31
1590847465,410.00,-29
1590847525,410.00,-31
1590847585,412.00,-30
1590847645,413.00,-31
1590847705,410.00,-33
1590847765,410.00,-28
1590847825,413.00,-30
1590847885,411.00,-32
1590847946,412.00,-32
1590848006,411.00,-32
1590848066,411.00,-30
1590848126,413.00,-31
1590848186,411.00,-29
1590848247,412.00,-29
1590848307,411.00,-29
1590848367,415.00,-30
1590848427,413.00,-30
1590848487,413.00,-34
1590848547,413.00,-30
1590848607,412.00,-30
1590848667,413.00,-31
1590848728,411.00,-29
1590848788,412.00,-29
1590848848,411.00,-35
1590848908,414.00,-29
1590848968,413.00,-28
1590849028,414.00,-30
1590849088,412.00,-28
1590849148,412.00,-28
1590849208,413.00,-31
1590849268,414.00,-30
1590849328,412.00,-31
1590849388,412.00,-30
1590849449,412.00,-29
1590849509,412.00,-28
1590849569,412.00,-30
1590849629,410.00,-31
1590849689,411.00,-29
1590849749,411.00,-29
1590849809,412.00,-28
1590849869,412.00,-31
1590849929,411.00,-30
1590849989,412.00,-31
1590850049,412.00,-31
1590850109,411.00,-32
1590850169,413.00,-30
1590850229,413.00,-29
1590850290,414.00,-30
1590850350,417.00,-29
1590850410,413.00,-32
1590850470,413.00,-31
1590850530,413.00,-30
1590850590,415.00,-28
1590850650,414.00,-27
1590850710,413.00,-30
1590850770,414.00,-28
1590850830,413.00,-31
1590850890,412.00,-31
1590850951,414.00,-30
1590851011,413.00,-28
1590851071,412.00,-30
1590851131,412.00,-29
1590851191,413.00,-36
1590851251,415.00,-32
1590851311,416.00,-29
1590851371,415.00,-31
1590851431,415.00,-29
1590851491,415.00,-31
1590851551,416.00,-33
1590851611,415.00,-29
1590851671,415.00,-31
1590851732,412.00,-29
1590851792,412.00,-32
1590851852,415.00,-31
1590851912,415.00,-31
1590851972,413.00,-30
1590852032,416.00,-34
1590852092,412.00,-30
1590852152,412.00,-28
1590852212,413.00,-29
1590852272,414.00,-30
1590852332,413.00,-31
1590852392,411.00,-32
1590852453,412.00,-30
1590852513,414.00,-31
1590852573,414.00,-31
1590852633,411.00,-31
1590852693,416.00,-28
1590852753,412.00,-29
1590852813,413.00,-33
1590852873,413.00,-28
1590852933,413.00,-31
1590852993,415.00,-34
1590853053,412.00,-29
1590853113,413.00,-29
1590853174,412.00,-31
1590853234,411.00,-33
1590853294,413.00,-28
1590853354,410.00,-28
1590853414,409.00,-32
1590853474,410.00,-29
1590853534,411.00,-30
1590853594,412.00,-33
1590853654,411.00,-33
1590853714,414.00,-31
1590853774,413.00,-33
1590853834,413.00,-29
1590853895,410.00,-31
1590853955,412.00,-28
1590854015,411.00,-29
1590854075,412.00,-29
1590854135,411.00,-28
1590854195,409.00,-30
1590854255,410.00,-28
1590854315,411.00,-29
1590854375,410.00,-30
1590854435,407.00,-29
1590854496,411.00,-28
1590854556,412.00,-29
1590854616,412.00,-32
1590854676,414.00,-30
1590854737,414.00,-28
1590854797,411.00,-29
1590854858,412.00,-30
1590854919,414.00,-30
1590854979,414.00,-29
1590855040,413.00,-32
1590855100,412.00,-29
1590855160,411.00,-33
1590855220,409.00,-30
1590855280,412.00,-29
1590855340,412.00,-31
1590855400,411.00,-31
1590855460,413.00,-30
1590855520,410.00,-32
1590855580,410.00,-29
1590855640,412.00,-30
1590855700,413.00,-28
1590855760,412.00,-28
1590855820,414.00,-27
1590855880,413.00,-30
1590855940,411.00,-31
1590856000,412.00,-29
1590856061,412.00,-33
1590856121,414.00,-28
1590856181,413.00,-33
1590856241,412.00,-32
1590856301,416.00,-30
1590856361,412.00,-31
1590856421,415.00,-31
1590856481,414.00,-31
1590856541,414.00,-27
1590856601,412.00,-32
1590856661,413.00,-31
1590856721,415.00,-33
1590856781,413.00,-31
1590856841,413.00,-30
1590856901,413.00,-28
1590856962,414.00,-29
1590857022,414.00,-28
1590857082,412.00,-30
1590857142,413.00,-29
1590857202,413.00,-30
1590857262,413.00,-28
1590857322,412.00,-30
1590857382,414.00,-27
1590857442,415.00,-28
1590857502,416.00,-27
1590857562,417.00,-34
1590857622,414.00,-30
1590857682,413.00,-29
1590857742,414.00,-33
1590857802,417.00,-28
1590857862,416.00,-29
1590857923,416.00,-32
1590857983,415.00,-27
1590858043,415.00,-28
1590858103,415.00,-28
1590858163,416.00,-33
1590858223,414.00,-28
1590858283,415.00,-28
1590858343,415.00,-30
1590858403,416.00,-33
1590858464,417.00,-30
1590858524,416.00,-29
1590858584,414.00,-33
1590858644,413.00,-27
1590858704,414.00,-34
1590858764,415.00,-30
1590858824,416.00,-30
1590858884,416.00,-31
1590858944,418.00,-28
1590859004,416.00,-30
1590859064,417.00,-29
1590859124,417.00,-29
1590859184,415.00,-28
1590859244,417.00,-30
1590859304,415.00,-30
1590859365,417.00,-27
1590859425,417.00,-30
1590859485,417.00,-28
1590859545,414.00,-29
1590859605,416.00,-29
1590859665,417.00,-33
1590859725,417.00,-32
1590859785,418.00,-29
1590859845,416.00,-30
1590859905,415.00,-29
1590859965,416.00,-31
1590860025,416.00,-28
1590860085,417.00,-27
1590860145,418.00,-29
1590860206,416.00,-29
1590860266,416.00,-30
1590860326,418.00,-30
1590860386,416.00,-29
1590860446,418.00,-31
1590860506,415.00,-29
1590860566,417.00,-28
1590860626,415.00,-31
1590860686,416.00,-29
1590860746,414.00,-30
1590860806,416.00,-29
1590860866,416.00,-29
1590860926,417.00,-30
1590860986,417.00,-29
1590861046,416.00,-30
1590861107,415.00,-31
1590861167,415.00,-27
1590861227,412.00,-29
1590861287,413.00,-31
1590861347,414.00,-29
1590861407,415.00,-31
1590861467,416.00,-27
1590861527,412.00,-29
1590861587,412.00,-30
1590861648,412.00,-28
1590861708,414.00,-30
1590861768,411.00,-29
1590861828,414.00,-30
1590861888,413.00,-29
1590861948,411.00,-30
1590862008,415.00,-28
1590862068,415.00,-31
1590862129,413.00,-30
1590862189,415.00,-33
1590862249,415.00,-35
1590862309,416.00,-30
1590862369,414.00,-32
1590862429,416.00,-31
1590862489,416.00,-30
1590862550,413.00,-28
1590862610,417.00,-31
1590862670,416.00,-34
1590862730,415.00,-30
1590862790,416.00,-31
1590862850,415.00,-29
1590862910,414.00,-29
1590862971,414.00,-29
1590863031,413.00,-31
1590863091,416.00,-32
1590863151,417.00,-32
1590863212,415.00,-31
1590863272,416.00,-30
1590863332,416.00,-29
1590863392,416.00,-31
1590863452,415.00,-29
1590863512,414.00,-32
1590863572,415.00,-33
1590863632,414.00,-29
1590863692,416.00,-30
1590863752,418.00,-34
1590863812,417.00,-31
1590863873,417.00,-33
1590863933,415.00,-29
1590863993,415.00,-31
1590864053,417.00,-31
1590864113,416.00,-32
1590864173,419.00,-33
1590864233,418.00,-30
1590864293,417.00,-32
1590864353,418.00,-30
1590864413,417.00,-30
1590864473,416.00,-33
1590864534,412.00,-29
1590864594,414.00,-32
1590864654,417.00,-30
1590864714,417.00,-31
1590864774,415.00,-31
1590864834,415.00,-34
1590864895,414.00,-29
1590864955,411.00,-33
1590865015,415.00,-31
1590865075,415.00,-30
1590865135,414.00,-32
1590865195,415.00,-30
1590865255,414.00,-35
1590865316,415.00,-33
1590865376,416.00,-32
1590865436,414.00,-31
1590865496,413.00,-31
1590865556,414.00,-31
1590865616,414.00,-30
1590865676,412.00,-33
1590865737,411.00,-32
1590865797,409.00,-30
1590865857,411.00,-30
1590865917,411.00,-32
1590865977,408.00,-31
1590866038,412.00,-33
1590866098,411.00,-31
1590866158,412.00,-30
1590866218,412.00,-31
1590866278,413.00,-33
1590866339,412.00,-31
1590866399,413.00,-30
1590866459,414.00,-30
1590866520,413.00,-32
1590866580,414.00,-32
1590866640,412.00,-32
1590866700,415.00,-31
1590866760,415.00,-32
1590866820,417.00,-30
1590866881,417.00,-34
1590866941,416.00,-29
1590867001,415.00,-31
1590867061,417.00,-30
1590867121,417.00,-29
1590867182,416.00,-29
1590867242,418.00,-31
1590867302,417.00,-28
1590867363,418.00,-32
1590867423,418.00,-29
1590867483,418.00,-30
1590867544,420.00,-34
1590867604,418.00,-30
1590867664,419.00,-29
1590867724,416.00,-29
1590867784,416.00,-33
1590867844,420.00,-30
1590867904,420.00,-30
1590867965,418.00,-33
1590868025,418.00,-30
1590868085,419.00,-27
1590868145,418.00,-29
1590868205,418.00,-29
1590868265,420.00,-30
1590868325,417.00,-32
1590868386,419.00,-30
1590868447,420.00,-31
1590868507,419.00,-30
1590868567,420.00,-29
1590868627,419.00,-33
1590868688,418.00,-29
1590868748,418.00,-32
1590868808,419.00,-33
1590868868,420.00,-32
1590868929,418.00,-29
1590868989,418.00,-28
1590869049,420.00,-31
1590869109,417.00,-28
1590869169,420.00,-31
1590869230,417.00,-31
1590869290,416.00,-32
1590869350,421.00,-32
1590869410,419.00,-33
1590869470,417.00,-34
1590869530,418.00,-35
1590869590,419.00,-30
1590869650,416.00,-32
1590869710,417.00,-32
1590869770,418.00,-34
1590869831,417.00,-33
1590869891,417.00,-30
1590869951,416.00,-28
1590870011,415.00,-30
1590870072,417.00,-33
1590870132,415.00,-33
1590870192,418.00,-33
1590870252,414.00,-34
1590870312,418.00,-27
1590870372,418.00,-31
1590870432,415.00,-31
1590870492,416.00,-30
1590870552,418.00,-35
1590870612,413.00,-34
1590870672,416.00,-31
1590870733,416.00,-33
1590870793,416.00,-29
1590870853,419.00,-34
1590870913,404.00,-37
1590870973,410.00,-31
1590871033,409.00,-31
1590871093,407.00,-30
1590871153,408.00,-40
1590871213,406.00,-36
1590871336,406.00,-34
1590871396,406.00,-33
1590871456,405.00,-29
1590871516,404.00,-32
1590871576,404.00,-32
1590871636,405.00,-31
1590871697,405.00,-33
1590871757,405.00,-35
1590871817,406.00,-34
1590871877,407.00,-31
1590871937,406.00,-29
1590871997,407.00,-33
1590872057,404.00,-34
1590872117,405.00,-34
1590872177,408.00,-31
1590872237,409.00,-30
1590872297,408.00,-29
1590872357,407.00,-31
1590872417,409.00,-29
1590872478,408.00,-28
1590872538,407.00,-30
1590872598,405.00,-36
1590872658,405.00,-31
1590872718,408.00,-30
1590872778,406.00,-31
1590872838,405.00,-41
1590872898,408.00,-29
1590872958,408.00,-29
1590873019,408.00,-31
1590873079,407.00,-31
1590873139,408.00,-31
1590873199,407.00,-33
1590873259,408.00,-33
1590873319,406.00,-32
1590873379,407.00,-33
1590873439,407.00,-30
1590873500,409.00,-32
1590873560,406.00,-30
1590873620,408.00,-27
1590873680,407.00,-33
1590873740,408.00,-28
1590873800,409.00,-31
1590873860,409.00,-31
1590873920,407.00,-32
1590873981,398.00,-29
1590874041,400.00,-32
1590874101,399.00,-31
1590874161,400.00,-30
1590874221,399.00,-30
1590874281,401.00,-30
1590874342,402.00,-35
1590874402,402.00,-32
1590874462,404.00,-34
1590874522,401.00,-33
1590874582,399.00,-33
1590874642,400.00,-31
1590874703,402.00,-33
1590874763,403.00,-30
1590874823,403.00,-36
1590874883,404.00,-29
1590874943,401.00,-28
1590875003,402.00,-32
1590875063,401.00,-32
1590875123,400.00,-34
1590875183,400.00,-33
1590875243,399.00,-32
1590875303,401.00,-32
1590875364,401.00,-32
1590875424,401.00,-32
1590875484,401.00,-29
1590875544,404.00,-28
1590875604,403.00,-34
1590875664,400.00,-31
1590875724,400.00,-34
1590875784,406.00,-33
1590875844,402.00,-36
1590875905,398.00,-33
1590875965,399.00,-32
1590876025,401.00,-34
1590876085,402.00,-36
1590876145,401.00,-30
1590876205,400.00,-29
1590876265,399.00,-31
1590876325,401.00,-31
1590876385,401.00,-30
1590876445,399.00,-35
1590876506,397.00,-31
1590876566,399.00,-30
1590876626,400.00,-31
1590876686,399.00,-31
1590876746,400.00,-32
1590876807,401.00,-35
1590876867,402.00,-34
1590876927,401.00,-31
1590876987,402.00,-34
1590877047,401.00,-35
1590877107,402.00,-34
1590877168,402.00,-28
1590877228,401.00,-36
1590877288,401.00,-31
1590877348,402.00,-35
1590877408,400.00,-31
1590877468,402.00,-31
1590877529,402.00,-32
1590877589,402.00,-33
1590877649,400.00,-36
1590877709,399.00,-34
1590877769,399.00,-32
1590877829,402.00,-33
1590877889,402.00,-33
1590877949,401.00,-36
1590878009,400.00,-31
1590878069,402.00,-34
1590878129,404.00,-31
1590878190,404.00,-36
1590878250,403.00,-30
1590878310,402.00,-34
1590878370,403.00,-30
1590878430,403.00,-36
1590878490,403.00,-30
1590878550,402.00,-37
1590878610,401.00,-32
1590878670,403.00,-30
1590878730,400.00,-35
1590878790,405.00,-35
1590878850,405.00,-33
1590878910,406.00,-35
1590878971,402.00,-32
1590879031,403.00,-33
1590879091,403.00,-33
1590879151,405.00,-31
1590879211,403.00,-30
1590879271,406.00,-34
1590879331,403.00,-35
1590879391,404.00,-37
1590879451,404.00,-33
1590879511,404.00,-35
1590879572,405.00,-35
1590879632,405.00,-27
1590879692,401.00,-35
1590879752,404.00,-34
1590879812,403.00,-33
1590879872,402.00,-32
1590879932,404.00,-36
1590879993,404.00,-33
1590880053,403.00,-30
1590880113,403.00,-32
1590880173,401.00,-30
1590880233,404.00,-35
1590880294,400.00,-28
1590880354,400.00,-32
1590880414,402.00,-31
1590880474,403.00,-35
1590880534,403.00,-35
1590880594,402.00,-33
1590880655,399.00,-34
1590880715,402.00,-28
1590880775,402.00,-29
1590880835,403.00,-36
1590880895,399.00,-33
1590880955,399.00,-36
1590881016,400.00,-34
1590881076,399.00,-37
1590881136,403.00,-34
1590881196,403.00,-37
1590881256,401.00,-37
1590881316,402.00,-38
1590881376,402.00,-37
1590881437,402.00,-37
1590881497,402.00,-35
1590881557,401.00,-39
1590881617,403.00,-41
1590881677,402.00,-37
1590881737,401.00,-37
1590881798,401.00,-42
1590881858,404.00,-39
1590881918,400.00,-33
1590881978,402.00,-35
1590882038,401.00,-34
1590882099,402.00,-37
1590882159,403.00,-35
1590882219,400.00,-35
1590882279,401.00,-38
1590882339,401.00,-36
1590882400,402.00,-38
1590882460,401.00,-41
1590882520,403.00,-36
1590882580,402.00,-37
1590882640,401.00,-42
1590882701,398.00,-37
1590882761,401.00,-40
1590882821,400.00,-41
1590882881,401.00,-39
1590882942,403.00,-40
1590883002,403.00,-37
1590883062,403.00,-39
1590883122,402.00,-40
1590883182,398.00,-42
1590883243,403.00,-40
1590883303,401.00,-42
1590883363,401.00,-38
1590883423,399.00,-40
1590883483,402.00,-44
1590883543,403.00,-42
1590883603,403.00,-42
1590883664,401.00,-41
1590883724,400.00,-39
1590883784,401.00,-42
1590883844,402.00,-43
1590883905,402.00,-45
1590883965,401.00,-42
1590884025,403.00,-42
1590884085,400.00,-42
1590884145,401.00,-41
1590884205,403.00,-43
1590884265,403.00,-43
1590884325,403.00,-44
1590884386,401.00,-43
1590884446,402.00,-44
1590884506,401.00,-45
1590884566,400.00,-44
1590884626,402.00,-45
1590884686,403.00,-45
1590884747,403.00,-45
1590884807,402.00,-45
1590884867,401.00,-39
1590884927,404.00,-46
1590884987,401.00,-48
1590885047,401.00,-44
1590885107,401.00,-46
1590885167,401.00,-41
1590885227,398.00,-36
1590885287,398.00,-40
1590885347,402.00,-42
1590885407,400.00,-39
1590885467,402.00,-42
1590885527,399.00,-38
1590885587,400.00,-43
1590885648,402.00,-44
1590885708,404.00,-39
1590885768,402.00,-33
1590885828,399.00,-48
1590885888,401.00,-42
1590885948,399.00,-42
1590886008,400.00,-44
1590886068,401.00,-37
1590886128,402.00,-42
1590886188,401.00,-44
1590886248,400.00,-42
1590886308,402.00,-40
1590886368,402.00,-39
1590886428,400.00,-40
1590886488,401.00,-45
1590886548,400.00,-45
1590886608,400.00,-46
1590886669,400.00,-42
1590886729,402.00,-43
1590886789,402.00,-43
1590886849,401.00,-40
1590886909,400.00,-44
1590886969,401.00,-38
1590887029,400.00,-42
1590887089,401.00,-41
1590887149,401.00,-40
1590887209,402.00,-43
1590887269,400.00,-45
1590887329,403.00,-41
1590887389,399.00,-41
1590887449,404.00,-38
1590887509,401.00,-42
1590887569,400.00,-41
1590887630,402.00,-42
1590887690,401.00,-43
1590887750,402.00,-42
1590887810,403.00,-39
1590887870,403.00,-40
1590887930,403.00,-43
1590887990,403.00,-38
1590888050,403.00,-43
1590888110,403.00,-38
1590888170,399.00,-39
1590888230,398.00,-36
1590888290,402.00,-43
1590888350,402.00,-45
1590888410,397.00,-37
1590888470,401.00,-40
1590888530,400.00,-44
1590888590,401.00,-37
1590888651,400.00,-41
1590888711,402.00,-36
1590888771,399.00,-43
1590888831,399.00,-42
1590888891,401.00,-43
1590888951,401.00,-43
1590889011,401.00,-30
1590889071,402.00,-44
1590889131,402.00,-44
1590889191,400.00,-42
1590889251,400.00,-31
1590889311,401.00,-43
1590889371,400.00,-33
1590889431,398.00,-43
1590889491,402.00,-44
1590889551,401.00,-44
1590889611,400.00,-43
1590889672,401.00,-44
1590889732,401.00,-44
1590889792,401.00,-44
1590889852,401.00,-40
1590889912,400.00,-44
1590889972,399.00,-44
1590890032,398.00,-35
1590890092,399.00,-43
1590890152,402.00,-43
1590890212,400.00,-44
1590890272,397.00,-44
1590890332,401.00,-44
1590890392,400.00,-37
1590890452,399.00,-33
1590890512,399.00,-36
1590890572,403.00,-44
1590890632,400.00,-37
1590890692,399.00,-44
1590890753,402.00,-45
1590890813,401.00,-34
1590890873,401.00,-45
1590890933,402.00,-45
1590890993,400.00,-45
1590891053,397.00,-45
1590891113,402.00,-35
1590891173,396.00,-44
1590891233,397.00,-47
1590891293,396.00,-44
1590891353,398.00,-44
1590891413,399.00,-46
1590891473,399.00,-45
1590891533,397.00,-48
1590891593,400.00,-46
1590891654,398.00,-44
1590891714,399.00,-46
1590891774,400.00,-36
1590891834,397.00,-36
1590891894,397.00,-37
1590891954,400.00,-36
1590892014,398.00,-38
1590892074,397.00,-37
1590892134,398.00,-38
1590892194,400.00,-39
1590892254,399.00,-37
1590892314,401.00,-37
1590892374,400.00,-38
1590892434,398.00,-36
1590892494,398.00,-34
1590892554,399.00,-32
1590892614,398.00,-37
1590892675,399.00,-35
1590892735,401.00,-34
1590892795,400.00,-43
1590892855,401.00,-37
1590892915,401.00,-45
1590892975,401.00,-44
1590893035,400.00,-43
1590893095,400.00,-46
1590893155,399.00,-47
1590893215,399.00,-43
1590893275,401.00,-45
1590893335,399.00,-38
1590893395,396.00,-35
1590893455,397.00,-46
1590893515,397.00,-39
1590893575,398.00,-45
1590893635,397.00,-41
1590893696,398.00,-43
1590893756,398.00,-43
1590893816,398.00,-46
1590893876,398.00,-40
1590893936,399.00,-40
1590893996,399.00,-45
1590894056,402.00,-43
1590894116,400.00,-44
1590894176,399.00,-44
1590894236,399.00,-46
1590894296,398.00,-45
1590894356,398.00,-43
1590894416,397.00,-45
1590894476,396.00,-47
1590894536,398.00,-32
1590894596,399.00,-46
1590894656,401.00,-45
1590894717,398.00,-46
1590894777,396.00,-47
1590894837,399.00,-44
1590894897,397.00,-42
1590894957,398.00,-45
1590895017,398.00,-46
1590895077,397.00,-35
1590895137,398.00,-36
1590895197,397.00,-36
1590895257,398.00,-36
1590895317,399.00,-36
1590895377,396.00,-34
1590895437,397.00,-36
1590895497,398.00,-36
1590895557,397.00,-37
1590895617,399.00,-36
1590895677,400.00,-36
1590895737,399.00,-35
1590895797,400.00,-35
1590895858,400.00,-38
1590895918,400.00,-44
1590895978,398.00,-43
1590896038,397.00,-46
1590896098,399.00,-44
1590896158,399.00,-36
1590896218,398.00,-37
1590896278,402.00,-34
1590896338,399.00,-35
1590896398,399.00,-32
1590896458,397.00,-44
1590896518,397.00,-46
1590896578,398.00,-42
1590896638,400.00,-45
1590896698,401.00,-45
1590896758,398.00,-44
1590896818,398.00,-46
1590896879,398.00,-44
1590896939,402.00,-46
1590896999,401.00,-43
1590897059,400.00,-43
1590897119,400.00,-44
1590897179,397.00,-45
1590897239,399.00,-44
1590897299,403.00,-44
1590897359,399.00,-44
1590897419,401.00,-43
1590897479,400.00,-43
1590897539,398.00,-42
1590897599,398.00,-45
1590897659,400.00,-48
1590897719,399.00,-42
1590897779,397.00,-47
1590897839,399.00,-45
1590897900,399.00,-35
1590897960,398.00,-37
1590898020,399.00,-35
1590898080,401.00,-36
1590898140,400.00,-37
1590898200,396.00,-34
1590898260,401.00,-35
1590898320,401.00,-38
1590898380,399.00,-42
1590898440,399.00,-48
1590898500,400.00,-45
1590898560,401.00,-44
1590898620,400.00,-44
1590898680,400.00,-46
1590898740,399.00,-44
1590898800,397.00,-47
1590898860,398.00,-46
1590898920,400.00,-47
1590898980,399.00,-46
1590899040,401.00,-46
1590899100,400.00,-48
1590899160,400.00,-43
1590899220,399.00,-46
1590899280,398.00,-46
1590899340,400.00,-46
1590899401,400.00,-45
1590899461,400.00,-45
1590899521,402.00,-44
1590899581,402.00,-45
1590899641,402.00,-40
1590899701,402.00,-43
1590899761,399.00,-45
1590899821,400.00,-46
1590899881,401.00,-45
1590899941,401.00,-44
1590900001,399.00,-46
1590900061,401.00,-46
1590900121,401.00,-45
1590900181,398.00,-45
1590900241,402.00,-45
1590900301,400.00,-43
1590900361,402.00,-44
1590900422,402.00,-44
1590900482,404.00,-43
1590900542,401.00,-45
1590900602,404.00,-47
1590900662,401.00,-45
1590900722,404.00,-44
1590900782,402.00,-46
1590900842,402.00,-42
1590900902,400.00,-46
1590900962,402.00,-44
1590901022,402.00,-44
1590901082,403.00,-47
1590901142,402.00,-45
1590901202,404.00,-45
1590901262,403.00,-46
1590901322,400.00,-47
1590901382,402.00,-46
1590901442,402.00,-45
1590901502,404.00,-43
1590901563,399.00,-41
1590901623,400.00,-40
1590901683,399.00,-40
1590901743,400.00,-37
1590901803,403.00,-38
1590901863,404.00,-32
1590901924,401.00,-32
1590901984,401.00,-32
1590902044,400.00,-34
1590902104,401.00,-31
1590902164,402.00,-32
1590902224,402.00,-32
1590902284,401.00,-33
1590902344,402.00,-31
1590902404,401.00,-34
1590902464,401.00,-42
1590902524,401.00,-41
1590902584,400.00,-36
1590902644,401.00,-34
1590902705,402.00,-32
1590902765,400.00,-32
1590902825,402.00,-36
1590902885,401.00,-35
1590902945,401.00,-35
1590903005,403.00,-36
1590903065,401.00,-37
1590903125,403.00,-41
1590903185,403.00,-42
1590903245,401.00,-45
1590903305,405.00,-45
1590903365,403.00,-44
1590903425,402.00,-42
1590903485,400.00,-44
1590903545,400.00,-46
1590903606,402.00,-42
1590903666,403.00,-45
1590903726,403.00,-44
1590903786,401.00,-44
1590903846,401.00,-36
1590903906,403.00,-36
1590903966,402.00,-36
1590904026,402.00,-36
1590904086,402.00,-36
1590904146,403.00,-37
1590904206,403.00,-36
1590904266,401.00,-37
1590904326,401.00,-37
1590904386,400.00,-36
1590904446,401.00,-35
1590904506,401.00,-36
1590904566,401.00,-34
1590904626,403.00,-36
1590904687,406.00,-36
1590904747,404.00,-36
1590904807,401.00,-33
1590904867,401.00,-32
1590904927,404.00,-34
1590904987,400.00,-31
1590905047,402.00,-33
1590905107,401.00,-32
1590905167,401.00,-32
1590905227,400.00,-35
1590905287,402.00,-33
1590905347,398.00,-39
1590905408,398.00,-31
1590905468,400.00,-32
1590905528,401.00,-31
1590905588,399.00,-32
1590905648,400.00,-33
1590905708,401.00,-34
1590905768,399.00,-34
1590905828,400.00,-32
1590905888,400.00,-35
1590905948,402.00,-38
1590906008,401.00,-31
1590906069,399.00,-35
1590906129,400.00,-36
1590906189,400.00,-32
1590906249,400.00,-36
1590906309,400.00,-35
1590906369,401.00,-35
1590906429,404.00,-32
1590906490,402.00,-34
1590906550,402.00,-36
1590906610,402.00,-37
1590906670,402.00,-33
1590906730,402.00,-32
1590906790,402.00,-38
1590906850,402.00,-32
1590906910,404.00,-38
1590906970,404.00,-38
1590907030,402.00,-34
1590907090,405.00,-37
1590907151,401.00,-39
1590907211,401.00,-37
1590907271,403.00,-34
1590907331,403.00,-39
1590907391,402.00,-40
1590907451,402.00,-38
1590907511,401.00,-38
1590907571,403.00,-39
1590907631,403.00,-31
1590907691,403.00,-34
1590907751,403.00,-36
1590907811,402.00,-38
1590907872,402.00,-38
1590907932,402.00,-39
1590907992,405.00,-40
1590908052,402.00,-38
1590908112,403.00,-36
1590908172,401.00,-39
1590908232,402.00,-37
1590908292,403.00,-34
1590908352,401.00,-38
1590908412,402.00,-36
1590908472,403.00,-37
1590908533,404.00,-38
1590908593,404.00,-38
1590908653,403.00,-37
1590908713,402.00,-39
1590908773,402.00,-36
1590908833,402.00,-34
1590908893,398.00,-32
1590908953,401.00,-36
1590909013,401.00,-34
1590909073,400.00,-37
1590909134,402.00,-36
1590909194,404.00,-33
1590909254,402.00,-35
1590909314,402.00,-38
1590909374,402.00,-35
1590909434,404.00,-34
1590909494,400.00,-35
1590909554,398.00,-31
1590909614,398.00,-33
1590909675,401.00,-32
1590909735,402.00,-36
1590909795,407.00,-32
1590909855,403.00,-33
1590909915,404.00,-29
1590909975,405.00,-31
1590910035,405.00,-32
1590910095,407.00,-33
1590910155,404.00,-33
1590910216,403.00,-32
1590910276,404.00,-33
1590910336,406.00,-36
1590910396,408.00,-33
1590910456,402.00,-35
1590910516,404.00,-33
1590910576,405.00,-32
1590910636,404.00,-34
1590910696,403.00,-30
1590910756,407.00,-36
1590910816,407.00,-36
1590910877,403.00,-34
1590910937,404.00,-31
1590910997,405.00,-36
1590911057,406.00,-30
1590911117,405.00,-34
1590911177,405.00,-32
1590911237,404.00,-28
1590911297,406.00,-34
1590911357,406.00,-32
1590911417,407.00,-31
1590911478,404.00,-32
1590911538,405.00,-30
1590911598,404.00,-29
1590911658,404.00,-32
1590911718,405.00,-28
1590911778,404.00,-30
1590911838,402.00,-31
1590911898,406.00,-31
1590911958,405.00,-33
1590912018,406.00,-30
1590912078,406.00,-32
1590912139,402.00,-27
1590912199,402.00,-31
1590912259,404.00,-33
1590912319,402.00,-29
1590912379,406.00,-34
1590912439,405.00,-30
1590912499,402.00,-29
1590912559,406.00,-29
1590912619,404.00,-35
1590912679,403.00,-33
1590912739,404.00,-30
1590912800,403.00,-32
1590912860,403.00,-30
1590912920,402.00,-33
1590912980,404.00,-30
1590913040,405.00,-33
1590913100,406.00,-33
1590913161,404.00,-35
1590913221,403.00,-29
1590913282,402.00,-30
1590913342,401.00,-29
1590913402,402.00,-31
1590913462,399.00,-31
1590913522,400.00,-33
1590913582,401.00,-35
1590913642,404.00,-35
1590913702,401.00,-33
1590913762,401.00,-30
1590913822,404.00,-31
1590913882,402.00,-29
1590913942,400.00,-34
1590914002,402.00,-29
1590914063,401.00,-31
1590914123,399.00,-29
1590914183,401.00,-34
1590914243,402.00,-32
1590914303,401.00,-34
1590914363,408.00,-29
1590914423,409.00,-31
1590914483,409.00,-32
1590914543,406.00,-35
1590914603,409.00,-34
1590914663,404.00,-30
1590914723,408.00,-31
1590914783,408.00,-36
1590914844,407.00,-31
1590914904,409.00,-31
1590914964,406.00,-34
1590915024,406.00,-31
1590915084,408.00,-30
1590915144,409.00,-28
1590915204,410.00,-28
1590915264,407.00,-34
1590915324,407.00,-30
1590915384,407.00,-31
1590915444,407.00,-34
1590915505,405.00,-31
1590915565,406.00,-30
1590915625,403.00,-35
1590915685,405.00,-30
1590915745,406.00,-29
1590915805,407.00,-30
1590915865,405.00,-32
1590915925,406.00,-32
1590915986,407.00,-32
1590916046,405.00,-34
1590916106,406.00,-32
1590916166,410.00,-36
1590916226,406.00,-33
1590916287,404.00,-33
1590916347,405.00,-31
1590916407,404.00,-31
1590916467,408.00,-31
1590916527,406.00,-32
1590916587,407.00,-30
1590916647,403.00,-30
1590916707,404.00,-31
1590916768,406.00,-35
1590916828,407.00,-33
1590916888,405.00,-32
1590916948,406.00,-32
1590917008,403.00,-32
1590917068,404.00,-32
1590917128,402.00,-33
1590917188,406.00,-34
1590917249,402.00,-35
1590917309,400.00,-30
1590917369,402.00,-32
1590917429,402.00,-31
1590917489,401.00,-34
1590917549,400.00,-33
1590917609,403.00,-35
1590917669,402.00,-36
1590917730,400.00,-32
1590917790,402.00,-31
1590917850,401.00,-33
1590917910,403.00,-30
1590917970,402.00,-32
1590918030,401.00,-35
1590918090,403.00,-32
1590918150,404.00,-32
1590918210,405.00,-35
1590918271,405.00,-39
1590918331,401.00,-32
1590918391,401.00,-32
1590918451,402.00,-31
1590918511,401.00,-34
1590918571,399.00,-35
1590918632,400.00,-32
1590918692,401.00,-30
1590918752,402.00,-33
1590918812,402.00,-33
1590918872,402.00,-34
1590918932,401.00,-34
1590918992,408.00,-34
1590919052,411.00,-35
1590919112,406.00,-29
1590919172,409.00,-36
1590919233,408.00,-32
1590919293,408.00,-37
1590919353,410.00,-29
1590919413,409.00,-34
1590919473,411.00,-31
1590919533,409.00,-35
1590919593,408.00,-35
1590919653,406.00,-31
1590919713,405.00,-36
1590919773,405.00,-32
1590919834,407.00,-31
1590919894,405.00,-32
1590919954,404.00,-31
1590920014,406.00,-33
1590920074,405.00,-30
1590920135,404.00,-33
1590920195,407.00,-33
1590920255,410.00,-31
1590920315,410.00,-32
1590920375,410.00,-31
1590920436,406.00,-36
1590920496,406.00,-33
1590920556,407.00,-35
1590920616,407.00,-33
1590920676,405.00,-35
1590920736,403.00,-32
1590920796,405.00,-34
1590920856,407.00,-31
1590920917,404.00,-30
1590920977,402.00,-33
1590921037,401.00,-40
1590921097,399.00,-30
1590921157,400.00,-38
1590921217,404.00,-30
1590921278,401.00,-34
1590921338,405.00,-33
1590921399,406.00,-34
1590921459,410.00,-31
1590921519,408.00,-33
1590921579,409.00,-31
1590921640,411.00,-32
1590921700,407.00,-33
1590921760,410.00,-32
1590921820,409.00,-35
1590921881,407.00,-32
1590921941,408.00,-33
1590922001,410.00,-33
1590922061,407.00,-32
1590922121,406.00,-36
1590922181,411.00,-33
1590922241,408.00,-36
1590922302,411.00,-36
1590922362,405.00,-33
1590922422,407.00,-30
1590922482,407.00,-33
1590922542,411.00,-33
1590922602,410.00,-34
1590922662,410.00,-34
1590922723,410.00,-32
1590922783,409.00,-33
1590922843,409.00,-33
1590922903,410.00,-32
1590922963,411.00,-33
1590923023,410.00,-34
1590923083,407.00,-32
1590923143,407.00,-35
1590923203,412.00,-30
1590923263,411.00,-29
1590923323,409.00,-33
1590923384,411.00,-30
1590923444,409.00,-34
1590923504,409.00,-32
1590923564,408.00,-32
1590923624,409.00,-35
1590923684,410.00,-34
1590923745,413.00,-30
1590923805,413.00,-33
1590923865,410.00,-33
1590923925,407.00,-34
1590923985,408.00,-32
1590924045,406.00,-29
1590924106,411.00,-32
1590924166,410.00,-35
1590924226,411.00,-31
1590924286,407.00,-36
1590924346,409.00,-34
1590924407,408.00,-32
1590924467,408.00,-31
1590924527,408.00,-33
1590924587,413.00,-35
1590924647,414.00,-32
1590924707,413.00,-30
1590924767,411.00,-36
1590924827,411.00,-33
1590924887,412.00,-31
1590924947,412.00,-32
1590925007,411.00,-28
1590925068,410.00,-30
1590925128,409.00,-29
1590925188,408.00,-33
1590925248,411.00,-32
1590925308,409.00,-31
1590925368,412.00,-28
1590925428,411.00,-32
1590925488,412.00,-36
1590925548,408.00,-33
1590925608,410.00,-33
1590925668,408.00,-35
1590925728,408.00,-28
1590925788,410.00,-32
1590925849,411.00,-32
1590925909,410.00,-32
1590925969,410.00,-33
1590926029,408.00,-34
1590926089,407.00,-31
1590926149,408.00,-30
1590926209,408.00,-31
1590926269,407.00,-30
1590926329,410.00,-32
1590926389,409.00,-30
1590926449,407.00,-30
1590926509,407.00,-34
1590926569,407.00,-34
1590926630,407.00,-30
1590926690,408.00,-28
1590926750,408.00,-30
1590926810,408.00,-33
1590926870,408.00,-31
1590926930,404.00,-33
1590926990,406.00,-35
1590927050,408.00,-33
1590927110,407.00,-29
1590927170,407.00,-35
1590927230,409.00,-33
1590927290,408.00,-30
1590927350,410.00,-33
1590927411,408.00,-35
1590927471,411.00,-33
1590927531,410.00,-34
1590927591,409.00,-34
1590927651,407.00,-30
1590927711,405.00,-32
1590927772,405.00,-32
1590927832,404.00,-30
1590927892,406.00,-37
1590927952,406.00,-30
1590928012,405.00,-36
1590928072,405.00,-32
1590928132,407.00,-32
1590928192,411.00,-31
1590928252,407.00,-31
1590928313,409.00,-31
1590928373,410.00,-32
1590928433,408.00,-30
1590928494,406.00,-33
1590928554,407.00,-32
1590928614,406.00,-38
1590928674,406.00,-36
1590928734,408.00,-32
1590928794,409.00,-37
1590928854,410.00,-34
1590928914,408.00,-32
1590928975,406.00,-38
1590929035,408.00,-33
1590929095,410.00,-36
1590929155,409.00,-31
1590929215,410.00,-33
1590929275,409.00,-33
1590929336,413.00,-35
1590929396,411.00,-30
1590929456,409.00,-31
1590929516,409.00,-32
1590929576,407.00,-33
1590929636,408.00,-34
1590929696,408.00,-32
1590929756,408.00,-33
1590929817,407.00,-32
1590929877,408.00,-31
1590929937,409.00,-31
1590929997,408.00,-32
1590930057,405.00,-31
1590930117,406.00,-32
1590930177,407.00,-29
1590930237,407.00,-35
1590930297,411.00,-31
1590930357,408.00,-33
1590930417,408.00,-35
1590930478,409.00,-33
1590930538,406.00,-36
1590930599,408.00,-30
1590930659,410.00,-32
1590930719,410.00,-37
1590930779,409.00,-36
1590930839,407.00,-34
1590930899,409.00,-32
1590930959,411.00,-33
1590931019,408.00,-34
1590931079,408.00,-32
1590931140,408.00,-35
1590931200,411.00,-31
1590931260,407.00,-35
1590931320,409.00,-34
1590931380,407.00,-33
1590931440,408.00,-35
1590931500,405.00,-31
1590931560,410.00,-32
1590931620,409.00,-32
1590931680,407.00,-30
1590931740,408.00,-33
1590931800,410.00,-30
1590931860,409.00,-28
1590931921,407.00,-32
1590931981,406.00,-33
1590932041,408.00,-32
1590932101,408.00,-31
1590932161,410.00,-32
1590932221,405.00,-28
1590932281,408.00,-29
1590932342,405.00,-30
1590932402,405.00,-33
1590932462,405.00,-28
1590932522,406.00,-36
1590932582,406.00,-31
1590932642,408.00,-30
1590932702,410.00,-32
1590932763,410.00,-32
1590932823,409.00,-30
1590932883,409.00,-33
1590932943,406.00,-33
1590933004,407.00,-29
1590933064,405.00,-29
1590933124,407.00,-35
1590933184,407.00,-31
1590933245,406.00,-29
1590933305,414.00,-30
1590933365,413.00,-34
1590933425,413.00,-28
1590933485,413.00,-30
1590933545,412.00,-31
1590933606,411.00,-31
1590933666,414.00,-34
1590933726,411.00,-31
1590933786,412.00,-31
1590933846,415.00,-31
1590933906,417.00,-31
1590933966,418.00,-35
1590934090,414.00,-33
1590934151,415.00,-33
1590934211,413.00,-32
1590934271,416.00,-31
1590934331,415.00,-32
1590934391,414.00,-32
1590934451,414.00,-31
1590934511,414.00,-29
1590934571,414.00,-29
1590934631,416.00,-35
1590934691,417.00,-31
1590934751,416.00,-33
1590934811,414.00,-33
1590934871,414.00,-31
1590934931,412.00,-33
1590934992,414.00,-30
1590935052,414.00,-31
1590935112,415.00,-29
1590935172,415.00,-31
1590935232,415.00,-33
1590935292,413.00,-33
1590935352,413.00,-34
1590935412,415.00,-31
1590935472,417.00,-30
1590935532,416.00,-31
1590935592,417.00,-29
1590935652,411.00,-30
1590935713,414.00,-34
1590935773,416.00,-31
1590935833,413.00,-29
1590935893,412.00,-33
1590935953,410.00,-31
1590936013,409.00,-28
1590936073,412.00,-31
1590936133,411.00,-30
1590936193,415.00,-33
1590936253,416.00,-30
1590936313,413.00,-31
1590936374,414.00,-32
1590936434,413.00,-32
1590936494,411.00,-29
1590936554,417.00,-31
1590936614,413.00,-34
1590936674,416.00,-30
1590936734,415.00,-30
1590936794,413.00,-32
1590936854,415.00,-32
1590936915,413.00,-30
1590936975,413.00,-30
1590937035,415.00,-30
1590937095,412.00,-31
1590937156,412.00,-29
1590937216,413.00,-29
1590937276,414.00,-33
1590937336,412.00,-30
1590937396,414.00,-30
1590937456,412.00,-31
1590937516,413.00,-34
1590937576,414.00,-33
1590937637,415.00,-32
1590937697,414.00,-32
1590937757,415.00,-32
1590937817,412.00,-32
1590937878,412.00,-30
1590937938,414.00,-33
1590937998,413.00,-34
1590938058,413.00,-31
1590938118,411.00,-30
1590938179,413.00,-29
1590938239,412.00,-31
1590938299,413.00,-31
1590938360,411.00,-31
1590938420,409.00,-32
1590938480,413.00,-31
1590938540,413.00,-30
1590938601,412.00,-30
1590938662,410.00,-34
1590938722,414.00,-31
1590938782,414.00,-32
1590938843,415.00,-34
1590938903,418.00,-32
1590938963,413.00,-30
1590939023,415.00,-31
1590939084,415.00,-30
1590939144,414.00,-31
1590939204,415.00,-34
1590939264,412.00,-30
1590939324,415.00,-36
1590939385,416.00,-30
1590939445,410.00,-32
1590939505,414.00,-29
1590939565,415.00,-34
1590939625,414.00,-33
1590939686,412.00,-32
1590939747,411.00,-33
1590939808,411.00,-32
1590939868,411.00,-32
1590939928,412.00,-29
1590939989,415.00,-31
1590940049,416.00,-33
1590940109,415.00,-34
1590940169,413.00,-35
1590940229,414.00,-34
1590940289,414.00,-29
1590940349,412.00,-36
1590940409,409.00,-35
1590940469,411.00,-34
1590940529,415.00,-32
1590940589,413.00,-32
1590940650,411.00,-32
1590940710,415.00,-32
1590940770,412.00,-31
1590940830,410.00,-30
1590940890,410.00,-28
1590940950,412.00,-31
1590941010,413.00,-34
1590941071,416.00,-31
1590941131,417.00,-28
1590941191,414.00,-30
1590941252,415.00,-28
1590941312,412.00,-31
1590941372,412.00,-32
1590941432,410.00,-32
1590941492,412.00,-30
1590941552,413.00,-29
1590941613,412.00,-29
1590941673,412.00,-31
1590941733,410.00,-30
1590941793,410.00,-31
1590941853,416.00,-33
1590941913,414.00,-32
1590941973,411.00,-30
1590942033,408.00,-34
1590942093,413.00,-31
1590942153,413.00,-29
1590942213,414.00,-32
1590942274,410.00,-29
1590942334,412.00,-28
1590942394,413.00,-30
1590942454,411.00,-32
1590942514,411.00,-29
1590942574,410.00,-34
1590942635,413.00,-31
1590942695,411.00,-32
1590942755,412.00,-29
1590942816,410.00,-33
1590942876,411.00,-31
1590942936,411.00,-28
1590942996,412.00,-30
1590943056,413.00,-31
1590943116,411.00,-28
1590943177,411.00,-32
1590943237,412.00,-33
1590943297,410.00,-32
1590943357,410.00,-31
1590943417,408.00,-28
1590943477,410.00,-30
1590943537,407.00,-30
1590943597,409.00,-29
1590943657,407.00,-34
1590943717,412.00,-32
1590943778,413.00,-32
1590943838,409.00,-31
1590943898,408.00,-31
1590943958,412.00,-36
1590944018,410.00,-31
1590944078,408.00,-33
1590944138,411.00,-33
1590944198,411.00,-29
1590944259,409.00,-33
1590944319,410.00,-31
1590944379,408.00,-33
1590944439,409.00,-31
1590944499,409.00,-31
1590944560,411.00,-30
1590944620,410.00,-30
1590944680,413.00,-32
1590944740,412.00,-32
1590944800,411.00,-30
1590944860,411.00,-30
1590944921,410.00,-32
1590944981,410.00,-29
1590945041,410.00,-32
1590945101,412.00,-30
1590945161,413.00,-30
1590945221,414.00,-37
1590945281,414.00,-29
1590945342,415.00,-33
1590945402,413.00,-29
1590945462,416.00,-32
1590945522,416.00,-28
1590945582,414.00,-29
1590945642,412.00,-34
1590945702,412.00,-30
1590945762,413.00,-28
1590945822,414.00,-32
1590945882,412.00,-34
1590945943,415.00,-30
1590946003,414.00,-29
1590946063,410.00,-28
1590946123,415.00,-30
1590946183,413.00,-30
1590946244,413.00,-30
1590946304,413.00,-29
1590946364,412.00,-29
1590946424,416.00,-31
1590946484,415.00,-28
1590946544,411.00,-28
1590946604,411.00,-31
1590946665,411.00,-30
1590946725,412.00,-30
1590946785,413.00,-28
1590946845,413.00,-32
1590946905,413.00,-32
1590946965,411.00,-28
1590947025,414.00,-32
1590947085,412.00,-32
1590947145,411.00,-28
1590947206,413.00,-31
1590947266,416.00,-31
1590947326,415.00,-34
1590947386,417.00,-28
1590947446,415.00,-32
1590947506,411.00,-28
1590947566,416.00,-30
1590947627,416.00,-31
1590947687,415.00,-31
1590947747,417.00,-31
1590947807,417.00,-30
1590947867,416.00,-33
1590947927,417.00,-34
1590947987,417.00,-32
1590948047,417.00,-29
1590948107,415.00,-32
1590948168,413.00,-27
1590948228,416.00,-28
1590948288,416.00,-34
1590948348,416.00,-29
1590948408,416.00,-32
1590948468,415.00,-34
1590948528,419.00,-30
1590948588,417.00,-30
1590948649,414.00,-28
1590948709,415.00,-29
1590948769,415.00,-31
1590948829,415.00,-36
1590948889,416.00,-31
1590948949,415.00,-30
1590949009,414.00,-29
1590949070,416.00,-29
1590949130,415.00,-28
1590949190,416.00,-29
1590949251,415.00,-30
1590949311,416.00,-31
1590949371,418.00,-29
1590949432,416.00,-30
1590949492,418.00,-30
1590949552,417.00,-28
1590949612,420.00,-29
1590949672,417.00,-27
1590949732,418.00,-31
1590949793,419.00,-28
1590949853,415.00,-28
1590949913,420.00,-29
1590949973,421.00,-28
1590950033,423.00,-34
1590950094,420.00,-31
1590950154,421.00,-30
1590950214,421.00,-32
1590950274,421.00,-28
1590950335,419.00,-35
1590950395,417.00,-32
1590950455,417.00,-32
1590950515,419.00,-29
1590950575,417.00,-32
1590950635,416.00,-32
1590950696,420.00,-28
1590950756,420.00,-30
1590950816,419.00,-30
1590950876,419.00,-33
1590950936,422.00,-31
1590950996,428.00,-30
1590951057,429.00,-32
1590951117,426.00,-31
1590951177,426.00,-28
1590951237,426.00,-31
1590951297,424.00,-35
1590951357,427.00,-31
1590951418,435.00,-30
1590951479,441.00,-29
1590951540,439.00,-33
1590951600,436.00,-32
1590951661,437.00,-29
1590951721,435.00,-29
1590951781,443.00,-32
1590951841,442.00,-28
1590951902,439.00,-32
1590951962,434.00,-32
1590952022,440.00,-31
1590952082,444.00,-30
1590952142,446.00,-28
1590952202,440.00,-33
1590952262,435.00,-31
1590952322,433.00,-31
1590952382,433.00,-32
1590952442,429.00,-31
1590952502,431.00,-29
1590952563,428.00,-29
1590952623,427.00,-30
1590952683,428.00,-30
1590952743,428.00,-34
1590952803,429.00,-32
1590952863,429.00,-29
1590952924,427.00,-33
1590952984,425.00,-31
1590953044,428.00,-31
1590953104,428.00,-31
1590953165,423.00,-27
1590953225,421.00,-29
1590953285,424.00,-31
1590953346,426.00,-31
1590953406,427.00,-31
1590953466,427.00,-34
1590953527,423.00,-35
1590953587,427.00,-34
1590953647,427.00,-32
1590953770,426.00,-31
1590953830,427.00,-34
1590953890,427.00,-33
1590953951,426.00,-33
1590954011,429.00,-33
1590954071,425.00,-32
1590954131,429.00,-29
1590954192,426.00,-30
1590954252,426.00,-29
1590954312,427.00,-29
1590954373,427.00,-33
1590954433,434.00,-32
1590954494,434.00,-30
1590954554,438.00,-30
1590954614,445.00,-31
1590954674,447.00,-31
1590954735,450.00,-30
1590954795,451.00,-31
1590954855,451.00,-29
1590954916,449.00,-30
1590954976,451.00,-29
1590955036,448.00,-31
1590955097,445.00,-31
1590955157,443.00,-33
1590955217,449.00,-32
1590955278,449.00,-31
1590955338,450.00,-33
1590955398,450.00,-27
1590955459,455.00,-30
1590955519,455.00,-32
1590955579,451.00,-29
1590955640,447.00,-30
1590955700,445.00,-28
1590955760,448.00,-28
1590955821,445.00,-29
1590955881,447.00,-29
1590955941,449.00,-30
1590956002,448.00,-31
1590956062,443.00,-31
1590956122,443.00,-29
1590956182,436.00,-31
1590956243,438.00,-30
1590956303,438.00,-34
1590956364,439.00,-31
1590956424,442.00,-32
1590956484,443.00,-32
1590956544,451.00,-35
1590956605,453.00,-34
1590956665,452.00,-31
1590956725,452.00,-34
1590956785,455.00,-31
1590956845,457.00,-31
1590956905,456.00,-33
1590956966,455.00,-32
1590957026,454.00,-32
1590957086,450.00,-32
1590957146,445.00,-31
1590957207,445.00,-30
1590957267,445.00,-31
1590957327,441.00,-36
1590957388,433.00,-34
1590957448,433.00,-31
1590957508,434.00,-29
1590957569,433.00,-32
1590957629,435.00,-34
1590957689,431.00,-30
1590957750,434.00,-32
1590957810,434.00,-30
1590957871,433.00,-33
1590957931,433.00,-31
1590957991,432.00,-30
1590958052,428.00,-29
1590958112,431.00,-31
1590958172,429.00,-29
1590958232,429.00,-34
1590958293,429.00,-32
1590958353,427.00,-29
1590958413,427.00,-29
1590958473,429.00,-29
1590958533,427.00,-32
1590958594,428.00,-30
1590958654,426.00,-29
1590958714,427.00,-36
1590958775,428.00,-28
1590958835,428.00,-28
1590958895,425.00,-28
1590958956,429.00,-28
1590959016,429.00,-28
1590959076,429.00,-32
1590959136,430.00,-31
1590959196,429.00,-34
1590959257,430.00,-31
1590959317,428.00,-31
1590959377,431.00,-33
1590959437,433.00,-31
1590959497,431.00,-33
1590959557,428.00,-31
1590959617,429.00,-30
1590959678,431.00,-29
1590959738,429.00,-30
1590959798,431.00,-30
1590959858,426.00,-34
1590959918,427.00,-33
1590959979,429.00,-32
1590960039,430.00,-32
1590960099,427.00,-30
1590960159,427.00,-29
1590960219,431.00,-32
1590960279,427.00,-37
1590960340,430.00,-31
1590960400,438.00,-28
1590960460,445.00,-28
1590960520,449.00,-33
1590960580,445.00,-30
1590960640,446.00,-31
1590960703,448.00,-28
1590960763,449.00,-31
1590960823,451.00,-29
1590960883,451.00,-35
1590960943,450.00,-30
1590961004,452.00,-31
1590961064,452.00,-28
1590961124,447.00,-33
1590961184,445.00,-31
1590961244,441.00,-31
1590961304,438.00,-30
1590961364,439.00,-32
1590961424,441.00,-31
1590961485,446.00,-28
1590961545,447.00,-32
1590961605,452.00,-32
1590961665,456.00,-30
1590961725,459.00,-34
1590961786,456.00,-30
1590961846,461.00,-32
1590961906,461.00,-28
1590961966,452.00,-31
1590962026,453.00,-32
1590962086,445.00,-32
1590962146,443.00,-34
1590962206,441.00,-30
1590962266,443.00,-35
1590962327,436.00,-32
1590962387,435.00,-30
1590962447,436.00,-29
1590962507,436.00,-32
1590962567,435.00,-29
1590962627,435.00,-34
1590962687,435.00,-29
1590962747,435.00,-29
1590962807,437.00,-33
1590962867,433.00,-30
1590962927,433.00,-29
1590962987,436.00,-32
1590963047,434.00,-31
1590963108,436.00,-33
1590963168,434.00,-34
1590963228,436.00,-30
1590963288,435.00,-30
1590963348,437.00,-29
1590963408,435.00,-30
1590963468,436.00,-31
1590963528,435.00,-28
1590963588,434.00,-29
1590963648,442.00,-33
1590963708,440.00,-31
1590963768,446.00,-28
1590963829,447.00,-28
1590963889,444.00,-28
1590963949,444.00,-33
1590964009,443.00,-31
1590964069,443.00,-35
1590964130,441.00,-35
1590964190,440.00,-30
1590964250,440.00,-30
1590964310,440.00,-29
1590964370,439.00,-31
1590964430,440.00,-32
1590964490,441.00,-30
1590964550,440.00,-31
1590964610,441.00,-30
1590964670,443.00,-32
1590964730,443.00,-30
1590964790,443.00,-30
1590964850,443.00,-31
1590964910,444.00,-30
1590964970,445.00,-34
1590965030,446.00,-30
1590965091,442.00,-30
1590965151,442.00,-30
1590965211,443.00,-33
1590965271,442.00,-32
1590965331,441.00,-31
1590965391,442.00,-30
1590965451,446.00,-28
1590965511,443.00,-31
1590965571,445.00,-30
1590965631,443.00,-32
1590965691,446.00,-33
1590965751,445.00,-30
1590965811,441.00,-32
1590965871,443.00,-31
1590965932,444.00,-30
1590965992,443.00,-31
1590966052,444.00,-30
1590966112,443.00,-32
1590966172,442.00,-30
1590966232,444.00,-31
1590966292,443.00,-31
1590966352,442.00,-31
1590966412,442.00,-30
1590966472,440.00,-29
1590966532,443.00,-30
1590966592,442.00,-30
1590966652,440.00,-32
1590966712,441.00,-28
1590966772,440.00,-33
1590966832,440.00,-33
1590966893,440.00,-31
1590966953,442.00,-32
1590967013,442.00,-29
1590967073,444.00,-32
1590967133,442.00,-33
1590967193,443.00,-33
1590967253,441.00,-29
1590967313,442.00,-29
1590967373,444.00,-31
1590967433,443.00,-30
1590967493,442.00,-27
1590967553,443.00,-32
1590967613,442.00,-29
1590967673,441.00,-27
1590967733,442.00,-31
1590967794,440.00,-29
1590967854,443.00,-30
1590967914,442.00,-30
1590967974,444.00,-31
1590968034,443.00,-31
1590968094,442.00,-30
1590968154,444.00,-30
1590968214,441.00,-27
1590968274,443.00,-30
1590968334,446.00,-30
1590968394,443.00,-31
1590968454,444.00,-29
1590968514,439.00,-30
1590968574,444.00,-31
1590968634,446.00,-28
1590968694,444.00,-33
1590968754,441.00,-34
1590968814,441.00,-30
1590968875,442.00,-33
1590968935,443.00,-28
1590968995,445.00,-31
1590969055,443.00,-29
1590969115,443.00,-29
1590969175,443.00,-32
1590969235,433.00,-33
1590969295,431.00,-29
1590969355,434.00,-30
1590969415,433.00,-31
1590969475,432.00,-29
1590969536,435.00,-31
1590969596,430.00,-33
1590969656,432.00,-28
1590969716,434.00,-32
1590969776,433.00,-33
1590969836,432.00,-31
1590969896,431.00,-27
1590969956,432.00,-33
1590970016,434.00,-30
1590970076,431.00,-32
1590970136,434.00,-31
1590970196,432.00,-30
1590970256,434.00,-32
1590970316,436.00,-32
1590970376,432.00,-30
1590970437,431.00,-30
1590970497,432.00,-29
1590970557,433.00,-31
1590970617,433.00,-37
1590970677,431.00,-29
1590970737,434.00,-30
1590970797,431.00,-32
1590970858,434.00,-28
1590970918,432.00,-32
1590970978,433.00,-29
1590971038,431.00,-30
1590971098,431.00,-30
1590971158,431.00,-31
1590971218,431.00,-30
1590971278,431.00,-29
1590971338,430.00,-34
1590971398,433.00,-31
1590971458,431.00,-29
1590971518,430.00,-32
1590971578,434.00,-28
1590971638,432.00,-31
1590971698,431.00,-29
1590971758,433.00,-31
1590971818,433.00,-31
1590971878,433.00,-30
1590971938,434.00,-27
1590971998,431.00,-30
1590972058,434.00,-29
1590972119,430.00,-30
1590972179,435.00,-34
1590972239,431.00,-35
1590972299,432.00,-33
1590972359,431.00,-32
1590972419,432.00,-36
1590972479,431.00,-27
1590972539,429.00,-32
1590972599,431.00,-30
1590972659,431.00,-26
1590972719,430.00,-27
1590972779,430.00,-31
1590972839,431.00,-29
1590972899,431.00,-33
1590972959,431.00,-28
1590973019,432.00,-28
1590973080,430.00,-29
1590973140,431.00,-30
1590973200,429.00,-30
1590973260,431.00,-31
1590973320,429.00,-29
1590973380,429.00,-28
1590973440,432.00,-28
1590973500,431.00,-31
1590973560,431.00,-29
1590973620,430.00,-32
1590973680,432.00,-32
1590973740,431.00,-31
1590973801,429.00,-29
1590973861,429.00,-30
1590973921,428.00,-29
1590973981,429.00,-30
1590974041,431.00,-33
1590974101,430.00,-32
1590974161,432.00,-27
1590974221,431.00,-31
1590974281,434.00,-30
1590974341,436.00,-30
1590974401,435.00,-28
1590974461,435.00,-32
1590974521,433.00,-31
1590974581,434.00,-30
1590974641,435.00,-30
1590974702,433.00,-29
1590974762,435.00,-28
1590974822,434.00,-29
1590974882,432.00,-28
1590974942,433.00,-27
1590975002,433.00,-30
1590975062,431.00,-27
1590975122,434.00,-29
1590975182,432.00,-28
1590975242,429.00,-27
1590975302,432.00,-30
1590975362,433.00,-26
1590975422,432.00,-29
1590975482,431.00,-30
1590975542,436.00,-30
1590975602,430.00,-30
1590975662,432.00,-31
1590975722,433.00,-29
1590975782,434.00,-32
1590975843,435.00,-34
1590975903,434.00,-30
1590975963,438.00,-29
1590976023,435.00,-28
1590976083,434.00,-27
1590976143,434.00,-29
1590976203,433.00,-32
1590976263,433.00,-28
1590976323,431.00,-29
1590976383,433.00,-34
1590976443,432.00,-32
1590976503,434.00,-30
1590976563,433.00,-29
1590976624,434.00,-29
1590976684,434.00,-29
1590976744,431.00,-31
1590976804,434.00,-27
1590976864,433.00,-31
1590976924,432.00,-29
1590976984,432.00,-34
1590977044,434.00,-29
1590977104,436.00,-30
1590977164,432.00,-31
1590977224,432.00,-30
1590977284,434.00,-27
1590977344,436.00,-29
1590977405,433.00,-28
1590977465,435.00,-31
1590977525,436.00,-27
1590977585,436.00,-28
1590977645,435.00,-30
1590977705,435.00,-29
1590977765,437.00,-30
1590977825,439.00,-31
1590977885,439.00,-32
1590977945,434.00,-28
1590978005,437.00,-30
1590978065,436.00,-30
1590978125,435.00,-30
1590978185,436.00,-28
1590978245,434.00,-29
1590978305,428.00,-29
1590978366,428.00,-32
1590978426,430.00,-32
1590978486,429.00,-29
1590978546,429.00,-31
1590978606,429.00,-32
1590978666,431.00,-30
1590978726,429.00,-31
1590978786,430.00,-27
1590978846,429.00,-29
1590978906,430.00,-32
1590978966,428.00,-32
1590979026,429.00,-32
1590979086,427.00,-29
1590979146,427.00,-30
1590979206,426.00,-30
1590979266,430.00,-28
1590979326,428.00,-29
1590979386,428.00,-30
1590979447,428.00,-33
1590979507,428.00,-33
1590979567,428.00,-28
1590979627,431.00,-33
1590979687,430.00,-30
1590979747,427.00,-33
1590979807,430.00,-32
1590979867,430.00,-31
1590979927,430.00,-31
1590979987,428.00,-29
1590980047,432.00,-27
1590980107,433.00,-27
1590980167,429.00,-31
1590980227,428.00,-30
1590980287,429.00,-29
1590980347,431.00,-30
1590980407,430.00,-35
1590980467,426.00,-32
1590980527,428.00,-28
1590980587,430.00,-28
1590980647,428.00,-29
1590980707,429.00,-27
1590980768,428.00,-27
1590980828,427.00,-31
1590980888,426.00,-30
1590980948,430.00,-30
1590981008,428.00,-28
1590981068,429.00,-31
1590981128,427.00,-32
1590981188,428.00,-27
1590981248,426.00,-31
1590981308,428.00,-29
1590981368,430.00,-30
1590981428,426.00,-30
1590981488,426.00,-28
1590981548,425.00,-27
1590981608,427.00,-29
1590981668,427.00,-28
1590981728,428.00,-30
1590981788,430.00,-30
1590981848,429.00,-29
1590981908,426.00,-33
1590981968,428.00,-30
1590982028,428.00,-29
1590982088,426.00,-27
1590982149,425.00,-32
1590982209,426.00,-31
1590982269,426.00,-36
1590982329,424.00,-28
1590982389,425.00,-27
1590982449,424.00,-29
1590982509,422.00,-30
1590982569,424.00,-27
1590982629,425.00,-31
1590982689,425.00,-30
1590982749,426.00,-28
1590982809,424.00,-27
1590982869,424.00,-27
1590982929,425.00,-31
1590982989,428.00,-28
1590983049,426.00,-29
1590983109,426.00,-28
1590983169,427.00,-28
1590983229,427.00,-30
1590983289,425.00,-27
1590983349,424.00,-31
1590983409,426.00,-34
1590983470,423.00,-35
1590983530,426.00,-34
1590983590,423.00,-29
1590983650,424.00,-33
1590983710,423.00,-31
1590983770,424.00,-30
1590983830,421.00,-31
1590983890,424.00,-28
1590983950,422.00,-27
1590984010,423.00,-30
1590984070,421.00,-32
1590984130,422.00,-30
1590984190,422.00,-26
1590984250,423.00,-31
1590984310,421.00,-29
1590984370,420.00,-32
1590984430,418.00,-28
1590984490,418.00,-32
1590984551,420.00,-31
1590984611,416.00,-30
1590984671,416.00,-29
1590984731,418.00,-35
1590984791,418.00,-34
1590984851,418.00,-33
1590984911,416.00,-27
1590984971,416.00,-26
1590985031,421.00,-31
1590985091,422.00,-34
1590985151,423.00,-28
1590985211,423.00,-31
1590985271,425.00,-32
1590985331,422.00,-34
1590985391,422.00,-28
1590985451,422.00,-31
1590985516,421.00,-28
1590985575,420.00,-32
1590985635,419.00,-29
1590985695,422.00,-33
1590985755,419.00,-28
1590985815,419.00,-32
1590985875,419.00,-34
1590985935,419.00,-33
1590985995,417.00,-32
1590986055,415.00,-32
1590986115,415.00,-29
1590986175,416.00,-29
1590986235,412.00,-32
1590986295,412.00,-27
1590986355,411.00,-33
1590986416,412.00,-31
1590986476,414.00,-26
1590986536,414.00,-29
1590986596,414.00,-32
1590986656,412.00,-31
1590986716,410.00,-27
1590986776,411.00,-29
1590986836,409.00,-29
1590986896,410.00,-32
1590986956,409.00,-33
1590987017,410.00,-30
1590987077,409.00,-31
1590987137,406.00,-31
1590987197,410.00,-34
1590987257,409.00,-30
1590987317,409.00,-27
1590987377,407.00,-30
1590987438,409.00,-31
1590987498,408.00,-34
1590987558,409.00,-31
1590987618,408.00,-32
1590987678,407.00,-33
1590987738,408.00,-32
1590987798,406.00,-30
1590987858,406.00,-32
1590987918,406.00,-32
1590987978,409.00,-32
1590988038,408.00,-29
1590988099,407.00,-40
1590988159,407.00,-30
1590988219,405.00,-29
1590988279,409.00,-34
1590988340,405.00,-31
1590988400,409.00,-30
1590988460,406.00,-31
1590988520,405.00,-29
1590988580,406.00,-28
1590988640,406.00,-32
1590988700,407.00,-30
1590988760,404.00,-31
1590988820,404.00,-31
1590988880,402.00,-31
1590988940,413.00,-29
1590989000,415.00,-30
1590989060,412.00,-28
1590989121,413.00,-28
1590989181,410.00,-32
1590989241,411.00,-29
1590989301,412.00,-29
1590989361,414.00,-30
1590989421,413.00,-29
1590989482,412.00,-33
1590989542,413.00,-35
1590989602,415.00,-27
1590989662,415.00,-33
1590989722,414.00,-29
1590989782,410.00,-30
1590989842,414.00,-33
1590989903,416.00,-29
1590989963,417.00,-28
1590990023,414.00,-32
1590990083,417.00,-32
1590990143,415.00,-29
1590990203,414.00,-27
1590990263,413.00,-28
1590990323,411.00,-32
1590990384,411.00,-29
1590990444,413.00,-29
1590990504,413.00,-33
1590990564,414.00,-27
1590990624,415.00,-33
1590990684,415.00,-28
1590990744,412.00,-35
1590990804,412.00,-30
1590990864,413.00,-30
1590990924,411.00,-32
1590990985,410.00,-33
1590991045,410.00,-31
1590991105,411.00,-31
1590991165,411.00,-34
1590991225,412.00,-30
1590991285,412.00,-31
1590991346,413.00,-34
1590991406,411.00,-32
1590991466,413.00,-30
1590991526,411.00,-28
1590991586,412.00,-36
1590991646,411.00,-30
1590991706,410.00,-31
1590991766,410.00,-30
1590991826,409.00,-31
1590991886,406.00,-30
1590991946,407.00,-34
1590992007,410.00,-30
1590992067,413.00,-30
1590992127,412.00,-33
1590992187,411.00,-30
1590992247,413.00,-30
1590992307,412.00,-34
1590992367,410.00,-33
1590992427,412.00,-30
1590992487,413.00,-34
1590992547,411.00,-28
1590992607,411.00,-33
1590992667,410.00,-28
1590992728,408.00,-29
1590992788,409.00,-39
1590992848,413.00,-28
1590992908,411.00,-30
1590992968,415.00,-35
1590993028,416.00,-32
1590993088,412.00,-34
1590993148,413.00,-31
1590993208,410.00,-30
1590993268,408.00,-28
1590993329,408.00,-28
1590993389,408.00,-29
1590993449,418.00,-30
1590993509,418.00,-30
1590993569,417.00,-31
1590993629,418.00,-33
1590993689,422.00,-32
1590993749,421.00,-32
1590993810,422.00,-31
1590993870,421.00,-32
1590993930,422.00,-35
1590993990,419.00,-37
1590994050,420.00,-35
1590994110,419.00,-34
1590994170,419.00,-30
1590994230,422.00,-33
1590994290,423.00,-30
1590994350,421.00,-33
1590994410,418.00,-32
1590994470,416.00,-27
1590994531,415.00,-32
1590994591,418.00,-33
1590994651,416.00,-36
1590994711,419.00,-33
1590994771,416.00,-35
1590994831,419.00,-30
1590994891,417.00,-33
1590994951,416.00,-30
1590995011,415.00,-34
1590995071,414.00,-29
1590995131,413.00,-31
1590995191,418.00,-31
1590995252,419.00,-31
1590995312,422.00,-29
1590995372,419.00,-34
1590995432,421.00,-29
1590995492,420.00,-29
1590995552,415.00,-27
1590995612,417.00,-32
1590995672,415.00,-30
1590995732,416.00,-30
1590995792,415.00,-28
1590995852,417.00,-32
1590995912,417.00,-30
1590995972,415.00,-29
1590996033,413.00,-32
1590996093,417.00,-32
1590996153,419.00,-34
1590996213,417.00,-30
1590996276,418.00,-27
1590996336,419.00,-28
1590996396,418.00,-33
1590996456,417.00,-29
1590996516,418.00,-32
1590996576,414.00,-31
1590996636,415.00,-30
1590996696,415.00,-33
1590996756,413.00,-29
1590996816,416.00,-32
1590996876,417.00,-32
1590996936,414.00,-31
1590996996,412.00,-30
1590997057,413.00,-32
1590997117,415.00,-32
1590997177,416.00,-28
1590997237,418.00,-30
1590997297,418.00,-34
1590997357,423.00,-31
1590997417,424.00,-28
1590997477,423.00,-32
1590997537,423.00,-31
1590997597,423.00,-32
1590997657,423.00,-31
1590997717,425.00,-31
1590997777,422.00,-32
1590997838,423.00,-32
1590997898,425.00,-31
1590997958,425.00,-32
1590998018,422.00,-33
1590998078,421.00,-33
1590998138,425.00,-31
1590998198,418.00,-29
1590998259,421.00,-31
1590998319,422.00,-32
1590998379,422.00,-31
1590998439,423.00,-31
1590998499,422.00,-32
1590998559,419.00,-37
1590998619,425.00,-36
1590998680,422.00,-29
1590998740,423.00,-30
1590998800,427.00,-32
1590998860,423.00,-35
1590998920,422.00,-31
1590998980,424.00,-31
1590999040,422.00,-32
1590999100,421.00,-33
1590999160,417.00,-32
1590999221,422.00,-31
1590999281,423.00,-28
1590999341,418.00,-28
1590999401,423.00,-30
1590999461,422.00,-31
1590999521,422.00,-30
1590999581,420.00,-30
1590999641,418.00,-32
1590999701,417.00,-31
1590999761,418.00,-32
1590999821,419.00,-30
1590999881,417.00,-29
1590999942,418.00,-32
1591000002,419.00,-32
1591000062,419.00,-30
1591000122,422.00,-31
1591000182,420.00,-32
1591000242,418.00,-30
1591000302,418.00,-32
1591000362,417.00,-31
1591000422,420.00,-31
1591000482,419.00,-31
1591000542,420.00,-31
1591000602,421.00,-31
1591000662,419.00,-35
1591000723,420.00,-28
1591000783,424.00,-31
1591000843,422.00,-33
1591000903,421.00,-34
1591000963,420.00,-33
1591001023,421.00,-30
1591001083,419.00,-31
1591001143,417.00,-29
1591001203,417.00,-31
1591001263,423.00,-29
1591001323,427.00,-31
1591001383,422.00,-30
1591001443,421.00,-31
1591001504,421.00,-30
1591001564,420.00,-30
1591001624,420.00,-31
1591001684,423.00,-34
1591001744,419.00,-30
1591001804,419.00,-30
1591001864,419.00,-31
1591001924,417.00,-31
1591001985,420.00,-27
1591002045,418.00,-32
1591002105,419.00,-28
1591002165,414.00,-28
1591002225,418.00,-29
1591002286,416.00,-30
1591002346,415.00,-28
1591002406,418.00,-29
1591002466,416.00,-30
1591002526,417.00,-32
1591002587,418.00,-30
1591002647,418.00,-30
1591002707,416.00,-30
1591002767,418.00,-29
1591002828,420.00,-31
1591002888,420.00,-33
1591002948,418.00,-29
1591003008,420.00,-30
1591003068,419.00,-29
1591003129,419.00,-31
1591003189,418.00,-31
1591003249,418.00,-29
1591003309,417.00,-30
1591003369,416.00,-30
1591003433,419.00,-32
1591003493,417.00,-32
1591003553,419.00,-28
1591003616,421.00,-28
1591003676,421.00,-31
1591003736,417.00,-28
1591003796,416.00,-32
1591003856,419.00,-33
1591003917,417.00,-33
1591003977,416.00,-30
1591004037,415.00,-30
1591004097,416.00,-33
1591004157,416.00,-35
1591004217,416.00,-36
1591004277,416.00,-27
1591004337,420.00,-27
1591004398,421.00,-28
1591004458,417.00,-30
1591004518,417.00,-29
1591004578,416.00,-30
1591004638,419.00,-29
1591004699,420.00,-30
1591004759,421.00,-31
1591004819,423.00,-32
1591004879,421.00,-32
1591004939,419.00,-32
1591004999,416.00,-29
1591005059,416.00,-29
1591005119,418.00,-31
1591005180,416.00,-31
1591005240,419.00,-32
1591005300,419.00,-36
1591005360,419.00,-36
1591005420,421.00,-31
1591005481,416.00,-30
1591005541,417.00,-30
1591005601,419.00,-29
1591005661,418.00,-33
1591005721,418.00,-31
1591005781,417.00,-32
1591005841,416.00,-30
1591005902,415.00,-29
1591005962,419.00,-29
1591006022,418.00,-31
1591006082,415.00,-31
1591006142,416.00,-29
1591006202,417.00,-30
1591006262,417.00,-30
1591006322,417.00,-30
1591006383,419.00,-29
1591006443,419.00,-31
1591006503,418.00,-31
1591006563,413.00,-34
1591006623,417.00,-33
1591006683,417.00,-34
1591006743,419.00,-36
1591006803,420.00,-31
1591006864,418.00,-30
1591006924,416.00,-29
1591006984,414.00,-30
1591007044,412.00,-31
1591007104,412.00,-31
1591007164,413.00,-31
1591007224,417.00,-32
1591007284,417.00,-28
1591007344,414.00,-28
1591007404,415.00,-30
1591007465,417.00,-30
1591007525,416.00,-32
1591007585,418.00,-33
1591007654,416.00,-30
1591007709,417.00,-34
1591007769,418.00,-30
1591007829,421.00,-33
1591007889,422.00,-32
1591007949,423.00,-29
1591008009,422.00,-34
1591008069,419.00,-30
1591008129,415.00,-31
1591008189,415.00,-30
1591008249,420.00,-29
1591008309,420.00,-31
1591008369,422.00,-31
1591008430,421.00,-30
1591008490,416.00,-32
1591008550,416.00,-28
1591008610,415.00,-33
1591008670,414.00,-30
1591008730,417.00,-29
1591008790,417.00,-30
1591008850,419.00,-31
1591008910,413.00,-32
1591008970,418.00,-29
1591009030,416.00,-29
1591009091,416.00,-34
1591009151,417.00,-30
1591009211,416.00,-30
1591009271,419.00,-32
1591009331,417.00,-30
1591009391,418.00,-29
1591009451,417.00,-30
1591009511,416.00,-30
1591009571,417.00,-32
1591009631,416.00,-30
1591009691,417.00,-28
1591009751,416.00,-28
1591009811,414.00,-27
1591009871,415.00,-31
1591009932,418.00,-31
1591009992,418.00,-35
1591010052,414.00,-31
1591010112,415.00,-28
1591010172,418.00,-28
1591010232,416.00,-32
1591010292,418.00,-30
1591010352,415.00,-30
1591010413,414.00,-28
1591010473,416.00,-29
1591010596,413.00,-30
1591010656,414.00,-30
1591010717,416.00,-30
1591010777,417.00,-30
1591010837,417.00,-30
1591010897,416.00,-27
1591010957,417.00,-28
1591011017,417.00,-33
1591011078,413.00,-33
1591011138,410.00,-29
1591011198,412.00,-30
1591011258,413.00,-33
1591011318,415.00,-30
1591011378,413.00,-33
1591011439,412.00,-31
1591011499,415.00,-32
1591011559,415.00,-31
1591011619,414.00,-28
1591011679,416.00,-30
1591011739,415.00,-28
1591011800,417.00,-31
1591011860,415.00,-32
1591011920,414.00,-32
1591011980,418.00,-31
1591012040,415.00,-29
1591012100,411.00,-28
1591012161,413.00,-32
1591012221,412.00,-30
1591012281,411.00,-31
1591012341,412.00,-28
1591012401,415.00,-31
1591012461,413.00,-28
1591012521,419.00,-30
1591012582,418.00,-28
1591012642,421.00,-27
1591012702,423.00,-30
1591012762,418.00,-30
1591012822,423.00,-31
1591012882,425.00,-31
1591012942,424.00,-31
1591013002,424.00,-28
1591013062,425.00,-29
1591013122,425.00,-32
1591013183,426.00,-30
1591013243,424.00,-31
1591013303,421.00,-32
1591013363,423.00,-27
1591013423,423.00,-34
1591013483,424.00,-29
1591013543,425.00,-30
1591013604,425.00,-30
1591013664,426.00,-32
1591013724,426.00,-29
1591013784,424.00,-29
1591013844,422.00,-29
1591013905,425.00,-35
1591013965,427.00,-31
1591014025,422.00,-28
1591014085,424.00,-31
1591014145,422.00,-34
1591014205,421.00,-30
1591014266,421.00,-31
1591014326,420.00,-27
1591014386,422.00,-30
1591014446,423.00,-27
1591014506,424.00,-29
1591014566,422.00,-33
1591014626,420.00,-29
1591014686,422.00,-28
1591014746,422.00,-34
1591014806,422.00,-28
1591014866,423.00,-28
1591014927,421.00,-27
1591014987,423.00,-31
1591015047,422.00,-30
1591015107,421.00,-28
1591015167,423.00,-30
1591015227,423.00,-32
1591015287,423.00,-28
1591015347,420.00,-32
1591015407,418.00,-31
1591015467,420.00,-27
1591015527,420.00,-31
1591015588,419.00,-29
1591015648,422.00,-27
1591015708,423.00,-29
1591015768,419.00,-30
1591015828,419.00,-32
1591015888,417.00,-29
1591015948,420.00,-29
1591016008,425.00,-31
1591016068,425.00,-33
1591016129,427.00,-36
1591016189,425.00,-32
1591016249,421.00,-31
1591016309,421.00,-36
1591016369,422.00,-27
1591016429,425.00,-29
1591016489,424.00,-28
1591016549,424.00,-27
1591016609,425.00,-28
1591016669,421.00,-32
1591016729,422.00,-31
1591016789,420.00,-31
1591016849,420.00,-29
1591016910,421.00,-31
1591016970,424.00,-32
1591017030,424.00,-28
1591017090,426.00,-30
1591017150,423.00,-35
1591017210,427.00,-36
1591017270,427.00,-30
1591017330,424.00,-28
1591017390,425.00,-34
1591017450,423.00,-33
1591017511,425.00,-29
1591017571,426.00,-29
1591017631,425.00,-29
1591017691,422.00,-30
1591017751,426.00,-29
1591017811,424.00,-30
1591017871,425.00,-34
1591017931,426.00,-32
1591017991,427.00,-30
1591018052,426.00,-30
1591018112,428.00,-29
1591018172,427.00,-29
1591018232,422.00,-28
1591018292,421.00,-29
1591018352,424.00,-31
1591018412,426.00,-27
1591018473,424.00,-31
1591018533,423.00,-28
1591018593,422.00,-30
1591018653,423.00,-29
1591018713,422.00,-27
1591018773,425.00,-31
1591018833,423.00,-35
1591018893,423.00,-28
1591018953,422.00,-28
1591019014,423.00,-32
1591019074,423.00,-32
1591019134,424.00,-32
1591019194,424.00,-33
1591019254,424.00,-31
1591019314,423.00,-34
1591019374,425.00,-30
1591019434,423.00,-28
1591019494,422.00,-32
1591019554,424.00,-29
1591019614,424.00,-32
1591019674,419.00,-28
1591019734,416.00,-27
1591019794,419.00,-30
1591019854,420.00,-29
1591019914,423.00,-29
1591019974,423.00,-31
1591020035,422.00,-27
1591020095,424.00,-32
1591020155,423.00,-27
1591020215,425.00,-30
1591020275,421.00,-30
1591020335,420.00,-29
1591020395,420.00,-33
1591020455,422.00,-28
1591020515,421.00,-30
1591020575,418.00,-33
1591020635,423.00,-31
1591020695,421.00,-31
1591020755,422.00,-29
1591020815,422.00,-29
1591020876,421.00,-31
1591020936,422.00,-30
1591020996,421.00,-29
1591021056,422.00,-31
1591021116,424.00,-30
1591021176,424.00,-32
1591021236,420.00,-31
1591021296,419.00,-31
1591021356,422.00,-27
1591021416,424.00,-29
1591021476,423.00,-30
1591021536,426.00,-33
1591021596,423.00,-29
1591021656,424.00,-30
1591021716,424.00,-30
1591021776,424.00,-30
1591021836,423.00,-29
1591021896,421.00,-30
1591021957,420.00,-29
1591022017,420.00,-30
1591022077,419.00,-35
1591022137,419.00,-32
1591022197,423.00,-29
1591022257,422.00,-29
1591022317,423.00,-28
1591022377,420.00,-28
1591022437,419.00,-29
1591022497,417.00,-27
1591022557,419.00,-32
1591022617,419.00,-33
1591022677,421.00,-31
1591022738,421.00,-29
1591022798,421.00,-30
1591022858,421.00,-27
1591022918,424.00,-30
1591022978,421.00,-30
1591023038,419.00,-30
1591023098,419.00,-29
1591023158,419.00,-30
1591023218,423.00,-31
1591023278,422.00,-31
1591023338,422.00,-31
1591023398,423.00,-31
1591023458,425.00,-34
1591023519,424.00,-30
1591023579,421.00,-31
1591023639,418.00,-30
1591023699,421.00,-31
1591023759,422.00,-29
1591023819,422.00,-29
1591023879,423.00,-29
1591023939,423.00,-30
1591023999,423.00,-29
1591024059,424.00,-28
1591024119,421.00,-29
1591024180,419.00,-31
1591024240,417.00,-30
1591024300,420.00,-32
1591024360,421.00,-31
1591024420,416.00,-30
1591024480,417.00,-30
1591024540,422.00,-32
1591024600,420.00,-31
1591024660,418.00,-30
1591024720,418.00,-29
1591024781,415.00,-29
1591024841,418.00,-27
1591024901,421.00,-28
1591024961,420.00,-29
1591025021,419.00,-27
1591025081,419.00,-31
1591025141,418.00,-32
1591025201,418.00,-30
1591025261,416.00,-33
1591025321,420.00,-27
1591025381,420.00,-29
1591025441,419.00,-29
1591025501,420.00,-30
1591025562,416.00,-30
1591025622,419.00,-32
1591025682,420.00,-29
1591025742,419.00,-29
1591025802,420.00,-31
1591025862,420.00,-29
1591025922,415.00,-31
1591025982,415.00,-30
1591026042,419.00,-31
1591026102,418.00,-29
1591026162,420.00,-31
1591026222,418.00,-32
1591026282,415.00,-30
1591026342,416.00,-31
1591026402,419.00,-30
1591026462,420.00,-31
1591026523,423.00,-28
1591026583,416.00,-31
1591026643,414.00,-28
1591026703,417.00,-31
1591026763,418.00,-29
1591026823,419.00,-30
1591026884,419.00,-30
1591026944,422.00,-28
1591027004,420.00,-29
1591027064,417.00,-31
1591027124,417.00,-27
1591027184,420.00,-33
1591027244,416.00,-35
1591027304,417.00,-32
1591027364,419.00,-29
1591027425,418.00,-30
1591027485,415.00,-34
1591027545,413.00,-28
1591027605,417.00,-29
1591027665,418.00,-31
1591027725,416.00,-31
1591027785,418.00,-30
1591027845,416.00,-33
1591027905,417.00,-28
1591027965,415.00,-30
1591028025,417.00,-31
1591028085,417.00,-31
1591028146,419.00,-29
1591028206,417.00,-30
1591028266,418.00,-27
1591028326,416.00,-31
1591028386,413.00,-29
1591028446,416.00,-32
1591028506,415.00,-36
1591028566,417.00,-31
1591028626,419.00,-32
1591028686,419.00,-30
1591028747,418.00,-32
1591028807,418.00,-33
1591028867,418.00,-29
1591028927,420.00,-32
1591028987,421.00,-30
1591029047,419.00,-32
1591029107,423.00,-28
1591029167,422.00,-31
1591029228,424.00,-33
1591029288,424.00,-33
1591029348,423.00,-29
1591029408,423.00,-32
1591029468,421.00,-30
1591029528,422.00,-32
1591029588,419.00,-30
1591029648,417.00,-31
1591029708,419.00,-34
1591029768,419.00,-29
1591029829,421.00,-31
1591029889,423.00,-28
1591029949,423.00,-31
1591030009,420.00,-28
1591030069,419.00,-31
1591030129,420.00,-32
1591030189,421.00,-28
1591030249,421.00,-28
1591030309,420.00,-29
1591030369,419.00,-32
1591030429,418.00,-33
1591030489,419.00,-31
1591030550,419.00,-32
1591030610,418.00,-31
1591030670,421.00,-31
1591030730,421.00,-31
1591030790,423.00,-27
1591030850,422.00,-28
1591030910,421.00,-28
1591030970,422.00,-29
1591031030,422.00,-32
1591031091,421.00,-32
1591031151,419.00,-31
1591031211,420.00,-27
1591031271,421.00,-29
1591031331,421.00,-29
1591031391,424.00,-29
1591031451,424.00,-30
1591031512,422.00,-29
1591031572,423.00,-30
1591031632,421.00,-29
1591031692,424.00,-29
1591031752,422.00,-31
1591031812,424.00,-28
1591031872,424.00,-29
1591031932,427.00,-29
1591031993,423.00,-29
1591032053,421.00,-29
1591032116,424.00,-29
1591032176,423.00,-31
1591032236,423.00,-33
1591032296,420.00,-28
1591032356,423.00,-32
1591032416,426.00,-31
1591032476,427.00,-32
1591032536,424.00,-31
1591032596,424.00,-30
1591032656,424.00,-30
1591032716,424.00,-30
1591032776,424.00,-29
1591032837,423.00,-33
1591032897,425.00,-27
1591032957,425.00,-33
1591033017,425.00,-31
1591033077,424.00,-29
1591033137,424.00,-29
1591033197,424.00,-28
1591033257,427.00,-31
1591033317,427.00,-31
1591033377,424.00,-31
1591033437,425.00,-30
1591033497,426.00,-32
1591033557,425.00,-29
1591033617,426.00,-30
1591033678,426.00,-32
1591033738,425.00,-28
1591033798,425.00,-33
1591033858,426.00,-33
1591033918,424.00,-30
1591033978,421.00,-30
1591034038,422.00,-32
1591034098,424.00,-32
1591034158,426.00,-35
1591034219,426.00,-30
1591034279,428.00,-31
1591034339,429.00,-32
1591034399,426.00,-29
1591034460,427.00,-33
1591034520,423.00,-29
1591034580,425.00,-28
1591034640,425.00,-32
1591034700,426.00,-29
1591034761,427.00,-32
1591034821,425.00,-28
1591034881,426.00,-34
1591034941,428.00,-34
1591035002,429.00,-31
1591035062,425.00,-34
1591035122,426.00,-31
1591035182,427.00,-31
1591035242,424.00,-27
1591035302,427.00,-30
1591035363,424.00,-31
1591035423,425.00,-31
1591035484,423.00,-27
1591035544,425.00,-32
1591035667,428.00,-33
1591035727,427.00,-30
1591035787,429.00,-28
1591035847,426.00,-28
1591035908,427.00,-28
1591035968,425.00,-29
1591036028,425.00,-30
1591036088,425.00,-29
1591036148,427.00,-33
1591036208,425.00,-31
1591036268,428.00,-28
1591036329,428.00,-29
1591036390,426.00,-30
1591036451,430.00,-32
1591036511,426.00,-32
1591036634,427.00,-32
1591036695,427.00,-33
1591036755,428.00,-33
1591036815,427.00,-28
1591036879,428.00,-31
1591036939,426.00,-33
1591037000,429.00,-28
1591037060,427.00,-28
1591037120,424.00,-29
1591037180,426.00,-30
1591037241,426.00,-30
1591037301,427.00,-33
1591037361,425.00,-30
1591037421,428.00,-31
1591037481,429.00,-28
1591037542,427.00,-30
1591037602,430.00,-29
1591037662,430.00,-33
1591037785,429.00,-30
1591037845,432.00,-39
1591037905,429.00,-35
1591037966,431.00,-35
1591038029,430.00,-32
1591038089,431.00,-34
1591038155,431.00,-31
1591038215,431.00,-31
1591038275,428.00,-32
1591038335,430.00,-33
1591038395,432.00,-28
1591038455,427.00,-28
1591038518,429.00,-32
1591038578,428.00,-31
1591038639,430.00,-30
1591038699,429.00,-30
1591038759,429.00,-30
1591038819,428.00,-34
1591038879,426.00,-30
1591038939,424.00,-30
1591039000,427.00,-36
1591039060,428.00,-30
1591039120,426.00,-31
1591039180,427.00,-31
1591039241,428.00,-30
1591039301,431.00,-30
1591039361,430.00,-29
1591039421,431.00,-31
1591039481,430.00,-33
1591039542,430.00,-28
1591039602,429.00,-29
1591039662,430.00,-29
1591039722,431.00,-32
1591039782,428.00,-32
1591039842,432.00,-29
1591039902,431.00,-31
1591039962,427.00,-30
1591040023,428.00,-31
1591040083,430.00,-33
1591040143,434.00,-31
1591040203,430.00,-31
1591040263,429.00,-30
1591040324,428.00,-30
1591040384,430.00,-30
1591040508,430.00,-30
1591040568,431.00,-30
1591040628,430.00,-29
1591040688,430.00,-30
1591040748,432.00,-31
1591040808,429.00,-31
1591040869,428.00,-31
1591040929,431.00,-32
1591040989,428.00,-32
1591041049,431.00,-31
1591041109,428.00,-32
1591041169,431.00,-30
1591041230,431.00,-32
1591041290,432.00,-32
1591041350,429.00,-31
1591041410,432.00,-29
1591041470,431.00,-34
1591041530,431.00,-30
1591041590,429.00,-33
1591041651,428.00,-34
1591041711,428.00,-29
1591041771,430.00,-33
1591041831,428.00,-33
1591041891,430.00,-28
1591041951,428.00,-28
1591042011,427.00,-30
1591042071,431.00,-31
1591042131,430.00,-31
1591042192,429.00,-34
1591042252,429.00,-32
1591042312,428.00,-30
1591042372,429.00,-34
1591042432,430.00,-30
1591042492,427.00,-32
1591042552,428.00,-32
1591042612,429.00,-35
1591042673,428.00,-29
1591042733,429.00,-32
1591042793,429.00,-31
1591042853,427.00,-30
1591042913,428.00,-29
1591042973,421.00,-31
1591043033,424.00,-30
1591043093,423.00,-30
1591043153,422.00,-33
1591043213,423.00,-29
1591043273,423.00,-29
1591043333,421.00,-31
1591043394,423.00,-28
1591043454,425.00,-32
1591043514,431.00,-32
1591043574,433.00,-29
1591043634,433.00,-27
1591043694,437.00,-30
1591043754,437.00,-33
1591043814,438.00,-29
1591043874,436.00,-29
1591043934,440.00,-30
1591043994,438.00,-32
1591044055,440.00,-31
1591044115,436.00,-31
1591044175,436.00,-30
1591044235,443.00,-28
1591044295,442.00,-32
1591044355,444.00,-30
1591044415,442.00,-28
1591044475,445.00,-31
1591044535,445.00,-34
1591044596,444.00,-35
1591044656,444.00,-29
1591044716,443.00,-31
1591044776,440.00,-31
1591044836,440.00,-28
1591044896,442.00,-32
1591044956,447.00,-33
1591045016,444.00,-31
1591045076,448.00,-29
1591045136,451.00,-29
1591045196,448.00,-27
1591045256,453.00,-29
1591045316,450.00,-33
1591045377,446.00,-31
1591045437,440.00,-32
1591045497,442.00,-34
1591045557,441.00,-31
1591045617,441.00,-32
1591045677,436.00,-32
1591045737,437.00,-29
1591045797,439.00,-32
1591045857,438.00,-33
1591045917,438.00,-32
1591045977,436.00,-31
1591046037,436.00,-27
1591046098,436.00,-29
1591046158,438.00,-30
1591046218,436.00,-27
1591046278,434.00,-29
1591046338,437.00,-31
1591046398,439.00,-31
1591046458,435.00,-31
1591046518,434.00,-34
1591046578,436.00,-31
1591046638,433.00,-34
1591046699,434.00,-31
1591046759,434.00,-32
1591046819,432.00,-31
1591046879,433.00,-30
1591046939,433.00,-29
1591046999,434.00,-30
1591047059,434.00,-29
1591047119,433.00,-28
1591047179,434.00,-29
1591047239,433.00,-31
1591047300,432.00,-31
1591047360,430.00,-28
1591047420,433.00,-27
1591047480,431.00,-32
1591047540,430.00,-28
1591047600,429.00,-33
1591047660,431.00,-29
1591047720,429.00,-33
1591047780,429.00,-32
1591047840,431.00,-30
1591047900,430.00,-35
1591047960,431.00,-30
1591048021,433.00,-30
1591048081,430.00,-29
1591048141,435.00,-32
1591048201,432.00,-30
1591048261,433.00,-30
1591048321,430.00,-31
1591048381,436.00,-27
1591048441,433.00,-29
1591048501,429.00,-26
1591048561,433.00,-30
1591048621,431.00,-31
1591048681,436.00,-32
1591048742,434.00,-31
1591048802,436.00,-37
1591048862,436.00,-28
1591048922,434.00,-32
1591048982,435.00,-35
1591049042,435.00,-32
1591049102,433.00,-29
1591049162,431.00,-29
1591049223,436.00,-29
1591049283,437.00,-29
1591049343,434.00,-30
1591049403,438.00,-32
1591049463,434.00,-33
1591049523,435.00,-29
1591049583,432.00,-31
1591049643,434.00,-33
1591049704,434.00,-32
1591049764,433.00,-27
1591049824,434.00,-29
1591049884,435.00,-27
1591049944,432.00,-27
1591050004,433.00,-31
1591050064,432.00,-34
1591050124,434.00,-32
1591050185,434.00,-30
1591050245,432.00,-30
1591050305,432.00,-31
1591050365,434.00,-29
1591050425,436.00,-29
1591050485,434.00,-31
1591050545,433.00,-28
1591050606,434.00,-32
1591050666,433.00,-32
1591050726,432.00,-31
1591050786,434.00,-34
1591050846,433.00,-29
1591050906,432.00,-31
1591050966,431.00,-35
1591051026,432.00,-31
1591051086,435.00,-30
1591051146,435.00,-29
1591051206,436.00,-30
1591051266,435.00,-30
1591051326,433.00,-30
1591051386,433.00,-34
1591051446,432.00,-29
1591051507,433.00,-29
1591051567,435.00,-29
1591051627,430.00,-27
1591051687,431.00,-29
1591051747,431.00,-27
1591051807,430.00,-33
1591051867,434.00,-30
1591051927,432.00,-28
1591051987,433.00,-33
1591052047,433.00,-27
1591052107,435.00,-28
1591052167,430.00,-30
1591052227,432.00,-26
1591052287,435.00,-30
1591052347,434.00,-29
1591052408,431.00,-29
1591052468,434.00,-29
1591052528,431.00,-28
1591052588,433.00,-32
1591052648,436.00,-28
1591052708,434.00,-29
1591052768,433.00,-29
1591052828,436.00,-29
1591052888,433.00,-27
1591052949,436.00,-28
1591053009,435.00,-27
1591053069,436.00,-29
1591053129,433.00,-29
1591053189,435.00,-29
1591053249,433.00,-30
1591053309,433.00,-30
1591053369,434.00,-31
1591053429,433.00,-27
1591053489,436.00,-32
1591053549,437.00,-28
1591053609,435.00,-30
1591053669,436.00,-27
1591053729,440.00,-29
1591053789,436.00,-32
1591053849,437.00,-29
1591053909,436.00,-28
1591053969,436.00,-31
1591054030,438.00,-29
1591054090,436.00,-29
1591054150,435.00,-34
1591054210,439.00,-30
1591054270,437.00,-30
1591054330,435.00,-29
1591054390,440.00,-29
1591054450,437.00,-27
1591054510,435.00,-29
1591054570,436.00,-31
1591054630,436.00,-30
1591054690,435.00,-29
1591054750,436.00,-27
1591054810,434.00,-30
1591054871,436.00,-30
1591054931,437.00,-28
1591054991,435.00,-29
1591055051,435.00,-33
1591055111,435.00,-29
1591055171,433.00,-28
1591055231,435.00,-30
1591055291,436.00,-27
1591055351,430.00,-35
1591055411,435.00,-32
1591055471,434.00,-28
1591055532,433.00,-28
1591055592,433.00,-27
1591055652,436.00,-29
1591055712,435.00,-30
1591055772,432.00,-27
1591055832,434.00,-28
1591055892,433.00,-30
1591055952,434.00,-33
1591056012,435.00,-31
1591056072,435.00,-32
1591056132,434.00,-28
1591056192,436.00,-30
1591056252,438.00,-33
1591056312,433.00,-31
1591056372,433.00,-29
1591056433,433.00,-28
1591056493,433.00,-32
1591056553,433.00,-30
1591056613,431.00,-30
1591056673,434.00,-34
1591056733,434.00,-27
1591056793,432.00,-31
1591056853,437.00,-32
1591056913,433.00,-30
1591056973,434.00,-29
1591057033,434.00,-28
1591057093,434.00,-27
1591057153,434.00,-29
1591057214,435.00,-31
1591057274,435.00,-30
1591057334,433.00,-31
1591057394,433.00,-29
1591057454,433.00,-31
1591057514,434.00,-33
1591057574,435.00,-29
1591057634,433.00,-29
1591057694,434.00,-34
1591057754,432.00,-30
1591057814,434.00,-31
1591057874,434.00,-31
1591057935,434.00,-31
1591057995,435.00,-31
1591058055,434.00,-31
1591058115,434.00,-33
1591058175,434.00,-29
1591058235,436.00,-28
1591058295,434.00,-31
1591058355,436.00,-29
1591058415,433.00,-31
1591058475,435.00,-27
1591058535,438.00,-36
1591058595,438.00,-32
1591058655,437.00,-28
1591058715,437.00,-36
1591058775,439.00,-35
1591058835,438.00,-36
1591058896,442.00,-37
1591058956,440.00,-31
1591059016,440.00,-27
1591059076,441.00,-31
1591059136,439.00,-33
1591059196,437.00,-30
1591059256,439.00,-28
1591059316,436.00,-30
1591059376,439.00,-31
1591059436,437.00,-32
1591059496,438.00,-30
1591059556,440.00,-35
1591059616,440.00,-30
1591059676,439.00,-30
1591059736,441.00,-27
1591059796,440.00,-31
1591059856,441.00,-27
1591059916,443.00,-31
1591059976,441.00,-28
1591060036,442.00,-34
1591060097,443.00,-32
1591060157,442.00,-33
1591060217,443.00,-30
1591060277,434.00,-28
1591060337,431.00,-29
1591060397,435.00,-29
1591060457,435.00,-30
1591060517,436.00,-31
1591060577,435.00,-27
1591060637,433.00,-30
1591060697,435.00,-28
1591060757,434.00,-32
1591060817,434.00,-28
1591060877,432.00,-30
1591060937,433.00,-26
1591060997,432.00,-28
1591061057,433.00,-29
1591061117,433.00,-29
1591061177,430.00,-26
1591061237,432.00,-33
1591061297,432.00,-29
1591061358,432.00,-32
1591061418,432.00,-33
1591061478,431.00,-28
1591061538,432.00,-29
1591061598,431.00,-29
1591061658,432.00,-28
1591061718,433.00,-28
1591061778,430.00,-30
1591061838,431.00,-27
1591061898,433.00,-27
1591061958,432.00,-31
1591062018,433.00,-35
1591062078,430.00,-32
1591062138,436.00,-32
1591062198,435.00,-31
1591062258,432.00,-30
1591062318,435.00,-30
1591062379,436.00,-27
1591062439,437.00,-28
1591062499,436.00,-29
1591062559,436.00,-30
1591062619,437.00,-31
1591062679,434.00,-31
1591062739,435.00,-29
1591062799,435.00,-27
1591062859,437.00,-31
1591062919,439.00,-28
1591062979,438.00,-28
1591063039,440.00,-26
1591063099,439.00,-34
1591063159,436.00,-33
1591063219,435.00,-31
1591063279,435.00,-30
1591063339,436.00,-32
1591063400,438.00,-28
1591063460,440.00,-28
1591063520,438.00,-30
1591063580,440.00,-31
1591063640,441.00,-31
1591063700,438.00,-30
1591063760,439.00,-27
1591063820,436.00,-30
1591063880,436.00,-30
1591063940,430.00,-28
1591064000,431.00,-33
1591064060,428.00,-29
1591064120,427.00,-34
1591064180,425.00,-32
1591064240,425.00,-32
1591064300,426.00,-30
1591064360,430.00,-35
1591064420,426.00,-33
1591064480,428.00,-30
1591064540,429.00,-33
1591064600,432.00,-33
1591064660,432.00,-29
1591064721,432.00,-33
1591064781,432.00,-29
1591064841,434.00,-32
1591064901,435.00,-30
1591064961,435.00,-30
1591065021,431.00,-30
1591065081,430.00,-32
1591065141,431.00,-33
1591065201,428.00,-28
1591065261,428.00,-28
1591065321,430.00,-32
1591065381,429.00,-34
1591065441,429.00,-31
1591065501,431.00,-29
1591065561,429.00,-31
1591065621,420.00,-33
1591065681,419.00,-29
1591065741,421.00,-29
1591065801,422.00,-30
1591065861,423.00,-31
1591065922,421.00,-27
1591065982,421.00,-31
1591066042,424.00,-31
1591066102,423.00,-33
1591066162,425.00,-28
1591066222,422.00,-28
1591066282,423.00,-29
1591066342,421.00,-32
1591066402,422.00,-29
1591066462,423.00,-31
1591066522,422.00,-29
1591066582,424.00,-30
1591066642,423.00,-34
1591066702,424.00,-31
1591066763,423.00,-29
1591066823,426.00,-29
1591066883,422.00,-29
1591066943,423.00,-28
1591067003,422.00,-31
1591067063,425.00,-30
1591067123,426.00,-30
1591067183,426.00,-35
1591067243,426.00,-29
1591067303,423.00,-31
1591067363,425.00,-34
1591067423,427.00,-30
1591067483,425.00,-33
1591067543,425.00,-28
1591067603,425.00,-27
1591067664,425.00,-30
1591067724,424.00,-31
1591067784,426.00,-31
1591067845,426.00,-29
1591067905,425.00,-27
1591067965,426.00,-29
1591068025,422.00,-30
1591068085,422.00,-28
1591068145,421.00,-30
1591068205,423.00,-31
1591068265,422.00,-31
1591068325,423.00,-30
1591068385,420.00,-33
1591068445,423.00,-35
1591068505,423.00,-32
1591068565,421.00,-29
1591068625,419.00,-31
1591068685,421.00,-34
1591068745,419.00,-32
1591068805,421.00,-31
1591068865,419.00,-28
1591068926,420.00,-33
1591068986,419.00,-32
1591069046,418.00,-31
1591069106,418.00,-34
1591069166,418.00,-33
1591069226,418.00,-30
1591069286,420.00,-29
1591069346,419.00,-33
1591069406,420.00,-33
1591069466,419.00,-31
1591069526,419.00,-33
1591069586,419.00,-30
1591069646,417.00,-30
1591069706,415.00,-33
1591069766,418.00,-28
1591069826,417.00,-31
1591069886,415.00,-29
1591069946,418.00,-33
1591070006,419.00,-34
1591070066,419.00,-28
1591070126,418.00,-32
1591070186,417.00,-32
1591070246,417.00,-29
1591070307,417.00,-33
1591070367,418.00,-34
1591070427,419.00,-30
1591070487,417.00,-30
1591070547,417.00,-30
1591070607,417.00,-33
1591070667,418.00,-28
1591070727,416.00,-30
1591070787,414.00,-30
1591070847,415.00,-31
1591070907,414.00,-30
1591070967,416.00,-30
1591071027,413.00,-34
1591071087,414.00,-32
1591071147,413.00,-34
1591071208,414.00,-27
1591071268,412.00,-34
1591071328,416.00,-34
1591071388,413.00,-33
1591071448,416.00,-30
1591071508,413.00,-31
1591071568,416.00,-32
1591071628,418.00,-34
1591071688,417.00,-32
1591071749,418.00,-30
1591071809,415.00,-30
1591071869,417.00,-29
1591071929,416.00,-29
1591071989,414.00,-34
1591072049,416.00,-33
1591072109,418.00,-28
1591072169,417.00,-30
1591072229,417.00,-34
1591072289,414.00,-32
1591072349,417.00,-30
1591072409,415.00,-33
1591072469,416.00,-31
1591072529,416.00,-30
1591072590,417.00,-28
1591072650,417.00,-28
1591072710,416.00,-28
1591072770,415.00,-30
1591072830,419.00,-30
1591072890,418.00,-31
1591072950,416.00,-29
1591073010,416.00,-30
1591073070,416.00,-29
1591073131,420.00,-33
1591073191,418.00,-30
1591073251,418.00,-31
1591073311,419.00,-28
1591073371,413.00,-30
1591073431,415.00,-35
1591073491,416.00,-29
1591073551,414.00,-33
1591073611,414.00,-32
1591073671,414.00,-31
1591073731,411.00,-32
1591073791,414.00,-29
1591073851,412.00,-27
1591073912,415.00,-34
1591073972,415.00,-33
1591074032,414.00,-32
1591074092,413.00,-29
1591074152,414.00,-31
1591074212,411.00,-29
1591074273,412.00,-33
1591074333,414.00,-28
1591074393,412.00,-30
1591074454,416.00,-31
1591074514,414.00,-31
1591074574,417.00,-31
1591074634,417.00,-32
1591074694,419.00,-31
1591074754,417.00,-32
1591074814,416.00,-31
1591074874,416.00,-31
1591074934,418.00,-31
1591074994,417.00,-29
1591075055,416.00,-32
1591075115,416.00,-29
1591075175,415.00,-30
1591075235,415.00,-30
1591075295,416.00,-29
1591075355,415.00,-32
1591075416,416.00,-34
1591075476,415.00,-32
1591075536,416.00,-30
1591075596,416.00,-32
1591075656,412.00,-34
1591075716,416.00,-33
1591075777,416.00,-37
1591075837,416.00,-33
1591075897,416.00,-30
1591075957,414.00,-31
1591076017,416.00,-32
1591076077,415.00,-31
1591076137,414.00,-30
1591076197,410.00,-32
1591076257,410.00,-30
1591076317,413.00,-32
1591076377,409.00,-31
1591076438,411.00,-28
1591076498,413.00,-33
1591076558,409.00,-31
1591076618,409.00,-29
1591076678,415.00,-31
1591076738,413.00,-31
1591076798,412.00,-31
1591076858,413.00,-29
1591076918,415.00,-33
1591076979,413.00,-30
1591077039,412.00,-32
1591077099,413.00,-36
1591077159,412.00,-30
1591077219,411.00,-30
1591077279,407.00,-31
1591077339,407.00,-32
1591077399,405.00,-30
1591077459,406.00,-31
1591077519,408.00,-30
1591077579,404.00,-29
1591077640,410.00,-30
1591077700,410.00,-28
1591077760,409.00,-33
1591077820,407.00,-34
1591077880,406.00,-35
1591077940,410.00,-28
1591078000,405.00,-34
1591078060,406.00,-31
1591078120,407.00,-35
1591078180,405.00,-34
1591078240,405.00,-34
1591078300,409.00,-33
1591078360,404.00,-28
1591078420,404.00,-34
1591078481,406.00,-32
1591078541,404.00,-30
1591078601,407.00,-31
1591078661,408.00,-29
1591078721,406.00,-30
1591078781,408.00,-33
1591078841,405.00,-33
1591078901,405.00,-30
1591078961,407.00,-31
1591079021,404.00,-30
1591079082,404.00,-30
1591079142,403.00,-36
1591079202,404.00,-31
1591079262,406.00,-28
1591079322,407.00,-29
1591079382,404.00,-32
1591079442,403.00,-32
1591079502,405.00,-34
1591079563,403.00,-33
1591079623,404.00,-35
1591079683,401.00,-29
1591079743,402.00,-30
1591079803,400.00,-30
1591079863,402.00,-28
1591079923,404.00,-34
1591079983,400.00,-30
1591080043,401.00,-28
1591080103,404.00,-31
1591080163,403.00,-33
1591080223,403.00,-31
1591080283,403.00,-33
1591080344,406.00,-34
1591080404,405.00,-34
1591080464,402.00,-35
1591080524,399.00,-33
1591080584,399.00,-29
1591080644,410.00,-31
1591080704,410.00,-29
1591080764,410.00,-33
1591080824,405.00,-35
1591080884,407.00,-28
1591080944,408.00,-31
1591081004,406.00,-36
1591081064,406.00,-31
1591081124,411.00,-32
1591081184,408.00,-32
1591081245,405.00,-31
1591081305,406.00,-31
1591081365,408.00,-28
1591081425,407.00,-30
1591081485,407.00,-32
1591081545,406.00,-30
1591081605,410.00,-29
1591081665,407.00,-34
1591081725,407.00,-32
1591081786,407.00,-32
1591081846,410.00,-32
1591081906,408.00,-29
1591082029,412.00,-31
1591082089,410.00,-31
1591082149,410.00,-30
1591082209,411.00,-31
1591082269,412.00,-29
1591082330,413.00,-31
1591082390,413.00,-30
1591082450,412.00,-29
1591082510,409.00,-30
1591082571,409.00,-27
1591082631,410.00,-30
1591082691,410.00,-31
1591082751,412.00,-31
1591082812,413.00,-32
1591082872,412.00,-33
1591082932,409.00,-31
1591082992,407.00,-30
1591083053,405.00,-30
1591083115,407.00,-31
1591083175,408.00,-31
1591083235,407.00,-30
1591083296,407.00,-29
1591083356,413.00,-29
1591083416,413.00,-31
1591083476,411.00,-30
1591083536,410.00,-33
1591083596,410.00,-28
1591083656,408.00,-34
1591083717,410.00,-29
1591083777,407.00,-33
1591083837,405.00,-31
1591083897,407.00,-30
1591083957,408.00,-29
1591084017,406.00,-34
1591084077,411.00,-30
1591084137,409.00,-28
1591084198,412.00,-32
1591084258,410.00,-30
1591084318,410.00,-33
1591084378,408.00,-30
1591084438,406.00,-34
1591084498,410.00,-32
1591084558,407.00,-30
1591084618,412.00,-32
1591084678,411.00,-33
1591084739,410.00,-35
1591084799,412.00,-31
1591084859,420.00,-29
1591084919,420.00,-30
1591084979,417.00,-29
1591085039,419.00,-33
1591085099,421.00,-35
1591085159,420.00,-30
1591085220,418.00,-32
1591085280,419.00,-28
1591085340,418.00,-32
1591085400,419.00,-30
1591085460,417.00,-30
1591085520,421.00,-32
1591085580,418.00,-27
1591085640,417.00,-32
1591085701,417.00,-30
1591085761,418.00,-29
1591085821,417.00,-31
1591085881,419.00,-31
1591085941,417.00,-32
1591086001,416.00,-34
1591086062,414.00,-29
1591086122,418.00,-28
1591086182,419.00,-34
1591086242,419.00,-32
1591086302,417.00,-31
1591086362,419.00,-29
1591086422,419.00,-33
1591086482,419.00,-31
1591086542,416.00,-31
1591086602,419.00,-29
1591086662,417.00,-29
1591086722,418.00,-28
1591086783,415.00,-33
1591086843,418.00,-30
1591086903,417.00,-30
1591086963,414.00,-31
1591087024,414.00,-30
1591087085,420.00,-30
1591087145,419.00,-32
1591087205,419.00,-30
1591087265,420.00,-29
1591087326,418.00,-29
1591087389,417.00,-32
1591087449,418.00,-29
1591087509,420.00,-30
1591087570,421.00,-31
1591087630,418.00,-33
1591087690,419.00,-35
1591087750,418.00,-30
1591087810,417.00,-30
1591087870,417.00,-31
1591087930,416.00,-31
1591087990,417.00,-31
1591088050,417.00,-33
1591088110,411.00,-36
1591088171,414.00,-34
1591088231,413.00,-30
1591088291,415.00,-31
1591088351,416.00,-30
1591088411,417.00,-33
1591088471,415.00,-35
1591088531,415.00,-29
1591088591,415.00,-29
1591088652,414.00,-31
1591088712,416.00,-29
1591088772,414.00,-31
1591088832,416.00,-36
1591088892,416.00,-31
1591088952,414.00,-34
1591089013,412.00,-33
1591089073,416.00,-33
1591089133,416.00,-33
1591089193,418.00,-33
1591089253,414.00,-32
1591089313,416.00,-34
1591089373,415.00,-30
1591089433,416.00,-33
1591089493,420.00,-32
1591089554,421.00,-34
1591089614,420.00,-30
1591089674,420.00,-35
1591089735,420.00,-32
1591089795,419.00,-29
1591089855,418.00,-32
1591089916,417.00,-30
1591089976,417.00,-28
1591090036,416.00,-31
1591090096,415.00,-33
1591090156,415.00,-30
1591090216,414.00,-33
1591090276,415.00,-29
1591090336,416.00,-30
1591090397,419.00,-36
1591090457,417.00,-32
1591090517,417.00,-32
1591090577,414.00,-29
1591090637,415.00,-33
1591090697,416.00,-31
1591090758,414.00,-32
1591090818,415.00,-29
1591090878,415.00,-34
1591090938,417.00,-31
1591090999,417.00,-30
1591091059,414.00,-35
1591091119,413.00,-30
1591091179,413.00,-29
1591091240,417.00,-34
1591091300,416.00,-31
1591091360,415.00,-29
1591091420,417.00,-31
1591091480,417.00,-29
1591091540,416.00,-35
1591091600,418.00,-27
1591091660,413.00,-32
1591091721,414.00,-33
1591091781,414.00,-33
1591091841,414.00,-28
1591091901,411.00,-27
1591091961,414.00,-34
1591092021,415.00,-34
1591092081,415.00,-33
1591092141,418.00,-30
1591092201,417.00,-28
1591092261,415.00,-27
1591092322,414.00,-29
1591092382,413.00,-29
1591092442,410.00,-30
1591092502,413.00,-30
1591092562,420.00,-33
1591092622,416.00,-27
1591092682,420.00,-27
1591092742,423.00,-28
1591092802,420.00,-27
1591092862,418.00,-29
1591092923,419.00,-29
1591092983,421.00,-31
1591093043,421.00,-31
1591093103,419.00,-31
1591093163,422.00,-34
1591093223,420.00,-30
1591093283,420.00,-28
1591093344,422.00,-32
1591093404,420.00,-30
1591093464,418.00,-31
1591093524,419.00,-35
1591093584,425.00,-29
1591093644,422.00,-32
1591093705,423.00,-29
1591093765,424.00,-30
1591093825,420.00,-33
1591093885,418.00,-30
1591093945,417.00,-27
1591094005,416.00,-30
1591094065,419.00,-34
1591094126,420.00,-30
1591094189,418.00,-31
1591094249,416.00,-28
1591094436,416.00,-28
1591094496,418.00,-32
1591094556,418.00,-33
1591094616,422.00,-30
1591094676,420.00,-35
1591094736,418.00,-32
1591094796,420.00,-34
1591094857,419.00,-31
1591094917,420.00,-31
1591094977,419.00,-31
1591095037,417.00,-30
1591095097,414.00,-34
1591095157,417.00,-32
1591095217,421.00,-31
1591095277,421.00,-32
1591095338,422.00,-32
1591095398,423.00,-34
1591095458,421.00,-30
1591095518,418.00,-35
1591095578,418.00,-32
1591095638,417.00,-31
1591095699,419.00,-31
1591095759,421.00,-31
1591095819,419.00,-30
1591095879,418.00,-30
1591095940,417.00,-35
1591096000,416.00,-30
1591096060,417.00,-30
1591096120,414.00,-31
1591096180,412.00,-31
1591096241,416.00,-34
1591096301,416.00,-31
1591096361,418.00,-32
1591096421,419.00,-32
1591096482,420.00,-32
1591096542,415.00,-34
1591096602,416.00,-29
1591096662,416.00,-30
1591096723,414.00,-31
1591096783,416.00,-29
1591096843,415.00,-32
1591096904,414.00,-30
1591096964,416.00,-33
1591097024,418.00,-30
1591097084,416.00,-33
1591097144,416.00,-32
1591097204,417.00,-32
1591097264,414.00,-30
1591097324,420.00,-31
1591097385,414.00,-35
1591097445,417.00,-31
1591097505,416.00,-29
1591097565,417.00,-31
1591097625,416.00,-29
1591097685,416.00,-27
1591097745,414.00,-30
1591097805,414.00,-32
1591097865,414.00,-28
1591097925,417.00,-29
1591097985,416.00,-30
1591098109,416.00,-29
1591098169,415.00,-29
1591098229,419.00,-31
1591098289,417.00,-29
1591098349,421.00,-31
1591098409,417.00,-30
1591098469,415.00,-27
1591098529,416.00,-30
1591098589,413.00,-30
1591098649,412.00,-30
1591098709,410.00,-30
1591098770,409.00,-31
1591098830,413.00,-27
1591098890,414.00,-30
1591098950,412.00,-30
1591099010,413.00,-31
1591099070,413.00,-30
1591099130,411.00,-30
1591099190,414.00,-31
1591099251,414.00,-31
1591099311,415.00,-31
1591099371,412.00,-31
1591099431,412.00,-28
1591099491,414.00,-29
1591099551,416.00,-33
1591099612,414.00,-29
1591099672,415.00,-30
1591099732,416.00,-32
1591099792,414.00,-30
1591099855,414.00,-33
1591099915,418.00,-32
1591099976,422.00,-34
1591100036,420.00,-30
1591100096,417.00,-30
1591100156,412.00,-33
1591100216,415.00,-30
1591100276,412.00,-34
1591100336,416.00,-29
1591100396,414.00,-29
1591100456,411.00,-29
1591100516,414.00,-31
1591100576,411.00,-30
1591100637,410.00,-30
1591100697,412.00,-29
1591100757,412.00,-32
1591100817,410.00,-31
1591100877,419.00,-28
1591100938,418.00,-30
1591100998,421.00,-29
1591101058,420.00,-31
1591101118,422.00,-30
1591101178,424.00,-31
1591101239,424.00,-29
1591101299,423.00,-30
1591101359,423.00,-33
1591101419,421.00,-28
1591101480,420.00,-30
1591101540,421.00,-28
1591101600,421.00,-30
1591101660,423.00,-30
1591101720,425.00,-30
1591101781,426.00,-34
1591101841,425.00,-33
1591101901,422.00,-29
1591101961,422.00,-29
1591102021,422.00,-32
1591102082,421.00,-29
1591102142,417.00,-30
1591102202,421.00,-30
1591102262,418.00,-30
1591102322,421.00,-31
1591102383,418.00,-30
1591102443,418.00,-30
1591102503,416.00,-29
1591102564,417.00,-33
1591102624,419.00,-31
1591102684,420.00,-30
1591102744,421.00,-33
1591102805,421.00,-32
1591102865,422.00,-29
1591102925,422.00,-30
1591102985,418.00,-32
1591103045,417.00,-31
1591103109,418.00,-29
1591103169,419.00,-30
1591103229,419.00,-32
1591103290,421.00,-31
1591103350,418.00,-30
1591103410,420.00,-28
1591103470,420.00,-29
1591103530,421.00,-33
1591103590,420.00,-32
1591103650,421.00,-30
1591103710,418.00,-29
1591103771,420.00,-32
1591103831,420.00,-30
1591103891,419.00,-30
1591103951,426.00,-32
1591104011,425.00,-30
1591104071,424.00,-28
1591104132,424.00,-30
1591104192,420.00,-30
1591104252,423.00,-32
1591104312,423.00,-30
1591104372,421.00,-29
1591104432,420.00,-32
1591104493,421.00,-29
1591104556,422.00,-34
1591104616,425.00,-33
1591104676,420.00,-31
1591104736,421.00,-29
1591104796,422.00,-32
1591104856,420.00,-29
1591104916,424.00,-29
1591104976,423.00,-31
1591105037,421.00,-31
1591105097,421.00,-31
1591105157,417.00,-29
1591105217,416.00,-28
1591105277,416.00,-29
1591105337,418.00,-32
1591105397,421.00,-30
1591105457,418.00,-29
1591105517,415.00,-31
1591105577,416.00,-28
1591105637,417.00,-29
1591105697,421.00,-32
1591105757,419.00,-33
1591105817,418.00,-29
1591105878,417.00,-29
1591105938,418.00,-31
1591105998,420.00,-31
1591106058,418.00,-29
1591106118,420.00,-29
1591106179,419.00,-30
1591106239,417.00,-30
1591106299,418.00,-32
1591106359,419.00,-33
1591106420,416.00,-32
1591106480,416.00,-30
1591106540,417.00,-30
1591106600,416.00,-31
1591106660,415.00,-31
1591106720,415.00,-28
1591106780,419.00,-31
1591106840,419.00,-28
1591106901,417.00,-28
1591106961,418.00,-31
1591107021,420.00,-32
1591107081,421.00,-32
1591107141,422.00,-30
1591107201,422.00,-28
1591107261,417.00,-32
1591107321,422.00,-32
1591107381,418.00,-29
1591107441,416.00,-34
1591107502,416.00,-30
1591107562,417.00,-29
1591107622,418.00,-32
1591107682,417.00,-33
1591107742,417.00,-30
1591107802,416.00,-30
1591107862,417.00,-31
1591107922,420.00,-31
1591107982,420.00,-32
1591108042,417.00,-32
1591108102,415.00,-32
1591108162,419.00,-30
1591108223,417.00,-28
1591108283,416.00,-31
1591108343,417.00,-30
1591108403,413.00,-28
1591108463,415.00,-31
1591108523,417.00,-31
1591108583,417.00,-32
1591108643,418.00,-31
1591108703,421.00,-30
1591108763,419.00,-30
1591108823,417.00,-35
1591108883,417.00,-32
1591108944,417.00,-29
1591109004,418.00,-29
1591109064,418.00,-31
1591109124,420.00,-28
1591109184,419.00,-30
1591109244,418.00,-32
1591109304,417.00,-32
1591109364,417.00,-30
1591109424,419.00,-30
1591109484,415.00,-31
1591109544,415.00,-29
1591109605,412.00,-28
1591109665,415.00,-35
1591109725,413.00,-29
1591109785,415.00,-28
1591109845,415.00,-31
1591109905,415.00,-29
1591109965,414.00,-32
1591110026,414.00,-29
1591110086,417.00,-28
1591110146,420.00,-31
1591110206,421.00,-31
1591110266,417.00,-30
1591110326,414.00,-32
1591110386,419.00,-33
1591110446,418.00,-31
1591110506,418.00,-30
1591110566,415.00,-30
1591110627,416.00,-30
1591110689,417.00,-29
1591110749,416.00,-31
1591110810,414.00,-31
1591110870,413.00,-30
1591110930,416.00,-28
1591110990,414.00,-29
1591111050,413.00,-28
1591111110,413.00,-31
1591111170,413.00,-30
1591111231,413.00,-29
1591111291,417.00,-29
1591111351,415.00,-29
1591111411,412.00,-31
1591111471,414.00,-30
1591111531,414.00,-31
1591111591,418.00,-32
1591111651,414.00,-29
1591111711,417.00,-32
1591111771,415.00,-33
1591111832,416.00,-28
1591111892,414.00,-32
1591111952,415.00,-29
1591112012,417.00,-29
1591112072,416.00,-31
1591112132,418.00,-31
1591112192,418.00,-33
1591112252,420.00,-31
1591112312,421.00,-30
1591112372,420.00,-31
1591112432,419.00,-34
1591112492,419.00,-30
1591112552,419.00,-32
1591112613,419.00,-30
1591112673,418.00,-29
1591112733,415.00,-32
1591112796,417.00,-30
1591112856,420.00,-28
1591112916,417.00,-29
1591112976,419.00,-30
1591113036,418.00,-34
1591113096,415.00,-29
1591113157,419.00,-29
1591113217,418.00,-31
1591113280,416.00,-31
1591113340,419.00,-29
1591113400,419.00,-32
1591113460,421.00,-29
1591113520,421.00,-30
1591113580,420.00,-28
1591113641,421.00,-31
1591113701,419.00,-30
1591113761,419.00,-31
1591113821,421.00,-29
1591113881,418.00,-31
1591113941,419.00,-29
1591114001,420.00,-30
1591114061,419.00,-30
1591114121,420.00,-32
1591114181,420.00,-29
1591114242,419.00,-30
1591114302,423.00,-28
1591114362,420.00,-29
1591114422,418.00,-31
1591114482,420.00,-31
1591114542,421.00,-32
1591114602,422.00,-28
1591114662,419.00,-30
1591114722,421.00,-28
1591114782,421.00,-31
1591114842,423.00,-29
1591114902,423.00,-32
1591114962,423.00,-31
1591115022,419.00,-32
1591115083,422.00,-28
1591115143,423.00,-32
1591115203,420.00,-31
1591115263,420.00,-34
1591115323,421.00,-34
1591115383,421.00,-33
1591115443,422.00,-30
1591115503,420.00,-30
1591115563,417.00,-30
1591115623,417.00,-31
1591115683,416.00,-32
1591115743,413.00,-30
1591115803,416.00,-30
1591115864,416.00,-29
1591115924,418.00,-31
1591115984,417.00,-28
1591116044,419.00,-29
1591116104,418.00,-30
1591116164,416.00,-30
1591116224,418.00,-31
1591116284,415.00,-32
1591116344,417.00,-30
1591116405,415.00,-30
1591116465,414.00,-32
1591116525,416.00,-28
1591116585,414.00,-30
1591116645,415.00,-30
1591116705,416.00,-28
1591116765,417.00,-28
1591116825,417.00,-28
1591116885,414.00,-33
1591116946,417.00,-30
1591117006,416.00,-30
1591117066,416.00,-30
1591117127,416.00,-31
1591117187,416.00,-30
1591117247,416.00,-32
1591117307,412.00,-29
1591117367,414.00,-30
1591117427,414.00,-29
1591117487,410.00,-28
1591117547,412.00,-29
1591117607,414.00,-31
1591117668,416.00,-32
1591117728,416.00,-32
1591117788,412.00,-30
1591117848,412.00,-28
1591117908,415.00,-27
1591117968,412.00,-29
1591118029,410.00,-27
1591118089,410.00,-31
1591118149,415.00,-30
1591118209,418.00,-30
1591118269,416.00,-31
1591118329,415.00,-30
1591118389,416.00,-28
1591118449,413.00,-30
1591118509,411.00,-30
1591118570,412.00,-31
1591118630,415.00,-27
1591118690,413.00,-30
1591118750,414.00,-33
1591118810,416.00,-30
1591118870,415.00,-30
1591118930,413.00,-31
1591118991,416.00,-28
1591119051,415.00,-29
1591119111,414.00,-32
1591119171,412.00,-32
1591119231,414.00,-27
1591119291,415.00,-28
1591119351,417.00,-28
1591119411,416.00,-32
1591119471,418.00,-29
1591119531,417.00,-32
1591119592,415.00,-29
1591119652,416.00,-29
1591119712,415.00,-30
1591119772,414.00,-28
1591119832,418.00,-28
1591119892,415.00,-31
1591119952,411.00,-33
1591120012,413.00,-32
1591120072,415.00,-34
1591120133,416.00,-28
1591120195,415.00,-30
1591120255,414.00,-32
1591120315,417.00,-34
1591120376,416.00,-30
1591120436,417.00,-29
1591120496,418.00,-31
1591120556,418.00,-35
1591120616,415.00,-33
1591120676,418.00,-28
1591120736,418.00,-34
1591120796,415.00,-32
1591120856,416.00,-33
1591120916,415.00,-33
1591120976,418.00,-33
1591121037,418.00,-30
1591121097,419.00,-31
1591121158,415.00,-30
1591121218,417.00,-32
1591121278,418.00,-29
1591121338,419.00,-28
1591121462,416.00,-30
1591121523,415.00,-34
1591121583,414.00,-28
1591121644,414.00,-33
1591121704,413.00,-34
1591121766,412.00,-30
1591121827,414.00,-33
1591121887,412.00,-28
1591121947,413.00,-28
1591122008,412.00,-28
1591122068,411.00,-32
1591122128,412.00,-32
1591122188,411.00,-30
1591122248,411.00,-28
1591122308,411.00,-28
1591122368,411.00,-31
1591122428,412.00,-32
1591122488,413.00,-32
1591122548,413.00,-33
1591122608,411.00,-32
1591122668,411.00,-31
1591122729,413.00,-33
1591122789,415.00,-34
1591122849,421.00,-33
1591122909,420.00,-28
1591122969,417.00,-31
1591123029,416.00,-34
1591123089,417.00,-30
1591123149,417.00,-31
1591123210,414.00,-34
1591123270,415.00,-30
1591123330,417.00,-33
1591123390,418.00,-29
1591123450,418.00,-32
1591123510,424.00,-32
1591123570,429.00,-31
1591123630,430.00,-31
1591123691,432.00,-30
1591123751,433.00,-29
1591123811,433.00,-32
1591123872,433.00,-34
1591123932,429.00,-29
1591123995,428.00,-32
1591124056,427.00,-29
1591124116,426.00,-30
1591124176,424.00,-32
1591124238,423.00,-32
1591124299,424.00,-34
1591124360,426.00,-38
1591124420,426.00,-32
1591124480,429.00,-31
1591124540,423.00,-31
1591124600,424.00,-35
1591124661,425.00,-30
1591124721,426.00,-36
1591124781,427.00,-32
1591124841,431.00,-32
1591124901,432.00,-31
1591124961,432.00,-28
1591125022,434.00,-28
1591125082,438.00,-33
1591125142,441.00,-30
1591125202,440.00,-30
1591125263,442.00,-33
1591125323,439.00,-31
1591125383,439.00,-34
1591125443,438.00,-32
1591125503,440.00,-30
1591125564,441.00,-30
1591125626,440.00,-30
1591125687,441.00,-29
1591125747,441.00,-32
1591125807,442.00,-35
1591125867,441.00,-31
1591125927,440.00,-30
1591125987,442.00,-31
1591126047,439.00,-31
1591126107,439.00,-36
1591126168,440.00,-31
1591126228,439.00,-31
1591126288,439.00,-33
1591126348,436.00,-31
1591126408,430.00,-34
1591126469,427.00,-31
1591126529,436.00,-33
1591126589,435.00,-34
1591126649,435.00,-29
1591126709,433.00,-28
1591126769,434.00,-31
1591126830,428.00,-29
1591126890,425.00,-32
1591126950,431.00,-31
1591127010,431.00,-33
1591127070,433.00,-29
1591127131,434.00,-30
1591127191,433.00,-31
1591127251,434.00,-35
1591127311,433.00,-30
1591127371,436.00,-35
1591127431,437.00,-29
1591127492,438.00,-32
1591127552,439.00,-30
1591127612,439.00,-28
1591127672,437.00,-30
1591127732,438.00,-32
1591127792,435.00,-32
1591127852,436.00,-32
1591127912,435.00,-29
1591127973,437.00,-34
1591128033,436.00,-30
1591128093,432.00,-30
1591128153,432.00,-29
1591128213,432.00,-33
1591128273,436.00,-32
1591128334,436.00,-29
1591128394,439.00,-30
1591128454,439.00,-32
1591128514,438.00,-29
1591128574,436.00,-33
1591128634,441.00,-33
1591128694,441.00,-31
1591128755,442.00,-32
1591128815,444.00,-31
1591128875,442.00,-31
1591128935,447.00,-30
1591128995,448.00,-29
1591129055,450.00,-33
1591129115,440.00,-31
1591129175,442.00,-31
1591129236,441.00,-32
1591129296,442.00,-32
1591129356,439.00,-37
1591129416,434.00,-28
1591129476,438.00,-31
1591129537,436.00,-30
1591129597,438.00,-32
1591129657,438.00,-37
1591129717,439.00,-32
1591129777,440.00,-36
1591129837,435.00,-36
1591129898,439.00,-31
1591129958,441.00,-29
1591130018,441.00,-28
1591130078,441.00,-34
1591130138,441.00,-33
1591130198,441.00,-30
1591130259,437.00,-32
1591130319,438.00,-31
1591130379,439.00,-32
1591130439,439.00,-36
1591130499,440.00,-31
1591130559,437.00,-32
1591130619,436.00,-31
1591130680,435.00,-30
1591130740,430.00,-33
1591130800,423.00,-29
1591130860,424.00,-29
1591130920,423.00,-32
1591130980,426.00,-29
1591131040,424.00,-32
1591131100,425.00,-35
1591131160,428.00,-32
1591131221,427.00,-35
1591131281,424.00,-33
1591131341,423.00,-35
1591131401,425.00,-36
1591131461,424.00,-30
1591131521,426.00,-28
1591131581,425.00,-33
1591131641,425.00,-28
1591131702,428.00,-32
1591131762,431.00,-34
1591131822,433.00,-31
1591131882,436.00,-29
1591131942,433.00,-35
1591132002,430.00,-33
1591132062,432.00,-31
1591132122,434.00,-32
1591132182,429.00,-31
1591132242,431.00,-33
1591132303,428.00,-30
1591132363,428.00,-33
1591132423,426.00,-32
1591132483,422.00,-32
1591132543,424.00,-32
1591132603,422.00,-35
1591132663,425.00,-32
1591132723,425.00,-34
1591132783,425.00,-32
1591132843,428.00,-31
1591132903,426.00,-35
1591132963,428.00,-32
1591133023,428.00,-34
1591133084,426.00,-32
1591133144,428.00,-30
1591133204,426.00,-32
1591133264,429.00,-32
1591133324,428.00,-30
1591133384,429.00,-30
1591133444,430.00,-33
1591133504,431.00,-31
1591133564,430.00,-30
1591133625,429.00,-30
1591133685,433.00,-29
1591133745,431.00,-30
1591133805,432.00,-33
1591133865,428.00,-29
1591133925,430.00,-32
1591133985,428.00,-30
1591134045,423.00,-33
1591134105,426.00,-34
1591134165,423.00,-30
1591134226,425.00,-30
1591134286,420.00,-29
1591134347,421.00,-32
1591134407,423.00,-34
1591134467,425.00,-31
1591134527,424.00,-32
1591134587,426.00,-29
1591134647,426.00,-31
1591134707,426.00,-31
1591134767,426.00,-30
1591134827,424.00,-31
1591134887,425.00,-31
1591134947,426.00,-28
1591135008,429.00,-33
1591135068,430.00,-30
1591135128,431.00,-31
1591135188,434.00,-32
1591135248,432.00,-37
1591135308,433.00,-34
1591135368,434.00,-31
1591135428,436.00,-30
1591135488,436.00,-29
1591135548,433.00,-31
1591135608,430.00,-34
1591135668,430.00,-29
1591135728,426.00,-30
1591135788,430.00,-32
1591135849,432.00,-28
1591135909,434.00,-32
1591135969,437.00,-28
1591136029,438.00,-28
1591136089,439.00,-27
1591136149,439.00,-31
1591136209,446.00,-33
1591136269,451.00,-27
1591136329,456.00,-31
1591136389,455.00,-32
1591136449,456.00,-28
1591136509,456.00,-30
1591136569,455.00,-31
1591136630,450.00,-31
1591136690,451.00,-33
1591136750,449.00,-28
1591136810,448.00,-30
1591136870,451.00,-30
1591136930,449.00,-28
1591136990,446.00,-30
1591137050,444.00,-27
1591137110,443.00,-32
1591137170,440.00,-34
1591137230,438.00,-35
1591137291,440.00,-29
1591137351,443.00,-30
1591137411,439.00,-33
1591137471,435.00,-33
1591137531,434.00,-29
1591137591,428.00,-31
1591137651,430.00,-30
1591137711,427.00,-30
1591137771,428.00,-30
1591137831,431.00,-29
1591137891,434.00,-29
1591137951,434.00,-31
1591138012,434.00,-34
1591138072,438.00,-30
1591138132,436.00,-26
1591138192,439.00,-31
1591138252,438.00,-27
1591138312,444.00,-30
1591138372,444.00,-29
1591138432,442.00,-30
1591138492,442.00,-33
1591138552,441.00,-34
1591138612,438.00,-27
1591138672,441.00,-29
1591138732,428.00,-30
1591138792,427.00,-28
1591138852,427.00,-31
1591138913,430.00,-29
1591138973,426.00,-29
1591139033,425.00,-27
1591139093,429.00,-28
1591139153,430.00,-31
1591139213,431.00,-30
1591139273,435.00,-32
1591139333,435.00,-31
1591139393,436.00,-32
1591139453,439.00,-30
1591139513,435.00,-30
1591139573,435.00,-31
1591139633,434.00,-29
1591139693,435.00,-30
1591139753,435.00,-32
1591139814,435.00,-28
1591139874,437.00,-30
1591139934,434.00,-29
1591139994,439.00,-30
1591140054,439.00,-32
1591140114,439.00,-27
1591140174,437.00,-31
1591140234,434.00,-30
1591140294,437.00,-27
1591140354,434.00,-27
1591140414,435.00,-33
1591140474,437.00,-29
1591140534,437.00,-31
1591140594,435.00,-30
1591140654,436.00,-30
1591140714,436.00,-29
1591140774,436.00,-31
1591140835,434.00,-31
1591140895,439.00,-31
1591140955,437.00,-30
1591141015,436.00,-27
1591141075,437.00,-31
1591141135,435.00,-28
1591141195,436.00,-31
1591141255,440.00,-35
1591141315,443.00,-32
1591141375,442.00,-30
1591141435,436.00,-30
1591141495,434.00,-31
1591141555,430.00,-27
1591141615,426.00,-28
1591141675,429.00,-28
1591141735,437.00,-31
1591141796,435.00,-31
1591141856,434.00,-30
1591141916,436.00,-28
1591141976,434.00,-31
1591142036,435.00,-26
1591142096,435.00,-31
1591142156,436.00,-30
1591142216,435.00,-31
1591142276,434.00,-28
1591142336,433.00,-30
1591142396,434.00,-28
1591142456,431.00,-29
1591142517,431.00,-31
1591142577,429.00,-33
1591142637,431.00,-30
1591142697,431.00,-32
1591142757,430.00,-28
1591142817,428.00,-34
1591142877,428.00,-31
1591142937,429.00,-28
1591142997,427.00,-28
1591143057,427.00,-36
1591143117,430.00,-29
1591143177,430.00,-29
1591143237,430.00,-28
1591143298,431.00,-29
1591143358,432.00,-27
1591143418,432.00,-27
1591143478,435.00,-29
1591143538,434.00,-28
1591143598,434.00,-27
1591143658,433.00,-30
1591143718,435.00,-30
1591143778,434.00,-28
1591143838,433.00,-27
1591143898,435.00,-30
1591143958,433.00,-27
1591144018,431.00,-27
1591144079,433.00,-29
1591144139,434.00,-28
1591144199,437.00,-28
1591144259,435.00,-29
1591144319,436.00,-33
1591144379,434.00,-30
1591144439,438.00,-31
1591144499,436.00,-31
1591144559,437.00,-27
1591144619,436.00,-29
1591144679,436.00,-28
1591144739,436.00,-37
1591144799,438.00,-35
1591144859,439.00,-34
1591144919,442.00,-33
1591144979,447.00,-31
1591145040,451.00,-31
1591145100,454.00,-32
1591145160,452.00,-29
1591145220,453.00,-29
1591145280,449.00,-30
1591145340,452.00,-27
1591145400,455.00,-30
1591145460,452.00,-30
1591145520,451.00,-28
1591145580,450.00,-31
1591145640,447.00,-33
1591145700,450.00,-33
1591145760,449.00,-29
1591145821,443.00,-31
1591145881,441.00,-30
1591145941,441.00,-28
1591146001,438.00,-26
1591146061,441.00,-30
1591146121,439.00,-28
1591146181,444.00,-29
1591146241,440.00,-35
1591146301,439.00,-28
1591146361,436.00,-26
1591146421,434.00,-33
1591146481,433.00,-29
1591146541,437.00,-32
1591146602,435.00,-31
1591146662,434.00,-29
1591146722,437.00,-29
1591146782,434.00,-29
1591146842,433.00,-26
1591146902,437.00,-29
1591146962,436.00,-29
1591147022,434.00,-30
1591147082,435.00,-28
1591147142,435.00,-30
1591147202,434.00,-31
1591147263,434.00,-30
1591147323,437.00,-32
1591147383,432.00,-28
1591147443,433.00,-31
1591147503,431.00,-35
1591147563,434.00,-30
1591147623,434.00,-29
1591147683,438.00,-31
1591147743,434.00,-31
1591147803,436.00,-26
1591147863,436.00,-28
1591147924,432.00,-28
1591147984,437.00,-31
1591148044,438.00,-32
1591148104,432.00,-28
1591148164,432.00,-28
1591148224,431.00,-26
1591148284,430.00,-28
1591148344,428.00,-32
1591148404,431.00,-31
1591148464,428.00,-29
1591148524,429.00,-30
1591148584,427.00,-28
1591148645,424.00,-27
1591148705,428.00,-31
1591148765,426.00,-30
1591148825,426.00,-27
1591148885,427.00,-29
1591148945,426.00,-29
1591149005,423.00,-29
1591149066,423.00,-27
1591149126,424.00,-31
1591149186,424.00,-29
1591149246,425.00,-29
1591149306,421.00,-32
1591149366,423.00,-28
1591149426,426.00,-29
1591149486,423.00,-30
1591149546,422.00,-30
1591149606,424.00,-29
1591149666,426.00,-27
1591149726,428.00,-29
1591149786,430.00,-33
1591149847,434.00,-30
1591149907,435.00,-27
1591149967,440.00,-32
1591150027,442.00,-29
1591150087,450.00,-31
1591150147,454.00,-31
1591150207,448.00,-28
1591150267,447.00,-33
1591150327,447.00,-32
1591150387,445.00,-27
1591150447,444.00,-27
1591150507,447.00,-32
1591150567,442.00,-29
1591150627,444.00,-30
1591150687,443.00,-28
1591150747,439.00,-31
1591150807,437.00,-29
1591150867,433.00,-31
1591150927,432.00,-33
1591150987,434.00,-31
1591151048,434.00,-29
1591151108,434.00,-29
1591151168,435.00,-29
1591151228,430.00,-31
1591151288,432.00,-29
1591151348,430.00,-31
1591151408,429.00,-29
1591151468,429.00,-28
1591151528,429.00,-28
1591151588,425.00,-32
1591151648,424.00,-32
1591151708,422.00,-30
1591151768,426.00,-28
1591151828,421.00,-30
1591151888,423.00,-34
1591151948,423.00,-29
1591152008,423.00,-28
1591152068,423.00,-30
1591152128,420.00,-26
1591152188,424.00,-30
1591152248,421.00,-29
1591152308,419.00,-30
1591152368,421.00,-29
1591152428,416.00,-28
1591152488,418.00,-30
1591152549,417.00,-32
1591152609,417.00,-31
1591152669,419.00,-30
1591152729,419.00,-29
1591152789,418.00,-31
1591152849,418.00,-31
1591152909,419.00,-29
1591152969,420.00,-31
1591153029,419.00,-29
1591153089,417.00,-31
1591153149,416.00,-29
1591153209,417.00,-29
1591153269,420.00,-32
1591153329,420.00,-30
1591153389,422.00,-30
1591153449,423.00,-29
1591153509,422.00,-26
1591153569,423.00,-29
1591153629,422.00,-29
1591153689,423.00,-27
1591153749,422.00,-29
1591153809,422.00,-28
1591153869,422.00,-30
1591153929,424.00,-30
1591153989,423.00,-29
1591154050,424.00,-29
1591154110,423.00,-29
1591154170,421.00,-29
1591154230,417.00,-27
1591154290,416.00,-28
1591154350,417.00,-27
1591154410,420.00,-29
1591154470,421.00,-28
1591154530,429.00,-28
1591154590,429.00,-28
1591154650,426.00,-27
1591154710,424.00,-32
1591154770,426.00,-27
1591154830,422.00,-29
1591154890,425.00,-30
1591154950,424.00,-29
1591155010,428.00,-29
1591155070,426.00,-31
1591155130,426.00,-30
1591155190,425.00,-32
1591155250,423.00,-33
1591155310,425.00,-32
1591155370,426.00,-32
1591155430,423.00,-28
1591155491,424.00,-27
1591155551,422.00,-28
1591155611,421.00,-30
1591155671,424.00,-27
1591155731,424.00,-30
1591155791,424.00,-28
1591155851,421.00,-29
1591155911,423.00,-26
1591155971,424.00,-27
1591156031,426.00,-29
1591156091,422.00,-28
1591156151,425.00,-30
1591156211,430.00,-29
1591156271,430.00,-27
1591156331,433.00,-29
1591156391,433.00,-33
1591156451,433.00,-32
1591156511,433.00,-29
1591156572,431.00,-28
1591156632,433.00,-30
1591156692,433.00,-28
1591156752,431.00,-30
1591156812,433.00,-29
1591156872,429.00,-28
1591156932,432.00,-29
1591156992,433.00,-33
1591157052,433.00,-29
1591157112,434.00,-32
1591157172,435.00,-30
1591157232,431.00,-32
1591157292,433.00,-31
1591157352,433.00,-27
1591157412,431.00,-27
1591157472,433.00,-30
1591157532,432.00,-34
1591157592,433.00,-27
1591157653,434.00,-29
1591157713,433.00,-28
1591157773,434.00,-27
1591157833,432.00,-32
1591157893,433.00,-28
1591157953,436.00,-32
1591158013,434.00,-29
1591158073,434.00,-31
1591158133,438.00,-32
1591158193,438.00,-32
1591158253,439.00,-31
1591158313,436.00,-34
1591158373,435.00,-31
1591158433,436.00,-31
1591158493,436.00,-32
1591158554,437.00,-29
1591158614,433.00,-30
1591158674,434.00,-27
1591158734,435.00,-30
1591158794,432.00,-32
1591158854,431.00,-33
1591158915,431.00,-30
1591158975,428.00,-30
1591159035,432.00,-30
1591159095,428.00,-32
1591159155,431.00,-30
1591159215,427.00,-35
1591159275,429.00,-31
1591159335,425.00,-29
1591159395,424.00,-33
1591159455,423.00,-29
1591159515,426.00,-29
1591159576,420.00,-36
1591159636,422.00,-32
1591159696,422.00,-29
1591159756,423.00,-32
1591159816,423.00,-28
1591159876,421.00,-34
1591159936,422.00,-32
1591159996,421.00,-29
1591160056,421.00,-27
1591160116,423.00,-29
1591160177,422.00,-29
1591160237,417.00,-30
1591160297,421.00,-35
1591160357,422.00,-30
1591160417,422.00,-35
1591160477,423.00,-28
1591160538,421.00,-30
1591160598,419.00,-33
1591160658,421.00,-31
1591160718,421.00,-30
1591160778,420.00,-29
1591160838,419.00,-28
1591160898,421.00,-28
1591160958,423.00,-33
1591161018,423.00,-29
1591161078,418.00,-31
1591161138,416.00,-31
1591161198,419.00,-32
1591161258,417.00,-29
1591161319,416.00,-33
1591161379,417.00,-29
1591161439,416.00,-32
1591161499,412.00,-34
1591161559,417.00,-31
1591161619,417.00,-32
1591161679,419.00,-29
1591161740,421.00,-32
1591161800,421.00,-27
1591161860,421.00,-31
1591161920,421.00,-28
1591161980,420.00,-30
1591162040,418.00,-31
1591162100,420.00,-33
1591162160,419.00,-31
1591162220,418.00,-34
1591162280,420.00,-33
1591162340,423.00,-30
1591162400,420.00,-32
1591162461,419.00,-33
1591162521,418.00,-31
1591162581,419.00,-27
1591162641,417.00,-31
1591162701,417.00,-34
1591162761,414.00,-32
1591162821,413.00,-29
1591162881,412.00,-30
1591162942,411.00,-29
1591163002,414.00,-33
1591163062,414.00,-32
1591163122,415.00,-31
1591163182,413.00,-33
1591163242,411.00,-31
1591163303,410.00,-28
1591163363,407.00,-32
1591163423,408.00,-27
1591163483,407.00,-32
1591163543,409.00,-30
1591163603,411.00,-30
1591163664,409.00,-31
1591163724,411.00,-32
1591163784,420.00,-29
1591163844,416.00,-31
1591163904,416.00,-30
1591163964,414.00,-29
1591164024,414.00,-32
1591164084,414.00,-28
1591164144,414.00,-30
1591164204,414.00,-30
1591164264,413.00,-30
1591164324,414.00,-34
1591164385,414.00,-32
1591164445,416.00,-28
1591164505,414.00,-33
1591164565,409.00,-29
1591164625,412.00,-31
1591164685,412.00,-31
1591164745,414.00,-29
1591164805,412.00,-31
1591164865,409.00,-32
1591164926,411.00,-33
1591164986,409.00,-32
1591165046,410.00,-29
1591165106,408.00,-31
1591165166,410.00,-30
1591165226,406.00,-33
1591165286,409.00,-31
1591165346,408.00,-28
1591165406,406.00,-32
1591165467,406.00,-30
1591165527,404.00,-30
1591165587,404.00,-33
1591165647,407.00,-31
1591165707,403.00,-30
1591165767,403.00,-30
1591165827,403.00,-30
1591165887,403.00,-34
1591165948,401.00,-32
1591166008,400.00,-29
1591166068,402.00,-34
1591166128,400.00,-30
1591166188,403.00,-36
1591166248,401.00,-35
1591166309,399.00,-31
1591166369,398.00,-35
1591166429,400.00,-29
1591166489,399.00,-30
1591166549,397.00,-29
1591166609,398.00,-31
1591166669,398.00,-30
1591166729,398.00,-27
1591166789,401.00,-27
1591166849,404.00,-29
1591166909,404.00,-30
1591166970,402.00,-31
1591167030,406.00,-31
1591167090,402.00,-29
1591167150,398.00,-28
1591167210,399.00,-31
1591167270,399.00,-28
1591167330,399.00,-29
1591167390,403.00,-29
1591167450,404.00,-29
1591167510,400.00,-31
1591167570,410.00,-31
1591167630,410.00,-31
1591167690,410.00,-32
1591167750,410.00,-28
1591167810,409.00,-29
1591167871,407.00,-33
1591167931,410.00,-30
1591167991,410.00,-32
1591168051,412.00,-32
1591168111,407.00,-29
1591168171,407.00,-29
1591168231,407.00,-31
1591168291,407.00,-29
1591168351,409.00,-31
1591168411,408.00,-28
1591168472,408.00,-32
1591168532,407.00,-31
1591168592,408.00,-32
1591168652,408.00,-30
1591168712,407.00,-33
1591168772,411.00,-30
1591168832,407.00,-31
1591168893,406.00,-32
1591168953,407.00,-27
1591169013,411.00,-34
1591169073,406.00,-27
1591169133,407.00,-29
1591169194,404.00,-28
1591169254,406.00,-35
1591169314,408.00,-29
1591169374,409.00,-32
1591169434,408.00,-28
1591169494,408.00,-33
1591169554,410.00,-31
1591169615,408.00,-34
1591169675,408.00,-31
1591169735,406.00,-27
1591169795,402.00,-29
1591169855,406.00,-32
1591169915,408.00,-34
1591169975,407.00,-31
1591170035,406.00,-28
1591170095,405.00,-33
1591170155,405.00,-29
1591170215,403.00,-27
1591170276,404.00,-32
1591170336,403.00,-32
1591170396,405.00,-30
1591170456,407.00,-34
1591170516,407.00,-31
1591170576,407.00,-28
1591170636,407.00,-32
1591170696,413.00,-30
1591170756,412.00,-31
1591170816,411.00,-31
1591170877,409.00,-34
1591170937,408.00,-30
1591170997,409.00,-29
1591171057,412.00,-29
1591171117,412.00,-33
1591171177,411.00,-30
1591171237,411.00,-31
1591171297,412.00,-34
1591171357,409.00,-30
1591171417,406.00,-30
1591171477,404.00,-31
1591171537,407.00,-32
1591171598,409.00,-31
1591171658,414.00,-30
1591171718,416.00,-29
1591171778,416.00,-33
1591171838,417.00,-28
1591171898,420.00,-29
1591171958,417.00,-28
1591172019,417.00,-29
1591172079,420.00,-31
1591172139,419.00,-33
1591172199,418.00,-31
1591172259,420.00,-29
1591172319,422.00,-27
1591172380,420.00,-28
1591172440,416.00,-35
1591172500,418.00,-33
1591172560,418.00,-32
1591172620,420.00,-31
1591172680,421.00,-32
1591172740,420.00,-31
1591172800,422.00,-28
1591172861,421.00,-30
1591172921,418.00,-29
1591172981,418.00,-34
1591173041,417.00,-29
1591173102,419.00,-29
1591173162,418.00,-29
1591173222,418.00,-32
1591173282,418.00,-31
1591173342,420.00,-34
1591173402,417.00,-31
1591173463,418.00,-29
1591173523,419.00,-27
1591173583,415.00,-31
1591173643,415.00,-29
1591173703,418.00,-32
1591173763,418.00,-29
1591173823,416.00,-32
1591173884,415.00,-33
1591173944,415.00,-29
1591174004,417.00,-31
1591174064,421.00,-30
1591174124,418.00,-31
1591174185,416.00,-31
1591174245,420.00,-28
1591174305,417.00,-31
1591174365,419.00,-30
1591174425,420.00,-30
1591174485,419.00,-34
1591174545,419.00,-30
1591174606,416.00,-32
1591174666,416.00,-30
1591174726,419.00,-30
1591174786,418.00,-33
1591174847,418.00,-32
1591174907,420.00,-33
1591174967,419.00,-35
1591175027,417.00,-34
1591175087,416.00,-29
1591175148,417.00,-29
1591175208,421.00,-30
1591175268,418.00,-33
1591175328,420.00,-32
1591175388,420.00,-31
1591175448,422.00,-33
1591175508,423.00,-31
1591175568,423.00,-30
1591175628,423.00,-31
1591175688,423.00,-32
1591175749,420.00,-31
1591175809,416.00,-32
1591175869,415.00,-32
1591175929,414.00,-36
1591175989,418.00,-30
1591176049,415.00,-30
1591176110,414.00,-33
1591176170,418.00,-28
1591176230,418.00,-35
1591176290,418.00,-32
1591176350,418.00,-32
1591176410,418.00,-30
1591176470,416.00,-29
1591176530,416.00,-34
1591176591,416.00,-30
1591176651,416.00,-32
1591176711,416.00,-33
1591176772,418.00,-33
1591176832,416.00,-30
1591176892,416.00,-31
1591176952,418.00,-35
1591177012,417.00,-32
1591177072,419.00,-32
1591177132,418.00,-29
1591177192,418.00,-36
1591177252,413.00,-32
1591177313,414.00,-32
1591177373,415.00,-31
1591177433,415.00,-34
1591177493,418.00,-33
1591177553,422.00,-34
1591177614,421.00,-28
1591177674,422.00,-30
1591177734,418.00,-29
1591177794,417.00,-29
1591177854,416.00,-33
1591177914,416.00,-31
1591177974,419.00,-30
1591178034,420.00,-33
1591178095,415.00,-30
1591178155,419.00,-32
1591178215,416.00,-30
1591178275,418.00,-34
1591178336,418.00,-35
1591178396,419.00,-35
1591178456,416.00,-28
1591178516,415.00,-31
1591178576,418.00,-28
1591178636,416.00,-30
1591178697,417.00,-29
1591178757,417.00,-29
1591178817,417.00,-32
1591178877,414.00,-29
1591178937,418.00,-30
1591178998,418.00,-30
1591179058,418.00,-30
1591179118,413.00,-30
1591179178,415.00,-33
1591179238,416.00,-32
1591179298,414.00,-29
1591179359,416.00,-27
1591179419,416.00,-31
1591179479,415.00,-30
1591179539,415.00,-30
1591179599,421.00,-30
1591179659,419.00,-31
1591179719,417.00,-30
1591179780,415.00,-30
1591179840,414.00,-30
1591179901,413.00,-30
1591179961,415.00,-31
1591180021,414.00,-30
1591180081,410.00,-31
1591180141,411.00,-28
1591180201,412.00,-28
1591180261,411.00,-30
1591180321,415.00,-31
1591180382,414.00,-27
1591180442,410.00,-28
1591180502,413.00,-29
1591180562,415.00,-28
1591180622,413.00,-31
1591180682,410.00,-29
1591180742,410.00,-29
1591180802,410.00,-28
1591180862,411.00,-31
1591180923,411.00,-29
1591180983,409.00,-29
1591181043,412.00,-31
1591181103,414.00,-29
1591181163,411.00,-33
1591181223,416.00,-32
1591181283,416.00,-31
1591181343,418.00,-33
1591181403,416.00,-29
1591181463,412.00,-30
1591181523,415.00,-29
1591181584,417.00,-29
1591181644,418.00,-29
1591181704,419.00,-30
1591181764,417.00,-31
1591181824,419.00,-29
1591181884,418.00,-32
1591181945,419.00,-28
1591182005,418.00,-29
1591182065,422.00,-32
1591182125,419.00,-28
1591182185,420.00,-34
1591182245,417.00,-28
1591182306,417.00,-30
1591182366,412.00,-31
1591182426,412.00,-31
1591182486,415.00,-31
1591182546,415.00,-32
1591182606,414.00,-30
1591182666,416.00,-29
1591182726,417.00,-31
1591182787,414.00,-32
1591182847,419.00,-30
1591182907,419.00,-32
1591182967,419.00,-28
1591183027,417.00,-31
1591183087,417.00,-33
1591183147,416.00,-29
1591183207,416.00,-29
1591183267,414.00,-31
1591183327,417.00,-35
1591183388,419.00,-30
1591183448,419.00,-32
1591183508,416.00,-31
1591183568,417.00,-31
1591183628,418.00,-32
1591183688,419.00,-30
1591183748,417.00,-28
1591183808,416.00,-31
1591183868,421.00,-28
1591183928,418.00,-32
1591183988,419.00,-31
1591184048,417.00,-30
1591184109,417.00,-30
1591184169,414.00,-34
1591184229,416.00,-29
1591184289,417.00,-30
1591184349,414.00,-28
1591184409,412.00,-30
1591184469,412.00,-35
1591184530,411.00,-29
1591184590,412.00,-29
1591184650,413.00,-32
1591184710,417.00,-28
1591184770,417.00,-28
1591184830,414.00,-31
1591184890,413.00,-31
1591184951,415.00,-35
1591185011,414.00,-32
1591185071,417.00,-31
1591185131,412.00,-29
1591185191,412.00,-31
1591185251,413.00,-29
1591185311,415.00,-29
1591185371,417.00,-27
1591185431,415.00,-34
1591185491,417.00,-34
1591185552,413.00,-32
1591185612,414.00,-31
1591185672,416.00,-30
1591185732,418.00,-30
1591185792,415.00,-28
1591185852,416.00,-28
1591185912,415.00,-29
1591185972,417.00,-32
1591186032,416.00,-35
1591186093,418.00,-32
1591186153,417.00,-33
1591186213,414.00,-33
1591186273,412.00,-30
1591186333,414.00,-30
1591186393,415.00,-34
1591186454,416.00,-33
1591186514,415.00,-28
1591186574,417.00,-28
1591186634,416.00,-32
1591186694,416.00,-32
1591186754,418.00,-33
1591186814,419.00,-29
1591186874,419.00,-30
1591186934,419.00,-32
1591186994,416.00,-30
1591187054,415.00,-29
1591187114,416.00,-29
1591187174,416.00,-27
1591187235,415.00,-33
1591187295,414.00,-32
1591187355,413.00,-30
1591187415,416.00,-30
1591187475,417.00,-29
1591187535,417.00,-28
1591187595,415.00,-30
1591187655,416.00,-30
1591187715,414.00,-28
1591187776,415.00,-29
1591187836,415.00,-29
1591187896,414.00,-35
1591187956,416.00,-33
1591188016,416.00,-32
1591188076,417.00,-28
1591188136,418.00,-35
1591188197,417.00,-32
1591188257,416.00,-31
1591188317,415.00,-35
1591188377,417.00,-32
1591188438,414.00,-33
1591188498,417.00,-35
1591188558,414.00,-34
1591188618,415.00,-31
1591188678,414.00,-28
1591188738,412.00,-31
1591188799,414.00,-35
1591188859,414.00,-32
1591188919,416.00,-32
1591188979,413.00,-36
1591189040,412.00,-28
1591189100,411.00,-32
1591189160,407.00,-30
1591189220,409.00,-30
1591189281,409.00,-33
1591189341,408.00,-34
1591189401,409.00,-29
1591189461,413.00,-30
1591189521,411.00,-33
1591189582,411.00,-29
1591189642,414.00,-29
1591189702,414.00,-32
1591189762,413.00,-32
1591189822,417.00,-32
1591189883,418.00,-29
1591189943,416.00,-30
1591190003,414.00,-30
1591190063,415.00,-30
1591190123,414.00,-29
1591190184,413.00,-29
1591190244,415.00,-30
1591190304,416.00,-31
1591190364,417.00,-32
1591190424,415.00,-28
1591190484,416.00,-30
1591190544,418.00,-31
1591190605,417.00,-30
1591190665,415.00,-30
1591190725,412.00,-31
1591190785,407.00,-30
1591190845,411.00,-31
1591190905,411.00,-34
1591190966,410.00,-30
1591191026,412.00,-30
1591191086,414.00,-30
1591191146,413.00,-30
1591191206,412.00,-31
1591191266,410.00,-33
1591191326,414.00,-28
1591191386,415.00,-32
1591191446,414.00,-31
1591191507,413.00,-28
1591191567,413.00,-30
1591191627,415.00,-30
1591191687,413.00,-32
1591191747,415.00,-32
1591191807,414.00,-29
1591191867,414.00,-29
1591191928,413.00,-31
1591191988,413.00,-31
1591192048,413.00,-30
1591192108,410.00,-33
1591192168,410.00,-27
1591192228,410.00,-33
1591192289,410.00,-29
1591192349,415.00,-33
1591192409,412.00,-30
1591192469,413.00,-31
1591192529,411.00,-30
1591192590,411.00,-30
1591192650,411.00,-28
1591192710,411.00,-31
1591192770,411.00,-31
1591192830,411.00,-30
1591192890,406.00,-32
1591192950,410.00,-31
1591193011,412.00,-30
1591193071,409.00,-28
1591193131,411.00,-32
1591193191,415.00,-29
1591193251,414.00,-31
1591193312,411.00,-31
1591193372,412.00,-34
1591193432,411.00,-32
1591193492,408.00,-28
1591193552,414.00,-29
1591193612,416.00,-30
1591193672,418.00,-28
1591193732,415.00,-29
1591193792,416.00,-29
1591193853,417.00,-32
1591193913,418.00,-29
1591193973,414.00,-29
1591194033,415.00,-34
1591194093,415.00,-33
1591194153,415.00,-29
1591194213,417.00,-28
1591194273,411.00,-27
1591194334,410.00,-29
1591194394,408.00,-31
1591194454,407.00,-30
1591194514,409.00,-31
1591194574,411.00,-30
1591194634,413.00,-32
1591194695,416.00,-27
1591194755,413.00,-29
1591194815,413.00,-32
1591194875,411.00,-32
1591194935,409.00,-28
1591194996,411.00,-29
1591195056,413.00,-28
1591195116,412.00,-27
1591195176,407.00,-29
1591195236,407.00,-30
1591195296,408.00,-29
1591195356,409.00,-27
1591195416,409.00,-29
1591195476,410.00,-30
1591195536,406.00,-28
1591195596,405.00,-27
1591195656,405.00,-33
1591195717,405.00,-29
1591195777,406.00,-30
1591195837,405.00,-28
1591195897,407.00,-28
1591195957,408.00,-29
1591196017,407.00,-31
1591196077,406.00,-32
1591196137,409.00,-33
1591196197,405.00,-33
1591196257,409.00,-28
1591196317,410.00,-27
1591196377,412.00,-31
1591196438,414.00,-30
1591196498,415.00,-28
1591196558,415.00,-30
1591196618,413.00,-31
1591196678,412.00,-32
1591196738,412.00,-32
1591196798,411.00,-28
1591196858,409.00,-29
1591196919,408.00,-29
1591196979,404.00,-29
1591197039,407.00,-29
1591197099,406.00,-29
1591197159,407.00,-30
1591197220,405.00,-28
1591197280,405.00,-29
1591197340,407.00,-33
1591197400,408.00,-29
1591197460,405.00,-27
1591197520,406.00,-28
1591197580,409.00,-28
1591197641,407.00,-32
1591197701,408.00,-32
1591197762,404.00,-33
1591197822,405.00,-32
1591197883,410.00,-32
1591197943,411.00,-30
1591198003,412.00,-30
1591198063,413.00,-28
1591198123,413.00,-30
1591198184,415.00,-28
1591198244,415.00,-30
1591198304,412.00,-28
1591198365,416.00,-29
1591198425,415.00,-27
1591198485,414.00,-30
1591198545,415.00,-30
1591198605,415.00,-29
1591198666,412.00,-29
1591198726,413.00,-30
1591198786,415.00,-32
1591198846,411.00,-29
1591198907,413.00,-28
1591198968,412.00,-29
1591199028,412.00,-32
1591199088,409.00,-32
1591199148,411.00,-31
1591199209,410.00,-30
1591199269,413.00,-33
1591199329,409.00,-30
1591199389,408.00,-30
1591199449,406.00,-31
1591199509,404.00,-31
1591199570,406.00,-29
1591199630,405.00,-30
1591199690,406.00,-30
1591199750,407.00,-29
1591199810,411.00,-28
1591199870,409.00,-30
1591199930,410.00,-31
1591199990,409.00,-31
1591200050,406.00,-31
1591200110,407.00,-32
1591200170,408.00,-29
1591200230,407.00,-32
1591200291,409.00,-33
1591200351,411.00,-32
1591200411,408.00,-30
1591200471,409.00,-28
1591200531,409.00,-30
1591200591,408.00,-30
1591200651,409.00,-29
1591200711,405.00,-31
1591200771,407.00,-30
1591200831,406.00,-32
1591200892,407.00,-29
1591200952,408.00,-30
1591201012,410.00,-33
1591201072,408.00,-30
1591201133,408.00,-28
1591201193,410.00,-29
1591201253,407.00,-31
1591201313,404.00,-28
1591201373,408.00,-29
1591201433,408.00,-29
1591201493,408.00,-30
1591201553,409.00,-31
1591201614,405.00,-29
1591201674,405.00,-30
1591201734,406.00,-30
1591201794,408.00,-32
1591201854,408.00,-30
1591201914,407.00,-31
1591201975,408.00,-32
1591202035,406.00,-28
1591202095,405.00,-28
1591202155,405.00,-30
1591202215,406.00,-31
1591202276,407.00,-30
1591202336,408.00,-29
1591202396,409.00,-33
1591202456,409.00,-31
1591202516,408.00,-29
1591202576,409.00,-34
1591202637,410.00,-28
1591202697,407.00,-30
1591202757,407.00,-30
1591202817,407.00,-33
1591202877,408.00,-29
1591202938,407.00,-33
1591202998,409.00,-32
1591203058,408.00,-29
1591203118,409.00,-33
1591203178,409.00,-34
1591203238,409.00,-28
1591203298,410.00,-29
1591203358,410.00,-30
1591203419,412.00,-33
1591203479,409.00,-33
1591203540,409.00,-34
1591203600,407.00,-34
1591203660,406.00,-30
1591203720,408.00,-31
1591203781,407.00,-31
1591203841,407.00,-30
1591203901,408.00,-29
1591203962,410.00,-31
1591204022,408.00,-33
1591204082,408.00,-30
1591204142,409.00,-34
1591204202,409.00,-33
1591204262,407.00,-31
1591204323,410.00,-30
1591204383,410.00,-32
1591204443,412.00,-28
1591204503,408.00,-30
1591204563,410.00,-31
1591204623,410.00,-28
1591204683,408.00,-36
1591204743,407.00,-31
1591204804,409.00,-29
1591204864,411.00,-31
1591204924,411.00,-33
1591204984,410.00,-31
1591205044,411.00,-31
1591205104,411.00,-32
1591205164,414.00,-28
1591205225,413.00,-30
1591205285,413.00,-30
1591205345,416.00,-33
1591205405,414.00,-30
1591205465,416.00,-36
1591205525,412.00,-32
1591205585,414.00,-29
1591205646,410.00,-31
1591205706,412.00,-31
1591205766,412.00,-32
1591205826,411.00,-32
1591205886,412.00,-33
1591205946,412.00,-27
1591206006,410.00,-30
1591206066,412.00,-30
1591206127,411.00,-32
1591206187,414.00,-33
1591206247,418.00,-31
1591206307,419.00,-30
1591206367,416.00,-34
1591206427,417.00,-32
1591206487,414.00,-31
1591206547,418.00,-29
1591206607,415.00,-32
1591206667,416.00,-33
1591206728,417.00,-34
1591206788,418.00,-32
1591206848,419.00,-31
1591206908,418.00,-30
1591206968,416.00,-34
1591207028,416.00,-28
1591207088,416.00,-29
1591207148,421.00,-35
1591207208,419.00,-32
1591207268,419.00,-31
1591207329,420.00,-28
1591207389,416.00,-28
1591207449,420.00,-29
1591207509,417.00,-34
1591207569,419.00,-34
1591207629,419.00,-34
1591207689,418.00,-33
1591207749,416.00,-34
1591207809,414.00,-31
1591207870,416.00,-30
1591207930,417.00,-29
1591207990,417.00,-31
1591208050,418.00,-31
1591208110,415.00,-31
1591208170,414.00,-32
1591208230,417.00,-31
1591208290,417.00,-32
1591208350,420.00,-31
1591208410,418.00,-31
1591208471,420.00,-33
1591208531,421.00,-28
1591208591,426.00,-29
1591208651,426.00,-30
1591208711,429.00,-31
1591208771,430.00,-32
1591208831,430.00,-30
1591208891,431.00,-30
1591208951,430.00,-29
1591209012,434.00,-30
1591209072,434.00,-32
1591209132,432.00,-32
1591209192,431.00,-30
1591209252,434.00,-30
1591209312,437.00,-28
1591209372,440.00,-31
1591209432,438.00,-31
1591209493,433.00,-32
1591209553,434.00,-29
1591209613,434.00,-28
1591209673,430.00,-30
1591209733,431.00,-28
1591209793,431.00,-33
1591209853,437.00,-34
1591209913,436.00,-32
1591209973,436.00,-31
1591210033,435.00,-30
1591210097,434.00,-34
1591210157,436.00,-37
1591210217,435.00,-34
1591210277,435.00,-34
1591210337,435.00,-31
1591210397,436.00,-30
1591210457,435.00,-31
1591210517,436.00,-31
1591210578,439.00,-30
1591210638,439.00,-32
1591210698,440.00,-31
1591210758,438.00,-35
1591210818,440.00,-31
1591210878,436.00,-33
1591210938,436.00,-32
1591210999,434.00,-33
1591211059,432.00,-32
1591211119,431.00,-30
1591211179,431.00,-30
1591211239,428.00,-29
1591211299,428.00,-33
1591211359,428.00,-32
1591211420,430.00,-32
1591211480,430.00,-35
1591211540,428.00,-31
1591211600,430.00,-29
1591211660,433.00,-30
1591211720,434.00,-31
1591211780,436.00,-30
1591211840,437.00,-33
1591211900,441.00,-32
1591211960,439.00,-30
1591212020,438.00,-32
1591212080,437.00,-30
1591212141,439.00,-33
1591212201,442.00,-31
1591212261,445.00,-30
1591212321,444.00,-33
1591212381,446.00,-31
1591212441,451.00,-30
1591212501,450.00,-33
1591212561,452.00,-35
1591212621,455.00,-30
1591212681,455.00,-34
1591212741,453.00,-33
1591212801,452.00,-29
1591212862,454.00,-30
1591212922,454.00,-29
1591212982,457.00,-32
1591213042,455.00,-33
1591213102,454.00,-33
1591213163,454.00,-32
1591213223,450.00,-32
1591213283,449.00,-32
1591213343,446.00,-32
1591213403,444.00,-35
1591213464,442.00,-32
1591213524,440.00,-30
1591213584,445.00,-33
1591213644,446.00,-31
1591213705,448.00,-31
1591213765,446.00,-30
1591213825,450.00,-31
1591213885,450.00,-31
1591213946,449.00,-29
1591214006,451.00,-33
1591214066,452.00,-32
1591214126,457.00,-35
1591214186,456.00,-31
1591214366,452.00,-29
1591214426,454.00,-31
1591214486,454.00,-27
1591214546,453.00,-27
1591214606,451.00,-30
1591214666,451.00,-30
1591214726,453.00,-30
1591214787,450.00,-27
1591214847,450.00,-31
1591214907,450.00,-31
1591214967,451.00,-30
1591215027,449.00,-31
1591215087,447.00,-32
1591215148,445.00,-32
1591215208,444.00,-31
1591215268,440.00,-32
1591215328,442.00,-30
1591215388,441.00,-33
1591215448,441.00,-27
1591215509,443.00,-35
1591215569,442.00,-28
1591215629,439.00,-32
1591215689,441.00,-32
1591215750,441.00,-31
1591215810,440.00,-33
1591215870,444.00,-31
1591215930,443.00,-34
1591215990,445.00,-33
1591216050,442.00,-36
1591216110,445.00,-37
1591216170,443.00,-32
1591216231,445.00,-32
1591216292,449.00,-31
1591216353,448.00,-31
1591216413,446.00,-33
1591216473,443.00,-28
1591216536,446.00,-32
1591216596,450.00,-32
1591216656,450.00,-28
1591216716,451.00,-32
1591216776,455.00,-34
1591216836,457.00,-30
1591216896,458.00,-32
1591216956,456.00,-32
1591217016,457.00,-28
1591217077,457.00,-29
1591217137,456.00,-29
1591217197,457.00,-29
1591217257,456.00,-29
1591217317,455.00,-29
1591217377,454.00,-31
1591217437,452.00,-33
1591217497,452.00,-28
1591217558,450.00,-34
1591217618,452.00,-29
1591217678,451.00,-30
1591217738,455.00,-31
1591217798,459.00,-31
1591217858,459.00,-30
1591217919,460.00,-32
1591217979,460.00,-33
1591218039,459.00,-27
1591218099,464.00,-33
1591218159,464.00,-34
1591218219,467.00,-31
1591218280,472.00,-28
1591218340,471.00,-31
1591218400,469.00,-29
1591218460,467.00,-31
1591218520,467.00,-31
1591218580,466.00,-30
1591218640,468.00,-31
1591218700,469.00,-33
1591218760,469.00,-28
1591218820,471.00,-37
1591218881,472.00,-28
1591218941,470.00,-30
1591219001,469.00,-33
1591219061,466.00,-35
1591219184,466.00,-27
1591219244,462.00,-32
1591219304,470.00,-35
1591219365,470.00,-31
1591219425,469.00,-28
1591219485,470.00,-33
1591219545,468.00,-32
1591219605,468.00,-29
1591219665,464.00,-31
1591219725,464.00,-28
1591219785,462.00,-32
1591219845,465.00,-33
1591219905,464.00,-34
1591219965,463.00,-33
1591220025,463.00,-35
1591220086,461.00,-33
1591220146,459.00,-36
1591220206,460.00,-31
1591220266,458.00,-31
1591220326,458.00,-28
1591220386,457.00,-31
1591220446,458.00,-34
1591220507,460.00,-32
1591220567,462.00,-31
1591220627,461.00,-31
1591220687,459.00,-29
1591220747,456.00,-35
1591220807,454.00,-27
1591220868,455.00,-30
1591220928,453.00,-33
1591220988,453.00,-30
1591221048,456.00,-30
1591221108,458.00,-29
1591221168,458.00,-29
1591221228,459.00,-29
1591221289,459.00,-29
1591221349,458.00,-30
1591221409,459.00,-33
1591221469,457.00,-35
1591221529,452.00,-31
1591221590,448.00,-30
1591221650,447.00,-29
1591221710,455.00,-30
1591221770,459.00,-32
1591221830,463.00,-32
1591221890,461.00,-31
1591221951,459.00,-33
1591222011,460.00,-32
1591222071,462.00,-32
1591222131,460.00,-32
1591222191,462.00,-31
1591222251,461.00,-30
1591222312,461.00,-30
1591222372,460.00,-33
1591222432,456.00,-35
1591222492,456.00,-32
1591222552,459.00,-33
1591222612,461.00,-30
1591222673,463.00,-32
1591222733,466.00,-32
1591222856,464.00,-30
1591222916,466.00,-31
1591222976,467.00,-32
1591223036,469.00,-34
1591223096,469.00,-33
1591223157,469.00,-31
1591223217,474.00,-34
1591223277,470.00,-29
1591223337,471.00,-34
1591223397,472.00,-31
1591223457,470.00,-28
1591223517,473.00,-32
1591223578,472.00,-31
1591223638,473.00,-32
1591223698,474.00,-31
1591223758,475.00,-30
1591223818,480.00,-32
1591223878,479.00,-29
1591223938,477.00,-34
1591223999,479.00,-33
1591224059,477.00,-31
1591224119,475.00,-34
1591224179,475.00,-33
1591224240,474.00,-38
1591224300,476.00,-36
1591224360,476.00,-38
1591224420,470.00,-30
1591224480,457.00,-26
1591224541,460.00,-29
1591224601,456.00,-35
1591224661,460.00,-32
1591224721,458.00,-29
1591224844,465.00,-27
1591224904,463.00,-32
1591224964,463.00,-30
1591225024,460.00,-32
1591225085,458.00,-33
1591225145,458.00,-28
1591225205,458.00,-29
1591225265,466.00,-32
1591225325,466.00,-31
1591225385,470.00,-29
1591225445,470.00,-31
1591225505,470.00,-29
1591225565,470.00,-29
1591225626,469.00,-29
1591225686,470.00,-32
1591225746,461.00,-31
1591225806,461.00,-35
1591225866,457.00,-32
1591225926,449.00,-34
1591225986,450.00,-32
1591226047,452.00,-29
1591226107,448.00,-34
1591226167,445.00,-29
1591226227,446.00,-31
1591226288,443.00,-30
1591226348,442.00,-31
1591226408,442.00,-31
1591226468,442.00,-30
1591226528,441.00,-32
1591226589,444.00,-32
1591226649,444.00,-28
1591226709,443.00,-32
1591226769,443.00,-27
1591226829,443.00,-30
1591226889,446.00,-28
1591226949,448.00,-27
1591227010,448.00,-31
1591227070,439.00,-31
1591227130,439.00,-31
1591227190,439.00,-31
1591227250,436.00,-32
1591227310,435.00,-34
1591227370,431.00,-32
1591227430,430.00,-28
1591227491,431.00,-29
1591227551,431.00,-34
1591227611,432.00,-28
1591227671,430.00,-32
1591227731,430.00,-31
1591227791,428.00,-35
1591227852,429.00,-31
1591227912,428.00,-30
1591227972,430.00,-31
1591228032,427.00,-34
1591228093,426.00,-31
1591228153,431.00,-31
1591228213,434.00,-31
1591228273,435.00,-34
1591228333,436.00,-34
1591228394,436.00,-30
1591228454,434.00,-33
1591228514,435.00,-28
1591228637,429.00,-31
1591228697,429.00,-28
1591228757,426.00,-37
1591228818,427.00,-32
1591228878,424.00,-31
1591228938,426.00,-33
1591228998,423.00,-31
1591229058,423.00,-30
1591229118,423.00,-30
1591229178,421.00,-30
1591229238,421.00,-30
1591229298,422.00,-31
1591229358,426.00,-33
1591229418,425.00,-36
1591229478,424.00,-30
1591229538,416.00,-31
1591229598,428.00,-36
1591229659,438.00,-31
1591229719,437.00,-36
1591229779,441.00,-31
1591229839,445.00,-31
1591229899,439.00,-35
1591229959,437.00,-29
1591230019,436.00,-28
1591230079,434.00,-30
1591230139,432.00,-33
1591230199,426.00,-28
1591230259,428.00,-36
1591230319,427.00,-33
1591230379,430.00,-31
1591230439,433.00,-29
1591230500,432.00,-30
1591230560,436.00,-32
1591230620,440.00,-30
1591230680,440.00,-34
1591230740,442.00,-32
1591230800,446.00,-30
1591230860,441.00,-27
1591230920,428.00,-37
1591230980,423.00,-37
1591231040,428.00,-35
1591231100,427.00,-34
1591231160,429.00,-32
1591231220,428.00,-31
1591231280,428.00,-30
1591231340,427.00,-27
1591231401,429.00,-33
1591231461,430.00,-32
1591231521,432.00,-31
1591231581,430.00,-30
1591231641,425.00,-29
1591231701,427.00,-29
1591231761,424.00,-32
1591231821,419.00,-31
1591231881,417.00,-28
1591231941,417.00,-31
1591232001,415.00,-37
1591232061,420.00,-35
1591232121,421.00,-30
1591232181,424.00,-29
1591232241,427.00,-30
1591232301,426.00,-32
1591232361,421.00,-34
1591232421,418.00,-29
1591232481,419.00,-30
1591232542,421.00,-36
1591232602,427.00,-29
1591232662,427.00,-30
1591232722,428.00,-33
1591232782,432.00,-29
1591232842,431.00,-29
1591232902,435.00,-31
1591232962,429.00,-33
1591233022,427.00,-32
1591233082,436.00,-32
1591233142,435.00,-39
1591233202,434.00,-32
1591233262,433.00,-28
1591233322,436.00,-28
1591233382,434.00,-31
1591233442,437.00,-32
1591233502,439.00,-31
1591233562,438.00,-32
1591233622,440.00,-30
1591233682,438.00,-32
1591233742,440.00,-30
1591233802,439.00,-28
1591233862,442.00,-32
1591233923,439.00,-36
1591233983,441.00,-30
1591234043,442.00,-32
1591234103,442.00,-29
1591234163,444.00,-31
1591234223,444.00,-30
1591234283,440.00,-32
1591234343,435.00,-35
1591234403,432.00,-31
1591234463,435.00,-30
1591234523,439.00,-31
1591234583,445.00,-30
1591234643,444.00,-30
1591234703,450.00,-32
1591234763,450.00,-34
1591234823,449.00,-31
1591234883,451.00,-30
1591234943,451.00,-28
1591235003,442.00,-31
1591235063,440.00,-30
1591235123,440.00,-32
1591235184,441.00,-27
1591235244,443.00,-31
1591235304,441.00,-29
1591235364,439.00,-35
1591235424,439.00,-28
1591235484,439.00,-30
1591235544,439.00,-30
1591235604,436.00,-32
1591235664,437.00,-32
1591235724,439.00,-31
1591235784,440.00,-32
1591235844,441.00,-28
1591235904,444.00,-31
1591235964,445.00,-29
1591236024,446.00,-29
1591236084,450.00,-34
1591236144,451.00,-32
1591236204,449.00,-31
1591236264,449.00,-30
1591236324,444.00,-30
1591236385,444.00,-34
1591236445,443.00,-30
1591236505,445.00,-30
1591236565,441.00,-30
1591236625,439.00,-28
1591236685,440.00,-29
1591236745,442.00,-30
1591236805,440.00,-30
1591236866,443.00,-29
1591236926,445.00,-31
1591236986,439.00,-32
1591237046,439.00,-31
1591237106,436.00,-32
1591237166,436.00,-32
1591237226,436.00,-29
1591237286,434.00,-32
1591237346,434.00,-28
1591237406,432.00,-32
1591237466,431.00,-29
1591237527,430.00,-34
1591237587,427.00,-34
1591237647,425.00,-29
1591237707,419.00,-31
1591237767,416.00,-32
1591237827,425.00,-30
1591237887,434.00,-29
1591237947,434.00,-32
1591238008,431.00,-33
1591238068,426.00,-30
1591238128,410.00,-31
1591238188,416.00,-29
1591238248,412.00,-32
1591238308,410.00,-34
1591238368,407.00,-34
1591238428,415.00,-31
1591238488,417.00,-32
1591238548,421.00,-30
1591238608,422.00,-34
1591238668,425.00,-32
1591238728,423.00,-29
1591238788,413.00,-30
1591238848,408.00,-30
1591238909,403.00,-30
1591238969,406.00,-32
1591239029,411.00,-32
1591239089,413.00,-29
1591239149,419.00,-30
1591239209,419.00,-31
1591239269,424.00,-33
1591239329,422.00,-30
1591239389,426.00,-34
1591239449,427.00,-32
1591239509,430.00,-29
1591239569,426.00,-32
1591239629,421.00,-32
1591239689,415.00,-27
1591239749,415.00,-30
1591239809,416.00,-30
1591239869,414.00,-31
1591239929,416.00,-31
1591239989,416.00,-33
1591240049,421.00,-31
1591240109,421.00,-34
1591240169,421.00,-32
1591240230,418.00,-28
1591240290,420.00,-30
1591240350,416.00,-28
1591240410,415.00,-29
1591240470,416.00,-31
1591240530,416.00,-31
1591240590,416.00,-29
1591240650,412.00,-26
1591240710,416.00,-29
1591240770,414.00,-27
1591240830,416.00,-32
1591240890,422.00,-31
1591240950,419.00,-31
1591241010,419.00,-30
1591241070,417.00,-31
1591241130,420.00,-29
1591241190,423.00,-30
1591241250,427.00,-29
1591241310,429.00,-28
1591241370,431.00,-34
1591241431,430.00,-28
1591241491,434.00,-28
1591241551,430.00,-28
1591241611,427.00,-30
1591241671,428.00,-32
1591241731,424.00,-28
1591241791,425.00,-31
1591241851,425.00,-28
1591241911,422.00,-27
1591241971,422.00,-31
1591242031,423.00,-28
1591242091,423.00,-30
1591242151,425.00,-31
1591242211,426.00,-32
1591242271,424.00,-33
1591242332,423.00,-31
1591242392,420.00,-29
1591242452,421.00,-31
1591242512,418.00,-29
1591242572,419.00,-29
1591242632,421.00,-29
1591242692,422.00,-31
1591242752,420.00,-29
1591242812,419.00,-33
1591242872,415.00,-30
1591242932,416.00,-26
1591242992,415.00,-29
1591243052,416.00,-32
1591243112,412.00,-28
1591243172,417.00,-32
1591243232,417.00,-32
1591243292,417.00,-28
1591243352,418.00,-26
1591243412,416.00,-31
1591243473,414.00,-28
1591243533,415.00,-29
1591243593,418.00,-27
1591243653,417.00,-32
1591243713,417.00,-30
1591243773,415.00,-29
1591243833,417.00,-29
1591243893,422.00,-29
1591243953,420.00,-32
1591244013,419.00,-30
1591244073,419.00,-30
1591244133,420.00,-32
1591244193,418.00,-28
1591244254,415.00,-31
1591244314,419.00,-29
1591244374,420.00,-31
1591244434,417.00,-31
1591244494,419.00,-29
1591244554,422.00,-28
1591244614,423.00,-33
1591244674,427.00,-31
1591244734,427.00,-33
1591244794,429.00,-30
1591244854,429.00,-30
1591244914,432.00,-30
1591244974,428.00,-31
1591245034,427.00,-29
1591245094,425.00,-34
1591245154,425.00,-27
1591245214,418.00,-29
1591245274,417.00,-31
1591245335,416.00,-30
1591245395,415.00,-30
1591245455,414.00,-29
1591245515,414.00,-31
1591245575,414.00,-29
1591245635,413.00,-28
1591245695,409.00,-28
1591245755,407.00,-29
1591245815,406.00,-32
1591245875,418.00,-28
1591245935,418.00,-31
1591245995,419.00,-34
1591246055,420.00,-31
1591246115,421.00,-29
1591246176,417.00,-33
1591246236,418.00,-31
1591246296,413.00,-32
1591246356,411.00,-32
1591246416,410.00,-30
1591246476,410.00,-32
1591246536,408.00,-30
1591246596,404.00,-27
1591246656,403.00,-33
1591246716,401.00,-31
1591246776,399.00,-34
1591246836,400.00,-28
1591246896,402.00,-28
1591246957,398.00,-31
1591247017,400.00,-31
1591247077,402.00,-32
1591247137,405.00,-31
1591247197,407.00,-33
1591247257,397.00,-34
1591247317,398.00,-28
1591247377,395.00,-34
1591247438,395.00,-29
1591247498,393.00,-33
1591247558,393.00,-32
1591247618,392.00,-34
1591247678,390.00,-32
1591247738,391.00,-32
1591247798,391.00,-30
1591247858,390.00,-29
1591247918,388.00,-32
1591247978,398.00,-27
1591248038,398.00,-30
1591248098,399.00,-32
1591248158,396.00,-31
1591248219,399.00,-31
1591248279,395.00,-34
1591248339,396.00,-29
1591248399,394.00,-33
1591248459,395.00,-27
1591248519,395.00,-30
1591248580,394.00,-30
1591248640,394.00,-29
1591248700,396.00,-29
1591248760,392.00,-30
1591248820,393.00,-28
1591248880,394.00,-32
1591248940,394.00,-30
1591249000,397.00,-33
1591249060,394.00,-34
1591249120,394.00,-30
1591249180,391.00,-30
1591249241,395.00,-32
1591249301,392.00,-36
1591249361,389.00,-32
1591249421,390.00,-36
1591249481,389.00,-34
1591249541,389.00,-33
1591249601,391.00,-32
1591249661,389.00,-32
1591249721,390.00,-33
1591249781,391.00,-30
1591249841,394.00,-31
1591249901,392.00,-30
1591249961,393.00,-31
1591250021,391.00,-31
1591250081,392.00,-31
1591250141,393.00,-33
1591250202,390.00,-33
1591250262,393.00,-29
1591250322,391.00,-30
1591250382,389.00,-33
1591250442,402.00,-30
1591250502,402.00,-33
1591250562,402.00,-31
1591250623,401.00,-30
1591250683,403.00,-28
1591250743,402.00,-34
1591250803,403.00,-28
1591250863,401.00,-32
1591250923,400.00,-35
1591250983,399.00,-29
1591251043,400.00,-31
1591251103,401.00,-30
1591251163,401.00,-27
1591251223,401.00,-29
1591251283,403.00,-27
1591251343,401.00,-29
1591251404,400.00,-29
1591251464,400.00,-30
1591251524,399.00,-33
1591251584,397.00,-29
1591251644,399.00,-29
1591251704,401.00,-29
1591251764,400.00,-31
1591251825,398.00,-30
1591251885,402.00,-33
1591251945,400.00,-35
1591252005,397.00,-29
1591252065,397.00,-28
1591252125,398.00,-29
1591252185,397.00,-33
1591252245,397.00,-33
1591252305,396.00,-29
1591252365,399.00,-32
1591252425,399.00,-33
1591252485,401.00,-35
1591252546,399.00,-37
1591252606,398.00,-35
1591252666,397.00,-34
1591252726,397.00,-32
1591252786,399.00,-28
1591252846,396.00,-30
1591252906,399.00,-29
1591252966,397.00,-29
1591253026,398.00,-32
1591253086,396.00,-32
1591253146,396.00,-32
1591253206,395.00,-33
1591253267,399.00,-30
1591253327,397.00,-31
1591253387,400.00,-28
1591253447,400.00,-33
1591253507,397.00,-28
1591253567,398.00,-30
1591253627,396.00,-29
1591253687,398.00,-31
1591253747,397.00,-33
1591253807,396.00,-29
1591253867,397.00,-31
1591253927,398.00,-31
1591253987,400.00,-32
1591254048,400.00,-32
1591254108,397.00,-34
1591254168,399.00,-31
1591254228,403.00,-29
1591254288,405.00,-30
1591254348,404.00,-35
1591254408,405.00,-31
1591254468,410.00,-26
1591254528,412.00,-30
1591254588,410.00,-29
1591254649,409.00,-31
1591254709,406.00,-32
1591254769,407.00,-27
1591254829,405.00,-31
1591254889,403.00,-29
1591254949,404.00,-30
1591255009,406.00,-31
1591255069,404.00,-29
1591255129,403.00,-30
1591255189,404.00,-29
1591255249,403.00,-30
1591255310,406.00,-33
1591255370,403.00,-31
1591255430,402.00,-32
1591255490,403.00,-31
1591255550,405.00,-27
1591255610,407.00,-32
1591255670,406.00,-30
1591255731,410.00,-31
1591255791,411.00,-30
1591255851,412.00,-30
1591255911,412.00,-31
1591255971,410.00,-31
1591256031,411.00,-31
1591256091,413.00,-30
1591256151,415.00,-30
1591256211,409.00,-33
1591256271,410.00,-30
1591256331,412.00,-28
1591256391,414.00,-29
1591256451,411.00,-31
1591256512,411.00,-30
1591256572,411.00,-31
1591256632,412.00,-32
1591256692,412.00,-30
1591256752,413.00,-27
1591256812,411.00,-28
1591256872,413.00,-29
1591256932,411.00,-28
1591256993,409.00,-31
1591257053,410.00,-30
1591257113,410.00,-31
1591257173,408.00,-30
1591257236,408.00,-32
1591257296,405.00,-29
1591257356,407.00,-30
1591257416,413.00,-30
1591257476,415.00,-30
1591257536,413.00,-33
1591257596,415.00,-29
1591257656,411.00,-32
1591257716,408.00,-31
1591257777,407.00,-31
1591257837,406.00,-29
1591257897,408.00,-28
1591257957,405.00,-32
1591258017,403.00,-32
1591258077,405.00,-32
1591258137,409.00,-29
1591258197,413.00,-28
1591258257,414.00,-29
1591258317,411.00,-30
1591258377,411.00,-30
1591258437,415.00,-32
1591258498,413.00,-32
1591258558,411.00,-32
1591258618,410.00,-28
1591258678,409.00,-31
1591258739,409.00,-35
1591258799,410.00,-28
1591258859,406.00,-32
1591258919,407.00,-28
1591258979,406.00,-31
1591259040,410.00,-29
1591259100,412.00,-30
1591259160,411.00,-32
1591259220,410.00,-28
1591259281,411.00,-29
1591259341,414.00,-30
1591259401,412.00,-30
1591259461,413.00,-30
1591259522,411.00,-30
1591259582,413.00,-35
1591259642,411.00,-35
1591259702,410.00,-29
1591259762,415.00,-30
1591259822,416.00,-29
1591259882,416.00,-28
1591259943,415.00,-32
1591260003,418.00,-30
1591260063,419.00,-31
1591260123,417.00,-28
1591260183,418.00,-31
1591260244,417.00,-35
1591260304,415.00,-32
1591260364,412.00,-30
1591260424,412.00,-31
1591260484,411.00,-31
1591260544,411.00,-31
1591260605,412.00,-29
1591260665,411.00,-30
1591260725,415.00,-30
1591260785,416.00,-32
1591260845,416.00,-34
1591260905,409.00,-31
1591260965,413.00,-31
1591261025,416.00,-28
1591261085,415.00,-32
1591261145,417.00,-29
1591261206,422.00,-29
1591261266,419.00,-33
1591261326,419.00,-33
1591261386,417.00,-31
1591261446,414.00,-31
1591261506,414.00,-29
1591261567,411.00,-30
1591261627,410.00,-33
1591261687,412.00,-33
1591261747,412.00,-30
1591261807,408.00,-28
1591261867,409.00,-33
1591261927,414.00,-36
1591261987,412.00,-30
1591262047,413.00,-31
1591262107,413.00,-31
1591262167,411.00,-28
1591262228,412.00,-32
1591262288,410.00,-34
1591262348,407.00,-28
1591262408,407.00,-32
1591262468,410.00,-33
1591262528,406.00,-33
1591262588,412.00,-31
1591262648,409.00,-33
1591262708,410.00,-31
1591262768,409.00,-30
1591262828,404.00,-28
1591262888,409.00,-29
1591262949,406.00,-30
1591263009,405.00,-31
1591263069,405.00,-31
1591263129,405.00,-28
1591263189,407.00,-31
1591263249,406.00,-33
1591263309,406.00,-32
1591263369,411.00,-29
1591263429,413.00,-30
1591263489,410.00,-29
1591263549,405.00,-27
1591263609,406.00,-29
1591263669,407.00,-30
1591263729,407.00,-29
1591263790,403.00,-31
1591263850,407.00,-31
1591263910,407.00,-29
1591263970,410.00,-33
1591264030,410.00,-32
1591264090,413.00,-31
1591264150,414.00,-32
1591264211,414.00,-32
1591264272,411.00,-34
1591264332,409.00,-31
1591264392,407.00,-34
1591264453,407.00,-31
1591264514,404.00,-31
1591264574,404.00,-33
1591264634,405.00,-30
1591264694,405.00,-33
1591264754,407.00,-31
1591264814,407.00,-32
1591264875,404.00,-31
1591264935,406.00,-33
1591264995,409.00,-34
1591265055,407.00,-32
1591265115,406.00,-35
1591265175,407.00,-30
1591265235,407.00,-33
1591265295,407.00,-32
1591265355,402.00,-34
1591265416,404.00,-35
1591265476,406.00,-30
1591265536,404.00,-30
1591265596,407.00,-32
1591265656,406.00,-30
1591265716,408.00,-27
1591265776,410.00,-28
1591265836,413.00,-32
1591265896,414.00,-30
1591265956,415.00,-32
1591266016,412.00,-28
1591266077,411.00,-29
1591266137,412.00,-29
1591266197,414.00,-32
1591266257,415.00,-32
1591266317,412.00,-33
1591266377,411.00,-32
1591266437,413.00,-34
1591266498,411.00,-31
1591266558,412.00,-33
1591266618,413.00,-28
1591266678,412.00,-33
1591266738,414.00,-28
1591266798,415.00,-33
1591266859,414.00,-31
1591266919,416.00,-29
1591266979,414.00,-30
1591267039,412.00,-31
1591267099,412.00,-27
1591267159,412.00,-29
1591267219,411.00,-32
1591267279,415.00,-31
1591267339,419.00,-34
1591267399,417.00,-33
1591267460,416.00,-30
1591267520,415.00,-28
1591267580,410.00,-33
1591267640,412.00,-29
1591267700,414.00,-28
1591267760,411.00,-31
1591267820,414.00,-31
1591267880,417.00,-29
1591267940,417.00,-33
1591268001,415.00,-30
1591268061,414.00,-31
1591268121,413.00,-35
1591268181,411.00,-35
1591268241,411.00,-32
1591268301,415.00,-33
1591268361,416.00,-35
1591268422,412.00,-29
1591268482,409.00,-29
1591268542,409.00,-30
1591268602,407.00,-35
1591268662,405.00,-32
1591268723,405.00,-30
1591268783,404.00,-31
1591268843,404.00,-29
1591268903,402.00,-32
1591268964,403.00,-34
1591269024,403.00,-34
1591269084,406.00,-30
1591269144,407.00,-28
1591269204,405.00,-29
1591269265,405.00,-31
1591269325,405.00,-29
1591269385,404.00,-33
1591269446,403.00,-30
1591269506,405.00,-31
1591269566,404.00,-32
1591269626,407.00,-32
1591269689,407.00,-29
1591269749,404.00,-28
1591269810,405.00,-30
1591269870,404.00,-33
1591269930,402.00,-30
1591269990,405.00,-29
1591270050,402.00,-37
1591270110,404.00,-32
1591270171,405.00,-30
1591270231,403.00,-29
1591270291,402.00,-34
1591270351,402.00,-31
1591270411,402.00,-31
1591270472,401.00,-32
1591270532,402.00,-31
1591270592,403.00,-32
1591270652,402.00,-32
1591270712,405.00,-30
1591270772,400.00,-31
1591270832,403.00,-31
1591270892,402.00,-32
1591270952,403.00,-28
1591271013,406.00,-29
1591271073,406.00,-29
1591271133,404.00,-30
1591271196,405.00,-28
1591271256,403.00,-31
1591271316,400.00,-29
1591271376,401.00,-29
1591271436,399.00,-29
1591271496,395.00,-30
1591271557,394.00,-30
1591271617,403.00,-29
1591271677,403.00,-28
1591271737,404.00,-28
1591271797,407.00,-30
1591271857,409.00,-32
1591271917,408.00,-31
1591271977,408.00,-29
1591272037,409.00,-28
1591272097,406.00,-30
1591272157,406.00,-28
1591272217,408.00,-31
1591272277,411.00,-29
1591272338,408.00,-31
1591272398,412.00,-29
1591272458,411.00,-29
1591272518,407.00,-29
1591272578,408.00,-33
1591272638,408.00,-29
1591272698,407.00,-28
1591272758,406.00,-31
1591272818,406.00,-30
1591272878,410.00,-28
1591272938,405.00,-32
1591272998,407.00,-31
1591273058,407.00,-32
1591273118,408.00,-31
1591273178,405.00,-30
1591273239,406.00,-29
1591273299,409.00,-29
1591273359,405.00,-29
1591273419,406.00,-33
1591273479,405.00,-28
1591273539,403.00,-30
1591273600,408.00,-32
1591273660,407.00,-31
1591273720,408.00,-28
1591273780,410.00,-33
1591273840,409.00,-29
1591273901,411.00,-27
1591273961,411.00,-28
1591274021,410.00,-28
1591274081,412.00,-30
1591274141,409.00,-28
1591274201,407.00,-28
1591274261,409.00,-30
1591274321,410.00,-28
1591274381,410.00,-28
1591274441,408.00,-29
1591274501,405.00,-29
1591274562,406.00,-31
1591274622,410.00,-33
1591274682,410.00,-32
1591274742,408.00,-35
1591274802,411.00,-31
1591274862,412.00,-31
1591274922,415.00,-32
1591274982,414.00,-36
1591275042,416.00,-28
1591275102,416.00,-32
1591275163,416.00,-30
1591275223,412.00,-32
1591275283,414.00,-30
1591275343,415.00,-31
1591275403,412.00,-33
1591275463,414.00,-27
1591275523,411.00,-30
1591275583,411.00,-29
1591275643,414.00,-32
1591275703,415.00,-29
1591275764,412.00,-28
1591275824,412.00,-29
1591275884,407.00,-30
1591275944,408.00,-27
1591276004,415.00,-28
1591276064,417.00,-28
1591276124,418.00,-32
1591276184,419.00,-29
1591276244,422.00,-29
1591276304,420.00,-28
1591276364,420.00,-28
1591276424,421.00,-28
1591276485,420.00,-28
1591276545,421.00,-30
1591276668,423.00,-28
1591276728,425.00,-30
1591276788,424.00,-29
1591276848,421.00,-30
1591276908,424.00,-29
1591276968,421.00,-30
1591277028,422.00,-29
1591277088,421.00,-31
1591277148,419.00,-29
1591277208,421.00,-30
1591277269,420.00,-28
1591277329,418.00,-28
1591277389,419.00,-32
1591277449,419.00,-28
1591277509,418.00,-29
1591277569,417.00,-28
1591277629,419.00,-30
1591277689,419.00,-30
1591277749,417.00,-29
1591277809,419.00,-35
1591277870,420.00,-28
1591277930,418.00,-28
1591277990,417.00,-29
1591278050,419.00,-28
1591278110,417.00,-35
1591278170,417.00,-29
1591278230,418.00,-29
1591278290,420.00,-28
1591278350,419.00,-30
1591278410,422.00,-27
1591278470,428.00,-33
1591278531,426.00,-30
1591278591,423.00,-29
1591278651,423.00,-32
1591278711,425.00,-31
1591278771,423.00,-31
1591278831,427.00,-29
1591278891,424.00,-27
1591278951,425.00,-31
1591279011,423.00,-31
1591279071,424.00,-33
1591279131,423.00,-30
1591279191,423.00,-30
1591279251,424.00,-33
1591279311,426.00,-30
1591279371,424.00,-28
1591279432,423.00,-29
1591279492,422.00,-31
1591279552,423.00,-30
1591279612,422.00,-29
1591279672,421.00,-28
1591279732,422.00,-29
1591279792,420.00,-29
1591279852,421.00,-28
1591279912,423.00,-31
1591279972,425.00,-28
1591280032,422.00,-32
1591280092,423.00,-28
1591280152,424.00,-30
1591280212,422.00,-28
1591280272,422.00,-31
1591280333,423.00,-29
1591280393,422.00,-28
1591280453,423.00,-28
1591280514,422.00,-30
1591280574,425.00,-28
1591280634,421.00,-30
1591280694,423.00,-31
1591280754,421.00,-33
1591280814,421.00,-29
1591280874,424.00,-28
1591280934,424.00,-31
1591280994,423.00,-28
1591281054,425.00,-30
1591281115,423.00,-32
1591281175,424.00,-29
1591281235,423.00,-31
1591281295,423.00,-30
1591281355,422.00,-30
1591281415,421.00,-28
1591281475,422.00,-29
1591281535,421.00,-28
1591281596,424.00,-29
1591281656,421.00,-29
1591281716,421.00,-28
1591281776,420.00,-28
1591281836,419.00,-29
1591281896,421.00,-28
1591281956,420.00,-32
1591282016,421.00,-28
1591282076,417.00,-29
1591282136,422.00,-29
1591282196,419.00,-33
1591282257,419.00,-31
1591282317,419.00,-28
1591282377,421.00,-30
1591282437,417.00,-31
1591282497,419.00,-33
1591282557,421.00,-28
1591282617,421.00,-29
1591282677,421.00,-33
1591282737,419.00,-28
1591282797,419.00,-31
1591282857,421.00,-28
1591282917,423.00,-29
1591282977,421.00,-29
1591283037,419.00,-29
1591283097,422.00,-28
1591283158,424.00,-29
1591283218,423.00,-30
1591283278,422.00,-28
1591283338,422.00,-30
1591283398,420.00,-32
1591283458,419.00,-32
1591283518,416.00,-28
1591283578,419.00,-31
1591283638,417.00,-32
1591283698,418.00,-33
1591283758,421.00,-28
1591283818,420.00,-28
1591283879,418.00,-29
1591283939,419.00,-29
1591283999,420.00,-32
1591284059,419.00,-28
1591284119,418.00,-32
1591284179,422.00,-32
1591284239,419.00,-34
1591284299,419.00,-29
1591284359,418.00,-29
1591284419,416.00,-28
1591284479,421.00,-30
1591284539,419.00,-28
1591284599,419.00,-29
1591284660,420.00,-28
1591284720,420.00,-32
1591284780,419.00,-28
1591284840,415.00,-29
1591284900,418.00,-32
1591284960,420.00,-33
1591285020,421.00,-27
1591285080,421.00,-29
1591285141,419.00,-31
1591285201,419.00,-31
1591285261,417.00,-27
1591285321,417.00,-34
1591285381,420.00,-30
1591285441,419.00,-31
1591285501,417.00,-31
1591285562,418.00,-28
1591285622,415.00,-29
1591285682,419.00,-30
1591285742,422.00,-29
1591285802,419.00,-28
1591285862,420.00,-30
1591285922,422.00,-29
1591285982,418.00,-28
1591286042,420.00,-30
1591286102,420.00,-27
1591286162,421.00,-28
1591286223,421.00,-29
1591286283,422.00,-32
1591286343,418.00,-29
1591286403,420.00,-30
1591286463,418.00,-28
1591286523,420.00,-28
1591286583,420.00,-29
1591286643,421.00,-28
1591286703,423.00,-30
1591286826,422.00,-30
1591286887,426.00,-28
1591286947,425.00,-28
1591287007,422.00,-31
1591287069,422.00,-32
1591287129,421.00,-29
1591287190,423.00,-29
1591287250,421.00,-30
1591287310,424.00,-32
1591287370,422.00,-30
1591287431,421.00,-29
1591287491,420.00,-31
1591287551,421.00,-29
1591287611,423.00,-28
1591287671,421.00,-31
1591287731,422.00,-29
1591287791,424.00,-36
1591287851,421.00,-28
1591287912,419.00,-29
1591287972,418.00,-32
1591288032,419.00,-28
1591288092,422.00,-30
1591288153,420.00,-29
1591288213,419.00,-27
1591288276,417.00,-28
1591288336,420.00,-28
1591288397,418.00,-29
1591288457,418.00,-28
1591288517,416.00,-31
1591288577,417.00,-30
1591288637,420.00,-28
1591288697,418.00,-32
1591288757,419.00,-29
1591288817,417.00,-29
1591288878,417.00,-30
1591288938,414.00,-31
1591288998,419.00,-30
1591289058,417.00,-28
1591289118,416.00,-29
1591289178,416.00,-33
1591289239,417.00,-30
1591289299,415.00,-28
1591289359,416.00,-27
1591289420,415.00,-32
1591289480,416.00,-31
1591289540,417.00,-29
1591289600,415.00,-31
1591289660,418.00,-28
1591289720,416.00,-31
1591289780,415.00,-30
1591289840,415.00,-33
1591289900,415.00,-28
1591289960,411.00,-30
1591290021,415.00,-30
1591290081,413.00,-31
1591290141,415.00,-33
1591290201,415.00,-28
1591290261,411.00,-31
1591290321,411.00,-30
1591290381,412.00,-29
1591290442,412.00,-31
1591290502,414.00,-34
1591290562,415.00,-30
1591290622,413.00,-30
1591290682,413.00,-28
1591290742,412.00,-28
1591290802,412.00,-32
1591290862,415.00,-32
1591290923,413.00,-31
1591290983,415.00,-30
1591291043,414.00,-30
1591291103,414.00,-32
1591291163,414.00,-30
1591291223,413.00,-28
1591291283,412.00,-32
1591291343,414.00,-29
1591291403,414.00,-28
1591291463,414.00,-30
1591291523,414.00,-30
1591291584,416.00,-32
1591291644,416.00,-33
1591291704,414.00,-30
1591291764,417.00,-29
1591291824,413.00,-32
1591291884,415.00,-29
1591291945,415.00,-29
1591292005,417.00,-30
1591292065,415.00,-31
1591292125,417.00,-29
1591292185,416.00,-33
1591292245,416.00,-31
1591292305,417.00,-28
1591292365,419.00,-29
1591292425,418.00,-31
1591292485,419.00,-34
1591292546,414.00,-30
1591292606,415.00,-29
1591292666,415.00,-30
1591292726,418.00,-29
1591292786,419.00,-30
1591292849,419.00,-31
1591292909,420.00,-31
1591292969,417.00,-31
1591293029,416.00,-30
1591293089,417.00,-34
1591293149,418.00,-34
1591293209,421.00,-32
1591293269,419.00,-34
1591293329,421.00,-27
1591293389,420.00,-30
1591293449,420.00,-31
1591293509,421.00,-32
1591293570,420.00,-34
1591293630,420.00,-29
1591293690,424.00,-30
1591293750,421.00,-28
1591293810,420.00,-33
1591293870,422.00,-28
1591293930,424.00,-33
1591293990,421.00,-30
1591294050,423.00,-33
1591294110,420.00,-31
1591294170,422.00,-31
1591294230,423.00,-31
1591294290,422.00,-34
1591294350,421.00,-34
1591294411,423.00,-35
1591294471,420.00,-30
1591294531,421.00,-32
1591294591,422.00,-30
1591294651,421.00,-31
1591294711,423.00,-29
1591294771,424.00,-34
1591294831,424.00,-31
1591294891,425.00,-29
1591294951,424.00,-33
1591295011,426.00,-31
1591295071,423.00,-30
1591295131,424.00,-33
1591295192,427.00,-29
1591295252,425.00,-27
1591295312,423.00,-34
1591295372,423.00,-30
1591295432,425.00,-32
1591295492,426.00,-29
1591295552,421.00,-29
1591295612,425.00,-32
1591295672,427.00,-32
1591295732,425.00,-30
1591295792,426.00,-29
1591295852,424.00,-32
1591295912,426.00,-28
1591295972,427.00,-31
1591296033,430.00,-33
1591296095,429.00,-29
1591296156,428.00,-33
1591296216,425.00,-33
1591296276,428.00,-31
1591296336,425.00,-32
1591296396,427.00,-33
1591296456,428.00,-29
1591296517,427.00,-31
1591296577,429.00,-32
1591296637,427.00,-31
1591296697,430.00,-36
1591296757,430.00,-33
1591296817,430.00,-31
1591296877,429.00,-35
1591296937,426.00,-34
1591296998,424.00,-35
1591297058,426.00,-33
1591297118,426.00,-31
1591297178,428.00,-34
1591297238,428.00,-34
1591297298,430.00,-28
1591297358,430.00,-29
1591297418,429.00,-33
1591297478,431.00,-29
1591297538,429.00,-31
1591297599,432.00,-30
1591297659,430.00,-29
1591297719,430.00,-31
1591297780,430.00,-29
1591297843,432.00,-33
1591297903,431.00,-31
1591297963,429.00,-34
1591298023,433.00,-35
1591298083,432.00,-30
1591298143,431.00,-32
1591298203,435.00,-33
1591298263,434.00,-29
1591298323,432.00,-34
1591298383,432.00,-32
1591298444,433.00,-35
1591298504,434.00,-29
1591298564,431.00,-33
1591298624,431.00,-30
1591298684,432.00,-34
1591298744,432.00,-36
1591298804,430.00,-34
1591298864,433.00,-30
1591298924,435.00,-31
1591298984,434.00,-30
1591299045,439.00,-30
1591299105,435.00,-31
1591299165,433.00,-30
1591299225,434.00,-32
1591299285,435.00,-29
1591299345,436.00,-30
1591299405,434.00,-29
1591299465,434.00,-30
1591299525,434.00,-32
1591299586,436.00,-28
1591299646,438.00,-32
1591299706,435.00,-31
1591299766,434.00,-32
1591299826,434.00,-30
1591299886,434.00,-31
1591299946,434.00,-33
1591300006,432.00,-31
1591300066,431.00,-29
1591300126,431.00,-30
1591300187,432.00,-31
1591300247,435.00,-30
1591300307,433.00,-30
1591300367,433.00,-31
1591300427,432.00,-31
1591300487,424.00,-34
1591300547,428.00,-30
1591300607,430.00,-34
1591300668,428.00,-30
1591300728,427.00,-34
1591300788,426.00,-34
1591300848,424.00,-33
1591300908,425.00,-33
1591300968,428.00,-32
1591301028,429.00,-28
1591301088,425.00,-30
1591301149,425.00,-34
1591301209,424.00,-31
1591301269,427.00,-34
1591301329,427.00,-30
1591301389,424.00,-33
1591301449,427.00,-31
1591301509,426.00,-31
1591301569,425.00,-29
1591301630,425.00,-32
1591301690,428.00,-32
1591301750,427.00,-29
1591301810,426.00,-29
1591301870,428.00,-31
1591301930,430.00,-30
1591301990,428.00,-34
1591302050,427.00,-30
1591302110,426.00,-30
1591302170,427.00,-30
1591302230,426.00,-34
1591302291,427.00,-34
1591302351,429.00,-34
1591302411,432.00,-30
1591302471,427.00,-34
1591302531,428.00,-31
1591302591,428.00,-29
1591302651,427.00,-32
1591302712,426.00,-31
1591302772,427.00,-28
1591302832,427.00,-31
1591302892,428.00,-35
1591302952,428.00,-32
1591303012,428.00,-31
1591303072,428.00,-29
1591303132,429.00,-30
1591303192,430.00,-34
1591303253,428.00,-33
1591303313,429.00,-31
1591303373,428.00,-31
1591303433,428.00,-36
1591303493,428.00,-31
1591303553,426.00,-34
1591303613,428.00,-32
1591303673,430.00,-31
1591303734,430.00,-28
1591303794,428.00,-28
1591303854,429.00,-34
1591303914,428.00,-31
1591303974,431.00,-32
1591304034,429.00,-32
1591304094,428.00,-30
1591304154,432.00,-35
1591304214,430.00,-35
1591304274,430.00,-30
1591304335,431.00,-28
1591304395,431.00,-33
1591304455,429.00,-32
1591304515,429.00,-28
1591304575,426.00,-28
1591304635,428.00,-30
1591304695,427.00,-29
1591304755,426.00,-29
1591304815,431.00,-28
1591304875,429.00,-31
1591304935,427.00,-32
1591304996,428.00,-33
1591305056,429.00,-33
1591305116,427.00,-30
1591305176,428.00,-29
1591305236,428.00,-31
1591305296,430.00,-33
1591305356,427.00,-33
1591305416,428.00,-29
1591305476,429.00,-31
1591305536,430.00,-32
1591305596,429.00,-31
1591305656,429.00,-34
1591305716,429.00,-32
1591305777,431.00,-32
1591305837,430.00,-30
1591305897,427.00,-32
1591305957,426.00,-33
1591306017,431.00,-34
1591306077,431.00,-35
1591306137,428.00,-30
1591306197,430.00,-30
1591306257,430.00,-36
1591306317,429.00,-31
1591306377,431.00,-31
1591306437,430.00,-32
1591306497,430.00,-28
1591306557,430.00,-32
1591306617,429.00,-33
1591306677,431.00,-33
1591306738,432.00,-34
1591306798,430.00,-31
1591306858,430.00,-31
1591306918,431.00,-30
1591306978,430.00,-32
1591307038,432.00,-36
1591307098,433.00,-32
1591307158,432.00,-35
1591307218,433.00,-30
1591307278,432.00,-28
1591307338,430.00,-31
1591307398,429.00,-30
1591307458,431.00,-31
1591307518,433.00,-32
1591307578,431.00,-34
1591307639,433.00,-34
1591307699,432.00,-30
1591307759,433.00,-35
1591307819,431.00,-32
1591307879,431.00,-36
1591307939,432.00,-36
1591307999,432.00,-34
1591308059,435.00,-33
1591308119,430.00,-32
1591308179,433.00,-30
1591308239,434.00,-30
1591308299,432.00,-31
1591308359,432.00,-29
1591308419,432.00,-33
1591308480,435.00,-31
1591308540,432.00,-31
1591308600,434.00,-32
1591308660,434.00,-31
1591308720,433.00,-30
1591308780,434.00,-35
1591308840,431.00,-33
1591308900,434.00,-31
1591308960,430.00,-28
1591309020,433.00,-31
1591309080,432.00,-35
1591309140,433.00,-28
1591309200,435.00,-31
1591309261,433.00,-29
1591309322,436.00,-28
1591309382,433.00,-31
1591309442,433.00,-31
1591309502,433.00,-30
1591309562,432.00,-32
1591309622,433.00,-30
1591309682,435.00,-29
1591309745,434.00,-30
1591309806,433.00,-33
1591309866,432.00,-35
1591309926,434.00,-34
1591309986,435.00,-32
1591310046,434.00,-30
1591310106,436.00,-37
1591310166,434.00,-31
1591310226,435.00,-29
1591310287,434.00,-29
1591310347,435.00,-33
1591310407,432.00,-34
1591310467,434.00,-33
1591310527,434.00,-30
1591310587,434.00,-31
1591310647,434.00,-31
1591310707,435.00,-35
1591310768,434.00,-32
1591310828,431.00,-35
1591310888,431.00,-34
1591310948,433.00,-35
1591311008,434.00,-34
1591311068,435.00,-33
1591311129,435.00,-31
1591311189,436.00,-29
1591311249,436.00,-30
1591311309,434.00,-35
1591311369,435.00,-33
1591311429,434.00,-30
1591311489,432.00,-30
1591311549,435.00,-35
1591311609,433.00,-32
1591311670,435.00,-36
1591311730,437.00,-34
1591311790,435.00,-29
1591311850,436.00,-30
1591311910,437.00,-34
1591311970,437.00,-30
1591312030,439.00,-30
1591312090,438.00,-32
1591312150,438.00,-30
1591312211,434.00,-30
1591312271,436.00,-30
1591312331,435.00,-28
1591312391,437.00,-35
1591312451,436.00,-31
1591312511,436.00,-31
1591312571,436.00,-30
1591312631,439.00,-33
1591312691,437.00,-29
1591312752,437.00,-29
1591312812,435.00,-32
1591312872,437.00,-36
1591312932,438.00,-33
1591312992,437.00,-33
1591313052,439.00,-31
1591313113,440.00,-32
1591313176,439.00,-31
1591313236,439.00,-31
1591313296,440.00,-32
1591313356,436.00,-33
1591313416,440.00,-31
1591313476,438.00,-31
1591313537,437.00,-28
1591313597,439.00,-31
1591313657,439.00,-31
1591313717,439.00,-32
1591313777,439.00,-35
1591313837,441.00,-31
1591313897,436.00,-30
1591313957,439.00,-34
1591314017,438.00,-29
1591314077,440.00,-36
1591314138,440.00,-31
1591314198,437.00,-33
1591314258,440.00,-35
1591314318,440.00,-34
1591314378,438.00,-35
1591314438,440.00,-33
1591314498,440.00,-32
1591314558,440.00,-31
1591314618,439.00,-31
1591314678,441.00,-32
1591314738,442.00,-31
1591314798,443.00,-30
1591314859,442.00,-32
1591314919,440.00,-34
1591314979,441.00,-32
1591315039,441.00,-31
1591315099,442.00,-29
1591315159,441.00,-32
1591315219,443.00,-30
1591315279,442.00,-32
1591315339,442.00,-31
1591315399,441.00,-31
1591315460,440.00,-33
1591315520,440.00,-28
1591315580,443.00,-28
1591315640,441.00,-35
1591315700,441.00,-30
1591315760,440.00,-29
1591315820,442.00,-33
1591315880,443.00,-32
1591315940,442.00,-29
1591316000,441.00,-34
1591316060,441.00,-33
1591316120,444.00,-30
1591316180,443.00,-30
1591316240,443.00,-32
1591316301,443.00,-31
1591316361,442.00,-30
1591316421,442.00,-32
1591316481,441.00,-28
1591316541,439.00,-31
1591316601,440.00,-30
1591316661,445.00,-30
1591316722,445.00,-31
1591316782,442.00,-28
1591316842,441.00,-30
1591316902,442.00,-30
1591316962,442.00,-33
1591317022,441.00,-32
1591317082,441.00,-36
1591317142,443.00,-29
1591317202,444.00,-28
1591317262,444.00,-32
1591317323,442.00,-28
1591317383,443.00,-31
1591317443,441.00,-29
1591317503,442.00,-32
1591317563,441.00,-29
1591317623,442.00,-32
1591317684,442.00,-31
1591317744,443.00,-33
1591317804,443.00,-30
1591317864,439.00,-30
1591317924,440.00,-31
1591317984,438.00,-30
1591318044,437.00,-31
1591318104,442.00,-30
1591318164,439.00,-35
1591318224,438.00,-35
1591318284,439.00,-36
1591318344,438.00,-34
1591318404,440.00,-33
1591318465,438.00,-31
1591318525,440.00,-30
1591318585,440.00,-31
1591318645,441.00,-31
1591318705,439.00,-29
1591318765,438.00,-27
1591318825,439.00,-31
1591318886,436.00,-36
1591318946,436.00,-30
1591319006,440.00,-32
1591319066,438.00,-29
1591319126,439.00,-30
1591319186,439.00,-30
1591319246,440.00,-30
1591319306,440.00,-29
1591319366,441.00,-32
1591319426,441.00,-34
1591319487,442.00,-30
1591319547,438.00,-29
1591319607,439.00,-31
1591319667,439.00,-32
1591319727,441.00,-33
1591319787,438.00,-31
1591319848,439.00,-29
1591319908,440.00,-37
1591319968,442.00,-34
1591320028,440.00,-31
1591320088,441.00,-29
1591320148,439.00,-37
1591320208,440.00,-30
1591320268,438.00,-29
1591320329,438.00,-32
1591320389,441.00,-30
1591320449,440.00,-33
1591320509,437.00,-33
1591320569,440.00,-31
1591320629,440.00,-32
1591320689,439.00,-33
1591320749,439.00,-30
1591320809,439.00,-31
1591320869,442.00,-31
1591320929,443.00,-33
1591320990,443.00,-30
1591321050,442.00,-33
1591321110,439.00,-33
1591321170,441.00,-33
1591321230,440.00,-33
1591321290,441.00,-30
1591321350,442.00,-29
1591321410,439.00,-31
1591321470,440.00,-35
1591321530,440.00,-29
1591321590,442.00,-35
1591321650,442.00,-29
1591321710,441.00,-34
1591321770,442.00,-34
1591321830,443.00,-33
1591321890,440.00,-30
1591321950,442.00,-28
1591322010,441.00,-32
1591322070,441.00,-35
1591322130,441.00,-32
1591322190,442.00,-30
1591322250,441.00,-31
1591322310,440.00,-33
1591322370,440.00,-29
1591322431,441.00,-29
1591322491,441.00,-31
1591322551,442.00,-31
1591322611,440.00,-31
1591322671,442.00,-32
1591322731,441.00,-34
1591322791,442.00,-29
1591322851,443.00,-31
1591322911,442.00,-30
1591322971,439.00,-34
1591323031,444.00,-28
1591323091,444.00,-32
1591323151,442.00,-29
1591323211,444.00,-32
1591323271,442.00,-27
1591323331,443.00,-31
1591323391,443.00,-31
1591323451,443.00,-30
1591323511,445.00,-30
1591323571,443.00,-30
1591323631,443.00,-29
1591323691,442.00,-31
1591323751,442.00,-29
1591323811,440.00,-30
1591323871,440.00,-29
1591323932,440.00,-31
1591323992,441.00,-30
1591324052,441.00,-31
1591324112,439.00,-30
1591324172,439.00,-32
1591324232,443.00,-28
1591324292,443.00,-34
1591324352,442.00,-27
1591324412,441.00,-32
1591324472,441.00,-27
1591324532,439.00,-31
1591324592,444.00,-30
1591324652,441.00,-28
1591324712,440.00,-33
1591324772,444.00,-32
1591324832,443.00,-31
1591324892,442.00,-29
1591324952,443.00,-32
1591325012,443.00,-28
1591325072,441.00,-30
1591325132,442.00,-32
1591325192,442.00,-31
1591325252,443.00,-28
1591325312,441.00,-29
1591325372,443.00,-32
1591325432,444.00,-31
1591325493,441.00,-34
1591325553,443.00,-31
1591325613,444.00,-32
1591325673,444.00,-29
1591325733,442.00,-30
1591325793,444.00,-30
1591325853,446.00,-30
1591325913,442.00,-30
1591325973,443.00,-28
1591326033,443.00,-30
1591326093,444.00,-33
1591326153,444.00,-31
1591326213,440.00,-31
1591326273,441.00,-32
1591326333,444.00,-31
1591326393,444.00,-32
1591326453,443.00,-28
1591326513,443.00,-32
1591326573,441.00,-29
1591326633,444.00,-33
1591326693,442.00,-30
1591326753,444.00,-32
1591326813,442.00,-31
1591326873,443.00,-32
1591326933,443.00,-31
1591326994,445.00,-33
1591327054,445.00,-30
1591327114,446.00,-29
1591327174,443.00,-32
1591327234,444.00,-32
1591327294,443.00,-33
1591327354,443.00,-31
1591327414,443.00,-32
1591327474,444.00,-30
1591327534,443.00,-29
1591327594,444.00,-28
1591327654,444.00,-33
1591327714,444.00,-31
1591327774,445.00,-30
1591327834,445.00,-32
1591327894,445.00,-32
1591327954,443.00,-32
1591328015,445.00,-29
1591328075,441.00,-31
1591328135,445.00,-29
1591328195,444.00,-30
1591328255,443.00,-30
1591328315,444.00,-33
1591328375,443.00,-31
1591328435,443.00,-34
1591328495,443.00,-31
1591328555,443.00,-29
1591328615,442.00,-33
1591328675,442.00,-29
1591328735,446.00,-28
1591328795,442.00,-28
1591328855,444.00,-27
1591328916,442.00,-29
1591328976,442.00,-31
1591329036,445.00,-32
1591329096,443.00,-29
1591329156,442.00,-28
1591329216,442.00,-33
1591329276,442.00,-30
1591329336,441.00,-29
1591329396,442.00,-28
1591329456,440.00,-31
1591329516,445.00,-30
1591329576,442.00,-28
1591329636,441.00,-28
1591329696,440.00,-35
1591329756,441.00,-28
1591329816,439.00,-30
1591329876,440.00,-31
1591329936,439.00,-32
1591329997,439.00,-30
1591330057,438.00,-30
1591330117,441.00,-33
1591330177,439.00,-34
1591330237,441.00,-30
1591330297,440.00,-31
1591330357,440.00,-30
1591330417,438.00,-30
1591330477,438.00,-28
1591330537,440.00,-32
1591330597,441.00,-30
1591330657,440.00,-30
1591330717,440.00,-32
1591330777,439.00,-29
1591330837,436.00,-30
1591330897,436.00,-35
1591330957,440.00,-31
1591331017,441.00,-37
1591331077,438.00,-35
1591331138,438.00,-31
1591331198,440.00,-30
1591331258,438.00,-29
1591331318,440.00,-31
1591331378,440.00,-32
1591331438,439.00,-31
1591331498,438.00,-32
1591331558,439.00,-30
1591331618,439.00,-32
1591331678,442.00,-33
1591331738,437.00,-33
1591331798,438.00,-30
1591331858,439.00,-31
1591331918,438.00,-33
1591331979,438.00,-32
1591332039,436.00,-33
1591332099,439.00,-33
1591332159,438.00,-28
1591332219,434.00,-32
1591332279,439.00,-31
1591332339,436.00,-30
1591332399,436.00,-29
1591332459,436.00,-33
1591332519,437.00,-30
1591332580,436.00,-30
1591332640,435.00,-33
1591332700,438.00,-27
1591332760,435.00,-28
1591332820,436.00,-31
1591332880,436.00,-29
1591332940,436.00,-35
1591333000,432.00,-33
1591333060,434.00,-30
1591333121,433.00,-31
1591333181,436.00,-29
1591333241,436.00,-28
1591333301,435.00,-33
1591333361,435.00,-31
1591333421,435.00,-30
1591333481,436.00,-31
1591333541,435.00,-30
1591333601,436.00,-31
1591333661,433.00,-31
1591333721,434.00,-28
1591333781,440.00,-30
1591333841,438.00,-31
1591333901,436.00,-34
1591333961,436.00,-32
1591334021,436.00,-32
1591334081,435.00,-34
1591334142,437.00,-31
1591334202,436.00,-34
1591334262,437.00,-27
1591334322,437.00,-31
1591334382,436.00,-33
1591334442,435.00,-30
1591334502,435.00,-32
1591334562,434.00,-33
1591334622,436.00,-29
1591334682,436.00,-35
1591334742,436.00,-29
1591334803,434.00,-30
1591334863,436.00,-33
1591334923,436.00,-33
1591334983,435.00,-31
1591335043,436.00,-29
1591335103,434.00,-33
1591335163,436.00,-30
1591335223,433.00,-30
1591335283,433.00,-31
1591335343,435.00,-29
1591335404,434.00,-31
1591335464,432.00,-28
1591335524,433.00,-31
1591335584,432.00,-30
1591335644,435.00,-30
1591335704,433.00,-30
1591335764,433.00,-32
1591335824,432.00,-30
1591335885,431.00,-31
1591335945,431.00,-28
1591336005,431.00,-36
1591336065,429.00,-30
1591336125,432.00,-33
1591336185,432.00,-31
1591336246,430.00,-34
1591336306,429.00,-35
1591336366,429.00,-31
1591336426,429.00,-30
1591336486,428.00,-35
1591336546,430.00,-33
1591336606,430.00,-32
1591336666,427.00,-32
1591336726,428.00,-29
1591336786,428.00,-31
1591336846,429.00,-31
1591336906,432.00,-28
1591336967,429.00,-29
1591337027,429.00,-28
1591337087,428.00,-33
1591337147,428.00,-33
1591337207,427.00,-32
1591337267,431.00,-30
1591337327,429.00,-30
1591337387,433.00,-28
1591337448,430.00,-28
1591337508,429.00,-32
1591337568,429.00,-31
1591337628,428.00,-35
1591337688,431.00,-31
1591337748,431.00,-33
1591337809,430.00,-30
1591337869,432.00,-29
1591337929,430.00,-29
1591337989,431.00,-30
1591338049,433.00,-28
1591338109,431.00,-30
1591338169,428.00,-31
1591338230,428.00,-32
1591338290,430.00,-30
1591338350,432.00,-28
1591338410,430.00,-28
1591338470,429.00,-33
1591338530,433.00,-30
1591338590,434.00,-31
1591338651,433.00,-32
1591338711,429.00,-30
1591338771,431.00,-32
1591338831,430.00,-28
1591338891,430.00,-32
1591338951,429.00,-30
1591339011,430.00,-32
1591339071,431.00,-28
1591339131,430.00,-31
1591339191,430.00,-31
1591339251,430.00,-30
1591339311,431.00,-34
1591339372,433.00,-30
1591339432,432.00,-33
1591339492,433.00,-32
1591339552,433.00,-33
1591339612,431.00,-31
1591339672,429.00,-31
1591339732,429.00,-28
1591339792,431.00,-30
1591339852,433.00,-30
1591339912,431.00,-32
1591339972,430.00,-30
1591340032,429.00,-29
1591340092,428.00,-36
1591340152,431.00,-31
1591340212,428.00,-32
1591340272,431.00,-31
1591340333,433.00,-31
1591340393,429.00,-32
1591340453,429.00,-30
1591340513,429.00,-30
1591340573,430.00,-32
1591340633,429.00,-30
1591340696,429.00,-31
1591340756,428.00,-31
1591340816,426.00,-31
1591340876,424.00,-33
1591340936,425.00,-30
1591340996,429.00,-30
1591341056,432.00,-33
1591341116,430.00,-32
1591341176,430.00,-32
1591341236,431.00,-32
1591341296,431.00,-33
1591341357,432.00,-32
1591341417,429.00,-32
1591341477,427.00,-33
1591341537,428.00,-28
1591341597,428.00,-29
1591341657,428.00,-29
1591341717,429.00,-28
1591341777,428.00,-35
1591341837,426.00,-30
1591341897,428.00,-31
1591341957,428.00,-27
1591342017,426.00,-30
1591342077,428.00,-32
1591342137,425.00,-32
1591342198,427.00,-30
1591342258,426.00,-31
1591342318,424.00,-30
1591342378,426.00,-31
1591342438,429.00,-28
1591342498,426.00,-29
1591342558,427.00,-36
1591342618,425.00,-33
1591342678,425.00,-29
1591342738,424.00,-33
1591342798,428.00,-35
1591342858,426.00,-30
1591342919,427.00,-31
1591342979,428.00,-33
1591343039,427.00,-30
1591343099,427.00,-32
1591343159,428.00,-30
1591343219,425.00,-31
1591343279,427.00,-33
1591343339,424.00,-28
1591343399,424.00,-35
1591343459,428.00,-31
1591343519,425.00,-30
1591343579,424.00,-31
1591343640,426.00,-30
1591343700,425.00,-29
1591343760,425.00,-28
1591343823,425.00,-29
1591343883,424.00,-30
1591343943,425.00,-27
1591344003,423.00,-31
1591344063,426.00,-32
1591344123,426.00,-27
1591344183,423.00,-30
1591344243,423.00,-29
1591344303,425.00,-32
1591344363,426.00,-28
1591344424,426.00,-28
1591344484,427.00,-33
1591344544,427.00,-28
1591344604,424.00,-26
1591344664,425.00,-29
1591344724,424.00,-29
1591344784,423.00,-31
1591344845,423.00,-30
1591344905,425.00,-32
1591344966,422.00,-31
1591345026,424.00,-31
1591345086,423.00,-28
1591345146,426.00,-29
1591345206,425.00,-32
1591345266,423.00,-32
1591345327,423.00,-28
1591345387,421.00,-30
1591345447,422.00,-29
1591345507,422.00,-29
1591345567,424.00,-30
1591345627,422.00,-29
1591345688,421.00,-31
1591345748,423.00,-27
1591345809,425.00,-31
1591345869,422.00,-32
1591345929,422.00,-31
1591345989,423.00,-34
1591346049,423.00,-33
1591346109,423.00,-29
1591346170,422.00,-28
1591346230,422.00,-29
1591346290,420.00,-32
1591346350,420.00,-32
1591346410,420.00,-31
1591346471,418.00,-33
1591346531,423.00,-31
1591346591,421.00,-27
1591346652,421.00,-29
1591346712,419.00,-35
1591346772,420.00,-31
1591346832,426.00,-31
1591346892,427.00,-30
1591346953,427.00,-30
1591347013,429.00,-29
1591347073,426.00,-33
1591347133,428.00,-27
1591347194,428.00,-27
1591347254,426.00,-32
1591347315,429.00,-33
1591347375,428.00,-32
1591347435,428.00,-29
1591347496,425.00,-32
1591347557,427.00,-34
1591347617,425.00,-31
1591347677,423.00,-30
1591347737,424.00,-29
1591347798,427.00,-31
1591347858,424.00,-29
1591347918,426.00,-29
1591347979,429.00,-29
1591348039,429.00,-28
1591348099,425.00,-28
1591348159,426.00,-29
1591348220,423.00,-30
1591348280,427.00,-29
1591348340,425.00,-29
1591348401,427.00,-28
1591348461,426.00,-31
1591348521,425.00,-30
1591348581,426.00,-31
1591348642,426.00,-29
1591348702,427.00,-29
1591348762,425.00,-29
1591348822,425.00,-30
1591348882,426.00,-28
1591348943,424.00,-30
1591349003,427.00,-32
1591349063,426.00,-30
1591349124,426.00,-29
1591349184,425.00,-29
1591349244,426.00,-28
1591349304,427.00,-29
1591349365,427.00,-30
1591349428,426.00,-30
1591349488,427.00,-31
1591349548,424.00,-30
1591349608,424.00,-30
1591349668,426.00,-30
1591349728,426.00,-31
1591349789,424.00,-34
1591349849,424.00,-29
1591349909,424.00,-31
1591349969,425.00,-35
1591350029,425.00,-33
1591350089,422.00,-30
1591350149,423.00,-35
1591350210,426.00,-34
1591350271,422.00,-34
1591350331,424.00,-29
1591350392,426.00,-30
1591350452,425.00,-31
1591350512,424.00,-33
1591350572,425.00,-34
1591350632,423.00,-33
1591350692,426.00,-34
1591350752,428.00,-34
1591350813,427.00,-32
1591350873,430.00,-29
1591350936,425.00,-32
1591350996,424.00,-31
1591351056,425.00,-29
1591351116,423.00,-30
1591351176,422.00,-28
1591351236,424.00,-31
1591351296,425.00,-30
1591351356,424.00,-29
1591351416,426.00,-29
1591351477,428.00,-30
1591351537,428.00,-29
1591351597,429.00,-31
1591351657,426.00,-28
1591351717,426.00,-31
1591351777,426.00,-30
1591351837,428.00,-33
1591351897,425.00,-32
1591351957,424.00,-27
1591352017,424.00,-29
1591352078,425.00,-29
1591352138,425.00,-29
1591352198,423.00,-31
1591352258,423.00,-29
1591352318,421.00,-32
1591352378,423.00,-32
1591352438,424.00,-29
1591352498,422.00,-29
1591352558,423.00,-29
1591352618,426.00,-32
1591352679,423.00,-32
1591352739,425.00,-29
1591352799,424.00,-29
1591352859,424.00,-33
1591352919,427.00,-30
1591352979,424.00,-31
1591353039,422.00,-28
1591353100,423.00,-32
1591353160,427.00,-31
1591353220,425.00,-29
1591353280,426.00,-32
1591353340,423.00,-28
1591353400,425.00,-31
1591353460,423.00,-29
1591353521,424.00,-32
1591353581,423.00,-31
1591353641,422.00,-32
1591353701,422.00,-35
1591353761,420.00,-31
1591353822,422.00,-29
1591353882,423.00,-33
1591353942,421.00,-33
1591354002,422.00,-34
1591354062,423.00,-31
1591354123,421.00,-32
1591354183,421.00,-30
1591354243,421.00,-32
1591354303,418.00,-35
1591354363,419.00,-27
1591354424,420.00,-30
1591354484,419.00,-30
1591354544,422.00,-33
1591354604,421.00,-33
1591354664,424.00,-33
1591354724,422.00,-30
1591354785,422.00,-33
1591354845,421.00,-33
1591354905,420.00,-35
1591354965,419.00,-31
1591355025,419.00,-35
1591355086,419.00,-37
1591355146,420.00,-32
1591355206,421.00,-30
1591355266,418.00,-34
1591355326,419.00,-31
1591355386,419.00,-28
1591355446,419.00,-34
1591355507,419.00,-33
1591355567,419.00,-34
1591355627,418.00,-34
1591355687,419.00,-33
1591355747,419.00,-29
1591355808,419.00,-31
1591355868,418.00,-34
1591355928,420.00,-36
1591355989,419.00,-37
1591356049,419.00,-40
1591356109,420.00,-36
1591356169,421.00,-32
1591356230,417.00,-36
1591356290,421.00,-35
1591356350,420.00,-35
1591356410,417.00,-31
1591356471,418.00,-32
1591356531,420.00,-39
1591356591,418.00,-33
1591356651,418.00,-28
1591356711,420.00,-33
1591356772,420.00,-30
1591356832,420.00,-31
1591356892,420.00,-33
1591356952,417.00,-32
1591357012,420.00,-31
1591357073,419.00,-33
1591357133,419.00,-33
1591357256,420.00,-29
1591357316,421.00,-30
1591357376,419.00,-30
1591357436,418.00,-30
1591357497,421.00,-30
1591357557,420.00,-35
1591357617,421.00,-32
1591357677,420.00,-31
1591357740,419.00,-31
1591357800,420.00,-27
1591357860,422.00,-31
1591357920,422.00,-35
1591357980,422.00,-31
1591358040,422.00,-32
1591358100,424.00,-35
1591358161,423.00,-31
1591358221,421.00,-32
1591358281,424.00,-28
1591358341,421.00,-34
1591358401,424.00,-30
1591358461,421.00,-32
1591358521,422.00,-28
1591358581,420.00,-34
1591358642,422.00,-32
1591358702,425.00,-34
1591358762,422.00,-30
1591358822,422.00,-28
1591358882,425.00,-33
1591358942,424.00,-31
1591359002,422.00,-31
1591359063,420.00,-30
1591359123,420.00,-33
1591359183,422.00,-31
1591359243,421.00,-31
1591359303,421.00,-30
1591359363,425.00,-30
1591359424,422.00,-31
1591359484,423.00,-31
1591359544,421.00,-31
1591359605,420.00,-31
1591359665,419.00,-34
1591359725,421.00,-29
1591359785,422.00,-31
1591359845,422.00,-29
1591359905,422.00,-34
1591359965,423.00,-32
1591360025,421.00,-31
1591360085,424.00,-34
1591360145,424.00,-33
1591360205,423.00,-33
1591360265,422.00,-36
1591360326,426.00,-32
1591360386,421.00,-32
1591360446,424.00,-34
1591360506,422.00,-29
1591360566,423.00,-31
1591360626,421.00,-34
1591360687,421.00,-34
1591360747,424.00,-36
1591360807,422.00,-30
1591360867,419.00,-32
1591360927,422.00,-32
1591360987,418.00,-30
1591361047,418.00,-35
1591361107,421.00,-29
1591361167,419.00,-34
1591361227,419.00,-31
1591361287,418.00,-27
1591361348,418.00,-32
1591361408,421.00,-33
1591361468,417.00,-31
1591361528,421.00,-33
1591361588,419.00,-33
1591361648,420.00,-31
1591361708,419.00,-27
1591361768,421.00,-30
1591361828,421.00,-32
1591361888,420.00,-28
1591361949,419.00,-31
1591362009,419.00,-33
1591362069,420.00,-28
1591362129,422.00,-32
1591362189,420.00,-35
1591362250,421.00,-35
1591362310,421.00,-34
1591362370,419.00,-30
1591362430,421.00,-34
1591362490,423.00,-36
1591362550,422.00,-29
1591362611,421.00,-32
1591362671,423.00,-30
1591362731,420.00,-32
1591362792,421.00,-32
1591362852,422.00,-31
1591362912,420.00,-31
1591362972,422.00,-31
1591363032,423.00,-28
1591363092,422.00,-32
1591363152,417.00,-30
1591363212,418.00,-31
1591363273,418.00,-31
1591363333,418.00,-31
1591363393,418.00,-34
1591363453,419.00,-34
1591363513,417.00,-35
1591363573,417.00,-31
1591363633,417.00,-32
1591363694,419.00,-33
1591363754,419.00,-33
1591363814,419.00,-33
1591363874,418.00,-33
1591363934,419.00,-32
1591363994,418.00,-33
1591364054,419.00,-32
1591364114,420.00,-35
1591364175,420.00,-33
1591364235,420.00,-38
1591364295,421.00,-34
1591364355,420.00,-37
1591364415,418.00,-32
1591364475,420.00,-30
1591364535,420.00,-31
1591364595,419.00,-34
1591364655,419.00,-36
1591364715,425.00,-30
1591364775,420.00,-35
1591364835,420.00,-31
1591364895,420.00,-37
1591364956,424.00,-29
1591365016,421.00,-36
1591365076,422.00,-35
1591365136,422.00,-32
1591365196,419.00,-32
1591365256,418.00,-33
1591365316,422.00,-31
1591365376,420.00,-33
1591365436,420.00,-31
1591365496,423.00,-31
1591365556,431.00,-31
1591365616,425.00,-33
1591365676,446.00,-30
1591365736,548.00,-33
1591365796,490.00,-34
1591365857,637.00,-34
1591365917,516.00,-35
1591365977,485.00,-37
1591366037,495.00,-32
1591366412,509.00,-31
1591366473,498.00,-30
1591366533,481.00,-32
1591366593,476.00,-38
1591366653,442.00,-34
1591366713,436.00,-35
1591366776,445.00,-34
1591366836,430.00,-29
1591366896,450.00,-34
1591366956,463.00,-31
1591367016,511.00,-33
1591367076,514.00,-30
1591367137,458.00,-30
1591367197,442.00,-35
1591367257,430.00,-30
1591367317,424.00,-28
1591367377,421.00,-34
1591367437,419.00,-30
1591367497,433.00,-30
1591367557,427.00,-35
1591367617,452.00,-34
1591367677,441.00,-34
1591367738,441.00,-33
1591367798,443.00,-33
1591367858,427.00,-33
1591367918,431.00,-28
1591367978,440.00,-32
1591368038,435.00,-30
1591368098,422.00,-30
1591368158,420.00,-29
1591368219,423.00,-36
1591368279,459.00,-34
1591368339,507.00,-29
1591368399,446.00,-30
1591368459,424.00,-29
1591368519,429.00,-33
1591368579,434.00,-30
1591368639,416.00,-31
1591368699,413.00,-32
1591368759,414.00,-30
1591368819,427.00,-28
1591368943,435.00,-29
1591369003,468.00,-29
1591369063,455.00,-29
1591369123,441.00,-31
1591369183,429.00,-29
1591369243,414.00,-29
1591369303,422.00,-29
1591369363,411.00,-30
1591369423,410.00,-29
1591369483,417.00,-31
1591369543,411.00,-29
1591369603,412.00,-33
1591369663,411.00,-34
1591369723,413.00,-29
1591369783,412.00,-29
1591369844,415.00,-30
1591369904,423.00,-31
1591369964,422.00,-32
1591370024,423.00,-29
1591370084,420.00,-30
1591370144,421.00,-32
1591370204,418.00,-35
1591370264,421.00,-35
1591370324,419.00,-33
1591370384,422.00,-32
1591370444,420.00,-30
1591370505,419.00,-33
1591370565,419.00,-33
1591370625,419.00,-28
1591370685,420.00,-28
1591370745,422.00,-29
1591370805,421.00,-34
1591370866,420.00,-33
1591370926,422.00,-32
1591370986,418.00,-27
1591371047,421.00,-29
1591371107,420.00,-29
1591371167,423.00,-34
1591371227,422.00,-36
1591371287,422.00,-32
1591371347,427.00,-32
1591371407,421.00,-34
1591371467,422.00,-30
1591371527,428.00,-28
1591371587,426.00,-31
1591371647,423.00,-31
1591371708,422.00,-35
1591371768,425.00,-35
1591371828,425.00,-31
1591371888,421.00,-33
1591371948,424.00,-35
1591372008,425.00,-31
1591372068,425.00,-31
1591372128,424.00,-34
1591372188,421.00,-29
1591372248,425.00,-34
1591372308,422.00,-31
1591372369,423.00,-33
1591372429,422.00,-30
1591372489,423.00,-35
1591372549,424.00,-29
1591372609,424.00,-33
1591372669,424.00,-35
1591372730,424.00,-32
1591372790,426.00,-32
1591372850,425.00,-33
1591372910,423.00,-30
1591372970,425.00,-33
1591373031,427.00,-32
1591373091,425.00,-28
1591373151,424.00,-28
1591373211,424.00,-28
1591373272,429.00,-31
1591373332,425.00,-27
1591373392,425.00,-29
1591373452,424.00,-28
1591373512,424.00,-28
1591373573,424.00,-27
1591373633,425.00,-29
1591373693,424.00,-29
1591373753,421.00,-28
1591373813,425.00,-28
1591373874,425.00,-27
1591373934,428.00,-29
1591373994,430.00,-29
1591374054,428.00,-27
1591374114,427.00,-29
1591374175,437.00,-27
1591374235,429.00,-27
1591374295,428.00,-28
1591374355,431.00,-28
1591374415,428.00,-28
1591374475,425.00,-28
1591374535,429.00,-27
1591374595,425.00,-27
1591374655,424.00,-29
1591374716,422.00,-29
1591374776,420.00,-30
1591374836,429.00,-31
1591374896,432.00,-27
1591374956,428.00,-30
1591375016,430.00,-30
1591375076,427.00,-27
1591375137,427.00,-27
1591375197,426.00,-29
1591375257,426.00,-29
1591375317,426.00,-27
1591375377,432.00,-27
1591375437,431.00,-28
1591375497,428.00,-27
1591375558,430.00,-29
1591375618,427.00,-30
1591375678,422.00,-27
1591375738,423.00,-28
1591375798,421.00,-26
1591375858,422.00,-27
1591375919,428.00,-30
1591375979,429.00,-30
1591376039,439.00,-28
1591376099,434.00,-29
1591376159,430.00,-27
1591376219,429.00,-27
1591376280,429.00,-29
1591376340,426.00,-27
1591376400,428.00,-30
1591376460,425.00,-29
1591376520,421.00,-31
1591376580,426.00,-27
1591376641,421.00,-29
1591376701,425.00,-27
1591376761,424.00,-28
1591376821,429.00,-30
1591376882,428.00,-28
1591376942,429.00,-28
1591377002,421.00,-28
1591377062,422.00,-27
1591377122,436.00,-29
1591377183,428.00,-29
1591377243,424.00,-27
1591377303,423.00,-30
1591377363,429.00,-28
1591377423,426.00,-28
1591377484,425.00,-28
1591377544,424.00,-32
1591377605,426.00,-31
1591377665,426.00,-28
1591377725,425.00,-28
1591377786,429.00,-29
1591377846,426.00,-29
1591377906,426.00,-29
1591377967,426.00,-28
1591378027,427.00,-31
1591378087,427.00,-27
1591378147,426.00,-28
1591378207,427.00,-31
1591378268,423.00,-28
1591378328,426.00,-28
1591378389,430.00,-29
1591378449,429.00,-28
1591378509,434.00,-30
1591378569,430.00,-30
1591378630,430.00,-29
1591378690,428.00,-29
1591378750,427.00,-31
1591378810,422.00,-30
1591378870,420.00,-29
1591378931,420.00,-30
1591378991,422.00,-28
1591379051,422.00,-34
1591379111,421.00,-31
1591379171,421.00,-28
1591379232,423.00,-27
1591379292,422.00,-31
1591379352,424.00,-27
1591379413,424.00,-28
1591379473,424.00,-28
1591379536,426.00,-28
1591379596,425.00,-32
1591379656,421.00,-28
1591379719,423.00,-30
1591379780,424.00,-29
1591379840,424.00,-29
1591379900,422.00,-30
1591379960,422.00,-31
1591380021,424.00,-29
1591380081,423.00,-28
1591380141,423.00,-28
1591380202,423.00,-30
1591380262,422.00,-31
1591380322,421.00,-28
1591380383,417.00,-31
1591380443,417.00,-28
1591380503,416.00,-30
1591380563,416.00,-28
1591380624,420.00,-32
1591380684,418.00,-31
1591380744,418.00,-29
1591380804,418.00,-28
1591380864,420.00,-30
1591380924,419.00,-28
1591380985,417.00,-33
1591381045,417.00,-30
1591381105,418.00,-29
1591381165,415.00,-29
1591381225,416.00,-31
1591381285,416.00,-34
1591381345,414.00,-29
1591381405,418.00,-33
1591381465,414.00,-30
1591381526,418.00,-30
1591381586,421.00,-35
1591381646,417.00,-30
1591381706,417.00,-31
1591381767,418.00,-31
1591381827,420.00,-28
1591381887,417.00,-31
1591381947,417.00,-29
1591382007,414.00,-30
1591382068,419.00,-28
1591382128,417.00,-30
1591382188,417.00,-29
1591382248,422.00,-33
1591382308,418.00,-34
1591382368,418.00,-33
1591382428,417.00,-30
1591382489,419.00,-31
1591382549,415.00,-31
1591382609,417.00,-32
1591382669,419.00,-34
1591382729,420.00,-33
1591382789,419.00,-35
1591382850,417.00,-33
1591382910,417.00,-32
1591382970,419.00,-29
1591383030,419.00,-33
1591383090,418.00,-35
1591383150,418.00,-36
1591383210,420.00,-34
1591383271,419.00,-36
1591383331,418.00,-30
1591383391,418.00,-32
1591383451,417.00,-34
1591383511,418.00,-30
1591383571,419.00,-36
1591383631,420.00,-35
1591383691,416.00,-33
1591383752,419.00,-32
1591383812,420.00,-34
1591383872,415.00,-34
1591383932,415.00,-28
1591383992,418.00,-30
1591384052,417.00,-32
1591384112,419.00,-36
1591384172,421.00,-29
1591384233,421.00,-32
1591384293,416.00,-30
1591384353,418.00,-33
1591384413,418.00,-33
1591384473,418.00,-28
1591384596,423.00,-36
1591384656,420.00,-34
1591384717,420.00,-31
1591384777,420.00,-30
1591384837,420.00,-32
1591384897,419.00,-31
1591384957,419.00,-33
1591385017,418.00,-33
1591385077,419.00,-32
1591385137,418.00,-34
1591385198,419.00,-32
1591385258,417.00,-35
1591385318,418.00,-31
1591385378,418.00,-34
1591385438,419.00,-28
1591385498,421.00,-28
1591385559,422.00,-32
1591385619,422.00,-33
1591385679,418.00,-29
1591385739,419.00,-35
1591385799,419.00,-33
1591385859,418.00,-31
1591385919,420.00,-32
1591385980,418.00,-35
1591386040,419.00,-33
1591386100,419.00,-30
1591386160,419.00,-31
1591386220,421.00,-29
1591386280,424.00,-29
1591386340,419.00,-31
1591386401,420.00,-31
1591386461,419.00,-31
1591386521,419.00,-35
1591386581,420.00,-27
1591386641,420.00,-34
1591386701,424.00,-36
1591386761,419.00,-33
1591386821,420.00,-34
1591386882,420.00,-31
1591386942,420.00,-32
1591387002,419.00,-36
1591387062,420.00,-32
1591387122,422.00,-33
1591387182,420.00,-30
1591387242,423.00,-28
1591387302,421.00,-30
1591387362,420.00,-33
1591387422,422.00,-29
1591387483,422.00,-32
1591387543,422.00,-32
1591387603,420.00,-31
1591387663,421.00,-31
1591387723,422.00,-30
1591387783,423.00,-30
1591387843,420.00,-34
1591387904,421.00,-32
1591387964,422.00,-31
1591388024,422.00,-33
1591388084,421.00,-31
1591388144,424.00,-31
1591388204,423.00,-34
1591388264,425.00,-34
1591388324,424.00,-33
1591388384,424.00,-31
1591388444,421.00,-34
1591388505,421.00,-33
1591388565,423.00,-32
1591388625,425.00,-30
1591388685,424.00,-32
1591388745,424.00,-30
1591388805,424.00,-31
1591388866,421.00,-33
1591388926,424.00,-34
1591388986,422.00,-29
1591389047,424.00,-31
1591389107,424.00,-33
1591389167,423.00,-32
1591389228,425.00,-31
1591389288,425.00,-33
1591389348,424.00,-36
1591389409,424.00,-32
1591389469,427.00,-29
1591389529,425.00,-33
1591389589,424.00,-29
1591389649,425.00,-31
1591389710,427.00,-29
1591389770,428.00,-30
1591389831,426.00,-31
1591389891,428.00,-31
1591389951,423.00,-35
1591390011,426.00,-30
1591390071,425.00,-30
1591390131,426.00,-29
1591390191,424.00,-30
1591390252,424.00,-28
1591390312,424.00,-35
1591390372,429.00,-33
1591390432,428.00,-36
1591390492,429.00,-35
1591390552,425.00,-31
1591390613,425.00,-33
1591390673,426.00,-28
1591390733,429.00,-32
1591390793,430.00,-33
1591390853,418.00,-34
1591390916,419.00,-28
1591390976,420.00,-33
1591391036,420.00,-32
1591391096,420.00,-31
1591391156,419.00,-34
1591391216,420.00,-27
1591391276,419.00,-33
1591391336,419.00,-30
1591391396,419.00,-35
1591391456,419.00,-37
1591391516,418.00,-31
1591391576,415.00,-29
1591391637,419.00,-29
1591391697,419.00,-32
1591391757,417.00,-35
1591391817,417.00,-33
1591391877,421.00,-32
1591391937,418.00,-29
1591391997,417.00,-34
1591392057,419.00,-30
1591392117,419.00,-33
1591392177,419.00,-28
1591392238,419.00,-32
1591392298,416.00,-31
1591392358,419.00,-33
1591392418,417.00,-33
1591392478,419.00,-31
1591392538,418.00,-31
1591392598,418.00,-33
1591392658,418.00,-34
1591392718,420.00,-31
1591392778,416.00,-30
1591392838,419.00,-36
1591392898,420.00,-28
1591392958,417.00,-31
1591393018,418.00,-32
1591393079,418.00,-28
1591393139,421.00,-36
1591393199,418.00,-32
1591393259,418.00,-31
1591393319,419.00,-29
1591393379,418.00,-29
1591393439,419.00,-33
1591393499,419.00,-30
1591393559,421.00,-30
1591393619,418.00,-33
1591393679,420.00,-31
1591393739,418.00,-36
1591393800,421.00,-29
1591393860,421.00,-29
1591393920,420.00,-32
1591393980,418.00,-32
1591394040,418.00,-32
1591394100,420.00,-33
1591394160,418.00,-31
1591394221,421.00,-30
1591394281,419.00,-32
1591394341,420.00,-33
1591394401,420.00,-32
1591394461,420.00,-27
1591394521,419.00,-31
1591394581,418.00,-29
1591394641,420.00,-35
1591394701,420.00,-34
1591394761,420.00,-31
1591394821,420.00,-33
1591394881,420.00,-32
1591394941,421.00,-30
1591395001,421.00,-30
1591395061,422.00,-28
1591395121,422.00,-33
1591395182,422.00,-31
1591395242,422.00,-33
1591395302,421.00,-36
1591395362,423.00,-30
1591395422,419.00,-32
1591395482,422.00,-31
1591395542,420.00,-30
1591395602,423.00,-29
1591395662,422.00,-30
1591395722,423.00,-31
1591395782,420.00,-29
1591395842,420.00,-32
1591395902,422.00,-34
1591395962,421.00,-30
1591396022,423.00,-30
1591396082,422.00,-28
1591396142,422.00,-30
1591396202,423.00,-30
1591396262,423.00,-28
1591396323,421.00,-29
1591396383,424.00,-28
1591396443,421.00,-34
1591396503,421.00,-30
1591396563,422.00,-27
1591396623,421.00,-29
1591396683,420.00,-31
1591396743,420.00,-34
1591396803,421.00,-29
1591396863,423.00,-29
1591396923,423.00,-32
1591396983,421.00,-29
1591397043,421.00,-31
1591397103,422.00,-34
1591397163,423.00,-31
1591397223,426.00,-31
1591397284,423.00,-33
1591397344,421.00,-34
1591397404,422.00,-28
1591397464,421.00,-31
1591397524,421.00,-32
1591397584,421.00,-33
1591397644,425.00,-28
1591397704,423.00,-30
1591397764,423.00,-33
1591397824,423.00,-31
1591397884,420.00,-30
1591397944,421.00,-31
1591398004,420.00,-29
1591398065,424.00,-29
1591398126,421.00,-30
1591398186,420.00,-34
1591398246,420.00,-33
1591398306,422.00,-32
1591398366,421.00,-32
1591398427,422.00,-34
1591398487,420.00,-30
1591398547,419.00,-29
1591398607,421.00,-34
1591398667,421.00,-28
1591398727,420.00,-29
1591398787,419.00,-28
1591398847,422.00,-30
1591398907,420.00,-29
1591398967,419.00,-33
1591399027,418.00,-28
1591399087,421.00,-33
1591399147,421.00,-29
1591399207,421.00,-30
1591399268,420.00,-31
1591399328,423.00,-30
1591399388,418.00,-28
1591399448,421.00,-31
1591399508,422.00,-32
1591399568,422.00,-31
1591399628,420.00,-33
1591399688,422.00,-29
1591399748,422.00,-28
1591399808,423.00,-29
1591399868,426.00,-30
1591399928,426.00,-29
1591399988,424.00,-29
1591400048,421.00,-29
1591400108,420.00,-30
1591400168,421.00,-31
1591400228,424.00,-35
1591400288,423.00,-34
1591400348,424.00,-29
1591400408,420.00,-32
1591400468,420.00,-35
1591400529,423.00,-32
1591400589,422.00,-32
1591400649,419.00,-28
1591400709,421.00,-31
1591400769,423.00,-30
1591400829,421.00,-35
1591400889,420.00,-29
1591400949,419.00,-28
1591401009,419.00,-31
1591401069,418.00,-28
1591401129,419.00,-31
1591401189,419.00,-32
1591401249,419.00,-31
1591401309,419.00,-29
1591401369,419.00,-30
1591401429,417.00,-30
1591401489,417.00,-29
1591401549,418.00,-31
1591401609,419.00,-29
1591401669,418.00,-27
1591401729,419.00,-35
1591401789,418.00,-28
1591401849,418.00,-28
1591401910,416.00,-33
1591401970,417.00,-34
1591402030,415.00,-31
1591402090,415.00,-32
1591402150,416.00,-29
1591402210,415.00,-32
1591402270,418.00,-34
1591402330,417.00,-31
1591402390,417.00,-29
1591402450,418.00,-32
1591402510,416.00,-33
1591402570,415.00,-30
1591402630,414.00,-31
1591402690,414.00,-30
1591402750,415.00,-31
1591402810,412.00,-30
1591402870,416.00,-33
1591402930,414.00,-32
1591402990,415.00,-28
1591403050,413.00,-31
1591403111,414.00,-29
1591403171,413.00,-34
1591403231,417.00,-30
1591403291,416.00,-31
1591403352,416.00,-32
1591403412,417.00,-31
1591403472,416.00,-35
1591403532,412.00,-28
1591403592,414.00,-28
1591403652,416.00,-29
1591403712,414.00,-31
1591403772,415.00,-28
1591403832,415.00,-30
1591403892,414.00,-34
1591403952,415.00,-30
1591404012,414.00,-31
1591404072,414.00,-28
1591404132,413.00,-30
1591404192,415.00,-32
1591404252,416.00,-32
1591404312,419.00,-33
1591404372,415.00,-31
1591404432,414.00,-33
1591404493,416.00,-31
1591404553,415.00,-30
1591404613,417.00,-32
1591404673,415.00,-36
1591404733,415.00,-32
1591404793,414.00,-31
1591404853,416.00,-32
1591404913,418.00,-31
1591404973,417.00,-29
1591405033,416.00,-31
1591405093,415.00,-35
1591405153,416.00,-31
1591405213,413.00,-30
1591405273,416.00,-32
1591405333,416.00,-29
1591405393,416.00,-31
1591405453,417.00,-34
1591405513,416.00,-32
1591405574,417.00,-32
1591405634,419.00,-31
1591405694,416.00,-27
1591405754,419.00,-34
1591405814,418.00,-33
1591405874,418.00,-30
1591405934,418.00,-29
1591405994,416.00,-35
1591406054,417.00,-29
1591406114,417.00,-30
1591406174,415.00,-28
1591406234,415.00,-29
1591406294,417.00,-28
1591406354,420.00,-30
1591406414,415.00,-31
1591406474,417.00,-27
1591406534,418.00,-32
1591406594,416.00,-30
1591406654,417.00,-29
1591406714,419.00,-28
1591406774,417.00,-30
1591406834,418.00,-32
1591406894,421.00,-33
1591406954,417.00,-32
1591407014,418.00,-30
1591407075,419.00,-30
1591407135,418.00,-33
1591407195,419.00,-34
1591407255,418.00,-35
1591407315,420.00,-33
1591407375,419.00,-32
1591407435,419.00,-29
1591407495,419.00,-33
1591407555,418.00,-32
1591407615,418.00,-29
1591407675,420.00,-29
1591407735,422.00,-28
1591407795,421.00,-31
1591407855,420.00,-31
1591407915,420.00,-29
1591407975,422.00,-34
1591408035,425.00,-31
1591408095,425.00,-31
1591408155,423.00,-30
1591408215,422.00,-33
1591408275,423.00,-31
1591408335,425.00,-31
1591408395,424.00,-31
1591408455,419.00,-32
1591408515,425.00,-29
1591408575,423.00,-29
1591408636,424.00,-27
1591408696,425.00,-34
1591408756,423.00,-34
1591408816,426.00,-29
1591408876,424.00,-29
1591408936,424.00,-35
1591408996,425.00,-29
1591409056,424.00,-35
1591409116,423.00,-30
1591409176,425.00,-29
1591409236,426.00,-31
1591409296,423.00,-35
1591409356,422.00,-31
1591409416,425.00,-35
1591409476,424.00,-33
1591409536,423.00,-36
1591409596,422.00,-31
1591409656,424.00,-32
1591409716,423.00,-29
1591409776,421.00,-30
1591409836,422.00,-29
1591409896,423.00,-31
1591409957,421.00,-29
1591410017,424.00,-30
1591410077,421.00,-30
1591410137,424.00,-32
1591410197,423.00,-30
1591410257,421.00,-30
1591410317,423.00,-34
1591410377,425.00,-32
1591410437,423.00,-31
1591410497,422.00,-33
1591410557,424.00,-34
1591410617,422.00,-33
1591410677,424.00,-31
1591410737,422.00,-28
1591410797,423.00,-29
1591410857,424.00,-31
1591410917,422.00,-33
1591410977,421.00,-29
1591411037,422.00,-30
1591411097,422.00,-32
1591411157,424.00,-35
1591411217,421.00,-29
1591411277,421.00,-35
1591411337,420.00,-29
1591411397,423.00,-35
1591411458,423.00,-29
1591411518,421.00,-34
1591411578,421.00,-31
1591411638,421.00,-31
1591411698,426.00,-29
1591411758,422.00,-32
1591411818,420.00,-34
1591411878,422.00,-34
1591411938,424.00,-33
1591411998,421.00,-27
1591412058,421.00,-32
1591412118,420.00,-30
1591412178,420.00,-30
1591412238,417.00,-31
1591412298,420.00,-29
1591412358,420.00,-33
1591412419,422.00,-29
1591412479,420.00,-30
1591412539,417.00,-34
1591412599,422.00,-35
1591412659,422.00,-28
1591412719,418.00,-30
1591412779,421.00,-31
1591412839,420.00,-32
1591412899,418.00,-29
1591412959,420.00,-29
1591413019,418.00,-32
1591413080,419.00,-32
1591413140,419.00,-31
1591413200,419.00,-32
1591413260,419.00,-36
1591413320,419.00,-30
1591413380,418.00,-30
1591413440,417.00,-29
1591413500,418.00,-32
1591413560,420.00,-31
1591413620,417.00,-29
1591413680,414.00,-31
1591413740,415.00,-32
1591413800,415.00,-30
1591413860,416.00,-29
1591413920,415.00,-30
1591413980,416.00,-35
1591414041,416.00,-31
1591414101,416.00,-29
1591414161,416.00,-32
1591414221,416.00,-32
1591414281,417.00,-30
1591414341,417.00,-29
1591414401,417.00,-30
1591414461,415.00,-29
1591414521,413.00,-33
1591414581,415.00,-34
1591414641,413.00,-33
1591414701,416.00,-30
1591414761,416.00,-28
1591414821,416.00,-31
1591414881,412.00,-33
1591414941,413.00,-34
1591415001,415.00,-30
1591415061,413.00,-31
1591415121,415.00,-37
1591415181,415.00,-32
1591415241,416.00,-31
1591415301,411.00,-28
1591415361,413.00,-28
1591415421,412.00,-31
1591415481,412.00,-29
1591415542,412.00,-29
1591415602,413.00,-31
1591415662,415.00,-29
1591415722,413.00,-27
1591415782,413.00,-28
1591415842,411.00,-32
1591415902,416.00,-34
1591415962,411.00,-30
1591416022,413.00,-33
1591416082,410.00,-34
1591416142,414.00,-33
1591416202,411.00,-35
1591416262,412.00,-30
1591416322,413.00,-33
1591416382,413.00,-27
1591416442,411.00,-33
1591416502,409.00,-29
1591416562,410.00,-35
1591416622,412.00,-33
1591416683,411.00,-29
1591416743,411.00,-33
1591416803,412.00,-34
1591416863,411.00,-30
1591416923,413.00,-31
1591416983,413.00,-32
1591417043,411.00,-32
1591417103,411.00,-33
1591417163,413.00,-31
1591417223,412.00,-30
1591417283,411.00,-33
1591417343,412.00,-35
1591417403,411.00,-32
1591417463,413.00,-30
1591417523,410.00,-31
1591417583,410.00,-31
1591417644,410.00,-30
1591417704,411.00,-31
1591417764,411.00,-33
1591417824,411.00,-29
1591417884,411.00,-30
1591417944,410.00,-30
1591418004,409.00,-33
1591418064,411.00,-30
1591418124,410.00,-33
1591418184,411.00,-36
1591418244,408.00,-31
1591418304,409.00,-31
1591418364,410.00,-32
1591418424,411.00,-30
1591418484,412.00,-31
1591418545,409.00,-29
1591418605,412.00,-27
1591418665,409.00,-32
1591418725,408.00,-30
1591418785,409.00,-33
1591418845,407.00,-31
1591418905,408.00,-33
1591418965,412.00,-36
1591419026,410.00,-31
1591419086,409.00,-31
1591419146,408.00,-32
1591419206,409.00,-27
1591419266,406.00,-32
1591419326,407.00,-31
1591419386,410.00,-32
1591419446,408.00,-29
1591419507,409.00,-34
1591419567,409.00,-30
1591419627,408.00,-33
1591419687,406.00,-30
1591419747,406.00,-35
1591419807,408.00,-32
1591419867,408.00,-30
1591419927,408.00,-34
1591419987,406.00,-29
1591420047,409.00,-33
1591420107,404.00,-34
1591420167,408.00,-34
1591420227,404.00,-28
1591420287,406.00,-31
1591420347,406.00,-33
1591420407,406.00,-33
1591420467,404.00,-33
1591420528,405.00,-29
1591420588,406.00,-30
1591420648,403.00,-35
1591420708,401.00,-30
1591420768,408.00,-33
1591420828,409.00,-30
1591420888,409.00,-33
1591420948,406.00,-30
1591421008,408.00,-28
1591421068,409.00,-34
1591421128,409.00,-31
1591421188,406.00,-33
1591421248,407.00,-32
1591421308,406.00,-29
1591421369,404.00,-30
1591421429,409.00,-33
1591421489,407.00,-33
1591421549,405.00,-31
1591421609,405.00,-33
1591421669,406.00,-31
1591421729,403.00,-29
1591421789,407.00,-30
1591421849,404.00,-34
1591421909,405.00,-32
1591421969,404.00,-30
1591422030,404.00,-29
1591422090,404.00,-33
1591422150,404.00,-32
1591422210,405.00,-33
1591422270,405.00,-30
1591422330,403.00,-31
1591422390,405.00,-30
1591422450,404.00,-31
1591422510,403.00,-35
1591422570,402.00,-29
1591422630,402.00,-35
1591422690,401.00,-36
1591422750,405.00,-36
1591422810,403.00,-31
1591422871,400.00,-32
1591422931,399.00,-32
1591422991,403.00,-28
1591423051,403.00,-32
1591423111,403.00,-33
1591423171,402.00,-32
1591423231,400.00,-35
1591423291,400.00,-29
1591423351,402.00,-33
1591423412,402.00,-34
1591423472,402.00,-33
1591423532,401.00,-32
1591423592,402.00,-32
1591423652,401.00,-33
1591423712,402.00,-29
1591423772,401.00,-31
1591423832,403.00,-32
1591423893,400.00,-31
1591423953,402.00,-32
1591424013,400.00,-27
1591424073,402.00,-35
1591424133,401.00,-34
1591424193,403.00,-28
1591424253,402.00,-31
1591424313,398.00,-31
1591424374,402.00,-28
1591424434,401.00,-32
1591424494,401.00,-33
1591424554,410.00,-28
1591424614,411.00,-29
1591424674,410.00,-32
1591424734,410.00,-35
1591424794,411.00,-31
1591424854,410.00,-34
1591424915,410.00,-32
1591424975,410.00,-29
1591425035,411.00,-29
1591425095,410.00,-31
1591425155,409.00,-34
1591425215,410.00,-32
1591425275,409.00,-30
1591425335,410.00,-31
1591425395,410.00,-27
1591425456,410.00,-32
1591425516,412.00,-36
1591425576,409.00,-33
1591425636,410.00,-32
1591425697,412.00,-28
1591425757,411.00,-33
1591425818,411.00,-28
1591425878,413.00,-31
1591425938,410.00,-30
1591425998,412.00,-29
1591426058,411.00,-33
1591426118,410.00,-34
1591426178,410.00,-28
1591426238,410.00,-31
1591426299,409.00,-32
1591426359,411.00,-29
1591426419,413.00,-29
1591426479,410.00,-29
1591426539,410.00,-32
1591426599,409.00,-37
1591426659,408.00,-34
1591426719,409.00,-30
1591426779,408.00,-31
1591426839,409.00,-35
1591426899,410.00,-33
1591426960,407.00,-28
1591427020,410.00,-32
1591427080,407.00,-34
1591427140,407.00,-32
1591427200,408.00,-28
1591427260,407.00,-34
1591427320,407.00,-30
1591427380,407.00,-34
1591427440,406.00,-38
1591427500,407.00,-35
1591427560,411.00,-32
1591427620,409.00,-32
1591427680,408.00,-36
1591427740,409.00,-31
1591427801,404.00,-33
1591427861,408.00,-30
1591427921,409.00,-34
1591427981,406.00,-34
1591428041,407.00,-36
1591428101,406.00,-33
1591428161,408.00,-29
1591428221,405.00,-32
1591428282,408.00,-32
1591428342,408.00,-34
1591428402,404.00,-30
1591428462,406.00,-28
1591428522,409.00,-28
1591428582,410.00,-32
1591428642,409.00,-31
1591428703,412.00,-31
1591428763,407.00,-28
1591428823,407.00,-31
1591428883,407.00,-31
1591428943,407.00,-30
1591429003,407.00,-28
1591429064,408.00,-31
1591429124,408.00,-30
1591429184,407.00,-31
1591429244,409.00,-30
1591429304,410.00,-32
1591429364,407.00,-30
1591429425,412.00,-31
1591429485,409.00,-32
1591429545,409.00,-29
1591429605,408.00,-29
1591429665,406.00,-32
1591429725,408.00,-32
1591429786,413.00,-29
1591429846,412.00,-33
1591429906,414.00,-33
1591429966,411.00,-32
1591430026,411.00,-31
1591430086,414.00,-30
1591430146,413.00,-36
1591430206,413.00,-35
1591430267,410.00,-30
1591430327,413.00,-38
1591430387,413.00,-33
1591430447,412.00,-30
1591430507,413.00,-33
1591430567,413.00,-32
1591430628,410.00,-31
1591430688,413.00,-34
1591430748,413.00,-31
1591430808,412.00,-32
1591430868,408.00,-32
1591430928,410.00,-33
1591430988,410.00,-31
1591431048,411.00,-31
1591431108,413.00,-31
1591431169,412.00,-29
1591431229,411.00,-32
1591431289,413.00,-31
1591431349,412.00,-30
1591431409,412.00,-30
1591431470,411.00,-29
1591431530,412.00,-32
1591431590,410.00,-30
1591431650,410.00,-30
1591431710,409.00,-30
1591431770,411.00,-30
1591431830,411.00,-29
1591431890,411.00,-32
1591431951,414.00,-34
1591432011,412.00,-34
1591432071,412.00,-31
1591432132,411.00,-34
1591432192,411.00,-33
1591432252,410.00,-33
1591432312,415.00,-32
1591432373,412.00,-31
1591432433,413.00,-34
1591432493,413.00,-32
1591432553,412.00,-33
1591432614,413.00,-31
1591432674,419.00,-31
1591432734,418.00,-28
1591432794,419.00,-33
1591432854,419.00,-30
1591432914,419.00,-30
1591432974,418.00,-31
1591433035,420.00,-37
1591433095,420.00,-34
1591433155,417.00,-32
1591433215,418.00,-33
1591433275,419.00,-32
1591433335,419.00,-29
1591433395,418.00,-30
1591433455,419.00,-31
1591433515,419.00,-30
1591433575,419.00,-31
1591433636,419.00,-30
1591433696,418.00,-29
1591433756,417.00,-30
1591433816,418.00,-36
1591433876,417.00,-29
1591433936,418.00,-30
1591433996,419.00,-31
1591434056,418.00,-29
1591434116,419.00,-29
1591434176,418.00,-30
1591434236,416.00,-30
1591434296,418.00,-31
1591434356,417.00,-29
1591434417,418.00,-31
1591434477,415.00,-29
1591434537,420.00,-31
1591434597,418.00,-29
1591434657,421.00,-35
1591434717,420.00,-30
1591434777,420.00,-30
1591434837,420.00,-33
1591434897,419.00,-33
1591434957,418.00,-29
1591435017,415.00,-32
1591435078,419.00,-34
1591435138,415.00,-31
1591435198,414.00,-33
1591435258,415.00,-32
1591435318,416.00,-31
1591435378,416.00,-33
1591435438,416.00,-29
1591435498,416.00,-34
1591435558,417.00,-30
1591435618,418.00,-33
1591435678,412.00,-31
1591435738,417.00,-30
1591435798,413.00,-30
1591435859,412.00,-30
1591435919,412.00,-29
1591435979,413.00,-31
1591436039,413.00,-36
1591436099,414.00,-33
1591436159,414.00,-31
1591436219,415.00,-34
1591436279,415.00,-31
1591436340,416.00,-35
1591436400,417.00,-30
1591436460,414.00,-30
1591436520,413.00,-29
1591436580,412.00,-29
1591436640,415.00,-30
1591436700,416.00,-29
1591436760,415.00,-29
1591436820,414.00,-37
1591436881,411.00,-28
1591436941,412.00,-29
1591437001,416.00,-30
1591437061,415.00,-30
1591437122,415.00,-33
1591437182,416.00,-29
1591437242,414.00,-28
1591437302,421.00,-32
1591437362,422.00,-31
1591437422,422.00,-31
1591437482,420.00,-28
1591437542,420.00,-30
1591437602,420.00,-37
1591437662,422.00,-28
1591437723,422.00,-30
1591437783,419.00,-32
1591437843,420.00,-33
1591437903,419.00,-28
1591437963,418.00,-30
1591438023,420.00,-29
1591438083,419.00,-28
1591438143,418.00,-30
1591438203,420.00,-29
1591438263,419.00,-36
1591438324,414.00,-30
1591438384,419.00,-30
1591438444,418.00,-29
1591438504,416.00,-30
1591438564,419.00,-30
1591438624,419.00,-32
1591438684,420.00,-31
1591438744,419.00,-28
1591438804,421.00,-33
1591438864,419.00,-29
1591438924,419.00,-29
1591438984,420.00,-32
1591439044,421.00,-29
1591439104,421.00,-31
1591439164,418.00,-27
1591439224,420.00,-29
1591439284,417.00,-30
1591439345,420.00,-30
1591439405,420.00,-31
1591439465,419.00,-30
1591439525,420.00,-30
1591439585,420.00,-28
1591439645,420.00,-28
1591439705,420.00,-29
1591439765,419.00,-32
1591439825,419.00,-30
1591439885,421.00,-29
1591439945,422.00,-31
1591440006,421.00,-31
1591440066,425.00,-29
1591440126,421.00,-28
1591440186,424.00,-30
1591440246,421.00,-31
1591440306,422.00,-30
1591440366,423.00,-30
1591440426,420.00,-31
1591440486,424.00,-30
1591440546,426.00,-28
1591440607,421.00,-34
1591440667,419.00,-28
1591440727,421.00,-31
1591440787,421.00,-28
1591440847,420.00,-30
1591440907,422.00,-29
1591440967,419.00,-30
1591441027,418.00,-33
1591441087,424.00,-30
1591441147,420.00,-29
1591441207,422.00,-31
1591441267,421.00,-31
1591441328,418.00,-30
1591441388,422.00,-30
1591441448,421.00,-32
1591441508,422.00,-29
1591441568,424.00,-30
1591441628,423.00,-29
1591441688,421.00,-29
1591441748,418.00,-28
1591441808,422.00,-30
1591441868,421.00,-30
1591441928,421.00,-32
1591441988,422.00,-28
1591442048,418.00,-30
1591442109,419.00,-32
1591442169,419.00,-29
1591442229,419.00,-30
1591442289,418.00,-31
1591442349,417.00,-32
1591442409,417.00,-30
1591442469,417.00,-28
1591442529,420.00,-28
1591442589,420.00,-32
1591442649,418.00,-31
1591442710,420.00,-28
1591442770,419.00,-30
1591442830,418.00,-33
1591442890,418.00,-31
1591442950,419.00,-29
1591443010,417.00,-29
1591443071,419.00,-34
1591443131,419.00,-29
1591443191,419.00,-30
1591443251,415.00,-32
1591443311,418.00,-32
1591443371,418.00,-31
1591443431,417.00,-32
1591443491,418.00,-31
1591443551,419.00,-32
1591443611,421.00,-32
1591443672,420.00,-31
1591443732,421.00,-29
1591443792,420.00,-29
1591443852,420.00,-29
1591443912,419.00,-30
1591443972,419.00,-33
1591444032,418.00,-30
1591444092,421.00,-29
1591444153,418.00,-28
1591444213,419.00,-32
1591444273,421.00,-33
1591444333,420.00,-29
1591444393,421.00,-32
1591444453,420.00,-33
1591444513,419.00,-29
1591444574,420.00,-29
1591444634,423.00,-30
1591444694,422.00,-30
1591444754,421.00,-32
1591444814,421.00,-30
1591444874,419.00,-31
1591444935,422.00,-33
1591444995,421.00,-31
1591445055,421.00,-32
1591445115,420.00,-31
1591445175,419.00,-28
1591445235,418.00,-29
1591445296,419.00,-28
1591445356,420.00,-30
1591445416,420.00,-29
1591445476,419.00,-31
1591445536,422.00,-31
1591445596,421.00,-31
1591445656,422.00,-29
1591445716,419.00,-29
1591445776,421.00,-34
1591445836,421.00,-29
1591445896,424.00,-30
1591445957,420.00,-31
1591446017,421.00,-30
1591446077,421.00,-29
1591446137,420.00,-30
1591446197,422.00,-30
1591446257,422.00,-33
1591446318,423.00,-28
1591446378,421.00,-30
1591446438,422.00,-32
1591446498,420.00,-32
1591446558,422.00,-28
1591446618,422.00,-31
1591446678,421.00,-28
1591446738,422.00,-31
1591446798,421.00,-29
1591446858,420.00,-29
1591446918,420.00,-32
1591446978,422.00,-28
1591447038,422.00,-30
1591447098,422.00,-30
1591447159,424.00,-30
1591447219,421.00,-33
1591447279,421.00,-29
1591447339,424.00,-30
1591447400,421.00,-32
1591447461,420.00,-29
1591447521,421.00,-28
1591447581,421.00,-28
1591447642,420.00,-28
1591447702,421.00,-28
1591447763,421.00,-28
1591447824,419.00,-31
1591447884,419.00,-30
1591447945,419.00,-29
1591448005,420.00,-34
1591448065,418.00,-28
1591448125,418.00,-32
1591448185,419.00,-28
1591448247,422.00,-30
1591448307,420.00,-32
1591448367,419.00,-36
1591448427,420.00,-35
1591448487,415.00,-30
1591448548,417.00,-29
1591448608,416.00,-33
1591448668,418.00,-33
1591448729,415.00,-29
1591448789,417.00,-30
1591448849,426.00,-31
1591448909,426.00,-31
1591448970,423.00,-29
1591449030,424.00,-29
1591449091,425.00,-32
1591449151,423.00,-29
1591449211,424.00,-33
1591449272,425.00,-30
1591449332,423.00,-28
1591449392,423.00,-29
1591449452,426.00,-29
1591449513,428.00,-30
1591449573,427.00,-30
1591449633,426.00,-31
1591449693,425.00,-32
1591449753,426.00,-31
1591449814,425.00,-31
1591449874,425.00,-31
1591449934,427.00,-32
1591449995,428.00,-29
1591450055,428.00,-30
1591450115,430.00,-32
1591450176,424.00,-30
1591450236,429.00,-32
1591450296,426.00,-32
1591450356,427.00,-32
1591450416,427.00,-31
1591450477,429.00,-29
1591450537,426.00,-29
1591450597,426.00,-32
1591450657,427.00,-36
1591450717,427.00,-35
1591450778,428.00,-28
1591450838,429.00,-29
1591450899,426.00,-32
1591450959,427.00,-31
1591451020,429.00,-33
1591451080,428.00,-32
1591451140,428.00,-32
1591451200,430.00,-31
1591451260,431.00,-32
1591451321,427.00,-32
1591451381,429.00,-32
1591451442,425.00,-30
1591451502,427.00,-34
1591451562,425.00,-32
1591451622,426.00,-30
1591451682,428.00,-28
1591451742,427.00,-31
1591451802,424.00,-31
1591451863,425.00,-31
1591451923,427.00,-30
1591451983,427.00,-29
1591452043,426.00,-29
1591452103,427.00,-28
1591452163,427.00,-31
1591452224,429.00,-29
1591452284,424.00,-30
1591452344,426.00,-31
1591452405,424.00,-30
1591452465,426.00,-30
1591452526,426.00,-33
1591452586,426.00,-34
1591452646,425.00,-34
1591452706,425.00,-33
1591452767,427.00,-32
1591452827,426.00,-30
1591452887,427.00,-32
1591452947,427.00,-30
1591453008,427.00,-34
1591453068,427.00,-32
1591453129,424.00,-31
1591453189,426.00,-33
1591453250,425.00,-30
1591453310,426.00,-33
1591453370,427.00,-28
1591453433,430.00,-30
1591453493,424.00,-34
1591453554,427.00,-31
1591453614,426.00,-27
1591453674,428.00,-32
1591453734,426.00,-29
1591453794,425.00,-31
1591453855,426.00,-29
1591453915,427.00,-29
1591453975,426.00,-30
1591454035,426.00,-30
1591454095,431.00,-31
1591454155,428.00,-29
1591454216,428.00,-31
1591454276,427.00,-28
1591454336,429.00,-28
1591454396,428.00,-29
1591454456,428.00,-32
1591454517,430.00,-33
1591454577,431.00,-35
1591454637,428.00,-35
1591454697,428.00,-30
1591454758,427.00,-33
1591454818,430.00,-29
1591454878,430.00,-29
1591454938,429.00,-32
1591454998,428.00,-28
1591455059,429.00,-30
1591455119,427.00,-31
1591455179,428.00,-28
1591455239,430.00,-29
1591455299,429.00,-32
1591455359,429.00,-30
1591455420,430.00,-33
1591455480,429.00,-31
1591455540,428.00,-29
1591455600,429.00,-29
1591455661,428.00,-32
1591455722,427.00,-28
1591455782,430.00,-29
1591455842,429.00,-31
1591455903,427.00,-28
1591455963,429.00,-33
1591456023,429.00,-29
1591456083,431.00,-28
1591456143,423.00,-32
1591456203,426.00,-30
1591456263,425.00,-31
1591456324,428.00,-31
1591456384,427.00,-28
1591456444,426.00,-32
1591456504,430.00,-30
1591456564,427.00,-28
1591456624,429.00,-31
1591456684,428.00,-29
1591456744,429.00,-35
1591456805,428.00,-28
1591456865,428.00,-29
1591456925,428.00,-31
1591456985,429.00,-35
1591457045,430.00,-30
1591457105,428.00,-28
1591457165,427.00,-29
1591457225,427.00,-29
1591457285,428.00,-30
1591457345,429.00,-32
1591457406,429.00,-28
1591457466,430.00,-27
1591457526,428.00,-31
1591457586,428.00,-34
1591457646,426.00,-30
1591457706,428.00,-32
1591457766,429.00,-33
1591457826,427.00,-31
1591457886,431.00,-27
1591457946,427.00,-33
1591458007,428.00,-28
1591458067,425.00,-30
1591458127,426.00,-31
1591458187,428.00,-30
1591458247,427.00,-27
1591458307,430.00,-30
1591458367,430.00,-27
1591458427,430.00,-27
1591458487,432.00,-28
1591458547,428.00,-31
1591458607,428.00,-28
1591458668,432.00,-29
1591458728,429.00,-27
1591458788,432.00,-30
1591458848,430.00,-31
1591458908,426.00,-32
1591458968,427.00,-32
1591459028,425.00,-31
1591459088,428.00,-33
1591459148,428.00,-30
1591459208,429.00,-27
1591459268,427.00,-27
1591459328,426.00,-27
1591459388,427.00,-28
1591459449,429.00,-33
1591459509,428.00,-30
1591459569,428.00,-27
1591459629,429.00,-32
1591459689,427.00,-27
1591459749,429.00,-29
1591459809,427.00,-29
1591459869,427.00,-29
1591459929,428.00,-31
1591459989,429.00,-32
1591460050,431.00,-32
1591460110,431.00,-27
1591460170,428.00,-29
1591460230,428.00,-28
1591460290,430.00,-28
1591460350,430.00,-29
1591460410,432.00,-29
1591460471,430.00,-27
1591460531,429.00,-31
1591460591,432.00,-31
1591460651,429.00,-28
1591460711,431.00,-27
1591460771,429.00,-27
1591460831,431.00,-29
1591460891,433.00,-31
1591460951,431.00,-30
1591461011,433.00,-28
1591461072,434.00,-28
1591461132,433.00,-30
1591461192,434.00,-28
1591461252,434.00,-30
1591461312,433.00,-29
1591461372,431.00,-28
1591461432,433.00,-34
1591461492,433.00,-31
1591461552,432.00,-28
1591461612,440.00,-27
1591461672,434.00,-28
1591461733,435.00,-30
1591461793,435.00,-30
1591461853,431.00,-27
1591461913,432.00,-28
1591461973,435.00,-27
1591462033,435.00,-28
1591462093,433.00,-27
1591462153,435.00,-27
1591462213,435.00,-27
1591462273,432.00,-34
1591462334,432.00,-34
1591462394,434.00,-32
1591462454,434.00,-30
1591462514,433.00,-29
1591462574,433.00,-27
1591462634,433.00,-28
1591462694,433.00,-27
1591462754,436.00,-29
1591462814,436.00,-28
1591462874,438.00,-31
1591462934,435.00,-31
1591462994,436.00,-30
1591463055,440.00,-28
1591463115,435.00,-28
1591463175,434.00,-28
1591463235,435.00,-29
1591463295,434.00,-33
1591463355,434.00,-32
1591463415,438.00,-29
1591463475,436.00,-28
1591463535,434.00,-29
1591463595,439.00,-28
1591463655,439.00,-27
1591463715,441.00,-29
1591463775,445.00,-28
1591463836,445.00,-28
1591463896,445.00,-31
1591463956,447.00,-29
1591464016,447.00,-28
1591464076,449.00,-27
1591464136,445.00,-28
1591464196,443.00,-28
1591464256,441.00,-28
1591464316,438.00,-29
1591464376,437.00,-30
1591464436,440.00,-29
1591464496,437.00,-28
1591464557,440.00,-28
1591464617,440.00,-28
1591464677,441.00,-27
1591464737,444.00,-30
1591464797,456.00,-29
1591464858,455.00,-33
1591464918,458.00,-29
1591464979,462.00,-29
1591465039,460.00,-31
1591465099,458.00,-32
1591465159,453.00,-31
1591465219,451.00,-32
1591465279,446.00,-31
1591465340,445.00,-30
1591465400,449.00,-31
1591465460,451.00,-32
1591465520,454.00,-32
1591465580,451.00,-28
1591465640,452.00,-27
1591465701,450.00,-28
1591465761,449.00,-28
1591465821,448.00,-29
1591465881,447.00,-29
1591465941,451.00,-29
1591466001,449.00,-30
1591466061,448.00,-28
1591466121,445.00,-32
1591466182,445.00,-31
1591466242,445.00,-32
1591466302,443.00,-31
1591466362,445.00,-31
1591466422,447.00,-32
1591466482,447.00,-30
1591466543,441.00,-29
1591466603,445.00,-29
1591466663,443.00,-29
1591466723,443.00,-29
1591466783,442.00,-29
1591466844,445.00,-30
1591466904,445.00,-29
1591466964,449.00,-29
1591467024,448.00,-31
1591467084,450.00,-31
1591467145,448.00,-30
1591467205,450.00,-28
1591467265,449.00,-29
1591467326,451.00,-29
1591467386,451.00,-30
1591467446,447.00,-30
1591467506,449.00,-31
1591467567,452.00,-29
1591467627,452.00,-33
1591467687,455.00,-29
1591467748,455.00,-29
1591467808,458.00,-30
1591467868,458.00,-30
1591467928,455.00,-30
1591467988,453.00,-30
1591468048,453.00,-31
1591468108,452.00,-30
1591468169,451.00,-31
1591468229,452.00,-31
1591468289,455.00,-32
1591468350,455.00,-30
1591468410,457.00,-29
1591468470,457.00,-32
1591468530,455.00,-32
1591468590,451.00,-30
1591468650,450.00,-29
1591468710,449.00,-30
1591468771,448.00,-30
1591468831,447.00,-29
1591468891,447.00,-30
1591468951,447.00,-31
1591469012,445.00,-31
1591469072,444.00,-31
1591469132,443.00,-30
1591469192,439.00,-29
1591469252,442.00,-31
1591469312,442.00,-29
1591469372,442.00,-28
1591469433,446.00,-29
1591469493,448.00,-30
1591469553,450.00,-31
1591469613,453.00,-29
1591469673,454.00,-30
1591469733,454.00,-30
1591469794,450.00,-30
1591469854,451.00,-29
1591469914,446.00,-29
1591469974,446.00,-29
1591470034,448.00,-29
1591470094,449.00,-29
1591470155,450.00,-30
1591470215,449.00,-28
1591470275,451.00,-29
1591470335,451.00,-29
1591470396,450.00,-29
1591470456,449.00,-31
1591470516,450.00,-33
1591470576,450.00,-29
1591470637,449.00,-29
1591470697,450.00,-28
1591470757,451.00,-31
1591470817,451.00,-30
1591470878,451.00,-28
1591470938,453.00,-32
1591470998,452.00,-31
1591471058,451.00,-31
1591471118,450.00,-28
1591471178,447.00,-30
1591471239,449.00,-30
1591471299,448.00,-30
1591471359,448.00,-29
1591471419,451.00,-31
1591471480,450.00,-31
1591471540,454.00,-28
1591471600,454.00,-29
1591471661,453.00,-30
1591471721,449.00,-29
1591471781,449.00,-31
1591471841,450.00,-31
1591471901,450.00,-29
1591471962,449.00,-29
1591472022,449.00,-29
1591472082,453.00,-28
1591472142,454.00,-31
1591472203,457.00,-29
1591472263,455.00,-28
1591472323,453.00,-28
1591472383,450.00,-32
1591472443,445.00,-33
1591472503,448.00,-30
1591472564,450.00,-31
1591472624,452.00,-29
1591472684,454.00,-28
1591472744,457.00,-30
1591472805,458.00,-29
1591472865,462.00,-30
1591472925,462.00,-29
1591472985,466.00,-29
1591473045,463.00,-30
1591473105,465.00,-29
1591473165,464.00,-29
1591473225,461.00,-29
1591473285,466.00,-29
1591473345,462.00,-30
1591473405,462.00,-30
1591473466,459.00,-29
1591473526,461.00,-31
1591473586,461.00,-29
1591473646,463.00,-30
1591473706,461.00,-31
1591473766,459.00,-28
1591473826,460.00,-30
1591473886,459.00,-30
1591473946,462.00,-30
1591474006,466.00,-29
1591474066,463.00,-30
1591474127,466.00,-28
1591474187,461.00,-29
1591474247,467.00,-28
1591474307,465.00,-29
1591474367,464.00,-28
1591474427,467.00,-28
1591474487,466.00,-30
1591474547,469.00,-29
1591474607,469.00,-31
1591474667,465.00,-31
1591474727,463.00,-29
1591474787,464.00,-31
1591474848,456.00,-31
1591474908,457.00,-28
1591474968,458.00,-28
1591475028,459.00,-30
1591475088,458.00,-30
1591475148,458.00,-28
1591475208,459.00,-29
1591475269,457.00,-29
1591475329,455.00,-29
1591475389,455.00,-29
1591475449,454.00,-30
1591475509,455.00,-29
1591475569,457.00,-29
1591475630,453.00,-31
1591475690,457.00,-30
1591475750,460.00,-30
1591475811,458.00,-29
1591475871,458.00,-31
1591475931,460.00,-29
1591475991,458.00,-29
1591476051,458.00,-29
1591476111,458.00,-32
1591476172,457.00,-31
1591476232,458.00,-30
1591476292,454.00,-31
1591476352,456.00,-32
1591476412,459.00,-31
1591476473,457.00,-29
1591476533,462.00,-31
1591476596,460.00,-29
1591476656,456.00,-30
1591476716,459.00,-29
1591476776,455.00,-29
1591476837,454.00,-31
1591476897,453.00,-29
1591476957,448.00,-30
1591477017,445.00,-31
1591477077,446.00,-29
1591477137,444.00,-30
1591477197,445.00,-31
1591477257,444.00,-30
1591477318,446.00,-30
1591477378,447.00,-29
1591477438,448.00,-31
1591477498,444.00,-30
1591477558,443.00,-30
1591477618,447.00,-31
1591477678,444.00,-29
1591477738,448.00,-29
1591477799,449.00,-29
1591477859,451.00,-32
1591477919,455.00,-29
1591477979,456.00,-30
1591478039,460.00,-30
1591478099,459.00,-30
1591478159,461.00,-29
1591478219,462.00,-31
1591478280,464.00,-29
1591478340,465.00,-29
1591478400,467.00,-30
1591478460,474.00,-31
1591478520,484.00,-31
1591478580,491.00,-29
1591478640,491.00,-30
1591478700,492.00,-31
1591478760,490.00,-31
1591478821,491.00,-31
1591478881,494.00,-29
1591478941,494.00,-30
1591479001,497.00,-29
1591479061,496.00,-30
1591479121,494.00,-29
1591479181,494.00,-29
1591479241,494.00,-29
1591479301,491.00,-30
1591479361,490.00,-29
1591479421,494.00,-32
1591479481,496.00,-29
1591479541,497.00,-29
1591479601,497.00,-31
1591479662,498.00,-31
1591479722,501.00,-29
1591479782,500.00,-29
1591479842,499.00,-29
1591479902,499.00,-29
1591479962,497.00,-30
1591480022,499.00,-29
1591480082,503.00,-32
1591480142,497.00,-29
1591480203,493.00,-29
1591480263,489.00,-30
1591480326,489.00,-29
1591480386,487.00,-29
1591480446,488.00,-30
1591480508,491.00,-29
1591480569,493.00,-29
1591480629,493.00,-30
1591480689,496.00,-31
1591480749,497.00,-32
1591480809,496.00,-29
1591480869,492.00,-30
1591480929,490.00,-30
1591480989,482.00,-29
1591481049,476.00,-29
1591481109,475.00,-31
1591481169,473.00,-29
1591481229,469.00,-29
1591481290,465.00,-29
1591481350,464.00,-29
1591481410,462.00,-29
1591481470,458.00,-29
1591481530,457.00,-31
1591481590,457.00,-30
1591481650,457.00,-30
1591481710,456.00,-31
1591481770,457.00,-29
1591481830,455.00,-30
1591481890,456.00,-30
1591481950,458.00,-29
1591482010,461.00,-29
1591482071,462.00,-31
1591482131,461.00,-29
1591482191,462.00,-30
1591482251,465.00,-32
1591482311,466.00,-29
1591482371,466.00,-32
1591482431,467.00,-30
1591482491,467.00,-30
1591482551,470.00,-30
1591482612,470.00,-29
1591482672,467.00,-29
1591482732,468.00,-29
1591482792,466.00,-30
1591482852,465.00,-29
1591482912,465.00,-30
1591482972,466.00,-30
1591483032,465.00,-31
1591483092,468.00,-29
1591483152,476.00,-31
1591483212,476.00,-29
1591483272,475.00,-28
1591483332,473.00,-29
1591483393,475.00,-28
1591483453,473.00,-28
1591483513,473.00,-28
1591483573,477.00,-29
1591483633,477.00,-28
1591483693,476.00,-28
1591483753,479.00,-29
1591483813,477.00,-27
1591483873,478.00,-29
1591483933,477.00,-29
1591483993,476.00,-28
1591484053,475.00,-29
1591484113,472.00,-28
1591484173,466.00,-30
1591484234,468.00,-28
1591484294,465.00,-28
1591484354,467.00,-28
1591484414,466.00,-30
1591484474,465.00,-29
1591484534,468.00,-28
1591484594,468.00,-29
1591484654,461.00,-29
1591484714,463.00,-30
1591484774,463.00,-29
1591484834,462.00,-28
1591484894,461.00,-28
1591484955,461.00,-29
1591485015,462.00,-28
1591485075,463.00,-30
1591485135,462.00,-29
1591485195,461.00,-29
1591485255,466.00,-30
1591485315,469.00,-28
1591485375,468.00,-28
1591485436,470.00,-28
1591485496,469.00,-28
1591485556,467.00,-29
1591485616,467.00,-29
1591485676,465.00,-29
1591485736,465.00,-28
1591485796,461.00,-29
1591485856,464.00,-30
1591485916,465.00,-29
1591485976,465.00,-30
1591486036,465.00,-28
1591486096,465.00,-28
1591486156,467.00,-30
1591486216,470.00,-29
1591486276,470.00,-28
1591486336,471.00,-29
1591486397,472.00,-29
1591486457,476.00,-28
1591486517,481.00,-29
1591486577,478.00,-29
1591486637,479.00,-28
1591486697,476.00,-28
1591486757,473.00,-28
1591486817,474.00,-28
1591486877,472.00,-30
1591486937,477.00,-30
1591486997,479.00,-28
1591487057,474.00,-29
1591487117,477.00,-28
1591487177,481.00,-31
1591487237,480.00,-30
1591487297,476.00,-28
1591487357,473.00,-30
1591487417,478.00,-28
1591487478,480.00,-29
1591487538,484.00,-29
1591487598,484.00,-29
1591487658,480.00,-28
1591487718,476.00,-28
1591487778,461.00,-28
1591487838,454.00,-29
1591487898,455.00,-30
1591487958,452.00,-28
1591488018,450.00,-29
1591488078,455.00,-28
1591488138,451.00,-27
1591488198,452.00,-28
1591488258,452.00,-28
1591488318,449.00,-28
1591488378,451.00,-28
1591488438,457.00,-30
1591488498,459.00,-29
1591488559,461.00,-29
1591488619,465.00,-29
1591488679,466.00,-27
1591488739,470.00,-28
1591488799,466.00,-28
1591488859,464.00,-28
1591488919,463.00,-28
1591488979,465.00,-29
1591489039,467.00,-28
1591489099,463.00,-31
1591489159,459.00,-28
1591489219,465.00,-31
1591489279,469.00,-30
1591489339,466.00,-29
1591489399,466.00,-29
1591489459,468.00,-28
1591489519,469.00,-29
1591489579,465.00,-28
1591489639,466.00,-28
1591489699,470.00,-28
1591489759,473.00,-28
1591489819,479.00,-30
1591489879,480.00,-28
1591489940,477.00,-28
1591490000,476.00,-30
1591490060,477.00,-29
1591490120,475.00,-31
1591490180,474.00,-28
1591490240,477.00,-29
1591490300,478.00,-28
1591490360,476.00,-30
1591490420,478.00,-28
1591490480,479.00,-29
1591490540,480.00,-29
1591490600,483.00,-28
1591490660,480.00,-28
1591490720,483.00,-28
1591490780,477.00,-29
1591490841,474.00,-28
1591490901,470.00,-28
1591490961,470.00,-28
1591491021,468.00,-29
1591491081,466.00,-28
1591491141,463.00,-29
1591491201,466.00,-29
1591491261,470.00,-28
1591491321,469.00,-29
1591491381,473.00,-28
1591491441,477.00,-28
1591491501,474.00,-28
1591491561,472.00,-28
1591491621,477.00,-28
1591491681,482.00,-29
1591491741,487.00,-29
1591491801,487.00,-28
1591491861,483.00,-28
1591491921,476.00,-29
1591491981,469.00,-29
1591492041,471.00,-28
1591492101,472.00,-28
1591492161,468.00,-28
1591492222,472.00,-29
1591492282,474.00,-28
1591492342,472.00,-28
1591492402,476.00,-28
1591492462,471.00,-28
1591492522,470.00,-29
1591492582,470.00,-28
1591492642,474.00,-28
1591492702,473.00,-29
1591492762,474.00,-29
1591492822,480.00,-30
1591492882,484.00,-31
1591492942,485.00,-29
1591493002,484.00,-28
1591493062,486.00,-30
1591493122,489.00,-28
1591493182,494.00,-28
1591493243,494.00,-28
1591493303,495.00,-32
1591493363,495.00,-34
1591493423,498.00,-33
1591493483,499.00,-29
1591493543,493.00,-28
1591493603,484.00,-29
1591493663,475.00,-28
1591493723,467.00,-28
1591493783,463.00,-28
1591493843,462.00,-30
1591493903,462.00,-28
1591493963,481.00,-29
1591494023,482.00,-33
1591494083,486.00,-28
1591494143,488.00,-29
1591494203,493.00,-30
1591494263,495.00,-28
1591494323,489.00,-28
1591494383,492.00,-28
1591494443,494.00,-28
1591494503,487.00,-28
1591494563,487.00,-30
1591494624,485.00,-29
1591494684,483.00,-30
1591494744,483.00,-29
1591494804,483.00,-30
1591494864,479.00,-28
1591494924,472.00,-28
1591494984,474.00,-28
1591495044,477.00,-28
1591495104,478.00,-28
1591495164,469.00,-28
1591495224,469.00,-27
1591495284,468.00,-28
1591495344,472.00,-28
1591495404,472.00,-30
1591495465,474.00,-30
1591495525,478.00,-28
1591495585,477.00,-30
1591495645,476.00,-30
1591495705,477.00,-29
1591495765,474.00,-30
1591495825,475.00,-29
1591495885,476.00,-28
1591495945,478.00,-29
1591496005,477.00,-29
1591496065,479.00,-29
1591496125,477.00,-29
1591496185,477.00,-28
1591496245,481.00,-28
1591496305,480.00,-28
1591496365,478.00,-28
1591496425,475.00,-29
1591496485,473.00,-31
1591496545,477.00,-28
1591496605,473.00,-28
1591496665,477.00,-28
1591496726,475.00,-28
1591496786,476.00,-29
1591496846,478.00,-29
1591496906,478.00,-30
1591496966,481.00,-28
1591497026,480.00,-28
1591497086,481.00,-32
1591497146,478.00,-28
1591497206,480.00,-28
1591497266,481.00,-28
1591497326,482.00,-28
1591497386,482.00,-31
1591497446,483.00,-29
1591497506,488.00,-28
1591497566,488.00,-28
1591497626,488.00,-28
1591497686,488.00,-28
1591497746,487.00,-28
1591497806,481.00,-28
1591497866,481.00,-29
1591497926,474.00,-28
1591497986,468.00,-28
1591498046,469.00,-29
1591498106,466.00,-29
1591498166,476.00,-29
1591498227,480.00,-32
1591498287,482.00,-29
1591498347,478.00,-29
1591498407,481.00,-29
1591498467,480.00,-28
1591498527,485.00,-29
1591498587,481.00,-27
1591498647,480.00,-29
1591498707,478.00,-28
1591498767,480.00,-28
1591498827,473.00,-29
1591498887,463.00,-28
1591498947,471.00,-27
1591499007,477.00,-28
1591499067,478.00,-28
1591499127,479.00,-28
1591499187,475.00,-28
1591499247,476.00,-28
1591499307,479.00,-28
1591499367,479.00,-30
1591499427,481.00,-28
1591499487,484.00,-30
1591499548,485.00,-31
1591499608,487.00,-29
1591499668,489.00,-30
1591499728,493.00,-29
1591499788,499.00,-28
1591499848,506.00,-28
1591499908,507.00,-28
1591499968,505.00,-30
1591500028,501.00,-28
1591500088,499.00,-28
1591500148,495.00,-28
1591500208,494.00,-28
1591500268,496.00,-29
1591500328,494.00,-29
1591500388,496.00,-28
1591500448,504.00,-29
1591500508,502.00,-29
1591500568,495.00,-29
1591500628,500.00,-28
1591500688,504.00,-31
1591500748,500.00,-28
1591500808,491.00,-28
1591500868,492.00,-28
1591500928,491.00,-30
1591500988,493.00,-29
1591501049,492.00,-28
1591501109,493.00,-29
1591501169,495.00,-28
1591501229,494.00,-28
1591501289,493.00,-30
1591501349,491.00,-28
1591501409,489.00,-28
1591501469,483.00,-28
1591501529,484.00,-28
1591501589,478.00,-28
1591501649,476.00,-29
1591501709,477.00,-27
1591501769,477.00,-27
1591501829,474.00,-29
1591501889,473.00,-28
1591501949,478.00,-28
1591502009,480.00,-27
1591502070,479.00,-28
1591502130,478.00,-28
1591502190,476.00,-28
1591502250,469.00,-27
1591502310,463.00,-27
1591502370,465.00,-27
1591502430,463.00,-28
1591502490,456.00,-27
1591502550,453.00,-27
1591502610,453.00,-30
1591502670,455.00,-28
1591502730,454.00,-28
1591502790,449.00,-27
1591502850,447.00,-27
1591502910,448.00,-28
1591502970,453.00,-28
1591503030,449.00,-28
1591503090,450.00,-27
1591503150,448.00,-28
1591503210,450.00,-28
1591503270,450.00,-28
1591503330,456.00,-27
1591503391,456.00,-28
1591503451,455.00,-28
1591503511,451.00,-28
1591503571,448.00,-27
1591503631,450.00,-27
1591503691,447.00,-27
1591503751,445.00,-29
1591503811,446.00,-28
1591503871,443.00,-28
1591503931,442.00,-27
1591503991,445.00,-27
1591504051,444.00,-30
1591504111,439.00,-28
1591504171,439.00,-27
1591504231,440.00,-29
1591504291,438.00,-26
1591504351,437.00,-27
1591504411,441.00,-29
1591504471,443.00,-28
1591504531,443.00,-27
1591504592,445.00,-27
1591504652,442.00,-28
1591504712,444.00,-29
1591504772,442.00,-28
1591504832,443.00,-27
1591504892,444.00,-29
1591504952,443.00,-28
1591505012,442.00,-27
1591505072,443.00,-27
1591505132,446.00,-27
1591505192,443.00,-28
1591505252,442.00,-27
1591505312,440.00,-28
1591505372,438.00,-30
1591505433,441.00,-31
1591505493,438.00,-32
1591505553,440.00,-31
1591505613,439.00,-30
1591505673,441.00,-29
1591505733,439.00,-30
1591505793,440.00,-29
1591505853,438.00,-29
1591505913,437.00,-29
1591505973,435.00,-30
1591506033,436.00,-29
1591506093,435.00,-29
1591506153,432.00,-29
1591506213,435.00,-29
1591506273,433.00,-29
1591506334,433.00,-29
1591506394,432.00,-29
1591506454,431.00,-29
1591506514,436.00,-29
1591506574,435.00,-30
1591506634,433.00,-29
1591506694,430.00,-29
1591506754,432.00,-31
1591506814,429.00,-29
1591506874,428.00,-28
1591506934,430.00,-29
1591506994,429.00,-28
1591507054,429.00,-29
1591507114,428.00,-29
1591507174,429.00,-30
1591507234,427.00,-30
1591507294,426.00,-30
1591507355,426.00,-29
1591507415,425.00,-31
1591507475,422.00,-29
1591507535,426.00,-30
1591507595,425.00,-31
1591507655,428.00,-29
1591507715,425.00,-29
1591507775,424.00,-28
1591507835,423.00,-29
1591507895,424.00,-28
1591507955,423.00,-27
1591508015,425.00,-28
1591508075,421.00,-32
1591508135,423.00,-28
1591508196,425.00,-29
1591508256,423.00,-28
1591508316,426.00,-28
1591508376,422.00,-29
1591508436,423.00,-28
1591508496,425.00,-29
1591508556,422.00,-29
1591508616,423.00,-28
1591508677,421.00,-28
1591508737,423.00,-28
1591508797,423.00,-28
1591508857,422.00,-28
1591508917,425.00,-29
1591508977,423.00,-28
1591509037,426.00,-28
1591509097,424.00,-28
1591509157,424.00,-30
1591509217,425.00,-28
1591509278,425.00,-29
1591509338,425.00,-29
1591509398,424.00,-28
1591509458,425.00,-28
1591509518,423.00,-28
1591509578,423.00,-28
1591509638,421.00,-28
1591509698,425.00,-30
1591509758,423.00,-31
1591509818,423.00,-29
1591509878,422.00,-28
1591509938,425.00,-30
1591509998,424.00,-28
1591510058,427.00,-28
1591510118,427.00,-30
1591510178,425.00,-30
1591510239,426.00,-28
1591510299,430.00,-30
1591510359,427.00,-28
1591510419,429.00,-30
1591510479,427.00,-30
1591510539,426.00,-28
1591510599,424.00,-28
1591510659,425.00,-27
1591510719,426.00,-29
1591510779,427.00,-28
1591510839,427.00,-28
1591510899,428.00,-28
1591510959,424.00,-29
1591511019,427.00,-28
1591511079,427.00,-29
1591511140,426.00,-28
1591511200,426.00,-28
1591511260,426.00,-28
1591511320,424.00,-30
1591511380,423.00,-29
1591511440,425.00,-32
1591511500,425.00,-28
1591511560,426.00,-30
1591511620,426.00,-28
1591511680,430.00,-29
1591511740,424.00,-29
1591511801,428.00,-28
1591511861,424.00,-28
1591511921,426.00,-28
1591511981,427.00,-30
1591512041,425.00,-28
1591512101,425.00,-28
1591512161,423.00,-27
1591512221,424.00,-28
1591512281,424.00,-27
1591512341,421.00,-29
1591512401,424.00,-28
1591512461,426.00,-30
1591512521,427.00,-31
1591512581,432.00,-29
1591512641,432.00,-28
1591512701,432.00,-29
1591512762,433.00,-28
1591512822,433.00,-28
1591512882,432.00,-28
1591512942,431.00,-28
1591513002,432.00,-27
1591513062,430.00,-28
1591513122,429.00,-30
1591513182,429.00,-28
1591513242,430.00,-27
1591513302,428.00,-27
1591513362,424.00,-29
1591513422,428.00,-28
1591513483,428.00,-28
1591513543,426.00,-28
1591513603,423.00,-28
1591513663,423.00,-30
1591513723,427.00,-27
1591513783,426.00,-27
1591513843,426.00,-29
1591513903,425.00,-28
1591513963,421.00,-29
1591514023,420.00,-28
1591514083,423.00,-29
1591514143,421.00,-28
1591514203,419.00,-32
1591514264,419.00,-28
1591514324,420.00,-28
1591514384,421.00,-28
1591514444,416.00,-28
1591514504,417.00,-27
1591514564,417.00,-28
1591514624,415.00,-28
1591514684,415.00,-29
1591514744,416.00,-29
1591514804,414.00,-29
1591514864,413.00,-28
1591514924,414.00,-29
1591514984,413.00,-30
1591515044,413.00,-31
1591515105,413.00,-33
1591515165,416.00,-32
1591515225,411.00,-30
1591515285,410.00,-28
1591515345,411.00,-30
1591515405,413.00,-31
1591515465,412.00,-31
1591515525,412.00,-28
1591515585,412.00,-27
1591515645,410.00,-31
1591515705,409.00,-31
1591515766,413.00,-31
1591515826,408.00,-28
1591515886,409.00,-27
1591515946,409.00,-34
1591516006,409.00,-28
1591516066,410.00,-28
1591516126,407.00,-31
1591516186,408.00,-33
1591516246,410.00,-31
1591516306,407.00,-32
1591516367,408.00,-30
1591516427,408.00,-28
1591516487,409.00,-31
1591516547,412.00,-34
1591516607,413.00,-35
1591516667,411.00,-30
1591516727,408.00,-30
1591516787,408.00,-31
1591516847,407.00,-30
1591516907,407.00,-36
1591516967,407.00,-32
1591517027,407.00,-32
1591517088,410.00,-28
1591517148,416.00,-30
1591517208,416.00,-30
1591517268,413.00,-31
1591517328,407.00,-30
1591517388,415.00,-31
1591517448,416.00,-33
1591517508,416.00,-31
1591517568,416.00,-33
1591517628,416.00,-34
1591517688,415.00,-32
1591517748,415.00,-31
1591517809,414.00,-31
1591517869,413.00,-29
1591517929,413.00,-30
1591517989,415.00,-35
1591518049,414.00,-31
1591518109,414.00,-33
1591518169,416.00,-32
1591518229,415.00,-29
1591518289,415.00,-30
1591518349,414.00,-31
1591518409,413.00,-29
1591518469,414.00,-31
1591518529,412.00,-28
1591518589,411.00,-34
1591518650,413.00,-28
1591518710,410.00,-28
1591518770,410.00,-36
1591518830,409.00,-29
1591518890,410.00,-28
1591518950,411.00,-28
1591519010,414.00,-31
1591519070,412.00,-32
1591519130,413.00,-35
1591519190,413.00,-29
1591519250,409.00,-29
1591519310,412.00,-29
1591519370,409.00,-29
1591519430,411.00,-30
1591519490,411.00,-28
1591519550,413.00,-32
1591519610,413.00,-29
1591519671,412.00,-28
1591519731,412.00,-31
1591519791,411.00,-28
1591519851,411.00,-29
1591519911,411.00,-30
1591519971,412.00,-28
1591520031,412.00,-31
1591520091,413.00,-30
1591520151,413.00,-29
1591520211,412.00,-29
1591520271,412.00,-29
1591520331,415.00,-30
1591520392,414.00,-28
1591520452,417.00,-30
1591520512,416.00,-32
1591520572,415.00,-32
1591520632,415.00,-30
1591520692,414.00,-29
1591520752,415.00,-27
1591520812,413.00,-34
1591520872,419.00,-35
1591520932,414.00,-28
1591520992,415.00,-31
1591521052,416.00,-29
1591521112,416.00,-31
1591521172,416.00,-29
1591521233,416.00,-28
1591521293,415.00,-28
1591521353,417.00,-33
1591521413,416.00,-32
1591521473,414.00,-30
1591521533,414.00,-28
1591521593,416.00,-29
1591521653,415.00,-28
1591521713,414.00,-30
1591521773,416.00,-28
1591521833,414.00,-29
1591521893,413.00,-28
1591521953,414.00,-29
1591522014,413.00,-28
1591522074,411.00,-30
1591522134,417.00,-28
1591522194,413.00,-30
1591522254,413.00,-35
1591522314,413.00,-29
1591522374,413.00,-32
1591522434,413.00,-31
1591522495,409.00,-28
1591522555,412.00,-29
1591522615,412.00,-28
1591522675,412.00,-29
1591522735,415.00,-34
1591522795,414.00,-30
1591522855,414.00,-35
1591522915,414.00,-29
1591522975,411.00,-30
1591523035,414.00,-28
1591523096,414.00,-28
1591523156,414.00,-28
1591523216,409.00,-29
1591523276,413.00,-32
1591523336,413.00,-33
1591523396,411.00,-32
1591523457,409.00,-28
1591523517,411.00,-28
1591523577,411.00,-28
1591523637,412.00,-29
1591523697,414.00,-34
1591523758,411.00,-28
1591523818,411.00,-28
1591523878,412.00,-29
1591523938,413.00,-30
1591523998,411.00,-29
1591524058,415.00,-32
1591524118,421.00,-29
1591524178,421.00,-30
1591524238,418.00,-29
1591524298,419.00,-36
1591524359,421.00,-31
1591524419,416.00,-30
1591524479,413.00,-30
1591524539,417.00,-28
1591524599,414.00,-35
1591524659,410.00,-30
1591524719,413.00,-32
1591524779,413.00,-27
1591524839,412.00,-30
1591524899,415.00,-29
1591524959,413.00,-29
1591525020,416.00,-30
1591525080,415.00,-28
1591525140,416.00,-33
1591525200,415.00,-35
1591525260,417.00,-28
1591525320,416.00,-33
1591525380,415.00,-30
1591525440,415.00,-29
1591525501,415.00,-32
1591525561,414.00,-28
1591525621,416.00,-29
1591525681,414.00,-31
1591525741,415.00,-30
1591525801,417.00,-30
1591525861,412.00,-34
1591525921,415.00,-30
1591525981,412.00,-34
1591526041,416.00,-30
1591526101,414.00,-28
1591526161,418.00,-36
1591526222,412.00,-29
1591526282,415.00,-33
1591526342,417.00,-31
1591526402,417.00,-32
1591526462,417.00,-35
1591526522,418.00,-30
1591526582,419.00,-30
1591526642,420.00,-31
1591526702,419.00,-29
1591526762,418.00,-31
1591526822,414.00,-32
1591526882,418.00,-29
1591526942,421.00,-29
1591527002,419.00,-31
1591527062,419.00,-29
1591527122,423.00,-31
1591527183,423.00,-31
1591527243,423.00,-34
1591527303,420.00,-30
1591527363,422.00,-28
1591527423,421.00,-28
1591527483,418.00,-30
1591527543,416.00,-31
1591527603,419.00,-29
1591527663,422.00,-28
1591527723,421.00,-29
1591527783,424.00,-32
1591527843,421.00,-30
1591527903,423.00,-29
1591527964,423.00,-29
1591528024,423.00,-30
1591528084,419.00,-29
1591528144,420.00,-30
1591528204,422.00,-28
1591528264,422.00,-28
1591528324,423.00,-28
1591528384,422.00,-32
1591528445,420.00,-29
1591528505,419.00,-31
1591528565,420.00,-28
1591528625,419.00,-29
1591528685,418.00,-33
1591528745,418.00,-28
1591528806,418.00,-29
1591528866,417.00,-32
1591528926,419.00,-30
1591528986,414.00,-31
1591529047,417.00,-30
1591529107,421.00,-30
1591529167,421.00,-28
1591529227,422.00,-29
1591529287,421.00,-33
1591529347,419.00,-28
1591529407,417.00,-30
1591529467,416.00,-29
1591529527,419.00,-36
1591529587,420.00,-31
1591529647,418.00,-31
1591529707,425.00,-29
1591529768,422.00,-30
1591529828,427.00,-30
1591529888,426.00,-30
1591529948,424.00,-29
1591530008,420.00,-28
1591530068,419.00,-28
1591530128,426.00,-30
1591530188,427.00,-31
1591530248,428.00,-30
1591530308,428.00,-32
1591530369,431.00,-33
1591530429,429.00,-28
1591530489,430.00,-28
1591530549,430.00,-29
1591530609,431.00,-34
1591530669,429.00,-29
1591530729,432.00,-33
1591530789,434.00,-28
1591530850,433.00,-28
1591530910,430.00,-32
1591530970,428.00,-31
1591531030,429.00,-28
1591531090,426.00,-28
1591531150,428.00,-28
1591531210,429.00,-30
1591531270,428.00,-29
1591531330,428.00,-35
1591531390,428.00,-35
1591531450,432.00,-31
1591531510,428.00,-31
1591531570,429.00,-30
1591531630,426.00,-34
1591531691,427.00,-30
1591531751,428.00,-31
1591531811,425.00,-34
1591531871,425.00,-29
1591531931,424.00,-30
1591531991,424.00,-32
1591532051,426.00,-31
1591532111,425.00,-29
1591532171,422.00,-31
1591532231,424.00,-30
1591532291,424.00,-30
1591532351,426.00,-29
1591532411,425.00,-31
1591532471,422.00,-30
1591532531,425.00,-32
1591532591,421.00,-30
1591532652,424.00,-29
1591532712,426.00,-29
1591532772,425.00,-34
1591532832,430.00,-28
1591532892,428.00,-29
1591532952,426.00,-29
1591533012,428.00,-29
1591533072,427.00,-35
1591533132,428.00,-28
1591533192,425.00,-29
1591533252,429.00,-32
1591533313,428.00,-31
1591533373,430.00,-29
1591533433,431.00,-28
1591533493,428.00,-29
1591533553,423.00,-32
1591533613,426.00,-29
1591533673,427.00,-31
1591533733,428.00,-33
1591533793,427.00,-31
1591533853,428.00,-33
1591533913,425.00,-31
1591533974,430.00,-33
1591534034,430.00,-30
1591534094,430.00,-36
1591534154,431.00,-28
1591534214,429.00,-30
1591534274,432.00,-29
1591534334,431.00,-32
1591534394,430.00,-29
1591534454,432.00,-30
1591534515,433.00,-30
1591534575,433.00,-29
1591534635,434.00,-31
1591534695,433.00,-29
1591534755,434.00,-28
1591534815,431.00,-35
1591534875,431.00,-34
1591534936,432.00,-31
1591534996,432.00,-31
1591535056,435.00,-32
1591535116,431.00,-32
1591535176,432.00,-30
1591535236,432.00,-31
1591535296,431.00,-34
1591535356,431.00,-31
1591535416,433.00,-30
1591535476,432.00,-33
1591535537,433.00,-35
1591535597,434.00,-28
1591535657,432.00,-36
1591535717,433.00,-30
1591535777,435.00,-28
1591535837,435.00,-31
1591535897,434.00,-35
1591535957,434.00,-29
1591536017,433.00,-29
1591536077,437.00,-31
1591536138,433.00,-31
1591536198,435.00,-35
1591536258,435.00,-29
1591536318,434.00,-31
1591536378,435.00,-32
1591536438,435.00,-28
1591536498,431.00,-28
1591536558,431.00,-32
1591536618,432.00,-32
1591536678,435.00,-29
1591536738,433.00,-32
1591536798,435.00,-35
1591536858,431.00,-30
1591536919,432.00,-31
1591536979,431.00,-30
1591537039,432.00,-33
1591537099,430.00,-30
1591537159,430.00,-29
1591537219,430.00,-29
1591537279,432.00,-29
1591537339,433.00,-31
1591537399,433.00,-28
1591537459,432.00,-30
1591537519,433.00,-30
1591537579,432.00,-33
1591537639,435.00,-29
1591537699,435.00,-34
1591537759,435.00,-29
1591537820,435.00,-30
1591537880,434.00,-31
1591537940,432.00,-33
1591538000,430.00,-34
1591538060,432.00,-32
1591538120,432.00,-28
1591538180,433.00,-32
1591538240,431.00,-30
1591538300,434.00,-28
1591538360,436.00,-29
1591538420,435.00,-30
1591538480,433.00,-30
1591538540,432.00,-32
1591538600,437.00,-28
1591538661,436.00,-34
1591538721,435.00,-29
1591538781,434.00,-29
1591538841,434.00,-30
1591538901,432.00,-34
1591538961,431.00,-29
1591539021,434.00,-30
1591539081,434.00,-32
1591539141,434.00,-29
1591539201,435.00,-31
1591539261,433.00,-30
1591539322,433.00,-35
1591539382,435.00,-30
1591539442,433.00,-30
1591539502,434.00,-32
1591539562,433.00,-34
1591539622,433.00,-29
1591539682,433.00,-30
1591539742,435.00,-32
1591539802,435.00,-28
1591539862,435.00,-29
1591539922,436.00,-31
1591539982,433.00,-30
1591540042,434.00,-28
1591540103,436.00,-31
1591540163,438.00,-27
1591540223,436.00,-29
1591540283,437.00,-28
1591540343,438.00,-29
1591540403,438.00,-29
1591540463,437.00,-33
1591540523,438.00,-29
1591540583,438.00,-28
1591540643,438.00,-32
1591540703,441.00,-32
1591540763,443.00,-28
1591540823,439.00,-31
1591540883,437.00,-30
1591540943,437.00,-29
1591541004,438.00,-28
1591541064,441.00,-28
1591541124,442.00,-32
1591541184,445.00,-29
1591541244,442.00,-33
1591541304,443.00,-30
1591541364,446.00,-30
1591541424,445.00,-34
1591541484,445.00,-29
1591541544,445.00,-28
1591541604,442.00,-32
1591541664,441.00,-28
1591541724,442.00,-33
1591541785,441.00,-30
1591541845,443.00,-28
1591541905,440.00,-30
1591541965,444.00,-28
1591542025,442.00,-35
1591542085,443.00,-29
1591542145,447.00,-31
1591542205,449.00,-30
1591542265,459.00,-29
1591542325,461.00,-28
1591542385,460.00,-30
1591542445,463.00,-29
1591542505,461.00,-28
1591542565,462.00,-28
1591542625,463.00,-37
1591542685,461.00,-30
1591542746,460.00,-35
1591542869,457.00,-32
1591542929,454.00,-30
1591542989,452.00,-33
1591543049,448.00,-30
1591543109,451.00,-30
1591543169,447.00,-29
1591543229,446.00,-30
1591543289,446.00,-28
1591543350,445.00,-31
1591543410,447.00,-27
1591543470,444.00,-28
1591543530,442.00,-28
1591543590,440.00,-28
1591543650,442.00,-30
1591543711,438.00,-28
1591543771,439.00,-29
1591543831,441.00,-34
1591543891,442.00,-40
1591543952,436.00,-42
1591544201,437.00,-37
1591544262,438.00,-40
1591544322,440.00,-34
1591544382,440.00,-41
1591544442,441.00,-43
1591544502,434.00,-43
1591544562,431.00,-43
1591544622,433.00,-43
1591544683,436.00,-42
1591544743,437.00,-43
1591544803,435.00,-43
1591544863,436.00,-43
1591544923,437.00,-43
1591544983,437.00,-42
1591545043,435.00,-43
1591545103,433.00,-41
1591545164,436.00,-43
1591545224,435.00,-43
1591545284,436.00,-42
1591545344,438.00,-41
1591545405,436.00,-42
1591545465,436.00,-43
1591545525,434.00,-43
1591545585,435.00,-43
1591545645,437.00,-43
1591545705,436.00,-43
1591545768,432.00,-44
1591545829,432.00,-40
1591545889,431.00,-37
1591545949,430.00,-41
1591546009,434.00,-41
1591546069,439.00,-37
1591546129,434.00,-36
1591546190,434.00,-35
1591546250,436.00,-40
1591546310,436.00,-36
1591546371,433.00,-34
1591546431,436.00,-35
1591546491,439.00,-40
1591546552,436.00,-36
1591546612,432.00,-38
1591546672,438.00,-42
1591546732,438.00,-43
1591546792,440.00,-44
1591546852,437.00,-42
1591546912,439.00,-43
1591546973,432.00,-43
1591547033,431.00,-43
1591547096,429.00,-43
1591547156,432.00,-42
1591547216,428.00,-43
1591547276,427.00,-43
1591547336,429.00,-43
1591547396,427.00,-43
1591547457,426.00,-40
1591547517,425.00,-40
1591547577,427.00,-30
1591547637,425.00,-36
1591547697,428.00,-33
1591547758,426.00,-33
1591547818,426.00,-34
1591547878,427.00,-32
1591547938,428.00,-32
1591547998,425.00,-36
1591548059,426.00,-31
1591548119,428.00,-35
1591548180,424.00,-36
1591548240,426.00,-37
1591548300,427.00,-32
1591548360,424.00,-34
1591548420,423.00,-34
1591548480,423.00,-32
1591548540,426.00,-31
1591548600,430.00,-33
1591548661,430.00,-33
1591548721,429.00,-33
1591548781,426.00,-37
1591548841,430.00,-30
1591548901,430.00,-38
1591548961,431.00,-32
1591549021,428.00,-37
1591549081,428.00,-33
1591549143,429.00,-35
1591549269,431.00,-31
1591549329,430.00,-33
1591549389,430.00,-35
1591549449,432.00,-33
1591549509,432.00,-36
1591549569,434.00,-32
1591549630,432.00,-36
1591549690,434.00,-30
1591549750,435.00,-33
1591549810,433.00,-35
1591549870,433.00,-30
1591549930,433.00,-31
1591549990,430.00,-35
1591550050,431.00,-32
1591550110,432.00,-32
1591550171,434.00,-34
1591550231,434.00,-30
1591550291,432.00,-29
1591550351,434.00,-32
1591550411,436.00,-31
1591550471,437.00,-32
1591550531,436.00,-33
1591550592,434.00,-30
1591550652,431.00,-31
1591550712,433.00,-30
1591550772,432.00,-33
1591550832,431.00,-33
1591550892,430.00,-30
1591550952,432.00,-31
1591551013,431.00,-34
1591551073,432.00,-30
1591551133,431.00,-29
1591551193,432.00,-31
1591551253,430.00,-31
1591551313,429.00,-33
1591551374,429.00,-33
1591551434,430.00,-32
1591551494,433.00,-32
1591551554,433.00,-31
1591551614,437.00,-35
1591551674,435.00,-33
1591551734,437.00,-32
1591551794,432.00,-33
1591551855,431.00,-32
1591551915,429.00,-31
1591551975,431.00,-32
1591552035,432.00,-32
1591552095,431.00,-31
1591552155,431.00,-31
1591552215,429.00,-32
1591552275,430.00,-30
1591552335,433.00,-31
1591552395,428.00,-34
1591552455,429.00,-31
1591552515,430.00,-29
1591552576,429.00,-30
1591552636,431.00,-34
1591552696,431.00,-34
1591552756,431.00,-31
1591552816,429.00,-32
1591552876,430.00,-30
1591552936,429.00,-30
1591552996,433.00,-33
1591553056,430.00,-33
1591553116,430.00,-31
1591553177,433.00,-30
1591553237,430.00,-31
1591553297,435.00,-31
1591553357,432.00,-29
1591553417,432.00,-29
1591553477,433.00,-30
1591553537,432.00,-32
1591553598,432.00,-35
1591553658,433.00,-31
1591553718,434.00,-31
1591553778,431.00,-30
1591553838,434.00,-30
1591553899,431.00,-33
1591553959,432.00,-29
1591554020,432.00,-29
1591554080,431.00,-32
1591554140,433.00,-30
1591554201,435.00,-30
1591554261,430.00,-33
1591554321,434.00,-31
1591554381,434.00,-33
1591554441,433.00,-31
1591554501,433.00,-29
1591554561,430.00,-31
1591554622,431.00,-29
1591554682,430.00,-31
1591554742,431.00,-30
1591554802,429.00,-32
1591554863,431.00,-32
1591554923,432.00,-31
1591554983,433.00,-31
1591555043,432.00,-31
1591555103,433.00,-31
1591555164,432.00,-30
1591555287,437.00,-29
1591555347,436.00,-31
1591555408,436.00,-29
1591555468,439.00,-29
1591555528,438.00,-30
1591555588,438.00,-30
1591555649,433.00,-31
1591555709,433.00,-29
1591555769,433.00,-31
1591555829,435.00,-29
1591555890,431.00,-29
1591555950,432.00,-29
1591556010,431.00,-31
1591556070,430.00,-32
1591556131,431.00,-30
1591556191,428.00,-29
1591556252,431.00,-30
1591556312,433.00,-32
1591556372,429.00,-30
1591556432,431.00,-30
1591556493,431.00,-28
1591556553,430.00,-30
1591556616,427.00,-30
1591556676,428.00,-29
1591556736,428.00,-29
1591556796,427.00,-31
1591556857,427.00,-29
1591556917,428.00,-28
1591556977,425.00,-29
1591557038,426.00,-29
1591557098,427.00,-28
1591557158,426.00,-29
1591557218,425.00,-31
1591557279,423.00,-37
1591557339,423.00,-35
1591557399,424.00,-42
1591557459,424.00,-41
1591557519,424.00,-43
1591557579,424.00,-44
1591557639,423.00,-38
1591557699,426.00,-39
1591557759,424.00,-41
1591557819,420.00,-35
1591557880,422.00,-41
1591557940,424.00,-39
1591558000,422.00,-39
1591558060,425.00,-41
1591558120,423.00,-42
1591558180,422.00,-42
1591558240,424.00,-42
1591558300,424.00,-42
1591558363,423.00,-42
1591558423,422.00,-42
1591558484,423.00,-42
1591558544,424.00,-42
1591558604,423.00,-43
1591558664,426.00,-42
1591558724,426.00,-42
1591558784,424.00,-43
1591558844,424.00,-43
1591558904,429.00,-42
1591558964,429.00,-43
1591559024,431.00,-43
1591559084,435.00,-43
1591559144,430.00,-43
1591559205,433.00,-43
1591559265,437.00,-43
1591559325,438.00,-43
1591559385,435.00,-43
1591559445,435.00,-43
1591559505,434.00,-43
1591559565,435.00,-43
1591559625,435.00,-44
1591559686,433.00,-43
1591559746,432.00,-43
1591559809,433.00,-45
1591559869,433.00,-45
1591559929,433.00,-44
1591559989,432.00,-45
1591560049,436.00,-45
1591560110,437.00,-45
1591560170,436.00,-45
1591560230,433.00,-43
1591560290,437.00,-43
1591560350,434.00,-43
1591560410,432.00,-44
1591560470,436.00,-46
1591560531,435.00,-45
1591560591,436.00,-45
1591560651,432.00,-43
1591560711,432.00,-44
1591560771,432.00,-43
1591560831,433.00,-43
1591560891,432.00,-43
1591560952,432.00,-43
1591561012,433.00,-43
1591561072,432.00,-43
1591561132,434.00,-43
1591561192,429.00,-43
1591561252,430.00,-42
1591561313,432.00,-43
1591561373,429.00,-43
1591561435,432.00,-41
1591561495,432.00,-43
1591561556,434.00,-43
1591561616,431.00,-43
1591561676,433.00,-43
1591561736,432.00,-40
1591561796,433.00,-40
1591561856,432.00,-41
1591561916,434.00,-42
1591561976,435.00,-43
1591562037,432.00,-41
1591562097,434.00,-42
1591562157,430.00,-42
1591562217,433.00,-42
1591562277,435.00,-43
1591562337,433.00,-43
1591562397,435.00,-43
1591562458,434.00,-45
1591562518,433.00,-44
1591562578,433.00,-43
1591562638,431.00,-43
1591562698,435.00,-43
1591562758,434.00,-41
1591562819,432.00,-42
1591562879,432.00,-43
1591562939,433.00,-43
1591562999,433.00,-42
1591563059,430.00,-43
1591563119,433.00,-43
1591563179,434.00,-43
1591563239,438.00,-43
1591563299,435.00,-42
1591563359,435.00,-43
1591563420,437.00,-41
1591563480,437.00,-44
1591563540,434.00,-43
1591563600,433.00,-43
1591563660,433.00,-43
1591563720,433.00,-43
1591563780,432.00,-43
1591563840,433.00,-43
1591563901,432.00,-43
1591563961,432.00,-42
1591564021,434.00,-42
1591564081,434.00,-42
1591564141,437.00,-43
1591564201,436.00,-42
1591564261,433.00,-41
1591564321,435.00,-42
1591564381,434.00,-42
1591564441,431.00,-42
1591564501,433.00,-42
1591564562,432.00,-42
1591564622,434.00,-42
1591564682,435.00,-42
1591564742,433.00,-41
1591564802,432.00,-42
1591564862,434.00,-40
1591564922,432.00,-42
1591564982,432.00,-41
1591565042,434.00,-42
1591565102,434.00,-42
1591565162,437.00,-42
1591565222,432.00,-41
1591565282,433.00,-40
1591565342,436.00,-42
1591565402,436.00,-42
1591565463,436.00,-41
1591565523,437.00,-42
1591565583,434.00,-43
1591565643,434.00,-41
1591565703,431.00,-42
1591565763,433.00,-42
1591565823,433.00,-41
1591565883,433.00,-37
1591565943,433.00,-39
1591566003,435.00,-41
1591566063,435.00,-42
1591566123,435.00,-40
1591566183,437.00,-36
1591566243,436.00,-42
1591566304,436.00,-38
1591566364,434.00,-36
1591566424,438.00,-37
1591566484,434.00,-40
1591566544,432.00,-42
1591566667,430.00,-37
1591566727,430.00,-37
1591566787,434.00,-38
1591566847,431.00,-38
1591566907,433.00,-33
1591566967,430.00,-36
1591567028,432.00,-32
1591567088,430.00,-34
1591567148,433.00,-37
1591567208,435.00,-36
1591567268,433.00,-38
1591567328,432.00,-36
1591567388,434.00,-39
1591567448,432.00,-40
1591567508,435.00,-35
1591567568,432.00,-38
1591567628,433.00,-36
1591567688,433.00,-36
1591567748,432.00,-30
1591567808,433.00,-37
1591567868,434.00,-34
1591567928,432.00,-32
1591567989,434.00,-32
1591568049,432.00,-34
1591568109,433.00,-36
1591568169,431.00,-41
1591568229,434.00,-39
1591568289,432.00,-37
1591568349,434.00,-34
1591568409,435.00,-38
1591568469,435.00,-35
1591568529,439.00,-29
1591568589,439.00,-37
1591568649,441.00,-38
1591568709,437.00,-36
1591568770,439.00,-36
1591568830,438.00,-37
1591568890,439.00,-38
1591568950,441.00,-38
1591569010,439.00,-37
1591569070,440.00,-37
1591569130,439.00,-33
1591569190,439.00,-31
1591569250,440.00,-37
1591569310,438.00,-29
1591569370,442.00,-37
1591569430,439.00,-34
1591569490,441.00,-35
1591569550,442.00,-36
1591569610,435.00,-37
1591569670,437.00,-36
1591569730,438.00,-31
1591569791,437.00,-36
1591569851,435.00,-36
1591569911,434.00,-33
1591569971,436.00,-32
1591570031,435.00,-36
1591570091,437.00,-35
1591570151,438.00,-35
1591570211,438.00,-33
1591570271,439.00,-31
1591570331,438.00,-34
1591570391,440.00,-34
1591570451,439.00,-36
1591570511,438.00,-31
1591570571,436.00,-39
1591570631,440.00,-36
1591570691,442.00,-33
1591570752,439.00,-34
1591570812,440.00,-34
1591570872,440.00,-32
1591570932,439.00,-30
1591570992,439.00,-38
1591571052,439.00,-32
1591571112,441.00,-36
1591571172,441.00,-33
1591571232,439.00,-35
1591571292,442.00,-34
1591571352,441.00,-34
1591571412,444.00,-33
1591571472,444.00,-37
1591571532,440.00,-35
1591571592,443.00,-38
1591571652,438.00,-36
1591571712,441.00,-33
1591571772,445.00,-32
1591571833,444.00,-32
1591571893,446.00,-31
1591571953,448.00,-32
1591572013,447.00,-35
1591572073,443.00,-36
1591572133,444.00,-35
1591572193,449.00,-35
1591572253,446.00,-36
1591572313,446.00,-31
1591572373,442.00,-36
1591572433,446.00,-33
1591572493,448.00,-34
1591572553,445.00,-33
1591572613,446.00,-32
1591572674,447.00,-37
1591572734,446.00,-33
1591572794,453.00,-35
1591572854,447.00,-34
1591572914,446.00,-35
1591572974,448.00,-32
1591573034,447.00,-38
1591573094,448.00,-35
1591573154,448.00,-33
1591573214,445.00,-32
1591573274,449.00,-30
1591573334,450.00,-36
1591573394,448.00,-32
1591573454,449.00,-36
1591573514,454.00,-31
1591573574,454.00,-33
1591573634,455.00,-33
1591573694,455.00,-31
1591573754,456.00,-28
1591573814,458.00,-32
1591573875,459.00,-37
1591573935,457.00,-33
1591573995,455.00,-35
1591574055,457.00,-28
1591574115,458.00,-33
1591574175,458.00,-31
1591574235,457.00,-29
1591574295,458.00,-29
1591574355,460.00,-32
1591574415,461.00,-32
1591574475,458.00,-33
1591574535,458.00,-33
1591574595,458.00,-35
1591574656,459.00,-36
1591574716,458.00,-38
1591574776,455.00,-32
1591574836,453.00,-32
1591574896,457.00,-31
1591574956,458.00,-32
1591575016,459.00,-32
1591575076,458.00,-36
1591575136,459.00,-32
1591575196,455.00,-29
1591575256,456.00,-32
1591575316,461.00,-29
1591575376,459.00,-33
1591575436,462.00,-32
1591575496,466.00,-33
1591575556,460.00,-35
1591575616,462.00,-31
1591575676,461.00,-30
1591575736,452.00,-29
1591575796,457.00,-30
1591575856,459.00,-34
1591575916,453.00,-29
1591575977,451.00,-29
1591576037,451.00,-35
1591576097,454.00,-30
1591576157,451.00,-31
1591576217,451.00,-32
1591576277,450.00,-29
1591576337,452.00,-30
1591576397,455.00,-34
1591576457,455.00,-35
1591576517,454.00,-34
1591576577,454.00,-35
1591576637,455.00,-29
1591576697,458.00,-33
1591576757,456.00,-35
1591576817,452.00,-32
1591576877,454.00,-32
1591576937,451.00,-32
1591576997,453.00,-31
1591577057,454.00,-31
1591577117,449.00,-35
1591577177,448.00,-33
1591577237,448.00,-32
1591577298,453.00,-33
1591577358,456.00,-31
1591577418,457.00,-31
1591577478,463.00,-32
1591577538,456.00,-33
1591577598,460.00,-30
1591577658,466.00,-32
1591577718,476.00,-32
1591577778,473.00,-28
1591577838,469.00,-30
1591577898,470.00,-35
1591577958,466.00,-35
1591578018,465.00,-33
1591578078,465.00,-31
1591578138,467.00,-32
1591578198,471.00,-31
1591578258,472.00,-30
1591578318,470.00,-29
1591578378,472.00,-33
1591578438,475.00,-28
1591578498,472.00,-31
1591578558,477.00,-31
1591578618,479.00,-28
1591578678,484.00,-31
1591578738,480.00,-31
1591578798,478.00,-32
1591578859,481.00,-33
1591578919,481.00,-33
1591578979,482.00,-32
1591579039,478.00,-29
1591579099,477.00,-31
1591579159,475.00,-32
1591579219,472.00,-29
1591579279,474.00,-31
1591579339,475.00,-31
1591579399,480.00,-29
1591579459,488.00,-31
1591579519,492.00,-35
1591579579,493.00,-31
1591579639,495.00,-31
1591579699,493.00,-32
1591579759,495.00,-29
1591579819,491.00,-30
1591579879,486.00,-36
1591579939,490.00,-30
1591579999,485.00,-30
1591580060,484.00,-29
1591580120,484.00,-32
1591580180,482.00,-32
1591580240,484.00,-34
1591580300,485.00,-30
1591580360,483.00,-34
1591580420,483.00,-28
1591580480,480.00,-32
1591580540,483.00,-29
1591580600,481.00,-30
1591580660,476.00,-32
1591580720,475.00,-29
1591580780,472.00,-32
1591580840,471.00,-30
1591580900,467.00,-34
1591580960,476.00,-29
1591581020,480.00,-31
1591581081,478.00,-30
1591581141,477.00,-30
1591581201,477.00,-29
1591581261,472.00,-31
1591581321,473.00,-31
1591581381,471.00,-35
1591581441,467.00,-33
1591581501,471.00,-34
1591581561,465.00,-32
1591581621,470.00,-29
1591581681,469.00,-30
1591581741,465.00,-31
1591581801,463.00,-30
1591581861,469.00,-32
1591581921,463.00,-32
1591581981,463.00,-30
1591582041,465.00,-30
1591582102,465.00,-29
1591582162,468.00,-29
1591582222,461.00,-33
1591582282,464.00,-31
1591582342,458.00,-32
1591582402,459.00,-31
1591582462,462.00,-29
1591582522,461.00,-29
1591582582,459.00,-31
1591582642,456.00,-30
1591582702,458.00,-34
1591582762,456.00,-31
1591582822,457.00,-31
1591582882,460.00,-31
1591582942,460.00,-32
1591583002,457.00,-31
1591583062,458.00,-30
1591583122,461.00,-31
1591583183,459.00,-31
1591583243,456.00,-34
1591583303,455.00,-28
1591583363,457.00,-33
1591583423,455.00,-32
1591583483,460.00,-30
1591583543,465.00,-32
1591583603,464.00,-29
1591583663,463.00,-30
1591583723,465.00,-30
1591583783,464.00,-34
1591583843,468.00,-29
1591583903,463.00,-31
1591583963,463.00,-30
1591584023,466.00,-33
1591584083,468.00,-29
1591584143,467.00,-32
1591584203,465.00,-30
1591584264,463.00,-30
1591584324,464.00,-31
1591584384,464.00,-32
1591584444,472.00,-33
1591584504,463.00,-34
1591584564,465.00,-31
1591584624,467.00,-28
1591584684,472.00,-31
1591584744,473.00,-30
1591584804,473.00,-32
1591584864,470.00,-31
1591584924,467.00,-30
1591584984,466.00,-29
1591585044,464.00,-30
1591585104,462.00,-31
1591585164,465.00,-30
1591585225,468.00,-29
1591585285,472.00,-31
1591585345,466.00,-30
1591585405,462.00,-29
1591585465,462.00,-34
1591585525,467.00,-30
1591585585,466.00,-31
1591585645,464.00,-31
1591585705,463.00,-29
1591585765,465.00,-32
1591585825,464.00,-33
1591585885,465.00,-31
1591585945,464.00,-29
1591586005,467.00,-28
1591586065,464.00,-33
1591586125,462.00,-30
1591586185,466.00,-33
1591586245,463.00,-32
1591586305,468.00,-32
1591586365,468.00,-28
1591586425,467.00,-28
1591586486,467.00,-32
1591586546,467.00,-32
1591586606,471.00,-30
1591586666,466.00,-28
1591586726,469.00,-33
1591586786,465.00,-32
1591586846,467.00,-31
1591586906,469.00,-33
1591586966,468.00,-33
1591587026,470.00,-32
1591587086,471.00,-29
1591587146,470.00,-33
1591587206,468.00,-29
1591587266,471.00,-31
1591587326,468.00,-32
1591587386,465.00,-31
1591587446,465.00,-30
1591587507,466.00,-30
1591587567,463.00,-30
1591587627,464.00,-31
1591587687,461.00,-32
1591587747,466.00,-32
1591587807,467.00,-33
1591587867,461.00,-31
1591587927,458.00,-29
1591587988,456.00,-31
1591588048,455.00,-28
1591588108,458.00,-29
1591588168,460.00,-29
1591588228,455.00,-32
1591588288,456.00,-31
1591588348,452.00,-31
1591588408,450.00,-36
1591588468,454.00,-35
1591588528,453.00,-28
1591588588,453.00,-30
1591588649,452.00,-31
1591588709,453.00,-30
1591588769,450.00,-29
1591588829,454.00,-31
1591588889,456.00,-29
1591588949,454.00,-31
1591589009,452.00,-32
1591589069,451.00,-28
1591589129,452.00,-28
1591589189,451.00,-32
1591589250,451.00,-28
1591589310,451.00,-30
1591589370,453.00,-34
1591589430,452.00,-31
1591589490,451.00,-30
1591589550,451.00,-31
1591589610,454.00,-31
1591589670,452.00,-31
1591589730,451.00,-30
1591589790,454.00,-28
1591589850,454.00,-31
1591589910,456.00,-29
1591589970,455.00,-29
1591590030,456.00,-31
1591590090,454.00,-28
1591590150,455.00,-30
1591590210,455.00,-29
1591590271,453.00,-29
1591590331,452.00,-28
1591590391,456.00,-31
1591590451,454.00,-31
1591590511,452.00,-31
1591590571,453.00,-31
1591590631,452.00,-31
1591590691,456.00,-28
1591590751,451.00,-29
1591590811,456.00,-29
1591590871,458.00,-30
1591590931,455.00,-28
1591590991,455.00,-30
1591591051,456.00,-28
1591591111,457.00,-30
1591591172,456.00,-32
1591591232,456.00,-28
1591591292,457.00,-31
1591591352,455.00,-29
1591591412,457.00,-29
1591591472,457.00,-32
1591591532,457.00,-28
1591591592,459.00,-28
1591591652,456.00,-28
1591591712,457.00,-30
1591591772,454.00,-29
1591591832,454.00,-31
1591591892,455.00,-29
1591591952,458.00,-28
1591592012,454.00,-28
1591592073,457.00,-29
1591592133,459.00,-31
1591592193,457.00,-28
1591592253,457.00,-28
1591592313,454.00,-28
1591592373,455.00,-30
1591592433,455.00,-29
1591592494,451.00,-30
1591592554,450.00,-32
1591592614,447.00,-31
1591592674,447.00,-28
1591592734,445.00,-29
1591592794,444.00,-28
1591592854,444.00,-31
1591592914,442.00,-29
1591592975,442.00,-29
1591593035,443.00,-29
1591593095,445.00,-28
1591593155,441.00,-29
1591593215,440.00,-29
1591593340,439.00,-30
1591593400,439.00,-28
1591593460,439.00,-28
1591593520,436.00,-29
1591593580,437.00,-29
1591593640,439.00,-28
1591593701,437.00,-28
1591593761,436.00,-30
1591593821,436.00,-29
1591593881,436.00,-29
1591593942,436.00,-31
1591594002,440.00,-30
1591594062,440.00,-29
1591594122,439.00,-30
1591594182,438.00,-30
1591594242,438.00,-29
1591594302,438.00,-30
1591594363,441.00,-30
1591594423,435.00,-29
1591594483,436.00,-30
1591594543,438.00,-28
1591594603,438.00,-30
1591594663,438.00,-29
1591594724,435.00,-29
1591594784,435.00,-29
1591594844,435.00,-29
1591594904,440.00,-30
1591594964,435.00,-28
1591595024,435.00,-29
1591595084,437.00,-29
1591595144,436.00,-28
1591595204,438.00,-30
1591595264,436.00,-28
1591595325,435.00,-30
1591595385,435.00,-28
1591595445,433.00,-30
1591595505,432.00,-29
1591595565,435.00,-29
1591595625,436.00,-28
1591595685,434.00,-29
1591595745,435.00,-30
1591595805,434.00,-28
1591595865,437.00,-29
1591595925,432.00,-30
1591595985,433.00,-28
1591596046,434.00,-28
1591596106,433.00,-28
1591596166,431.00,-31
1591596226,434.00,-28
1591596286,432.00,-30
1591596346,433.00,-28
1591596406,431.00,-31
1591596466,430.00,-28
1591596526,430.00,-28
1591596586,428.00,-28
1591596646,430.00,-31
1591596706,433.00,-27
1591596766,430.00,-29
1591596826,430.00,-31
1591596886,429.00,-29
1591596947,431.00,-29
1591597007,429.00,-29
1591597067,430.00,-30
1591597127,429.00,-28
1591597187,435.00,-28
1591597247,432.00,-28
1591597307,430.00,-28
1591597367,431.00,-27
1591597427,429.00,-28
1591597487,430.00,-28
1591597548,430.00,-28
1591597608,431.00,-29
1591597668,430.00,-29
1591597728,429.00,-29
1591597788,430.00,-28
1591597848,429.00,-29
1591597908,429.00,-28
1591597968,426.00,-28
1591598028,428.00,-28
1591598088,431.00,-29
1591598149,431.00,-29
1591598209,426.00,-30
1591598269,428.00,-28
1591598329,428.00,-28
1591598389,430.00,-29
1591598513,426.00,-32
1591598573,428.00,-29
1591598633,426.00,-29
1591598693,428.00,-31
1591598753,427.00,-32
1591598813,430.00,-31
1591598873,426.00,-30
1591598933,427.00,-31
1591598993,426.00,-30
1591599053,427.00,-32
1591599113,427.00,-31
1591599173,425.00,-30
1591599234,426.00,-33
1591599294,429.00,-29
1591599354,428.00,-29
1591599414,429.00,-32
1591599474,429.00,-29
1591599534,429.00,-30
1591599594,428.00,-29
1591599655,429.00,-29
1591599715,429.00,-30
1591599775,428.00,-29
1591599835,428.00,-29
1591599895,428.00,-29
1591599955,431.00,-33
1591600015,428.00,-32
1591600075,427.00,-29
1591600135,432.00,-29
1591600195,430.00,-30
1591600255,430.00,-31
1591600315,431.00,-31
1591600376,432.00,-30
1591600436,431.00,-30
1591600496,434.00,-30
1591600556,433.00,-29
1591600616,430.00,-29
1591600676,433.00,-29
1591600736,433.00,-30
1591600796,431.00,-30
1591600856,429.00,-31
1591600916,430.00,-30
1591600976,430.00,-30
1591601036,428.00,-30
1591601097,431.00,-30
1591601157,433.00,-29
1591601217,432.00,-30
1591601277,431.00,-29
1591601337,432.00,-29
1591601397,430.00,-29
1591601457,430.00,-29
1591601518,431.00,-29
1591601578,429.00,-29
1591601638,430.00,-30
1591601698,432.00,-30
1591601758,429.00,-29
1591601818,432.00,-29
1591601878,431.00,-29
1591601938,431.00,-29
1591601998,432.00,-30
1591602058,433.00,-29
1591602119,433.00,-29
1591602179,430.00,-29
1591602239,433.00,-29
1591602299,434.00,-31
1591602359,434.00,-31
1591602419,436.00,-30
1591602479,437.00,-31
1591602539,433.00,-29
1591602600,433.00,-29
1591602660,433.00,-29
1591602720,435.00,-32
1591602780,435.00,-30
1591602840,434.00,-30
1591602900,436.00,-29
1591602961,435.00,-30
1591603021,436.00,-32
1591603081,437.00,-30
1591603141,433.00,-30
1591603201,436.00,-29
1591603262,436.00,-29
1591603325,434.00,-28
1591603385,433.00,-30
1591603445,433.00,-29
1591603505,432.00,-30
1591603565,433.00,-30
1591603625,433.00,-28
1591603685,432.00,-29
1591603745,430.00,-29
1591603805,432.00,-28
1591603866,429.00,-29
1591603926,429.00,-29
1591603986,431.00,-28
1591604046,433.00,-27
1591604106,433.00,-31
1591604167,434.00,-28
1591604227,429.00,-28
1591604287,431.00,-28
1591604347,431.00,-30
1591604407,432.00,-31
1591604467,432.00,-28
1591604527,434.00,-28
1591604588,430.00,-28
1591604648,429.00,-29
1591604708,433.00,-29
1591604768,429.00,-29
1591604828,430.00,-31
1591604888,430.00,-31
1591604949,429.00,-29
1591605009,433.00,-29
1591605069,434.00,-28
1591605129,434.00,-29
1591605189,434.00,-29
1591605249,435.00,-29
1591605309,435.00,-28
1591605369,434.00,-30
1591605429,435.00,-28
1591605489,433.00,-31
1591605549,432.00,-28
1591605610,437.00,-28
1591605670,433.00,-29
1591605730,432.00,-30
1591605790,432.00,-31
1591605850,433.00,-29
1591605910,431.00,-28
1591605970,434.00,-28
1591606030,433.00,-29
1591606090,433.00,-28
1591606151,434.00,-28
1591606211,433.00,-28
1591606271,433.00,-30
1591606331,434.00,-29
1591606391,432.00,-31
1591606451,433.00,-28
1591606511,432.00,-28
1591606572,431.00,-28
1591606632,434.00,-30
1591606692,429.00,-29
1591606752,430.00,-28
1591606812,426.00,-29
1591606872,427.00,-28
1591606932,429.00,-28
1591606992,427.00,-28
1591607053,425.00,-29
1591607113,427.00,-29
1591607173,430.00,-28
1591607233,429.00,-28
1591607294,428.00,-31
1591607354,428.00,-33
1591607414,425.00,-30
1591607474,427.00,-29
1591607534,429.00,-32
1591607595,424.00,-30
1591607655,426.00,-30
1591607715,429.00,-30
1591607775,428.00,-28
1591607835,427.00,-32
1591607895,425.00,-32
1591607956,427.00,-28
1591608016,425.00,-29
1591608076,427.00,-29
1591608136,425.00,-30
1591608196,426.00,-31
1591608256,424.00,-29
1591608316,422.00,-29
1591608376,421.00,-30
1591608436,421.00,-30
1591608497,421.00,-29
1591608557,420.00,-30
1591608617,420.00,-29
1591608677,421.00,-29
1591608737,424.00,-29
1591608797,421.00,-29
1591608857,423.00,-30
1591608917,427.00,-29
1591608978,425.00,-29
1591609038,426.00,-33
1591609098,426.00,-29
1591609158,423.00,-29
1591609218,422.00,-30
1591609278,421.00,-31
1591609338,420.00,-29
1591609398,421.00,-31
1591609458,421.00,-28
1591609518,423.00,-30
1591609578,423.00,-30
1591609639,422.00,-29
1591609699,422.00,-31
1591609759,422.00,-30
1591609819,421.00,-29
1591609879,422.00,-29
1591609939,424.00,-30
1591610000,423.00,-30
1591610060,423.00,-30
1591610120,422.00,-30
1591610180,423.00,-31
1591610240,422.00,-30
1591610300,421.00,-30
1591610360,427.00,-29
1591610420,425.00,-29
1591610480,424.00,-29
1591610540,423.00,-30
1591610600,423.00,-29
1591610661,427.00,-31
1591610721,428.00,-35
1591610781,429.00,-30
1591610841,428.00,-31
1591610901,426.00,-30
1591610961,427.00,-29
1591611021,428.00,-30
1591611081,431.00,-29
1591611142,430.00,-29
1591611202,426.00,-30
1591611262,429.00,-32
1591611322,428.00,-29
1591611382,430.00,-31
1591611442,427.00,-30
1591611503,429.00,-29
1591611563,427.00,-29
1591611623,430.00,-30
1591611683,428.00,-30
1591611743,427.00,-31
1591611803,426.00,-30
1591611863,424.00,-29
1591611923,422.00,-31
1591611983,424.00,-29
1591612043,424.00,-32
1591612103,425.00,-29
1591612163,422.00,-29
1591612223,425.00,-30
1591612283,423.00,-29
1591612343,423.00,-29
1591612404,424.00,-29
1591612464,422.00,-29
1591612524,426.00,-30
1591612584,422.00,-29
1591612644,426.00,-31
1591612704,426.00,-29
1591612764,429.00,-30
1591612824,431.00,-32
1591612885,430.00,-29
1591612945,433.00,-30
1591613005,430.00,-29
1591613065,429.00,-29
1591613125,429.00,-29
1591613185,428.00,-32
1591613245,427.00,-29
1591613305,428.00,-30
1591613365,428.00,-30
1591613425,425.00,-28
1591613486,426.00,-29
1591613546,428.00,-29
1591613606,431.00,-29
1591613666,429.00,-28
1591613726,429.00,-34
1591613786,422.00,-32
1591613846,424.00,-28
1591613906,426.00,-28
1591613966,426.00,-28
1591614026,425.00,-29
1591614086,426.00,-28
1591614146,426.00,-28
1591614206,424.00,-28
1591614267,423.00,-29
1591614327,419.00,-31
1591614387,419.00,-29
1591614447,421.00,-30
1591614507,418.00,-29
1591614567,419.00,-28
1591614627,420.00,-31
1591614687,420.00,-32
1591614747,421.00,-30
1591614807,421.00,-30
1591614867,423.00,-32
1591614927,428.00,-31
1591614987,425.00,-28
1591615048,428.00,-29
1591615108,430.00,-32
1591615168,430.00,-28
1591615228,425.00,-31
1591615288,424.00,-30
1591615348,423.00,-29
1591615408,423.00,-28
1591615468,422.00,-30
1591615528,420.00,-29
1591615588,427.00,-29
1591615651,421.00,-31
1591615711,422.00,-31
1591615771,425.00,-30
1591615831,422.00,-29
1591615892,422.00,-31
1591615952,422.00,-32
1591616012,418.00,-28
1591616072,420.00,-30
1591616132,419.00,-30
1591616192,420.00,-30
1591616252,425.00,-28
1591616312,423.00,-29
1591616372,424.00,-29
1591616432,422.00,-31
1591616492,420.00,-30
1591616552,421.00,-30
1591616615,421.00,-29
1591616675,419.00,-32
1591616735,419.00,-31
1591616796,422.00,-29
1591616856,422.00,-32
1591616916,422.00,-31
1591616976,421.00,-28
1591617036,421.00,-28
1591617096,419.00,-29
1591617156,420.00,-31
1591617216,422.00,-28
1591617276,423.00,-28
1591617336,423.00,-28
1591617396,422.00,-29
1591617457,422.00,-28
1591617517,425.00,-28
1591617577,423.00,-28
1591617637,421.00,-28
1591617697,418.00,-29
1591617757,419.00,-29
1591617818,418.00,-30
1591617878,418.00,-31
1591617938,417.00,-30
1591617998,427.00,-28
1591618058,423.00,-29
1591618118,423.00,-31
1591618179,421.00,-28
1591618239,422.00,-27
1591618299,424.00,-30
1591618359,423.00,-29
1591618419,424.00,-28
1591618479,422.00,-31
1591618539,424.00,-31
1591618599,426.00,-32
1591618659,424.00,-31
1591618719,425.00,-34
1591618779,428.00,-30
1591618839,427.00,-28
1591618899,429.00,-28
1591618960,427.00,-28
1591619020,426.00,-33
1591619080,427.00,-31
1591619140,429.00,-29
1591619200,428.00,-30
1591619260,426.00,-31
1591619320,427.00,-29
1591619380,426.00,-29
1591619440,421.00,-29
1591619501,425.00,-30
1591619561,424.00,-32
1591619621,424.00,-28
1591619681,424.00,-29
1591619742,418.00,-30
1591619802,425.00,-28
1591619862,422.00,-28
1591619922,424.00,-28
1591619982,425.00,-28
1591620042,422.00,-31
1591620102,423.00,-29
1591620162,421.00,-29
1591620223,423.00,-31
1591620283,422.00,-30
1591620343,425.00,-28
1591620403,424.00,-32
1591620463,421.00,-28
1591620523,420.00,-28
1591620583,422.00,-29
1591620643,420.00,-30
1591620704,421.00,-33
1591620764,423.00,-29
1591620824,424.00,-29
1591620884,423.00,-30
1591620944,425.00,-29
1591621004,425.00,-29
1591621065,427.00,-28
1591621125,425.00,-29
1591621185,424.00,-29
1591621245,428.00,-31
1591621305,426.00,-31
1591621365,427.00,-30
1591621425,431.00,-30
1591621485,428.00,-29
1591621546,426.00,-30
1591621606,430.00,-30
1591621666,428.00,-29
1591621726,425.00,-29
1591621786,428.00,-30
1591621846,424.00,-29
1591621906,425.00,-30
1591621966,424.00,-30
1591622026,425.00,-30
1591622087,427.00,-31
1591622147,425.00,-29
1591622207,427.00,-30
1591622267,423.00,-29
1591622327,424.00,-28
1591622387,424.00,-29
1591622447,427.00,-29
1591622507,424.00,-29
1591622567,427.00,-29
1591622627,428.00,-32
1591622688,427.00,-31
1591622748,424.00,-30
1591622808,423.00,-29
1591622868,423.00,-29
1591622928,422.00,-33
1591622988,425.00,-28
1591623049,426.00,-31
1591623109,425.00,-29
1591623169,428.00,-28
1591623229,424.00,-28
1591623289,425.00,-29
1591623349,427.00,-32
1591623409,427.00,-29
1591623469,427.00,-28
1591623529,429.00,-29
1591623589,428.00,-28
1591623650,428.00,-28
1591623710,426.00,-29
1591623770,426.00,-30
1591623830,423.00,-29
1591623890,425.00,-30
1591623950,428.00,-28
1591624010,426.00,-28
1591624070,431.00,-31
1591624130,428.00,-30
1591624190,429.00,-28
1591624251,430.00,-31
1591624311,429.00,-29
1591624371,428.00,-32
1591624431,428.00,-29
1591624491,428.00,-33
1591624551,430.00,-29
1591624611,432.00,-28
1591624671,432.00,-30
1591624731,426.00,-28
1591624791,429.00,-28
1591624852,428.00,-31
1591624912,424.00,-29
1591624972,428.00,-28
1591625032,429.00,-28
1591625092,425.00,-28
1591625152,428.00,-29
1591625213,425.00,-29
1591625273,425.00,-31
1591625333,429.00,-31
1591625393,428.00,-29
1591625453,429.00,-29
1591625513,426.00,-30
1591625574,427.00,-29
1591625634,425.00,-29
1591625694,429.00,-30
1591625755,428.00,-29
1591625815,428.00,-29
1591625875,430.00,-34
1591625935,429.00,-30
1591625995,430.00,-29
1591626055,426.00,-31
1591626115,425.00,-30
1591626175,428.00,-29
1591626235,425.00,-31
1591626295,427.00,-30
1591626355,423.00,-29
1591626416,425.00,-32
1591626476,424.00,-30
1591626536,425.00,-30
1591626596,426.00,-29
1591626656,424.00,-30
1591626779,425.00,-29
1591626839,427.00,-30
1591626899,428.00,-28
1591626959,428.00,-30
1591627019,427.00,-28
1591627079,425.00,-31
1591627139,424.00,-30
1591627199,423.00,-30
1591627260,424.00,-29
1591627320,424.00,-31
1591627380,423.00,-28
1591627440,424.00,-31
1591627500,426.00,-27
1591627560,426.00,-28
1591627620,428.00,-28
1591627680,425.00,-28
1591627740,427.00,-28
1591627800,426.00,-30
1591627860,427.00,-28
1591627920,427.00,-30
1591627980,428.00,-28
1591628041,426.00,-29
1591628101,425.00,-30
1591628161,425.00,-30
1591628221,424.00,-32
1591628281,427.00,-31
1591628341,425.00,-31
1591628401,425.00,-29
1591628461,426.00,-29
1591628521,424.00,-29
1591628582,427.00,-28
1591628642,425.00,-29
1591628702,423.00,-32
1591628762,423.00,-31
1591628822,425.00,-34
1591628882,419.00,-32
1591628942,422.00,-29
1591629002,422.00,-29
1591629063,426.00,-28
1591629123,423.00,-29
1591629183,425.00,-28
1591629243,425.00,-29
1591629303,424.00,-29
1591629363,425.00,-28
1591629426,424.00,-29
1591629487,422.00,-29
1591629547,422.00,-31
1591629607,423.00,-31
1591629667,423.00,-30
1591629727,425.00,-30
1591629787,425.00,-31
1591629847,428.00,-30
1591629907,428.00,-32
1591629967,426.00,-31
1591630027,424.00,-30
1591630087,426.00,-29
1591630147,425.00,-32
1591630207,425.00,-29
1591630267,424.00,-30
1591630328,425.00,-31
1591630388,425.00,-30
1591630448,424.00,-31
1591630508,427.00,-30
1591630568,426.00,-32
1591630628,425.00,-32
1591630688,423.00,-32
1591630748,424.00,-30
1591630808,426.00,-29
1591630868,428.00,-35
1591630928,424.00,-32
1591630989,426.00,-32
1591631049,423.00,-30
1591631109,424.00,-31
1591631169,426.00,-32
1591631229,426.00,-34
1591631289,422.00,-30
1591631349,427.00,-30
1591631409,426.00,-32
1591631469,424.00,-29
1591631529,423.00,-32
1591631589,425.00,-32
1591631649,423.00,-31
1591631709,425.00,-30
1591631769,427.00,-30
1591631830,427.00,-30
1591631890,428.00,-29
1591631950,424.00,-30
1591632010,425.00,-32
1591632070,427.00,-31
1591632130,428.00,-32
1591632190,427.00,-32
1591632250,429.00,-31
1591632310,425.00,-30
1591632370,423.00,-30
1591632430,423.00,-30
1591632490,422.00,-29
1591632551,423.00,-30
1591632611,423.00,-30
1591632671,426.00,-31
1591632731,425.00,-33
1591632791,428.00,-31
1591632851,427.00,-31
1591632911,428.00,-30
1591632971,427.00,-35
1591633031,428.00,-33
1591633091,429.00,-33
1591633152,428.00,-31
1591633212,430.00,-33
1591633272,427.00,-31
1591633332,428.00,-31
1591633392,428.00,-29
1591633452,428.00,-35
1591633512,428.00,-30
1591633573,431.00,-30
1591633633,426.00,-31
1591633693,426.00,-31
1591633753,428.00,-30
1591633816,426.00,-30
1591633876,427.00,-30
1591633936,430.00,-30
1591633996,429.00,-33
1591634056,427.00,-31
1591634116,430.00,-34
1591634177,428.00,-34
1591634237,428.00,-32
1591634297,431.00,-34
1591634357,432.00,-30
1591634417,428.00,-30
1591634477,428.00,-32
1591634537,432.00,-30
1591634597,429.00,-31
1591634657,430.00,-31
1591634718,428.00,-31
1591634778,430.00,-34
1591634838,429.00,-36
1591634898,430.00,-32
1591634958,428.00,-33
1591635018,427.00,-32
1591635078,428.00,-31
1591635138,430.00,-30
1591635199,429.00,-32
1591635259,427.00,-32
1591635319,429.00,-31
1591635379,432.00,-32
1591635439,430.00,-31
1591635499,429.00,-32
1591635559,431.00,-31
1591635619,430.00,-32
1591635679,432.00,-31
1591635739,431.00,-31
1591635799,429.00,-29
1591635860,429.00,-31
1591635920,429.00,-30
1591635980,431.00,-33
1591636040,428.00,-35
1591636100,426.00,-32
1591636160,428.00,-32
1591636220,428.00,-31
1591636280,430.00,-30
1591636340,428.00,-30
1591636400,426.00,-31
1591636460,428.00,-31
1591636520,430.00,-30
1591636580,428.00,-32
1591636640,429.00,-30
1591636701,429.00,-30
1591636761,430.00,-32
1591636821,430.00,-30
1591636881,431.00,-29
1591636941,427.00,-30
1591637001,429.00,-34
1591637061,429.00,-32
1591637122,430.00,-29
1591637182,430.00,-32
1591637242,430.00,-30
1591637302,429.00,-31
1591637362,430.00,-32
1591637422,430.00,-30
1591637482,427.00,-31
1591637542,431.00,-31
1591637602,429.00,-29
1591637662,429.00,-29
1591637722,431.00,-30
1591637782,432.00,-30
1591637843,429.00,-30
1591637903,430.00,-35
1591637963,429.00,-32
1591638023,429.00,-31
1591638083,428.00,-30
1591638143,427.00,-31
1591638204,428.00,-32
1591638264,429.00,-30
1591638325,428.00,-31
1591638386,428.00,-28
1591638446,429.00,-29
1591638507,427.00,-29
1591638567,427.00,-30
1591638627,428.00,-31
1591638687,429.00,-31
1591638747,428.00,-28
1591638807,424.00,-29
1591638867,424.00,-28
1591638927,427.00,-29
1591638987,425.00,-28
1591639047,424.00,-29
1591639107,429.00,-31
1591639167,426.00,-30
1591639228,428.00,-30
1591639288,428.00,-30
1591639348,429.00,-29
1591639411,427.00,-29
1591639471,428.00,-29
1591639531,432.00,-30
1591639591,433.00,-29
1591639651,431.00,-31
1591639711,429.00,-29
1591639772,431.00,-29
1591639832,431.00,-31
1591639892,429.00,-31
1591639952,429.00,-29
1591640012,430.00,-30
1591640072,429.00,-29
1591640136,432.00,-30
1591640196,433.00,-29
1591640256,433.00,-31
1591640316,431.00,-34
1591640376,431.00,-31
1591640436,432.00,-29
1591640496,428.00,-29
1591640557,431.00,-30
1591640617,433.00,-30
1591640677,431.00,-29
1591640737,432.00,-30
1591640797,433.00,-29
1591640857,430.00,-30
1591640917,430.00,-29
1591640977,432.00,-28
1591641037,430.00,-28
1591641097,427.00,-29
1591641157,431.00,-28
1591641217,427.00,-29
1591641278,427.00,-29
1591641338,425.00,-30
1591641398,425.00,-29
1591641458,427.00,-30
1591641518,428.00,-30
1591641578,425.00,-29
1591641638,422.00,-32
1591641698,423.00,-28
1591641758,423.00,-30
1591641818,422.00,-29
1591641878,425.00,-31
1591641939,425.00,-30
1591641999,423.00,-28
1591642059,424.00,-29
1591642119,426.00,-29
1591642179,424.00,-29
1591642239,423.00,-30
1591642299,425.00,-31
1591642360,423.00,-28
1591642420,420.00,-31
1591642480,425.00,-31
1591642540,424.00,-29
1591642600,423.00,-28
1591642660,421.00,-29
1591642721,423.00,-28
1591642781,422.00,-28
1591642841,424.00,-32
1591642901,424.00,-28
1591642961,425.00,-29
1591643021,424.00,-28
1591643081,423.00,-29
1591643141,423.00,-29
1591643202,423.00,-31
1591643262,423.00,-30
1591643322,424.00,-28
1591643382,425.00,-31
1591643442,423.00,-29
1591643503,423.00,-29
1591643563,426.00,-32
1591643623,424.00,-30
1591643683,427.00,-29
1591643744,427.00,-30
1591643804,424.00,-28
1591643864,427.00,-28
1591643924,430.00,-29
1591643984,427.00,-32
1591644044,427.00,-29
1591644105,427.00,-30
1591644165,425.00,-30
1591644225,426.00,-32
1591644285,425.00,-29
1591644346,426.00,-33
1591644406,426.00,-29
1591644466,423.00,-33
1591644526,422.00,-28
1591644586,422.00,-30
1591644647,422.00,-29
1591644707,422.00,-30
1591644767,426.00,-30
1591644827,426.00,-31
1591644887,422.00,-29
1591644948,424.00,-29
1591645008,428.00,-31
1591645068,425.00,-33
1591645128,427.00,-30
1591645188,424.00,-31
1591645249,428.00,-30
1591645309,428.00,-28
1591645369,428.00,-30
1591645429,427.00,-30
1591645490,428.00,-29
1591645550,426.00,-28
1591645610,428.00,-29
1591645670,428.00,-31
1591645730,424.00,-29
1591645791,426.00,-29
1591645851,424.00,-29
1591645911,428.00,-29
1591645971,426.00,-30
1591646031,424.00,-29
1591646091,426.00,-29
1591646151,429.00,-29
1591646211,425.00,-30
1591646272,425.00,-28
1591646332,424.00,-31
1591646392,424.00,-30
1591646452,424.00,-29
1591646512,425.00,-29
1591646573,423.00,-29
1591646633,425.00,-29
1591646693,425.00,-30
1591646753,423.00,-29
1591646813,426.00,-29
1591646873,428.00,-28
1591646933,428.00,-29
1591646993,428.00,-30
1591647053,424.00,-28
1591647113,426.00,-31
1591647174,425.00,-32
1591647234,426.00,-28
1591647294,423.00,-29
1591647354,425.00,-29
1591647414,424.00,-29
1591647474,425.00,-29
1591647534,427.00,-29
1591647594,429.00,-29
1591647654,423.00,-29
1591647714,426.00,-28
1591647775,426.00,-28
1591647835,427.00,-30
1591647895,426.00,-29
1591647955,427.00,-30
1591648015,429.00,-29
1591648075,425.00,-29
1591648135,427.00,-29
1591648195,424.00,-29
1591648255,426.00,-29
1591648315,423.00,-29
1591648375,426.00,-29
1591648436,425.00,-28
1591648496,426.00,-28
1591648556,425.00,-31
1591648616,427.00,-29
1591648676,429.00,-31
1591648736,428.00,-30
1591648796,426.00,-32
1591648856,428.00,-28
1591648916,428.00,-32
1591648976,428.00,-30
1591649036,434.00,-29
1591649097,433.00,-30
1591649157,433.00,-30
1591649217,436.00,-29
1591649277,435.00,-30
1591649337,437.00,-29
1591649397,434.00,-29
1591649457,437.00,-32
1591649517,437.00,-29
1591649578,438.00,-30
1591649638,436.00,-29
1591649698,436.00,-30
1591649758,437.00,-30
1591649818,436.00,-29
1591649878,437.00,-29
1591649938,436.00,-29
1591649999,436.00,-29
1591650059,436.00,-30
1591650119,435.00,-28
1591650179,436.00,-29
1591650239,436.00,-28
1591650299,435.00,-30
1591650359,438.00,-30
1591650419,442.00,-28
1591650479,440.00,-28
1591650539,439.00,-28
1591650599,445.00,-29
1591650659,443.00,-28
1591650719,437.00,-28
1591650779,436.00,-32
1591650839,438.00,-29
1591650900,437.00,-28
1591650960,438.00,-29
1591651020,437.00,-29
1591651080,437.00,-32
1591651141,440.00,-29
1591651201,439.00,-29
1591651261,438.00,-29
1591651321,439.00,-29
1591651382,438.00,-30
1591651442,440.00,-29
1591651502,438.00,-29
1591651562,439.00,-30
1591651623,440.00,-28
1591651683,443.00,-31
1591651743,439.00,-29
1591651804,439.00,-28
1591651864,439.00,-29
1591651924,438.00,-30
1591651984,439.00,-28
1591652044,438.00,-29
1591652104,442.00,-30
1591652164,440.00,-28
1591652225,439.00,-28
1591652285,442.00,-30
1591652345,441.00,-29
1591652405,443.00,-32
1591652466,442.00,-30
1591652526,440.00,-29
1591652586,439.00,-28
1591652646,440.00,-28
1591652707,442.00,-29
1591652767,442.00,-28
1591652827,443.00,-28
1591652887,438.00,-31
1591652947,437.00,-28
1591653007,438.00,-28
1591653068,439.00,-29
1591653128,437.00,-29
1591653188,438.00,-28
1591653248,437.00,-29
1591653308,439.00,-29
1591653369,441.00,-30
1591653429,437.00,-31
1591653489,437.00,-28
1591653549,440.00,-30
1591653609,437.00,-29
1591653669,438.00,-28
1591653729,437.00,-30
1591653790,438.00,-31
1591653850,436.00,-31
1591653910,437.00,-28
1591653970,436.00,-27
1591654030,434.00,-29
1591654090,436.00,-27
1591654150,433.00,-27
1591654210,436.00,-28
1591654270,436.00,-28
1591654330,438.00,-28
1591654390,433.00,-31
1591654450,436.00,-29
1591654510,435.00,-28
1591654570,435.00,-28
1591654631,435.00,-30
1591654691,436.00,-30
1591654751,435.00,-28
1591654811,435.00,-29
1591654871,436.00,-28
1591654931,434.00,-27
1591654991,435.00,-28
1591655051,437.00,-27
1591655111,434.00,-28
1591655171,434.00,-30
1591655231,433.00,-28
1591655291,433.00,-27
1591655352,433.00,-28
1591655412,435.00,-27
1591655472,435.00,-29
1591655532,435.00,-28
1591655592,437.00,-28
1591655652,432.00,-29
1591655712,435.00,-27
1591655772,436.00,-27
1591655832,438.00,-28
1591655892,437.00,-29
1591655952,436.00,-28
1591656012,438.00,-28
1591656072,439.00,-29
1591656132,438.00,-30
1591656192,434.00,-28
1591656252,436.00,-30
1591656312,438.00,-28
1591656372,434.00,-29
1591656432,435.00,-27
1591656493,437.00,-28
1591656553,437.00,-28
1591656613,435.00,-28
1591656673,436.00,-28
1591656733,436.00,-29
1591656793,436.00,-29
1591656853,434.00,-28
1591656913,435.00,-30
1591656973,437.00,-27
1591657033,434.00,-27
1591657093,437.00,-27
1591657153,439.00,-28
1591657213,436.00,-29
1591657273,435.00,-27
1591657333,436.00,-29
1591657394,438.00,-28
1591657454,437.00,-29
1591657514,438.00,-28
1591657574,435.00,-28
1591657634,436.00,-28
1591657694,439.00,-27
1591657754,436.00,-28
1591657814,438.00,-29
1591657874,437.00,-28
1591657934,439.00,-28
1591657994,437.00,-30
1591658054,435.00,-29
1591658114,436.00,-30
1591658174,436.00,-27
1591658234,437.00,-29
1591658294,437.00,-28
1591658354,437.00,-29
1591658414,438.00,-28
1591658474,438.00,-29
1591658534,442.00,-28
1591658594,439.00,-29
1591658654,442.00,-28
1591658715,439.00,-29
1591658775,440.00,-28
1591658835,441.00,-27
1591658895,440.00,-27
1591658955,443.00,-28
1591659015,440.00,-28
1591659075,442.00,-27
1591659135,441.00,-29
1591659195,439.00,-30
1591659255,439.00,-28
1591659315,437.00,-29
1591659375,438.00,-28
1591659435,437.00,-27
1591659495,437.00,-28
1591659555,436.00,-27
1591659615,434.00,-30
1591659675,437.00,-27
1591659735,437.00,-28
1591659795,438.00,-30
1591659855,437.00,-30
1591659915,437.00,-26
1591659975,436.00,-27
1591660035,438.00,-28
1591660095,439.00,-30
1591660155,440.00,-28
1591660216,439.00,-27
1591660276,437.00,-28
1591660336,439.00,-27
1591660396,441.00,-28
1591660456,439.00,-28
1591660516,436.00,-28
1591660576,438.00,-29
1591660636,439.00,-28
1591660696,439.00,-30
1591660756,441.00,-28
1591660816,438.00,-28
1591660876,441.00,-28
1591660936,440.00,-30
1591660996,439.00,-28
1591661056,441.00,-28
1591661116,443.00,-29
1591661176,441.00,-28
1591661236,442.00,-31
1591661296,441.00,-30
1591661356,443.00,-28
1591661416,443.00,-28
1591661476,441.00,-29
1591661536,441.00,-27
1591661596,442.00,-27
1591661656,440.00,-29
1591661717,443.00,-30
1591661777,441.00,-30
1591661837,442.00,-27
1591661897,442.00,-28
1591661957,444.00,-27
1591662017,441.00,-28
1591662077,444.00,-27
1591662137,446.00,-28
1591662197,445.00,-29
1591662257,444.00,-28
1591662317,443.00,-28
1591662377,444.00,-29
1591662437,443.00,-28
1591662497,443.00,-30
1591662557,445.00,-29
1591662617,443.00,-29
1591662677,445.00,-29
1591662737,444.00,-28
1591662797,446.00,-28
1591662857,446.00,-31
1591662917,447.00,-27
1591662977,436.00,-30
1591663037,437.00,-28
1591663098,438.00,-29
1591663158,436.00,-29
1591663218,436.00,-28
1591663278,435.00,-29
1591663338,435.00,-28
1591663398,436.00,-28
1591663458,437.00,-27
1591663518,436.00,-28
1591663578,435.00,-29
1591663638,438.00,-28
1591663698,435.00,-30
1591663758,436.00,-29
1591663818,436.00,-28
1591663878,437.00,-28
1591663938,434.00,-27
1591663998,434.00,-31
1591664058,435.00,-29
1591664118,434.00,-29
1591664178,435.00,-28
1591664238,436.00,-28
1591664298,437.00,-28
1591664358,435.00,-29
1591664418,433.00,-29
1591664479,431.00,-27
1591664539,433.00,-28
1591664599,432.00,-27
1591664659,434.00,-30
1591664719,434.00,-28
1591664779,434.00,-27
1591664839,438.00,-28
1591664899,434.00,-28
1591664959,432.00,-28
1591665019,434.00,-29
1591665079,433.00,-28
1591665139,433.00,-29
1591665199,433.00,-28
1591665259,430.00,-28
1591665319,433.00,-29
1591665379,434.00,-28
1591665439,433.00,-29
1591665499,432.00,-28
1591665559,437.00,-29
1591665619,433.00,-29
1591665679,436.00,-29
1591665739,433.00,-30
1591665799,433.00,-30
1591665859,435.00,-28
1591665919,433.00,-30
1591665980,430.00,-28
1591666040,432.00,-28
1591666100,433.00,-28
1591666160,432.00,-28
1591666220,433.00,-27
1591666280,432.00,-27
1591666340,431.00,-30
1591666400,434.00,-27
1591666460,431.00,-30
1591666520,431.00,-30
1591666580,432.00,-30
1591666640,431.00,-29
1591666700,430.00,-29
1591666760,432.00,-28
1591666820,434.00,-28
1591666880,433.00,-29
1591666940,433.00,-28
1591667000,434.00,-28
1591667060,433.00,-28
1591667120,433.00,-28
1591667180,432.00,-28
1591667240,431.00,-27
1591667300,431.00,-28
1591667360,430.00,-29
1591667420,431.00,-27
1591667480,432.00,-28
1591667541,432.00,-28
1591667601,433.00,-28
1591667661,434.00,-27
1591667721,430.00,-27
1591667781,430.00,-28
1591667841,430.00,-29
1591667901,432.00,-28
1591667961,431.00,-30
1591668021,430.00,-27
1591668081,433.00,-30
1591668141,433.00,-28
1591668201,432.00,-28
1591668261,432.00,-28
1591668321,434.00,-28
1591668381,433.00,-30
1591668441,434.00,-30
1591668501,434.00,-28
1591668561,432.00,-28
1591668621,434.00,-28
1591668681,434.00,-30
1591668742,432.00,-30
1591668802,434.00,-30
1591668862,437.00,-30
1591668922,433.00,-28
1591668982,437.00,-29
1591669042,434.00,-28
1591669102,435.00,-30
1591669162,432.00,-27
1591669222,434.00,-27
1591669282,432.00,-29
1591669342,436.00,-27
1591669402,434.00,-28
1591669462,437.00,-29
1591669522,435.00,-30
1591669582,435.00,-28
1591669642,433.00,-28
1591669702,431.00,-29
1591669762,432.00,-30
1591669822,434.00,-29
1591669883,434.00,-27
1591669943,432.00,-28
1591670003,429.00,-28
1591670063,432.00,-33
1591670123,434.00,-27
1591670183,432.00,-28
1591670243,429.00,-29
1591670303,431.00,-29
1591670364,433.00,-28
1591670424,432.00,-30
1591670484,431.00,-27
1591670544,432.00,-29
1591670604,432.00,-28
1591670664,431.00,-28
1591670724,433.00,-29
1591670784,428.00,-28
1591670844,432.00,-28
1591670904,432.00,-30
1591670964,434.00,-28
1591671024,432.00,-28
1591671084,435.00,-28
1591671144,434.00,-28
1591671204,436.00,-28
1591671264,436.00,-30
1591671324,435.00,-27
1591671385,434.00,-27
1591671445,439.00,-28
1591671505,433.00,-29
1591671565,435.00,-28
1591671625,435.00,-29
1591671685,436.00,-31
1591671745,435.00,-28
1591671805,433.00,-27
1591671865,434.00,-28
1591671925,435.00,-29
1591671985,434.00,-29
1591672045,435.00,-28
1591672105,435.00,-27
1591672165,436.00,-29
1591672225,438.00,-27
1591672285,436.00,-29
1591672345,435.00,-28
1591672405,437.00,-29
1591672465,435.00,-27
1591672525,437.00,-28
1591672586,437.00,-30
1591672646,436.00,-28
1591672706,435.00,-27
1591672766,439.00,-29
1591672826,436.00,-30
1591672886,436.00,-29
1591672946,436.00,-31
1591673006,437.00,-29
1591673066,438.00,-27
1591673126,434.00,-27
1591673186,433.00,-29
1591673246,437.00,-28
1591673306,434.00,-27
1591673366,438.00,-27
1591673426,437.00,-27
1591673486,434.00,-27
1591673546,434.00,-29
1591673606,436.00,-27
1591673666,433.00,-27
1591673726,433.00,-28
1591673787,432.00,-27
1591673847,435.00,-29
1591673907,436.00,-28
1591673967,434.00,-28
1591674027,436.00,-28
1591674087,437.00,-30
1591674147,435.00,-27
1591674207,438.00,-28
1591674267,434.00,-29
1591674327,441.00,-29
1591674387,436.00,-28
1591674447,437.00,-32
1591674507,437.00,-28
1591674567,434.00,-28
1591674627,438.00,-29
1591674687,434.00,-28
1591674748,437.00,-28
1591674808,435.00,-28
1591674868,434.00,-31
1591674928,438.00,-28
1591674988,439.00,-29
1591675048,436.00,-30
1591675108,440.00,-29
1591675168,436.00,-28
1591675228,436.00,-28
1591675288,438.00,-27
1591675348,436.00,-30
1591675408,436.00,-29
1591675469,437.00,-28
1591675529,436.00,-27
1591675589,436.00,-29
1591675649,437.00,-30
1591675709,436.00,-30
1591675887,433.00,-27
1591675947,435.00,-27
1591676007,435.00,-29
1591676067,435.00,-30
1591676127,434.00,-28
1591676187,433.00,-28
1591676247,434.00,-28
1591676307,434.00,-27
1591676368,436.00,-28
1591676428,436.00,-29
1591676488,434.00,-28
1591676548,435.00,-31
1591676608,433.00,-27
1591676668,435.00,-30
1591676728,432.00,-27
1591676788,430.00,-29
1591676848,432.00,-27
1591676908,435.00,-27
1591676968,434.00,-29
1591677028,435.00,-28
1591677088,436.00,-28
1591677148,434.00,-29
1591677208,433.00,-28
1591677268,429.00,-28
1591677328,432.00,-29
1591677388,434.00,-27
1591677448,431.00,-28
1591677508,431.00,-28
1591677568,430.00,-30
1591677629,432.00,-31
1591677689,432.00,-28
1591677749,430.00,-29
1591677809,430.00,-28
1591677869,430.00,-28
1591677929,430.00,-29
1591677989,429.00,-29
1591678049,428.00,-28
1591678109,429.00,-29
1591678169,431.00,-28
1591678229,433.00,-28
1591678289,433.00,-28
1591678349,431.00,-28
1591678409,428.00,-29
1591678470,430.00,-28
1591678530,431.00,-30
1591678590,429.00,-28
1591678650,430.00,-29
1591678710,432.00,-30
1591678770,431.00,-29
1591678830,431.00,-30
1591678890,431.00,-28
1591678950,430.00,-29
1591679010,427.00,-28
1591679070,429.00,-30
1591679131,430.00,-28
1591679191,428.00,-28
1591679251,431.00,-29
1591679311,431.00,-29
1591679371,432.00,-33
1591679431,429.00,-31
1591679491,427.00,-32
1591679552,428.00,-30
1591679612,428.00,-28
1591679672,428.00,-32
1591679732,427.00,-32
1591679792,426.00,-30
1591679852,428.00,-33
1591679912,427.00,-30
1591679972,426.00,-29
1591680032,426.00,-29
1591680092,425.00,-29
1591680152,423.00,-31
1591680213,425.00,-31
1591680273,426.00,-29
1591680333,424.00,-29
1591680393,426.00,-29
1591680453,425.00,-28
1591680513,423.00,-29
1591680573,428.00,-28
1591680633,429.00,-31
1591680693,423.00,-30
1591680753,424.00,-29
1591680813,421.00,-28
1591680873,420.00,-31
1591680934,427.00,-30
1591680994,427.00,-32
1591681054,429.00,-28
1591681114,429.00,-29
1591681174,432.00,-28
1591681234,432.00,-29
1591681294,431.00,-28
1591681354,432.00,-31
1591681414,429.00,-28
1591681474,430.00,-32
1591681534,432.00,-28
1591681594,429.00,-28
1591681654,431.00,-28
1591681715,432.00,-30
1591681775,431.00,-30
1591681835,431.00,-28
1591681895,431.00,-29
1591681955,431.00,-29
1591682015,431.00,-29
1591682075,431.00,-32
1591682136,427.00,-30
1591682196,430.00,-31
1591682256,428.00,-28
1591682316,425.00,-29
1591682376,426.00,-29
1591682436,424.00,-28
1591682496,424.00,-31
1591682556,425.00,-29
1591682616,426.00,-30
1591682676,425.00,-29
1591682736,426.00,-30
1591682797,424.00,-31
1591682857,424.00,-30
1591682917,420.00,-30
1591682977,423.00,-29
1591683037,425.00,-31
1591683097,425.00,-33
1591683157,423.00,-31
1591683217,425.00,-29
1591683277,424.00,-31
1591683337,423.00,-29
1591683397,422.00,-29
1591683457,425.00,-30
1591683517,424.00,-29
1591683578,421.00,-29
1591683638,423.00,-29
1591683698,426.00,-30
1591683758,426.00,-28
1591683818,423.00,-29
1591683878,426.00,-28
1591683938,426.00,-30
1591683998,424.00,-28
1591684058,425.00,-30
1591684118,425.00,-30
1591684178,425.00,-28
1591684238,421.00,-29
1591684299,424.00,-30
1591684359,423.00,-29
1591684419,429.00,-29
1591684479,428.00,-30
1591684539,426.00,-29
1591684599,426.00,-29
1591684659,427.00,-30
1591684720,426.00,-29
1591684780,428.00,-31
1591684840,426.00,-29
1591684900,426.00,-30
1591684960,426.00,-29
1591685020,425.00,-29
1591685080,427.00,-31
1591685140,424.00,-29
1591685200,427.00,-28
1591685260,429.00,-30
1591685320,431.00,-31
1591685381,430.00,-28
1591685441,429.00,-29
1591685501,425.00,-31
1591685561,423.00,-29
1591685621,423.00,-29
1591685681,422.00,-30
1591685741,425.00,-29
1591685801,425.00,-30
1591685862,426.00,-29
1591685922,426.00,-29
1591685982,426.00,-31
1591686042,424.00,-33
1591686102,423.00,-28
1591686162,424.00,-29
1591686222,424.00,-33
1591686282,424.00,-28
1591686343,421.00,-29
1591686403,421.00,-30
1591686463,427.00,-30
1591686523,424.00,-31
1591686583,423.00,-28
1591686643,427.00,-29
1591686703,426.00,-30
1591686763,426.00,-30
1591686823,425.00,-30
1591686883,424.00,-31
1591686943,423.00,-30
1591687003,420.00,-29
1591687063,420.00,-35
1591687123,421.00,-29
1591687184,422.00,-30
1591687244,426.00,-30
1591687304,427.00,-30
1591687364,424.00,-29
1591687424,423.00,-30
1591687484,422.00,-28
1591687544,424.00,-29
1591687604,422.00,-31
1591687665,423.00,-33
1591687725,419.00,-30
1591687785,420.00,-31
1591687845,423.00,-28
1591687905,420.00,-29
1591687965,421.00,-30
1591688025,419.00,-32
1591688085,418.00,-28
1591688146,419.00,-30
1591688206,421.00,-28
1591688266,424.00,-29
1591688326,419.00,-30
1591688386,418.00,-30
1591688446,418.00,-30
1591688506,423.00,-29
1591688566,423.00,-29
1591688626,419.00,-31
1591688686,420.00,-29
1591688746,418.00,-29
1591688807,417.00,-30
1591688867,421.00,-28
1591688927,422.00,-30
1591688987,420.00,-29
1591689047,421.00,-31
1591689107,420.00,-29
1591689167,419.00,-29
1591689227,420.00,-31
1591689287,418.00,-31
1591689347,421.00,-30
1591689407,421.00,-30
1591689467,421.00,-30
1591689528,418.00,-30
1591689588,419.00,-31
1591689648,419.00,-31
1591689708,418.00,-30
1591689768,418.00,-28
1591689828,419.00,-32
1591689889,417.00,-30
1591689949,422.00,-28
1591690009,420.00,-32
1591690069,420.00,-32
1591690129,419.00,-30
1591690189,418.00,-31
1591690249,417.00,-31
1591690309,417.00,-29
1591690369,424.00,-30
1591690430,424.00,-30
1591690490,423.00,-29
1591690550,421.00,-28
1591690610,424.00,-30
1591690670,422.00,-29
1591690730,423.00,-30
1591690791,421.00,-30
1591690851,423.00,-31
1591690911,423.00,-30
1591690971,423.00,-32
1591691031,425.00,-29
1591691091,426.00,-29
1591691152,424.00,-29
1591691212,422.00,-32
1591691272,421.00,-29
1591691332,420.00,-29
1591691392,423.00,-31
1591691452,424.00,-29
1591691512,427.00,-31
1591691572,428.00,-30
1591691632,429.00,-30
1591691692,427.00,-31
1591691752,426.00,-31
1591691812,429.00,-29
1591691873,425.00,-29
1591691933,427.00,-32
1591691993,427.00,-32
1591692053,425.00,-29
1591692113,423.00,-29
1591692173,422.00,-30
1591692236,422.00,-29
1591692296,423.00,-29
1591692356,424.00,-29
1591692416,424.00,-31
1591692476,429.00,-31
1591692536,428.00,-29
1591692596,425.00,-32
1591692656,428.00,-30
1591692716,426.00,-28
1591692776,426.00,-32
1591692836,426.00,-30
1591692896,426.00,-30
1591692957,426.00,-30
1591693017,423.00,-31
1591693077,424.00,-31
1591693137,424.00,-32
1591693197,423.00,-31
1591693257,421.00,-29
1591693317,420.00,-30
1591693377,418.00,-30
1591693437,423.00,-32
1591693497,422.00,-30
1591693557,422.00,-29
1591693617,421.00,-30
1591693678,424.00,-29
1591693738,423.00,-29
1591693798,425.00,-29
1591693858,426.00,-30
1591693918,424.00,-31
1591693978,424.00,-30
1591694038,426.00,-29
1591694098,425.00,-29
1591694158,425.00,-32
1591694218,426.00,-29
1591694279,427.00,-31
1591694339,425.00,-33
1591694399,422.00,-30
1591694459,423.00,-32
1591694519,425.00,-29
1591694579,424.00,-32
1591694639,425.00,-30
1591694699,424.00,-31
1591694759,423.00,-30
1591694819,422.00,-30
1591694879,423.00,-34
1591694939,423.00,-29
1591694999,425.00,-32
1591695060,423.00,-32
1591695120,422.00,-29
1591695180,423.00,-32
1591695240,425.00,-29
1591695300,421.00,-30
1591695360,423.00,-33
1591695420,423.00,-32
1591695480,426.00,-31
1591695540,424.00,-29
1591695601,426.00,-30
1591695661,426.00,-30
1591695721,426.00,-29
1591695781,422.00,-29
1591695841,426.00,-32
1591695901,427.00,-32
1591695961,425.00,-29
1591696021,426.00,-31
1591696081,424.00,-30
1591696141,423.00,-29
1591696201,426.00,-30
1591696261,424.00,-32
1591696322,425.00,-30
1591696382,423.00,-29
1591696442,428.00,-29
1591696502,425.00,-30
1591696562,427.00,-32
1591696622,424.00,-34
1591696682,426.00,-31
1591696742,427.00,-31
1591696802,427.00,-29
1591696863,431.00,-31
1591696923,427.00,-29
1591696983,426.00,-29
1591697043,427.00,-29
1591697103,428.00,-29
1591697163,423.00,-32
1591697224,423.00,-29
1591697284,426.00,-32
1591697344,426.00,-29
1591697404,427.00,-28
1591697464,427.00,-32
1591697524,429.00,-29
1591697584,429.00,-31
1591697644,426.00,-31
1591697704,427.00,-31
1591697764,427.00,-31
1591697824,429.00,-29
1591697884,428.00,-30
1591697945,426.00,-30
1591698005,428.00,-30
1591698065,426.00,-29
1591698125,429.00,-30
1591698185,429.00,-32
1591698245,428.00,-29
1591698305,430.00,-30
1591698365,431.00,-29
1591698425,428.00,-29
1591698485,425.00,-32
1591698545,429.00,-29
1591698605,432.00,-30
1591698665,429.00,-29
1591698726,429.00,-31
1591698786,430.00,-29
1591698846,431.00,-29
1591698906,429.00,-29
1591698966,428.00,-29
1591699026,426.00,-29
1591699086,430.00,-29
1591699146,429.00,-32
1591699206,430.00,-31
1591699266,431.00,-32
1591699326,430.00,-32
1591699387,432.00,-29
1591699447,431.00,-31
1591699507,429.00,-30
1591699567,429.00,-30
1591699627,430.00,-31
1591699687,431.00,-28
1591699747,430.00,-29
1591699808,430.00,-30
1591699868,431.00,-29
1591699928,431.00,-29
1591699988,426.00,-30
1591700048,427.00,-29
1591700108,427.00,-29
1591700168,426.00,-29
1591700228,427.00,-30
1591700289,429.00,-28
1591700349,429.00,-29
1591700409,433.00,-29
1591700470,433.00,-31
1591700530,432.00,-31
1591700590,433.00,-29
1591700650,431.00,-30
1591700710,435.00,-29
1591700770,433.00,-30
1591700831,432.00,-28
1591700891,434.00,-29
1591700951,434.00,-31
1591701012,432.00,-29
1591701072,434.00,-30
1591701132,433.00,-30
1591701192,431.00,-33
1591701253,433.00,-28
1591701313,435.00,-29
1591701373,431.00,-29
1591701433,432.00,-29
1591701494,436.00,-29
1591701554,435.00,-31
1591701614,433.00,-32
1591701674,429.00,-30
1591701734,430.00,-31
1591701795,431.00,-31
1591701855,433.00,-31
1591701915,433.00,-29
1591701975,433.00,-32
1591702035,431.00,-30
1591702095,431.00,-30
1591702155,431.00,-30
1591702215,427.00,-31
1591702276,428.00,-31
1591702336,431.00,-31
1591702396,432.00,-31
1591702456,431.00,-33
1591702516,429.00,-29
1591702576,430.00,-29
1591702636,430.00,-29
1591702696,428.00,-31
1591702756,430.00,-29
1591702816,430.00,-30
1591702877,431.00,-32
1591702937,432.00,-30
1591702997,430.00,-30
1591703057,427.00,-30
1591703117,430.00,-29
1591703177,433.00,-31
1591703237,433.00,-30
1591703297,427.00,-29
1591703358,426.00,-31
1591703418,426.00,-32
1591703478,428.00,-29
1591703538,427.00,-29
1591703598,431.00,-30
1591703658,432.00,-31
1591703718,429.00,-29
1591703778,427.00,-31
1591703838,427.00,-31
1591703898,426.00,-29
1591703958,432.00,-30
1591704019,429.00,-31
1591704079,429.00,-31
1591704139,429.00,-32
1591704199,430.00,-31
1591704259,430.00,-29
1591704319,426.00,-30
1591704379,429.00,-30
1591704439,425.00,-33
1591704499,430.00,-31
1591704559,426.00,-31
1591704619,430.00,-32
1591704680,427.00,-29
1591704740,423.00,-28
1591704800,425.00,-28
1591704860,426.00,-29
1591704920,426.00,-31
1591704980,428.00,-30
1591705040,426.00,-31
1591705100,427.00,-29
1591705160,426.00,-29
1591705220,423.00,-28
1591705280,424.00,-30
1591705341,423.00,-29
1591705401,422.00,-31
1591705461,423.00,-32
1591705521,425.00,-32
1591705581,425.00,-32
1591705641,423.00,-30
1591705701,419.00,-29
1591705761,425.00,-30
1591705821,426.00,-32
1591705881,427.00,-30
1591705941,426.00,-31
1591706001,428.00,-29
1591706061,427.00,-33
1591706121,428.00,-30
1591706181,426.00,-29
1591706242,429.00,-29
1591706302,428.00,-30
1591706362,425.00,-30
1591706422,422.00,-29
1591706482,420.00,-30
1591706542,421.00,-31
1591706602,421.00,-31
1591706662,424.00,-29
1591706722,424.00,-31
1591706782,419.00,-29
1591706842,421.00,-29
1591706902,422.00,-29
1591706962,422.00,-29
1591707022,426.00,-29
1591707083,424.00,-28
1591707143,422.00,-29
1591707203,422.00,-29
1591707263,422.00,-32
1591707323,423.00,-29
1591707383,424.00,-31
1591707443,423.00,-30
1591707503,425.00,-29
1591707563,422.00,-29
1591707623,422.00,-29
1591707683,421.00,-31
1591707743,421.00,-29
1591707804,420.00,-31
1591707864,423.00,-31
1591707924,425.00,-31
1591707984,423.00,-28
1591708044,423.00,-29
1591708104,426.00,-28
1591708164,424.00,-29
1591708224,422.00,-31
1591708284,422.00,-31
1591708344,421.00,-28
1591708404,421.00,-31
1591708465,418.00,-30
1591708525,420.00,-29
1591708585,420.00,-30
1591708645,419.00,-30
1591708705,422.00,-30
1591708765,420.00,-28
1591708825,419.00,-28
1591708885,420.00,-29
1591708945,417.00,-29
1591709006,417.00,-32
1591709066,421.00,-28
1591709126,421.00,-30
1591709186,424.00,-29
1591709246,424.00,-28
1591709306,419.00,-30
1591709366,419.00,-29
1591709426,419.00,-33
1591709486,419.00,-28
1591709546,419.00,-30
1591709607,419.00,-29
1591709667,417.00,-30
1591709727,417.00,-31
1591709787,418.00,-29
1591709847,419.00,-28
1591709907,418.00,-29
1591709967,417.00,-28
1591710027,421.00,-30
1591710087,417.00,-28
1591710147,419.00,-30
1591710207,419.00,-29
1591710267,416.00,-29
1591710327,414.00,-32
1591710387,416.00,-29
1591710448,418.00,-33
1591710508,418.00,-29
1591710568,416.00,-29
1591710628,422.00,-29
1591710688,421.00,-30
1591710748,421.00,-28
1591710808,421.00,-28
1591710868,419.00,-28
1591710928,419.00,-29
1591710988,421.00,-28
1591711048,417.00,-29
1591711108,419.00,-30
1591711169,416.00,-31
1591711229,418.00,-29
1591711289,418.00,-31
1591711349,421.00,-30
1591711409,418.00,-30
1591711469,421.00,-29
1591711529,419.00,-32
1591711589,421.00,-28
1591711649,419.00,-30
1591711709,420.00,-29
1591711769,418.00,-30
1591711829,418.00,-28
1591711889,415.00,-28
1591711949,418.00,-31
1591712010,422.00,-29
1591712070,419.00,-31
1591712130,417.00,-30
1591712190,415.00,-30
1591712250,419.00,-30
1591712310,417.00,-32
1591712370,416.00,-28
1591712430,415.00,-31
1591712490,419.00,-29
1591712550,416.00,-31
1591712610,417.00,-31
1591712670,417.00,-32
1591712731,419.00,-31
1591712791,421.00,-30
1591712851,414.00,-31
1591712911,414.00,-30
1591712971,416.00,-32
1591713031,419.00,-33
1591713091,417.00,-30
1591713151,416.00,-32
1591713211,415.00,-31
1591713271,415.00,-35
1591713331,416.00,-30
1591713391,414.00,-32
1591713451,416.00,-31
1591713512,418.00,-30
1591713572,424.00,-30
1591713632,422.00,-31
1591713692,420.00,-30
1591713752,421.00,-30
1591713812,422.00,-30
1591713876,424.00,-30
1591713936,421.00,-32
1591713996,422.00,-32
1591714056,423.00,-31
1591714116,423.00,-31
1591714176,425.00,-30
1591714237,424.00,-30
1591714297,422.00,-30
1591714357,422.00,-31
1591714417,420.00,-32
1591714477,421.00,-30
1591714537,420.00,-30
1591714597,420.00,-32
1591714657,419.00,-30
1591714717,417.00,-31
1591714777,419.00,-31
1591714838,419.00,-31
1591714898,420.00,-31
1591714958,415.00,-30
1591715018,418.00,-31
1591715078,419.00,-30
1591715139,418.00,-30
1591715199,418.00,-30
1591715259,420.00,-30
1591715319,421.00,-30
1591715379,425.00,-32
1591715440,426.00,-29
1591715500,425.00,-31
1591715560,422.00,-31
1591715620,423.00,-30
1591715680,425.00,-30
1591715740,422.00,-31
1591715801,422.00,-32
1591715861,422.00,-30
1591715921,419.00,-33
1591715981,419.00,-30
1591716041,421.00,-33
1591716101,419.00,-34
1591716162,422.00,-30
1591716222,422.00,-32
1591716282,422.00,-30
1591716342,421.00,-29
1591716402,422.00,-28
1591716462,420.00,-29
1591716522,422.00,-29
1591716583,421.00,-29
1591716643,422.00,-30
1591716703,421.00,-31
1591716763,424.00,-28
1591716823,422.00,-29
1591716883,423.00,-29
1591716944,419.00,-31
1591717004,422.00,-29
1591717064,422.00,-29
1591717124,420.00,-29
1591717184,420.00,-30
1591717244,420.00,-28
1591717305,419.00,-28
1591717365,417.00,-28
1591717425,418.00,-29
1591717485,418.00,-28
1591717548,417.00,-30
1591717608,419.00,-33
1591717669,417.00,-30
1591717729,415.00,-30
1591717789,418.00,-30
1591717849,418.00,-30
1591717909,419.00,-33
1591717969,414.00,-34
1591718030,417.00,-30
1591718090,419.00,-30
1591718150,417.00,-31
1591718210,419.00,-32
1591718270,417.00,-30
1591718330,419.00,-33
1591718390,418.00,-31
1591718451,416.00,-30
1591718512,419.00,-30
1591718573,419.00,-33
1591718633,417.00,-31
1591718757,422.00,-29
1591718817,420.00,-29
1591718877,418.00,-28
1591718937,419.00,-28
1591718997,421.00,-29
1591719058,420.00,-28
1591719118,420.00,-28
1591719178,420.00,-28
1591719238,422.00,-31
1591719298,421.00,-30
1591719358,420.00,-30
1591719419,418.00,-29
1591719479,416.00,-29
1591719539,417.00,-30
1591719599,419.00,-28
1591719659,419.00,-30
1591719719,419.00,-29
1591719779,419.00,-30
1591719839,419.00,-30
1591719899,418.00,-32
1591719959,419.00,-28
1591720020,415.00,-29
1591720080,418.00,-29
1591720140,419.00,-30
1591720200,418.00,-31
1591720260,418.00,-29
1591720320,416.00,-29
1591720380,417.00,-31
1591720440,419.00,-28
1591720500,420.00,-29
1591720561,419.00,-29
1591720621,418.00,-30
1591720681,416.00,-29
1591720742,415.00,-29
1591720802,417.00,-28
1591720862,419.00,-29
1591720922,418.00,-29
1591720982,416.00,-29
1591721042,419.00,-29
1591721102,416.00,-29
1591721162,418.00,-29
1591721223,415.00,-30
1591721283,416.00,-31
1591721343,416.00,-29
1591721404,417.00,-29
1591721464,415.00,-29
1591721524,415.00,-29
1591721584,417.00,-29
1591721644,418.00,-29
1591721704,415.00,-29
1591721765,413.00,-29
1591721825,415.00,-29
1591721885,414.00,-29
1591721945,417.00,-29
1591722005,414.00,-29
1591722065,414.00,-29
1591722125,415.00,-29
1591722185,413.00,-30
1591722246,417.00,-28
1591722306,415.00,-28
1591722366,414.00,-28
1591722426,416.00,-33
1591722486,415.00,-30
1591722546,412.00,-28
1591722606,417.00,-30
1591722667,417.00,-29
1591722727,417.00,-30
1591722787,417.00,-30
1591722847,418.00,-28
1591722907,415.00,-29
1591722967,417.00,-30
1591723028,416.00,-29
1591723088,415.00,-29
1591723148,417.00,-29
1591723208,416.00,-28
1591723268,417.00,-31
1591723328,418.00,-28
1591723388,418.00,-32
1591723448,419.00,-31
1591723509,419.00,-28
1591723569,415.00,-31
1591723629,417.00,-29
1591723689,416.00,-29
1591723749,414.00,-28
1591723809,418.00,-29
1591723869,418.00,-28
1591723929,417.00,-31
1591723990,417.00,-30
1591724050,418.00,-29
1591724110,419.00,-29
1591724170,418.00,-29
1591724230,418.00,-28
1591724290,416.00,-30
1591724350,418.00,-28
1591724411,418.00,-29
1591724471,417.00,-29
1591724531,420.00,-29
1591724591,419.00,-28
1591724651,417.00,-29
1591724711,418.00,-31
1591724771,423.00,-28
1591724831,421.00,-30
1591724892,421.00,-30
1591724952,421.00,-28
1591725012,421.00,-28
1591725072,421.00,-28
1591725132,420.00,-29
1591725192,420.00,-31
1591725253,421.00,-29
1591725313,420.00,-28
1591725373,420.00,-31
1591725433,420.00,-28
1591725493,419.00,-29
1591725553,420.00,-29
1591725613,423.00,-28
1591725673,422.00,-30
1591725734,420.00,-31
1591725794,420.00,-31
1591725854,420.00,-29
1591725914,423.00,-28
1591725974,422.00,-30
1591726034,419.00,-30
1591726094,420.00,-29
1591726154,419.00,-29
1591726215,420.00,-31
1591726275,421.00,-29
1591726335,420.00,-29
1591726396,422.00,-30
1591726456,423.00,-28
1591726516,421.00,-29
1591726576,423.00,-30
1591726637,422.00,-30
1591726697,419.00,-28
1591726757,420.00,-28
1591726817,424.00,-29
1591726878,423.00,-33
1591726938,422.00,-30
1591726998,423.00,-29
1591727058,421.00,-29
1591727119,423.00,-28
1591727179,427.00,-29
1591727239,424.00,-30
1591727299,427.00,-31
1591727359,423.00,-30
1591727419,422.00,-31
1591727481,419.00,-29
1591727541,422.00,-30
1591727601,424.00,-32
1591727661,422.00,-30
1591727721,424.00,-29
1591727781,421.00,-31
1591727841,421.00,-28
1591727901,423.00,-30
1591727961,421.00,-29
1591728021,420.00,-28
1591728082,422.00,-28
1591728142,422.00,-29
1591728202,421.00,-33
1591728262,422.00,-29
1591728322,422.00,-30
1591728382,422.00,-30
1591728443,425.00,-30
1591728503,424.00,-30
1591728563,421.00,-29
1591728623,423.00,-31
1591728684,424.00,-29
1591728744,424.00,-29
1591728804,424.00,-30
1591728864,423.00,-30
1591728925,424.00,-29
1591728985,423.00,-29
1591729045,424.00,-33
1591729105,422.00,-31
1591729166,423.00,-30
1591729226,422.00,-30
1591729286,423.00,-30
1591729346,421.00,-29
1591729407,422.00,-30
1591729467,422.00,-30
1591729527,420.00,-30
1591729587,420.00,-30
1591729647,423.00,-28
1591729708,426.00,-31
1591729768,424.00,-31
1591729829,423.00,-30
1591729889,424.00,-29
1591729949,425.00,-30
1591730009,426.00,-31
1591730069,425.00,-29
1591730129,426.00,-29
1591730190,423.00,-29
1591730250,424.00,-28
1591730310,424.00,-29
1591730370,425.00,-29
1591730430,422.00,-28
1591730490,426.00,-30
1591730551,425.00,-28
1591730611,426.00,-31
1591730671,423.00,-28
1591730731,423.00,-31
1591730792,424.00,-29
1591730852,425.00,-29
1591730912,423.00,-33
1591730973,423.00,-31
1591731033,423.00,-29
1591731093,425.00,-28
1591731153,426.00,-29
1591731214,423.00,-29
1591731274,423.00,-31
1591731334,424.00,-30
1591731395,424.00,-30
1591731455,425.00,-28
1591731516,422.00,-29
1591731576,426.00,-29
1591731636,424.00,-29
1591731696,424.00,-28
1591731756,423.00,-32
1591731817,423.00,-28
1591731877,425.00,-29
1591731937,425.00,-29
1591731997,424.00,-29
1591732057,425.00,-28
1591732118,425.00,-28
1591732178,423.00,-29
1591732238,425.00,-31
1591732298,423.00,-28
1591732358,428.00,-31
1591732418,425.00,-29
1591732478,428.00,-28
1591732539,427.00,-29
1591732599,427.00,-30
1591732659,425.00,-29
1591732719,426.00,-29
1591732779,427.00,-31
1591732840,429.00,-29
1591732900,425.00,-29
1591732960,428.00,-28
1591733020,429.00,-28
1591733080,430.00,-31
1591733141,429.00,-30
1591733201,427.00,-29
1591733261,429.00,-29
1591733321,427.00,-31
1591733382,426.00,-29
1591733442,430.00,-31
1591733502,428.00,-32
1591733562,431.00,-29
1591733622,428.00,-30
1591733683,427.00,-29
1591733743,430.00,-31
1591733803,429.00,-31
1591733863,429.00,-30
1591733923,432.00,-29
1591733983,428.00,-30
1591734043,427.00,-29
1591734104,429.00,-29
1591734164,430.00,-29
1591734224,429.00,-30
1591734284,429.00,-32
1591734344,429.00,-31
1591734404,428.00,-30
1591734464,429.00,-28
1591734525,429.00,-32
1591734585,430.00,-29
1591734645,429.00,-29
1591734705,426.00,-28
1591734765,425.00,-28
1591734825,429.00,-30
1591734885,429.00,-29
1591734945,425.00,-31
1591735006,426.00,-30
1591735066,428.00,-29
1591735126,425.00,-28
1591735186,426.00,-29
1591735246,426.00,-29
1591735306,427.00,-29
1591735366,427.00,-29
1591735426,429.00,-28
1591735486,429.00,-30
1591735547,432.00,-30
1591735607,432.00,-29
1591735667,432.00,-29
1591735727,431.00,-28
1591735787,430.00,-28
1591735847,427.00,-30
1591735907,426.00,-29
1591735967,429.00,-28
1591736027,428.00,-28
1591736088,428.00,-28
1591736148,428.00,-28
1591736208,428.00,-28
1591736268,430.00,-28
1591736328,428.00,-29
1591736388,428.00,-28
1591736448,427.00,-29
1591736508,428.00,-30
1591736568,429.00,-29
1591736628,429.00,-30
1591736688,429.00,-29
1591736748,429.00,-29
1591736809,429.00,-29
1591736869,428.00,-28
1591736929,429.00,-29
1591736989,431.00,-29
1591737049,430.00,-30
1591737109,428.00,-29
1591737169,432.00,-28
1591737229,429.00,-33
1591737289,432.00,-29
1591737349,431.00,-28
1591737409,430.00,-29
1591737470,429.00,-30
1591737530,430.00,-28
1591737590,427.00,-32
1591737650,429.00,-29
1591737710,427.00,-28
1591737770,432.00,-29
1591737830,428.00,-29
1591737890,431.00,-29
1591737950,428.00,-29
1591738010,427.00,-28
1591738070,431.00,-29
1591738131,431.00,-30
1591738191,433.00,-29
1591738251,429.00,-31
1591738311,430.00,-28
1591738371,431.00,-30
1591738431,432.00,-30
1591738491,431.00,-31
1591738551,429.00,-28
1591738611,429.00,-28
1591738672,428.00,-31
1591738732,430.00,-28
1591738792,428.00,-28
1591738852,430.00,-29
1591738912,430.00,-29
1591738972,432.00,-29
1591739032,430.00,-30
1591739092,434.00,-28
1591739152,431.00,-28
1591739212,430.00,-28
1591739272,432.00,-29
1591739333,428.00,-29
1591739393,430.00,-29
1591739453,433.00,-33
1591739513,425.00,-29
1591739573,428.00,-28
1591739633,429.00,-28
1591739693,429.00,-29
1591739756,431.00,-32
1591739816,430.00,-30
1591739876,427.00,-29
1591739936,432.00,-29
1591739996,429.00,-28
1591740056,430.00,-29
1591740116,431.00,-29
1591740176,429.00,-29
1591740236,430.00,-28
1594048091,423.00,-29
1594048151,423.00,-31
1594048212,423.00,-30
1594048272,421.00,-29
1594048332,423.00,-28
1594048392,421.00,-33
1594048452,422.00,-35
1594048512,422.00,-31
1594048572,421.00,-32
1594048632,422.00,-29
1594048692,423.00,-28
1594048753,421.00,-30
1594048876,423.00,-34
1594048936,420.00,-31
1594048996,422.00,-30
1594049056,421.00,-29
1594049116,421.00,-27
1594049176,422.00,-28
1594049236,423.00,-28
1594049359,425.00,-27
1594049420,423.00,-28
1594049480,424.00,-29
1594049540,424.00,-28
1594049600,422.00,-28
1594049660,427.00,-29
1594049721,421.00,-31
1594049781,421.00,-32
1594049842,419.00,-32
1594050001,420.00,-30
1594050061,420.00,-32
1594050122,419.00,-31
1594050182,417.00,-30
1594050242,419.00,-31
1594050303,421.00,-31
1594050363,422.00,-28
1594050424,419.00,-27
1594050484,419.00,-29
1594050544,421.00,-30
1594050605,423.00,-31
1594050666,424.00,-32
1594050727,421.00,-31
1594050787,419.00,-30
1594050848,419.00,-30
1594050909,418.00,-28
1594050969,420.00,-30
1594051030,420.00,-31
1594051090,419.00,-30
1594051151,419.00,-28
1594051211,421.00,-28
1594051272,420.00,-28
1594051332,421.00,-29
1594051393,419.00,-28
1594051453,419.00,-29
1594051514,418.00,-29
1594051574,417.00,-30
1594051635,419.00,-30
1594051695,417.00,-29
1594051756,420.00,-29
1594051816,420.00,-29
1594051877,419.00,-30
1594051937,416.00,-29
1594051998,421.00,-30
1594052058,418.00,-29
1594052118,420.00,-29
1594052179,420.00,-29
1594052240,419.00,-29
1594052300,421.00,-31
1594052361,419.00,-29
1594052421,420.00,-30
1594052481,419.00,-31
1594052542,417.00,-31
1594052602,417.00,-31
1594052662,421.00,-30
1594052722,419.00,-29
1594052783,418.00,-29
1594052843,420.00,-31
1594052904,418.00,-30
1594052964,421.00,-30
1594053024,421.00,-29
1594053084,421.00,-31
1594053144,421.00,-29
1594053205,420.00,-30
1594053265,419.00,-29
1594053325,419.00,-29
1594053386,422.00,-30
1594053446,421.00,-29
1594053507,423.00,-33
1594053567,421.00,-30
1594053627,419.00,-29
1594053687,423.00,-31
1594053747,420.00,-30
1594053807,421.00,-31
1594053868,421.00,-29
1594053928,420.00,-29
1594053988,420.00,-29
1594054048,422.00,-29
1594054108,420.00,-30
1594054169,420.00,-30
1594054229,422.00,-29
1594054289,419.00,-31
1594054349,423.00,-31
1594054409,423.00,-30
1594054470,424.00,-30
1594054530,425.00,-30
1594054590,422.00,-31
1594054650,423.00,-29
1594054710,424.00,-31
1594054771,425.00,-30
1594054831,421.00,-29
1594054892,422.00,-29
1594054952,423.00,-30
1594055012,423.00,-31
1594055072,421.00,-30
1594055132,419.00,-30
1594055192,423.00,-29
1594055252,421.00,-29
1594055313,419.00,-31
1594055373,421.00,-30
1594055433,424.00,-30
1594055493,421.00,-29
1594055553,421.00,-30
1594055613,423.00,-32
1594055674,424.00,-32
1594055734,419.00,-29
1594055794,420.00,-29
1594055854,420.00,-31
1594055915,422.00,-29
1594055975,420.00,-30
1594056036,418.00,-32
1594056096,417.00,-30
1594056156,422.00,-31
1594056217,421.00,-31
1594056277,419.00,-28
1594056337,421.00,-29
1594056397,419.00,-28
1594056457,421.00,-29
1594056518,417.00,-29
1594056578,421.00,-28
1594056638,419.00,-29
1594056698,419.00,-31
1594056759,420.00,-29
1594056819,421.00,-28
1594056879,419.00,-29
1594056939,421.00,-28
1594056999,420.00,-29
1594057060,422.00,-30
1594057120,422.00,-28
1594057180,422.00,-29
1594057240,422.00,-28
1594057301,422.00,-28
1594057361,423.00,-28
1594057421,423.00,-28
1594057482,419.00,-34
1594057542,421.00,-28
1594057604,423.00,-30
1594057664,422.00,-30
1594057725,423.00,-30
1594057788,422.00,-30
1594057848,420.00,-28
1594057909,422.00,-29
1594057969,422.00,-29
1594058029,423.00,-30
1594058089,420.00,-28
1594058149,421.00,-29
1594058210,424.00,-28
1594058270,423.00,-28
1594058330,422.00,-29
1594058390,423.00,-29
1594058451,424.00,-30
1594058511,426.00,-29
1594058571,424.00,-29
1594058631,427.00,-31
1594058691,426.00,-31
1594058752,424.00,-31
1594058812,427.00,-30
1594058872,424.00,-30
1594058932,426.00,-29
1594058992,426.00,-29
1594059052,427.00,-28
1594059112,426.00,-29
1594059173,427.00,-28
1594059233,426.00,-29
1594059293,426.00,-28
1594059354,425.00,-29
1594059414,425.00,-29
1594059475,425.00,-29
1594059535,425.00,-28
1594059595,425.00,-29
1594059655,428.00,-30
1594059715,426.00,-29
1594059776,428.00,-29
1594059836,429.00,-30
1594059896,428.00,-32
1594059956,427.00,-28
1594060017,427.00,-28
1594060077,431.00,-30
1594060137,428.00,-29
1594060198,426.00,-29
1594060258,430.00,-28
1594060318,425.00,-28
1594060378,424.00,-29
1594060439,425.00,-32
1594060499,426.00,-31
1594060559,428.00,-29
1594060620,427.00,-28
1594060680,426.00,-29
1594060741,425.00,-29
1594060802,426.00,-29
1594060863,428.00,-29
1594060924,424.00,-31
1594060984,425.00,-28
1594061045,426.00,-28
1594061107,424.00,-29
1594061168,426.00,-31
1594061229,425.00,-29
1594061289,428.00,-29
1594061351,426.00,-32
1594061411,425.00,-31
1594061473,426.00,-29
1594061533,427.00,-28
1594061596,426.00,-29
1594061657,429.00,-30
1594061717,424.00,-31
1594061777,425.00,-29
1594061838,428.00,-29
1594061898,429.00,-29
1594061958,428.00,-29
1594062018,426.00,-29
1594062078,426.00,-32
1594062138,428.00,-31
1594062199,428.00,-29
1594062259,429.00,-29
1594062319,429.00,-29
1594062379,427.00,-29
1594062439,424.00,-29
1594062499,424.00,-30
1594062559,426.00,-28
1594062620,427.00,-29
1594062680,429.00,-30
1594062740,424.00,-28
1594062800,428.00,-29
1594062860,428.00,-31
1594062920,427.00,-30
1594062980,427.00,-28
1594063041,428.00,-31
1594063101,427.00,-29
1594063161,429.00,-29
1594063222,425.00,-30
1594063282,429.00,-30
1594063342,428.00,-31
1594063402,429.00,-29
1594063462,427.00,-29
1594063522,428.00,-29
1594063583,428.00,-29
1594063643,430.00,-29
1594063703,430.00,-29
1594063763,431.00,-29
1594063824,432.00,-30
1594063884,430.00,-30
1594063944,431.00,-29
1594064004,432.00,-29
1594064064,430.00,-29
1594064124,429.00,-29
1594064185,429.00,-29
1594064246,433.00,-30
1594064306,431.00,-30
1594064366,431.00,-29
1594064426,428.00,-30
1594064486,429.00,-29
1594064546,431.00,-30
1594064606,431.00,-30
1594064666,429.00,-29
1594064726,430.00,-30
1594064786,433.00,-29
1594064847,430.00,-29
1594064907,430.00,-30
1594064967,428.00,-29
1594065027,430.00,-29
1594065087,432.00,-30
1594065148,432.00,-29
1594065208,433.00,-29
1594065268,433.00,-29
1594065328,433.00,-29
1594065388,431.00,-31
1594065448,433.00,-29
1594065508,431.00,-30
1594065568,432.00,-29
1594065629,431.00,-30
1594065689,432.00,-30
1594065749,434.00,-32
1594065809,431.00,-31
1594065870,433.00,-30
1594065930,433.00,-29
1594065990,435.00,-32
1594066050,433.00,-30
1594066110,432.00,-29
1594066170,433.00,-31
1594066230,435.00,-29
1594066291,434.00,-29
1594066351,435.00,-32
1594066411,434.00,-30
1594066471,434.00,-29
1594066531,433.00,-31
1594066591,435.00,-29
1594066651,436.00,-29
1594066711,434.00,-31
1594066771,436.00,-33
1594066831,437.00,-29
1594066892,437.00,-29
1594066952,438.00,-30
1594067012,438.00,-29
1594067072,436.00,-30
1594067132,438.00,-30
1594067192,438.00,-29
1594067252,439.00,-29
1594067312,437.00,-31
1594067372,440.00,-30
1594067432,438.00,-29
1594067493,441.00,-29
1594067553,439.00,-30
1594067613,439.00,-29
1594067673,439.00,-30
1594067733,440.00,-30
1594067793,441.00,-29
1594067853,440.00,-30
1594067913,441.00,-32
1594067973,437.00,-29
1594068033,442.00,-29
1594068093,437.00,-31
1594068154,439.00,-29
1594068214,440.00,-30
1594068274,437.00,-29
1594068334,438.00,-29
1594068394,440.00,-31
1594068454,438.00,-29
1594068515,439.00,-30
1594068575,439.00,-29
1594068635,440.00,-31
1594068695,438.00,-30
1594068755,443.00,-29
1594068815,441.00,-31
1594068875,446.00,-30
1594068935,441.00,-29
1594068995,441.00,-30
1594069055,442.00,-29
1594069115,442.00,-29
1594069176,443.00,-30
1594069236,441.00,-30
1594069296,441.00,-29
1594069356,442.00,-30
1594069416,445.00,-30
1594069476,444.00,-29
1594069536,445.00,-30
1594069596,442.00,-30
1594069656,445.00,-29
1594069716,444.00,-31
1594069777,442.00,-29
1594069837,441.00,-30
1594069897,441.00,-31
1594069957,443.00,-30
1594070017,446.00,-32
1594070077,444.00,-29
1594070137,443.00,-30
1594070197,441.00,-29
1594070257,444.00,-33
1594070318,441.00,-30
1594070378,441.00,-29
1594070438,442.00,-30
1594070498,441.00,-30
1594070558,442.00,-29
1594070618,442.00,-30
1594070678,445.00,-29
1594070738,444.00,-29
1594070798,444.00,-29
1594070858,444.00,-29
1594070918,445.00,-29
1594070978,445.00,-34
1594071038,442.00,-29
1594071099,446.00,-31
1594071159,445.00,-29
1594071219,448.00,-30
1594071279,445.00,-29
1594071339,448.00,-30
1594071399,445.00,-30
1594071459,447.00,-30
1594071519,448.00,-29
1594071579,447.00,-30
1594071639,449.00,-30
1594071699,450.00,-30
1594071759,448.00,-29
1594071819,445.00,-29
1594071879,446.00,-31
1594071939,450.00,-30
1594071999,448.00,-30
1594072059,447.00,-30
1594072120,451.00,-29
1594072180,447.00,-28
1594072240,448.00,-28
1594072300,448.00,-28
1594072360,448.00,-28
1594072420,449.00,-30
1594072480,450.00,-28
1594072540,450.00,-28
1594072600,453.00,-27
1594072660,453.00,-34
1594072720,449.00,-30
1594072780,452.00,-30
1594072840,451.00,-28
1594072901,451.00,-27
1594072961,449.00,-28
1594073021,446.00,-28
1594073081,450.00,-29
1594073141,448.00,-28
1594073201,450.00,-29
1594073261,449.00,-28
1594073321,451.00,-28
1594073381,451.00,-28
1594073441,455.00,-30
1594073501,451.00,-31
1594073562,450.00,-30
1594073622,453.00,-29
1594073682,450.00,-30
1594073742,452.00,-28
1594073802,452.00,-29
1594073862,452.00,-29
1594073922,452.00,-28
1594073982,450.00,-28
1594074042,450.00,-28
1594074102,450.00,-31
1594074162,449.00,-30
1594074223,447.00,-28
1594074283,447.00,-31
1594074343,445.00,-29
1594074403,449.00,-29
1594074463,445.00,-28
1594074523,446.00,-28
1594074583,449.00,-29
1594074643,449.00,-29
1594074703,444.00,-29
1594074763,448.00,-29
1594074823,448.00,-29
1594074883,449.00,-30
1594074944,453.00,-30
1594075004,451.00,-28
1594075064,452.00,-28
1594075124,450.00,-28
1594075184,449.00,-28
1594075244,451.00,-28
1594075304,452.00,-28
1594075364,448.00,-28
1594075424,450.00,-29
1594075484,449.00,-29
1594075544,450.00,-29
1594075605,450.00,-31
1594075665,453.00,-28
1594075725,453.00,-28
1594075785,450.00,-29
1594075845,450.00,-29
1594075905,451.00,-29
1594075965,453.00,-28
1594076025,454.00,-28
1594076085,454.00,-28
1594076145,455.00,-28
1594076205,456.00,-28
1594076266,456.00,-28
1594076326,456.00,-32
1594076386,458.00,-28
1594076446,455.00,-29
1594076506,454.00,-29
1594076566,450.00,-28
1594076626,450.00,-28
1594076686,448.00,-29
1594076746,447.00,-29
1594076807,447.00,-28
1594076867,445.00,-28
1594076927,444.00,-28
1594076987,445.00,-29
1594077047,445.00,-29
1594077107,446.00,-28
1594077167,445.00,-28
1594077227,449.00,-28
1594077287,446.00,-29
1594077347,449.00,-28
1594077407,447.00,-28
1594077468,448.00,-28
1594077528,445.00,-29
1594077588,449.00,-28
1594077648,447.00,-28
1594077708,446.00,-29
1594077768,447.00,-28
1594077828,449.00,-28
1594077888,447.00,-28
1594077948,447.00,-28
1594078008,445.00,-29
1594078068,445.00,-30
1594078128,443.00,-29
1594078188,446.00,-28
1594078248,446.00,-28
1594078309,448.00,-29
1594078369,444.00,-28
1594078429,444.00,-28
1594078489,446.00,-29
1594078549,444.00,-30
1594078609,445.00,-27
1594078669,447.00,-29
1594078729,447.00,-29
1594078789,450.00,-28
1594078850,448.00,-30
1594078910,445.00,-28
1594078970,448.00,-28
1594079030,447.00,-28
1594079090,448.00,-29
1594079150,444.00,-29
1594079210,445.00,-28
1594079270,447.00,-29
1594079330,445.00,-28
1594079391,445.00,-30
1594079451,448.00,-29
1594079511,449.00,-28
1594079571,446.00,-30
1594079631,445.00,-29
1594079691,444.00,-28
1594079751,448.00,-27
1594079811,445.00,-28
1594079871,443.00,-30
1594079931,446.00,-30
1594079991,443.00,-29
1594080051,447.00,-27
1594080111,446.00,-31
1594080171,446.00,-28
1594080231,446.00,-28
1594080291,449.00,-28
1594080351,447.00,-28
1594080411,448.00,-29
1594080472,443.00,-29
1594080532,444.00,-28
1594080592,444.00,-30
1594080652,445.00,-30
1594080712,443.00,-28
1594080772,445.00,-28
1594080832,446.00,-28
1594080892,444.00,-34
1594080952,442.00,-28
1594081012,443.00,-29
1594081072,444.00,-29
1594081133,444.00,-27
1594081193,448.00,-28
1594081253,448.00,-28
1594081313,448.00,-30
1594081373,450.00,-28
1594081433,451.00,-31
1594081493,447.00,-28
1594081553,446.00,-28
1594081613,445.00,-30
1594081673,446.00,-28
1594081733,445.00,-28
1594081793,444.00,-30
1594081853,441.00,-28
1594081913,445.00,-28
1594081973,444.00,-28
1594082034,446.00,-28
1594082094,443.00,-28
1594082154,444.00,-30
1594082214,443.00,-28
1594082274,445.00,-27
1594082334,443.00,-31
1594082394,443.00,-28
1594082454,446.00,-28
1594082514,443.00,-30
1594082574,446.00,-28
1594082634,443.00,-28
1594082694,446.00,-28
1594082754,447.00,-27
1594082814,445.00,-28
1594082874,444.00,-29
1594082935,446.00,-27
1594082995,447.00,-29
1594083055,447.00,-29
1594083115,445.00,-30
1594083175,447.00,-28
1594083235,442.00,-30
1594083295,444.00,-28
1594083355,443.00,-30
1594083415,446.00,-29
1594083475,444.00,-28
1594083535,444.00,-28
1594083595,444.00,-29
1594083655,443.00,-31
1594083715,445.00,-29
1594083775,446.00,-28
1594083835,447.00,-29
1594083895,445.00,-28
1594083955,447.00,-30
1594084015,445.00,-28
1594084075,448.00,-30
1594084135,444.00,-31
1594084196,447.00,-29
1594084256,448.00,-29
1594084316,447.00,-28
1594084376,446.00,-28
1594084436,445.00,-30
1594084496,444.00,-33
1594084556,443.00,-29
1594084616,446.00,-30
1594084676,443.00,-29
1594084736,445.00,-28
1594084796,443.00,-30
1594084856,445.00,-29
1594084916,444.00,-29
1594084976,443.00,-30
1594085036,444.00,-28
1594085096,446.00,-29
1594085156,443.00,-30
1594085216,445.00,-30
1594085276,447.00,-28
1594085336,447.00,-29
1594085396,447.00,-28
1594085457,448.00,-30
1594085517,451.00,-29
1594085577,449.00,-30
1594085637,447.00,-28
1594085697,447.00,-29
1594085757,447.00,-28
1594085817,444.00,-28
1594085877,445.00,-28
1594085937,445.00,-29
1594085997,448.00,-28
1594086057,444.00,-29
1594086117,445.00,-29
1594086177,442.00,-28
1594086237,442.00,-28
1594086297,440.00,-31
1594086357,443.00,-29
1594086417,444.00,-29
1594086477,443.00,-30
1594086538,446.00,-29
1594086598,444.00,-28
1594086658,442.00,-28
1594086718,445.00,-31
1594086778,443.00,-29
1594086838,445.00,-28
1594086898,443.00,-29
1594086958,443.00,-31
1594087018,443.00,-29
1594087078,442.00,-29
1594087138,442.00,-30
1594087198,443.00,-28
1594087258,441.00,-28
1594087318,443.00,-28
1594087378,443.00,-29
1594087438,446.00,-29
1594087498,444.00,-29
1594087558,444.00,-29
1594087618,444.00,-30
1594087678,448.00,-29
1594087738,448.00,-29
1594087799,446.00,-29
1594087859,444.00,-29
1594087919,445.00,-29
1594087979,446.00,-30
1594088039,445.00,-30
1594088099,444.00,-29
1594088159,445.00,-29
1594088219,444.00,-29
1594088279,444.00,-29
1594088339,445.00,-29
1594088399,443.00,-30
1594088459,446.00,-28
1594088519,444.00,-29
1594088579,444.00,-29
1594088639,444.00,-29
1594088699,444.00,-28
1594088759,441.00,-29
1594088819,444.00,-31
1594088879,442.00,-29
1594088939,445.00,-29
1594088999,441.00,-29
1594089060,442.00,-28
1594089120,444.00,-29
1594089180,442.00,-30
1594089240,444.00,-28
1594089300,443.00,-28
1594089360,444.00,-30
1594089420,444.00,-29
1594089480,443.00,-28
1594089540,441.00,-29
1594089600,443.00,-31
1594089660,443.00,-29
1594089720,446.00,-28
1594089780,442.00,-29
1594089841,445.00,-28
1594089901,440.00,-30
1594089961,440.00,-29
1594090021,443.00,-29
1594090081,443.00,-29
1594090141,442.00,-32
1594090201,442.00,-29
1594090261,444.00,-30
1594090321,442.00,-29
1594090381,443.00,-29
1594090441,443.00,-29
1594090501,441.00,-29
1594090561,443.00,-31
1594090621,443.00,-29
1594090681,444.00,-29
1594090741,445.00,-31
1594090801,443.00,-29
1594090861,442.00,-30
1594090921,443.00,-28
1594090981,442.00,-30
1594091041,442.00,-29
1594091101,442.00,-28
1594091162,445.00,-29
1594091222,446.00,-28
1594091282,444.00,-32
1594091342,446.00,-28
1594091402,440.00,-29
1594091462,439.00,-29
1594091522,439.00,-28
1594091582,443.00,-29
1594091642,439.00,-31
1594091702,442.00,-30
1594091762,442.00,-29
1594091822,442.00,-29
1594091882,442.00,-28
1594091942,444.00,-32
1594092002,445.00,-28
1594092062,444.00,-30
1594092122,441.00,-29
1594092182,445.00,-30
1594092242,444.00,-31
1594092302,447.00,-28
1594092362,444.00,-29
1594092422,446.00,-28
1594092482,445.00,-29
1594092543,445.00,-31
1594092603,444.00,-29
1594092663,444.00,-30
1594092723,444.00,-28
1594092783,446.00,-33
1594092843,446.00,-34
1594092903,446.00,-34
1594092963,445.00,-32
1594093023,446.00,-29
1594093083,446.00,-30
1594093143,444.00,-28
1594093203,445.00,-28
1594093263,444.00,-28
1594093323,445.00,-30
1594093383,443.00,-29
1594093443,446.00,-30
1594093503,445.00,-28
1594093563,447.00,-29
1594093623,447.00,-29
1594093683,446.00,-29
1594093744,444.00,-28
1594093804,443.00,-29
1594093864,443.00,-28
1594093924,445.00,-30
1594093984,442.00,-29
1594094044,442.00,-30
1594094104,447.00,-30
1594094164,445.00,-30
1594094224,444.00,-30
1594094284,442.00,-31
1594094344,443.00,-29
1594094404,441.00,-28
1594094464,440.00,-29
1594094524,442.00,-28
1594094584,441.00,-30
1594094644,438.00,-31
1594094705,443.00,-29
1594094765,442.00,-28
1594094825,442.00,-28
1594094885,441.00,-29
1594094945,442.00,-29
1594095005,440.00,-29
1594095065,438.00,-28
1594095125,438.00,-30
1594095185,438.00,-28
1594095245,440.00,-29
1594095305,440.00,-31
1594095365,437.00,-29
1594095425,439.00,-28
1594095485,439.00,-29
1594095546,438.00,-29
1594095606,444.00,-30
1594095666,440.00,-28
1594095726,442.00,-30
1594095786,446.00,-28
1594095846,443.00,-28
1594095911,443.00,-30
1594095969,444.00,-28
1594096029,443.00,-28
1594096089,442.00,-28
1594096149,443.00,-29
1594096209,442.00,-30
1594096269,443.00,-31
1594096330,441.00,-28
1594096390,440.00,-29
1594096450,440.00,-30
1594096510,442.00,-30
1594096570,444.00,-28
1594096630,447.00,-30
1594096690,446.00,-31
1594096750,446.00,-29
1594096810,443.00,-30
1594096870,445.00,-30
1594096930,444.00,-29
1594096990,442.00,-28
1594097050,443.00,-28
1594097110,442.00,-28
1594097171,438.00,-28
1594097231,439.00,-28
1594097291,439.00,-29
1594097351,440.00,-29
1594097411,440.00,-30
1594097471,439.00,-29
1594097531,439.00,-29
1594097591,439.00,-29
1594097651,437.00,-28
1594097711,436.00,-29
1594097772,437.00,-31
1594097832,440.00,-28
1594097892,442.00,-29
1594097952,438.00,-29
1594098012,440.00,-29
1594098072,442.00,-29
1594098132,437.00,-28
1594098192,442.00,-29
1594098252,439.00,-30
1594098312,435.00,-29
1594098373,440.00,-30
1594098433,441.00,-29
1594098493,442.00,-30
1594098553,438.00,-30
1594098613,440.00,-30
1594098673,441.00,-28
1594098733,442.00,-29
1594098793,443.00,-31
1594098853,438.00,-28
1594098913,439.00,-29
1594098973,441.00,-29
1594099033,441.00,-29
1594099093,437.00,-29
1594099153,439.00,-29
1594099213,438.00,-30
1594099273,438.00,-29
1594099334,438.00,-29
1594099394,437.00,-31
1594099454,438.00,-29
1594099514,440.00,-28
1594099574,440.00,-31
1594099634,440.00,-29
1594099694,439.00,-28
1594099754,438.00,-28
1594099814,440.00,-30
1594099874,439.00,-29
1594099934,436.00,-28
1594099994,437.00,-29
1594100054,436.00,-30
1594100114,432.00,-29
1594100174,435.00,-29
1594100234,432.00,-29
1594100294,434.00,-30
1594100354,433.00,-28
1594100414,434.00,-29
1594100474,433.00,-29
1594100535,433.00,-32
1594100595,432.00,-29
1594100655,433.00,-28
1594100715,437.00,-28
1594100775,435.00,-29
1594100835,436.00,-29
1594100895,434.00,-30
1594100955,430.00,-29
1594101015,431.00,-29
1594101075,431.00,-29
1594101135,431.00,-29
1594101195,429.00,-31
1594101256,429.00,-28
1594101316,429.00,-29
1594101376,425.00,-30
1594101436,429.00,-29
1594101496,431.00,-30
1594101556,435.00,-28
1594101616,435.00,-29
1594101676,436.00,-30
1594101736,433.00,-31
1594101796,431.00,-29
1594101856,434.00,-29
1594101916,432.00,-32
1594101977,433.00,-30
1594102037,431.00,-30
1594102097,434.00,-30
1594102157,431.00,-29
1594102217,430.00,-28
1594102277,429.00,-29
1594102337,430.00,-29
1594102397,429.00,-28
1594102457,431.00,-28
1594102517,430.00,-30
1594102577,428.00,-32
1594102638,433.00,-29
1594102698,435.00,-28
1594102758,436.00,-29
1594102818,433.00,-30
1594102878,431.00,-29
1594102938,427.00,-33
1594102998,430.00,-29
1594103058,433.00,-30
1594103118,431.00,-28
1594103178,433.00,-28
1594103238,433.00,-30
1594103298,431.00,-29
1594103358,430.00,-31
1594103418,432.00,-29
1594103479,432.00,-32
1594103539,430.00,-29
1594103599,430.00,-31
1594103659,426.00,-28
1594103719,434.00,-29
1594103779,434.00,-31
1594103839,434.00,-29
1594103899,434.00,-30
1594103959,437.00,-30
1594104019,436.00,-31
1594104079,437.00,-29
1594104139,436.00,-30
1594104199,436.00,-28
1594104259,432.00,-28
1594104319,433.00,-30
1594104379,434.00,-31
1594104439,430.00,-29
1594104500,429.00,-28
1594104560,430.00,-28
1594104620,432.00,-29
1594104680,431.00,-28
1594104740,432.00,-29
1594104800,432.00,-29
1594104860,433.00,-28
1594104920,431.00,-30
1594104980,431.00,-28
1594105040,431.00,-29
1594105101,428.00,-29
1594105161,429.00,-29
1594105221,430.00,-28
1594105281,429.00,-30
1594105341,430.00,-29
1594105401,433.00,-29
1594105461,435.00,-29
1594105521,438.00,-28
1594105581,435.00,-31
1594105641,432.00,-28
1594105701,432.00,-29
1594105762,431.00,-28
1594105822,433.00,-31
1594105882,430.00,-30
1594105942,427.00,-30
1594106002,432.00,-30
1594106062,432.00,-29
1594106122,430.00,-29
1594106182,429.00,-29
1594106243,432.00,-28
1594106303,432.00,-30
1594106363,431.00,-29
1594106423,431.00,-31
1594106483,428.00,-32
1594106543,431.00,-29
1594106603,432.00,-29
1594106663,430.00,-30
1594106723,429.00,-30
1594106783,427.00,-28
1594106843,428.00,-29
1594106903,428.00,-28
1594106963,426.00,-29
1594107023,428.00,-28
1594107083,429.00,-28
1594107144,428.00,-28
1594107204,426.00,-33
1594107264,427.00,-29
1594107324,426.00,-29
1594107384,425.00,-29
1594107444,430.00,-28
1594107504,429.00,-29
1594107564,432.00,-29
1594107624,430.00,-29
1594107685,430.00,-29
1594107745,431.00,-31
1594107805,431.00,-28
1594107865,429.00,-29
1594107925,431.00,-30
1594107985,432.00,-29
1594108045,429.00,-28
1594108105,431.00,-30
1594108165,431.00,-29
1594108225,430.00,-28
1594108285,435.00,-28
1594108346,437.00,-29
1594108406,436.00,-32
1594108466,434.00,-29
1594108526,434.00,-28
1594108586,435.00,-30
1594108646,431.00,-29
1594108707,434.00,-28
1594108767,434.00,-29
1594108827,431.00,-29
1594108887,429.00,-29
1594108947,431.00,-29
1594109007,431.00,-31
1594109067,433.00,-29
1594109127,433.00,-28
1594109188,433.00,-30
1594109248,436.00,-29
1594109308,432.00,-29
1594109368,435.00,-30
1594109428,434.00,-29
1594109488,436.00,-28
1594109548,434.00,-28
1594109608,437.00,-29
1594109669,439.00,-31
1594109729,437.00,-29
1594109789,436.00,-32
1594109849,435.00,-33
1594109909,436.00,-31
1594109969,437.00,-28
1594110029,437.00,-30
1594110089,439.00,-29
1594110149,436.00,-29
1594110209,432.00,-31
1594110269,433.00,-30
1594110329,436.00,-30
1594110389,436.00,-29
1594110449,432.00,-29
1594110509,435.00,-29
1594110570,437.00,-30
1594110630,436.00,-31
1594110690,437.00,-28
1594110750,431.00,-29
1594110811,431.00,-30
1594110873,429.00,-29
1594110934,428.00,-29
1594110994,433.00,-30
1594111054,435.00,-30
1594111114,433.00,-29
1594111174,432.00,-29
1594111234,430.00,-29
1594111294,427.00,-29
1594111354,431.00,-30
1594111415,431.00,-31
1594111475,435.00,-30
1594111535,432.00,-29
1594111598,432.00,-28
1594111658,430.00,-29
1594111718,428.00,-32
1594111778,430.00,-28
1594111838,428.00,-29
1594111898,429.00,-30
1594111958,429.00,-28
1594112018,428.00,-31
1594112079,433.00,-28
1594112139,433.00,-29
1594112199,432.00,-29
1594112259,433.00,-28
1594112319,431.00,-29
1594112379,433.00,-28
1594112439,436.00,-29
1594112499,433.00,-29
1594112559,431.00,-28
1594112619,434.00,-28
1594112679,432.00,-29
1594112739,438.00,-30
1594112799,432.00,-29
1594112860,428.00,-28
1594112920,432.00,-29
1594112980,431.00,-29
1594113040,431.00,-29
1594113100,428.00,-28
1594113160,431.00,-28
1594113220,429.00,-30
1594113280,427.00,-30
1594113340,428.00,-29
1594113400,427.00,-31
1594113460,428.00,-29
1594113521,427.00,-30
1594113581,426.00,-29
1594113641,431.00,-34
1594113701,429.00,-33
1594113761,429.00,-33
1594113821,428.00,-33
1594113881,436.00,-32
1594113941,432.00,-30
1594114001,435.00,-32
1594114061,431.00,-29
1594114121,430.00,-28
1594114181,429.00,-28
1594114241,424.00,-30
1594114301,426.00,-29
1594114361,430.00,-28
1594114421,435.00,-29
1594114481,433.00,-29
1594114541,435.00,-28
1594114602,435.00,-29
1594114662,434.00,-28
1594114722,434.00,-30
1594114782,433.00,-30
1594114842,431.00,-29
1594114902,431.00,-32
1594114962,433.00,-28
1594115022,429.00,-29
1594115082,428.00,-29
1594115142,429.00,-28
1594115202,432.00,-30
1594115263,430.00,-29
1594115323,434.00,-30
1594115383,433.00,-29
1594115443,434.00,-28
1594115503,433.00,-31
1594115563,433.00,-28
1594115623,434.00,-31
1594115683,430.00,-28
1594115743,427.00,-28
1594115803,429.00,-28
1594115863,429.00,-29
1594115923,428.00,-28
1594115983,428.00,-28
1594116043,431.00,-29
1594116103,432.00,-32
1594116163,431.00,-30
1594116223,432.00,-29
1594116284,436.00,-32
1594116344,437.00,-28
1594116404,437.00,-28
1594116464,435.00,-29
1594116524,432.00,-28
1594116584,431.00,-28
1594116644,431.00,-29
1594116704,431.00,-28
1594116764,428.00,-28
1594116824,428.00,-28
1594116884,432.00,-30
1594116944,430.00,-28
1594117004,429.00,-30
1594117064,427.00,-28
1594117124,424.00,-30
1594117185,425.00,-29
1594117245,424.00,-29
1594117305,423.00,-30
1594117365,423.00,-28
1594117425,429.00,-30
1594117485,430.00,-28
1594117545,428.00,-29
1594117605,429.00,-29
1594117665,426.00,-32
1594117725,425.00,-28
1594117785,427.00,-29
1594117845,427.00,-28
1594117905,427.00,-28
1594117966,427.00,-29
1594118026,428.00,-32
1594118086,425.00,-28
1594118146,426.00,-31
1594118206,424.00,-30
1594118266,427.00,-29
1594118326,427.00,-29
1594118386,425.00,-29
1594118446,424.00,-28
1594118506,424.00,-28
1594118566,426.00,-27
1594118626,424.00,-28
1594118686,425.00,-29
1594118746,427.00,-29
1594118806,429.00,-28
1594118866,427.00,-28
1594118927,429.00,-28
1594118987,429.00,-28
1594119047,430.00,-29
1594119107,431.00,-28
1594119167,436.00,-28
1594119227,439.00,-28
1594119287,439.00,-31
1594119347,434.00,-30
1594119407,433.00,-28
1594119467,437.00,-27
1594119527,436.00,-28
1594119587,437.00,-27
1594119647,433.00,-28
1594119708,437.00,-30
1594119768,436.00,-28
1594119828,433.00,-29
1594119888,438.00,-29
1594119948,437.00,-28
1594120008,436.00,-29
1594120068,439.00,-29
1594120128,441.00,-27
1594120188,443.00,-27
1594120248,442.00,-28
1594120308,441.00,-28
1594120368,437.00,-29
1594120428,435.00,-28
1594120488,440.00,-27
1594120548,434.00,-30
1594120608,434.00,-28
1594120668,434.00,-30
1594120729,437.00,-28
1594120789,435.00,-27
1594120849,435.00,-29
1594120909,437.00,-29
1594120969,438.00,-29
1594121029,438.00,-28
1594121089,441.00,-29
1594121149,437.00,-27
1594121209,436.00,-31
1594121269,434.00,-27
1594121329,437.00,-27
1594121389,438.00,-28
1594121449,436.00,-29
1594121509,440.00,-29
1594121569,441.00,-29
1594121629,441.00,-29
1594121689,440.00,-28
1594121749,441.00,-28
1594121810,441.00,-27
1594121870,444.00,-28
1594121932,443.00,-28
1594121992,440.00,-33
1594122053,440.00,-29
1594122113,439.00,-28
1594122173,439.00,-27
1594122233,439.00,-28
1594122293,438.00,-29
1594122353,440.00,-28
1594122413,437.00,-29
1594122473,438.00,-32
1594122533,437.00,-28
1594122593,436.00,-29
1594122653,436.00,-29
1594122713,435.00,-31
1594122773,434.00,-29
1594122833,434.00,-29
1594122894,433.00,-29
1594122954,435.00,-29
1594123014,436.00,-31
1594123074,437.00,-29
1594123134,440.00,-29
1594123194,436.00,-29
1594123254,435.00,-29
1594123314,432.00,-29
1594123374,435.00,-29
1594123434,436.00,-30
1594123494,438.00,-29
1594123554,437.00,-26
1594123615,433.00,-28
1594123675,436.00,-28
1594123735,436.00,-29
1594123795,436.00,-28
1594123855,435.00,-28
1594123918,432.00,-28
1594123978,432.00,-30
1594124038,431.00,-28
1594124098,428.00,-28
1594124158,430.00,-29
1594124218,428.00,-29
1594124278,429.00,-28
1594124338,430.00,-28
1594124398,428.00,-28
1594124458,431.00,-28
1594124518,432.00,-29
1594124579,432.00,-29
1594124639,437.00,-29
1594124699,434.00,-28
1594124759,434.00,-28
1594124819,435.00,-28
1594124879,436.00,-28
1594124939,435.00,-27
1594124999,434.00,-28
1594125059,435.00,-28
1594125120,436.00,-32
1594125180,442.00,-31
1594125240,440.00,-30
1594125300,436.00,-28
1594125360,437.00,-28
1594125420,435.00,-29
1594125480,444.00,-31
1594125540,442.00,-28
1594125600,439.00,-28
1594125660,441.00,-29
1594125720,439.00,-28
1594125780,440.00,-29
1594125841,434.00,-29
1594125901,433.00,-28
1594125961,434.00,-28
1594126021,433.00,-29
1594126081,430.00,-28
1594126141,433.00,-29
1594126201,428.00,-28
1594126261,429.00,-29
1594126321,431.00,-28
1594126381,432.00,-28
1594126442,430.00,-29
1594126502,429.00,-31
1594126562,429.00,-30
1594126622,427.00,-29
1594126682,429.00,-29
1594126742,432.00,-29
1594126802,432.00,-27
1594126862,437.00,-29
1594126923,434.00,-28
1594126983,437.00,-29
1594127043,437.00,-30
1594127103,434.00,-29
1594127163,439.00,-29
1594127223,439.00,-28
1594127283,438.00,-29
1594127343,436.00,-28
1594127403,441.00,-28
1594127464,440.00,-28
1594127524,436.00,-29
1594127584,441.00,-29
1594127644,439.00,-27
1594127705,437.00,-30
1594127765,433.00,-29
1594127825,430.00,-27
1594127885,430.00,-27
1594127945,434.00,-30
1594128005,433.00,-29
1594128066,433.00,-30
1594128126,430.00,-28
1594128186,431.00,-28
1594128246,431.00,-30
1594128306,434.00,-30
1594128366,437.00,-28
1594128426,433.00,-29
1594128486,432.00,-28
1594128546,430.00,-27
1594128606,429.00,-28
1594128730,430.00,-29
1594128790,431.00,-28
1594128850,433.00,-29
1594128910,435.00,-29
1594128970,432.00,-29
1594129030,432.00,-28
1594129090,430.00,-27
1594129151,431.00,-28
1594129211,431.00,-28
1594129271,430.00,-28
1594129331,430.00,-28
1594129391,429.00,-28
1594129451,432.00,-30
1594129511,430.00,-28
1594129571,432.00,-28
1594129631,431.00,-30
1594129691,431.00,-30
1594129751,425.00,-30
1594129812,426.00,-31
1594129872,423.00,-28
1594129932,423.00,-28
1594129992,424.00,-28
1594130052,426.00,-29
1594130112,425.00,-28
1594130172,426.00,-32
1594130232,425.00,-31
1594130292,427.00,-28
1594130353,427.00,-30
1594130413,428.00,-28
1594130473,428.00,-28
1594130533,427.00,-32
1594130593,426.00,-28
1594130653,427.00,-28
1594130713,426.00,-28
1594130773,428.00,-28
1594130833,430.00,-33
1594130893,428.00,-32
1594130953,434.00,-30
1594131014,432.00,-28
1594131074,433.00,-30
1594131134,433.00,-27
1594131194,433.00,-28
1594131254,432.00,-29
1594131314,436.00,-28
1594131374,431.00,-28
1594131434,431.00,-29
1594131494,433.00,-28
1594131554,434.00,-30
1594131614,434.00,-30
1594131674,439.00,-28
1594131734,441.00,-28
1594131794,440.00,-28
1594131855,441.00,-28
1594131915,440.00,-28
1594131975,434.00,-27
1594132035,435.00,-27
1594132095,439.00,-28
1594132155,437.00,-28
1594132215,435.00,-27
1594132278,441.00,-28
1594132338,437.00,-30
1594132398,441.00,-29
1594132458,437.00,-30
1594132518,438.00,-30
1594132578,436.00,-30
1594132638,440.00,-30
1594132698,437.00,-29
1594132758,435.00,-31
1594132818,436.00,-29
1594132878,440.00,-29
1594132939,436.00,-34
1594132999,436.00,-29
1594133059,435.00,-29
1594133119,433.00,-30
1594133179,436.00,-29
1594133239,431.00,-32
1594133299,432.00,-29
1594133359,433.00,-33
1594133419,432.00,-29
1594133479,429.00,-30
1594133539,429.00,-29
1594133599,428.00,-29
1594133659,429.00,-31
1594133720,429.00,-29
1594133780,427.00,-30
1594133840,424.00,-29
1594133900,426.00,-29
1594133960,427.00,-31
1594134020,426.00,-31
1594134080,424.00,-29
1594134140,432.00,-29
1594134201,435.00,-30
1594134261,433.00,-30
1594134321,429.00,-29
1594134381,427.00,-29
1594134441,430.00,-30
1594134501,429.00,-29
1594134561,427.00,-30
1594134621,429.00,-31
1594134681,432.00,-31
1594134741,432.00,-30
1594134801,432.00,-30
1594134861,434.00,-29
1594134921,433.00,-30
1594134981,432.00,-32
1594135041,432.00,-32
1594135101,437.00,-34
1594135161,435.00,-34
1594135222,434.00,-31
1594135282,432.00,-29
1594135342,432.00,-30
1594135402,435.00,-30
1594135462,430.00,-29
1594135522,431.00,-30
1594135582,434.00,-29
1594135642,431.00,-29
1594135702,427.00,-32
1594135763,431.00,-29
1594135823,426.00,-29
1594135883,429.00,-31
1594135943,427.00,-29
1594136003,428.00,-29
1594136063,429.00,-30
1594136124,430.00,-30
1594136184,428.00,-32
1594136244,429.00,-30
1594136304,429.00,-29
1594136364,429.00,-29
1594136425,428.00,-29
1594136485,429.00,-31
1594136545,426.00,-30
1594136606,427.00,-29
1594136666,430.00,-30
1594136726,430.00,-30
1594136786,431.00,-32
1594136846,435.00,-30
1594136906,432.00,-29
1594136967,429.00,-29
1594137027,432.00,-31
1594137087,434.00,-32
1594137147,433.00,-31
1594137207,434.00,-29
1594137268,432.00,-30
1594137328,437.00,-29
1594137389,433.00,-30
1594137449,430.00,-29
1594137509,430.00,-29
1594137570,430.00,-31
1594137630,430.00,-30
1594137690,427.00,-30
1594137750,428.00,-30
1594137811,428.00,-30
1594137871,425.00,-30
1594137931,427.00,-29
1594137991,429.00,-29
1594138051,428.00,-29
1594138111,428.00,-31
1594138171,428.00,-29
1594138231,425.00,-29
1594138291,426.00,-29
1594138351,424.00,-31
1594138411,424.00,-30
1594138472,422.00,-29
1594138532,423.00,-31
1594138592,426.00,-30
1594138652,424.00,-29
1594138712,428.00,-31
1594138772,428.00,-29
1594138832,431.00,-30
1594138892,429.00,-29
1594138952,431.00,-29
1594139012,430.00,-32
1594139072,429.00,-31
1594139133,431.00,-30
1594139193,430.00,-31
1594139253,430.00,-29
1594139313,429.00,-31
1594139373,432.00,-29
1594139433,430.00,-30
1594139493,428.00,-31
1594139553,427.00,-30
1594139613,428.00,-29
1594139673,427.00,-29
1594139733,427.00,-32
1594139793,429.00,-30
1594139853,428.00,-29
1594139913,428.00,-29
1594139973,428.00,-29
1594140034,425.00,-29
1594140094,425.00,-29
1594140154,426.00,-30
1594140214,428.00,-29
1594140275,425.00,-31
1594140335,424.00,-30
1594140395,425.00,-29
1594140455,423.00,-28
1594140515,425.00,-29
1594140575,425.00,-30
1594140635,422.00,-29
1594140695,430.00,-29
1594140755,430.00,-30
1594140816,429.00,-29
1594140876,430.00,-29
1594140936,424.00,-28
1594140996,425.00,-30
1594141056,425.00,-29
1594141116,429.00,-28
1594141176,429.00,-30
1594141236,429.00,-31
1594141296,428.00,-30
1594141356,430.00,-29
1594141416,428.00,-29
1594141476,430.00,-29
1594141537,431.00,-29
1594141597,430.00,-31
1594141657,427.00,-28
1594141717,427.00,-29
1594141777,427.00,-29
1594141837,430.00,-32
1594141897,427.00,-29
1594141957,428.00,-29
1594142017,430.00,-32
1594142077,430.00,-28
1594142137,426.00,-29
1594142198,430.00,-30
1594142258,429.00,-28
1594142318,427.00,-29
1594142378,425.00,-29
1594142438,425.00,-30
1594142498,429.00,-30
1594142558,427.00,-30
1594142618,428.00,-29
1594142678,427.00,-29
1594142738,428.00,-30
1594142798,426.00,-28
1594142859,425.00,-29
1594142919,427.00,-29
1594142979,427.00,-32
1594143039,426.00,-29
1594143099,428.00,-29
1594143159,434.00,-29
1594143219,433.00,-31
1594143279,434.00,-29
1594143339,430.00,-29
1594143399,430.00,-30
1594143460,434.00,-29
1594143520,433.00,-29
1594143582,433.00,-29
1594143645,430.00,-29
1594143705,430.00,-29
1594143765,431.00,-28
1594143826,434.00,-28
1594143886,432.00,-28
1594143946,429.00,-29
1594144006,426.00,-28
1594144066,430.00,-29
1594144126,428.00,-28
1594144186,425.00,-29
1594144246,429.00,-28
1594144306,430.00,-32
1594144367,428.00,-29
1594144427,425.00,-30
1594144487,427.00,-29
1594144547,428.00,-29
1594144607,427.00,-29
1594144667,429.00,-28
1594144728,428.00,-28
1594144788,428.00,-29
1594144848,428.00,-30
1594144908,426.00,-28
1594144969,427.00,-31
1594145029,426.00,-30
1594145089,425.00,-29
1594145149,424.00,-29
1594145209,425.00,-29
1594145269,427.00,-29
1594145330,431.00,-30
1594145390,427.00,-29
1594145451,424.00,-31
1594145511,425.00,-29
1594145571,424.00,-30
1594145631,426.00,-30
1594145691,426.00,-30
1594145751,427.00,-29
1594145812,426.00,-29
1594145872,428.00,-29
1594145932,427.00,-29
1594145992,429.00,-31
1594146052,427.00,-29
1594146112,429.00,-29
1594146172,427.00,-29
1594146232,431.00,-29
1594146293,430.00,-29
1594146353,430.00,-31
1594146413,432.00,-30
1594146473,428.00,-28
1594146533,430.00,-29
1594146593,432.00,-30
1594146654,435.00,-29
1594146714,431.00,-29
1594146774,432.00,-28
1594146834,434.00,-31
1594146894,434.00,-28
1594146954,435.00,-32
1594147014,437.00,-29
1594147075,437.00,-31
1594147135,434.00,-29
1594147198,439.00,-28
1594147258,440.00,-29
1594147318,440.00,-28
1594147378,438.00,-30
1594147439,443.00,-29
1594147499,441.00,-28
1594147559,441.00,-28
1594147620,443.00,-31
1594147680,446.00,-30
1594147740,445.00,-30
1594147800,446.00,-28
1594147861,449.00,-28
1594147921,449.00,-28
1594147981,444.00,-29
1594148041,447.00,-28
1594148101,446.00,-29
1594148162,448.00,-31
1594148222,451.00,-29
1594148282,454.00,-28
1594148342,454.00,-28
1594148403,454.00,-28
1594148463,456.00,-30
1594148523,458.00,-28
1594148584,457.00,-30
1594148644,457.00,-30
1594148704,458.00,-28
1594148765,458.00,-30
1594148825,454.00,-28
1594148885,454.00,-30
1594148945,451.00,-29
1594149005,451.00,-29
1594149065,447.00,-29
1594149125,449.00,-30
1594149186,449.00,-29
1594149246,451.00,-29
1594149306,451.00,-28
1594149366,452.00,-28
1594149426,454.00,-29
1594149486,458.00,-29
1594149549,457.00,-31
1594149610,452.00,-29
1594149670,453.00,-28
1594149731,453.00,-29
1594149791,452.00,-28
1594149851,454.00,-30
1594149911,452.00,-29
1594149971,454.00,-28
1594150032,459.00,-33
1594150092,460.00,-28
1594150152,451.00,-28
1594150275,451.00,-30
1594150336,448.00,-28
1594150396,449.00,-31
1594150456,451.00,-29
1594150516,454.00,-31
1594150576,451.00,-29
1594150636,452.00,-29
1594150696,452.00,-28
1594150756,454.00,-31
1594150817,454.00,-30
1594150877,456.00,-30
1594150937,461.00,-29
1594150997,463.00,-32
1594151058,460.00,-30
1594151118,461.00,-29
1594151179,457.00,-30
1594151239,450.00,-32
1594151299,451.00,-30
1594151359,453.00,-30
1594151419,460.00,-29
1594151480,456.00,-29
1594151540,456.00,-31
1594151600,455.00,-29
1594151660,454.00,-29
1594151720,454.00,-29
1594151780,451.00,-30
1594151841,448.00,-28
1594151901,447.00,-29
1594151961,445.00,-30
1594152021,444.00,-29
1594152082,443.00,-30
1594152142,446.00,-28
1594152202,448.00,-30
1594152263,446.00,-29
1594152323,447.00,-29
1594152383,448.00,-29
1594152443,448.00,-28
1594152503,448.00,-28
1594152564,447.00,-28
1594152624,451.00,-28
1594152684,447.00,-29
1594152744,450.00,-28
1594152804,449.00,-29
1594152865,449.00,-30
1594152925,448.00,-28
1594152985,451.00,-28
1594153045,450.00,-29
1594153105,452.00,-29
1594153166,454.00,-29
1594153226,451.00,-30
1594153286,452.00,-29
1594153346,454.00,-29
1594153406,456.00,-29
1594153467,452.00,-29
1594153527,452.00,-29
1594153587,452.00,-29
1594153647,453.00,-30
1594153707,452.00,-29
1594153767,452.00,-30
1594153827,453.00,-29
1594153887,452.00,-30
1594153947,455.00,-28
1594154007,452.00,-29
1594154068,455.00,-28
1594154128,453.00,-28
1594154188,451.00,-29
1594154248,451.00,-28
1594154308,451.00,-30
1594154368,450.00,-30
1594154428,447.00,-30
1594154488,444.00,-29
1594154549,445.00,-31
1594154609,446.00,-29
1594154669,446.00,-28
1594154730,444.00,-28
1594154790,448.00,-29
1594154850,451.00,-29
1594154973,450.00,-29
1594155033,446.00,-28
1594155093,447.00,-28
1594155154,446.00,-29
1594155214,448.00,-35
1594155274,448.00,-36
1594155334,448.00,-32
1594155394,447.00,-32
1594155455,445.00,-28
1594155515,445.00,-29
1594155638,444.00,-29
1594155698,446.00,-29
1594155758,442.00,-29
1594155818,445.00,-30
1594155878,442.00,-29
1594155938,444.00,-29
1594155999,440.00,-28
1594156059,443.00,-29
1594156119,442.00,-28
1594156179,443.00,-31
1594156239,442.00,-29
1594156299,441.00,-30
1594156359,440.00,-29
1594156419,439.00,-30
1594156480,440.00,-30
1594156540,439.00,-29
1594156600,441.00,-28
1594156660,443.00,-28
1594156720,442.00,-29
1594156780,444.00,-29
1594156840,442.00,-29
1594156900,442.00,-28
1594156960,445.00,-30
1594157020,440.00,-28
1594157080,441.00,-30
1594157140,439.00,-29
1594157200,440.00,-30
1594157261,441.00,-29
1594157321,441.00,-29
1594157381,438.00,-28
1594157441,441.00,-28
1594157501,439.00,-29
1594157561,442.00,-30
1594157621,445.00,-28
1594157681,440.00,-28
1594157741,443.00,-31
1594157801,445.00,-29
1594157861,446.00,-31
1594157922,447.00,-28
1594157982,447.00,-29
1594158042,445.00,-29
1594158102,444.00,-29
1594158162,443.00,-29
1594158222,446.00,-30
1594158282,448.00,-28
1594158343,446.00,-29
1594158403,450.00,-28
1594158463,449.00,-30
1594158523,450.00,-31
1594158583,449.00,-29
1594158643,452.00,-28
1594158703,450.00,-28
1594158764,448.00,-28
1594158824,448.00,-28
1594158884,446.00,-29
1594158944,449.00,-28
1594159004,447.00,-28
1594159065,447.00,-28
1594159125,448.00,-29
1594159185,449.00,-29
1594159245,448.00,-29
1594159306,449.00,-29
1594159366,454.00,-29
1594159426,449.00,-29
1594159486,450.00,-29
1594159546,450.00,-28
1594159607,448.00,-29
1594159667,449.00,-28
1594159727,448.00,-29
1594159787,451.00,-29
1594159847,450.00,-29
1594159907,451.00,-29
1594159968,451.00,-28
1594160028,449.00,-29
1594160088,449.00,-29
1594160148,443.00,-28
1594160208,442.00,-28
1594160268,440.00,-29
1594160329,443.00,-29
1594160389,443.00,-29
1594160449,447.00,-28
1594160509,448.00,-29
1594160569,448.00,-29
1594160629,447.00,-28
1594160692,445.00,-29
1594160753,443.00,-31
1594160813,444.00,-30
1594160873,444.00,-31
1594160933,442.00,-32
1594160993,441.00,-32
1594161054,441.00,-29
1594161114,444.00,-31
1594161174,441.00,-30
1594161234,444.00,-30
1594161294,445.00,-29
1594161354,442.00,-28
1594161414,442.00,-28
1594161475,443.00,-28
1594161535,443.00,-30
1594161595,442.00,-29
1594161655,441.00,-30
1594161715,442.00,-29
1594161775,441.00,-29
1594161835,440.00,-31
1594161895,439.00,-32
1594161955,438.00,-31
1594162016,440.00,-30
1594162076,444.00,-31
1594162136,441.00,-33
1594162196,440.00,-30
1594162256,441.00,-27
1594162316,442.00,-27
1594162377,440.00,-29
1594162437,440.00,-29
1594162497,439.00,-30
1594162557,439.00,-29
1594162617,442.00,-28
1594162677,443.00,-28
1594162737,443.00,-29
1594162797,441.00,-28
1594162858,440.00,-28
1594162918,442.00,-28
1594162978,442.00,-28
1594163038,443.00,-28
1594163098,444.00,-29
1594163158,443.00,-29
1594163218,446.00,-31
1594163278,446.00,-29
1594163338,446.00,-29
1594163398,445.00,-28
1594163458,442.00,-29
1594163518,444.00,-29
1594163578,443.00,-30
1594163638,444.00,-29
1594163699,445.00,-28
1594163759,445.00,-28
1594163819,447.00,-28
1594163879,446.00,-30
1594163939,444.00,-30
1594163999,445.00,-31
1594164059,447.00,-28
1594164119,442.00,-30
1594164179,446.00,-30
1594164239,447.00,-28
1594164299,444.00,-28
1594164359,447.00,-29
1594164419,446.00,-28
1594164479,443.00,-30
1594164539,444.00,-29
1594164599,442.00,-28
1594164659,447.00,-28
1594164719,445.00,-28
1594164780,447.00,-29
1594164840,445.00,-30
1594164900,443.00,-29
1594164960,444.00,-29
1594165020,445.00,-29
1594165080,442.00,-28
1594165140,442.00,-29
1594165200,444.00,-29
1594165260,441.00,-28
1594165320,444.00,-29
1594165380,443.00,-28
1594165440,443.00,-28
1594165500,445.00,-33
1594165560,442.00,-29
1594165620,445.00,-29
1594165680,447.00,-30
1594165740,446.00,-28
1594165801,447.00,-32
1594165861,446.00,-29
1594165921,444.00,-28
1594165981,440.00,-28
1594166041,443.00,-28
1594166101,444.00,-32
1594166161,446.00,-29
1594166221,445.00,-29
1594166281,448.00,-29
1594166341,445.00,-29
1594166401,447.00,-30
1594166462,445.00,-28
1594166522,442.00,-29
1594166582,444.00,-29
1594166642,445.00,-32
1594166702,445.00,-29
1594166762,444.00,-28
1594166822,443.00,-28
1594166882,444.00,-30
1594166942,447.00,-28
1594167002,441.00,-28
1594167062,444.00,-30
1594167122,445.00,-28
1594167182,443.00,-29
1594167242,444.00,-31
1594167302,444.00,-28
1594167362,445.00,-29
1594167422,443.00,-28
1594167482,444.00,-30
1594167542,442.00,-28
1594167603,444.00,-28
1594167663,445.00,-29
1594167723,446.00,-28
1594167783,443.00,-29
1594167843,442.00,-28
1594167903,444.00,-28
1594167963,444.00,-29
1594168023,443.00,-28
1594168083,446.00,-29
1594168143,445.00,-29
1594168203,446.00,-29
1594168263,445.00,-31
1594168323,445.00,-28
1594168383,445.00,-29
1594168443,449.00,-29
1594168503,446.00,-29
1594168563,449.00,-29
1594168623,448.00,-29
1594168683,429.00,-29
1594168743,428.00,-29
1594168804,427.00,-28
1594168864,427.00,-28
1594168924,426.00,-28
1594168984,427.00,-28
1594169044,428.00,-29
1594169104,430.00,-29
1594169164,425.00,-29
1594169224,427.00,-28
1594169284,426.00,-29
1594169344,428.00,-29
1594169404,430.00,-28
1594169464,428.00,-29
1594169524,428.00,-28
1594169584,426.00,-29
1594169644,427.00,-32
1594169704,429.00,-28
1594169764,428.00,-29
1594169824,426.00,-29
1594169884,425.00,-29
1594169945,428.00,-29
1594170005,429.00,-29
1594170065,428.00,-30
1594170125,426.00,-29
1594170185,425.00,-29
1594170245,427.00,-28
1594170305,426.00,-29
1594170365,428.00,-29
1594170425,429.00,-29
1594170485,429.00,-29
1594170545,428.00,-29
1594170605,425.00,-28
1594170665,426.00,-28
1594170725,428.00,-29
1594170785,431.00,-29
1594170845,425.00,-31
1594170906,426.00,-32
1594170966,428.00,-30
1594171026,429.00,-31
1594171086,431.00,-29
1594171146,429.00,-28
1594171206,426.00,-28
1594171266,428.00,-28
1594171326,427.00,-32
1594171386,428.00,-28
1594171446,430.00,-30
1594171506,428.00,-28
1594171566,429.00,-29
1594171626,428.00,-28
1594171686,428.00,-29
1594171747,428.00,-29
1594171807,432.00,-29
1594171867,432.00,-29
1594171927,430.00,-29
1594171987,429.00,-30
1594172047,428.00,-28
1594172107,428.00,-29
1594172167,431.00,-28
1594172227,429.00,-28
1594172287,432.00,-28
1594172347,428.00,-27
1594172407,431.00,-30
1594172467,428.00,-27
1594172527,431.00,-30
1594172587,430.00,-28
1594172647,430.00,-30
1594172707,433.00,-29
1594172767,433.00,-28
1594172827,431.00,-28
1594172887,430.00,-28
1594172947,432.00,-30
1594173007,431.00,-28
1594173068,427.00,-29
1594173128,430.00,-27
1594173188,430.00,-28
1594173248,429.00,-28
1594173308,429.00,-28
1594173368,431.00,-28
1594173428,429.00,-28
1594173488,429.00,-30
1594173548,431.00,-27
1594173608,428.00,-29
1594173668,429.00,-28
1594173728,430.00,-29
1594173788,429.00,-28
1594173848,429.00,-28
1594173908,431.00,-29
1594173968,432.00,-27
1594174028,430.00,-27
1594174088,431.00,-28
1594174148,432.00,-27
1594174209,432.00,-30
1594174269,431.00,-27
1594174329,431.00,-31
1594174389,433.00,-31
1594174449,431.00,-28
1594174509,435.00,-28
1594174569,434.00,-29
1594174629,435.00,-29
1594174689,434.00,-30
1594174749,430.00,-28
1594174809,431.00,-29
1594174869,433.00,-31
1594174929,431.00,-29
1594174990,433.00,-29
1594175050,433.00,-28
1594175110,431.00,-31
1594175170,432.00,-30
1594175230,433.00,-29
1594175290,434.00,-30
1594175350,431.00,-29
1594175410,434.00,-28
1594175470,431.00,-27
1594175530,430.00,-28
1594175590,430.00,-35
1594175650,432.00,-36
1594175710,434.00,-34
1594175770,432.00,-36
1594175830,431.00,-29
1594175890,431.00,-29
1594175950,431.00,-29
1594176010,433.00,-28
1594176070,432.00,-29
1594176131,433.00,-28
1594176191,432.00,-29
1594176251,432.00,-27
1594176311,433.00,-29
1594176371,431.00,-29
1594176431,433.00,-28
1594176491,432.00,-28
1594176551,432.00,-28
1594176611,433.00,-27
1594176671,434.00,-27
1594176731,435.00,-29
1594176791,431.00,-28
1594176851,432.00,-28
1594176911,432.00,-28
1594176971,433.00,-28
1594177031,435.00,-28
1594177091,434.00,-29
1594177151,435.00,-30
1594177211,434.00,-29
1594177271,430.00,-29
1594177331,434.00,-28
1594177391,435.00,-28
1594177451,431.00,-30
1594177512,432.00,-28
1594177572,434.00,-30
1594177632,434.00,-28
1594177692,435.00,-28
1594177752,434.00,-28
1594177812,436.00,-28
1594177872,436.00,-29
1594177932,436.00,-28
1594177992,435.00,-28
1594178052,435.00,-28
1594178112,434.00,-27
1594178172,432.00,-28
1594178232,435.00,-30
1594178292,435.00,-28
1594178352,435.00,-28
1594178412,435.00,-30
1594178472,434.00,-28
1594178532,434.00,-28
1594178592,436.00,-29
1594178652,437.00,-28
1594178713,435.00,-32
1594178773,439.00,-28
1594178833,434.00,-31
1594178893,438.00,-29
1594178953,436.00,-29
1594179013,437.00,-28
1594179073,436.00,-30
1594179133,434.00,-28
1594179193,434.00,-27
1594179253,436.00,-28
1594179313,436.00,-28
1594179373,436.00,-28
1594179433,435.00,-28
1594179493,437.00,-28
1594179553,434.00,-27
1594179613,432.00,-29
1594179674,434.00,-28
1594179734,432.00,-28
1594179794,434.00,-30
1594179854,434.00,-29
1594179914,432.00,-28
1594179974,432.00,-27
1594180034,433.00,-29
1594180094,433.00,-28
1594180154,431.00,-29
1594180214,433.00,-28
1594180274,432.00,-28
1594180334,432.00,-31
1594180394,431.00,-28
1594180454,431.00,-28
1594180514,431.00,-28
1594180574,431.00,-28
1594180634,433.00,-29
1594180694,430.00,-28
1594180754,431.00,-29
1594180815,431.00,-28
1594180875,428.00,-29
1594180935,430.00,-28
1594180995,430.00,-28
1594181055,427.00,-28
1594181115,432.00,-28
1594181175,431.00,-28
1594181235,429.00,-32
1594181295,427.00,-28
1594181355,428.00,-28
1594181415,427.00,-30
1594181475,428.00,-28
1594181535,427.00,-28
1594181595,425.00,-28
1594181655,425.00,-33
1594181716,424.00,-28
1594181776,424.00,-30
1594181836,426.00,-30
1594181896,424.00,-28
1594181956,427.00,-27
1594182016,428.00,-30
1594182076,427.00,-28
1594182136,425.00,-28
1594182196,423.00,-29
1594182256,426.00,-29
1594182316,425.00,-28
1594182376,425.00,-30
1594182436,424.00,-27
1594182496,425.00,-28
1594182557,430.00,-28
1594182617,428.00,-28
1594182677,427.00,-29
1594182737,428.00,-28
1594182797,425.00,-28
1594182857,426.00,-28
1594182917,426.00,-29
1594182977,428.00,-29
1594183037,426.00,-29
1594183097,426.00,-28
1594183157,429.00,-29
1594183217,427.00,-30
1594183277,427.00,-30
1594183337,428.00,-28
1594183397,429.00,-29
1594183457,431.00,-28
1594183517,433.00,-28
1594183577,431.00,-29
1594183637,431.00,-29
1594183697,432.00,-28
1594183758,432.00,-28
1594183818,429.00,-28
1594183878,432.00,-29
1594183938,432.00,-27
1594183998,432.00,-28
1594184058,431.00,-29
1594184118,431.00,-28
1594184178,432.00,-28
1594184238,430.00,-29
1594184298,432.00,-29
1594184358,430.00,-28
1594184418,431.00,-27
1594184478,429.00,-30
1594184538,431.00,-28
1594184598,431.00,-30
1594184658,429.00,-28
1594184718,427.00,-28
1594184779,429.00,-29
1594184839,428.00,-29
1594184899,428.00,-28
1594184959,427.00,-28
1594185019,426.00,-28
1594185079,429.00,-29
1594185139,430.00,-28
1594185199,430.00,-31
1594185259,428.00,-28
1594185319,426.00,-31
1594185379,427.00,-29
1594185439,425.00,-29
1594185499,427.00,-30
1594185559,427.00,-28
1594185619,425.00,-29
1594185680,428.00,-28
1594185740,427.00,-29
1594185800,427.00,-28
1594185860,427.00,-28
1594185920,425.00,-28
1594185980,427.00,-29
1594186040,428.00,-29
1594186100,425.00,-28
1594186160,427.00,-28
1594186220,428.00,-29
1594186281,426.00,-28
1594186341,425.00,-28
1594186401,428.00,-28
1594186461,427.00,-29
1594186521,427.00,-30
1594186581,428.00,-28
1594186641,423.00,-28
1594186701,425.00,-29
1594186761,426.00,-29
1594186821,428.00,-28
1594186881,426.00,-28
1594186941,427.00,-28
1594187001,428.00,-29
1594187061,424.00,-29
1594187122,424.00,-29
1594187182,426.00,-29
1594187242,428.00,-29
1594187302,427.00,-29
1594187362,425.00,-28
1594187422,427.00,-28
1594187482,426.00,-28
1594187542,426.00,-31
1594187602,426.00,-28
1594187662,426.00,-28
1594187722,427.00,-28
1594187782,426.00,-28
1594187842,425.00,-30
1594187902,433.00,-30
1594187963,432.00,-28
1594188023,433.00,-32
1594188083,430.00,-29
1594188143,432.00,-28
1594188203,430.00,-28
1594188263,434.00,-28
1594188323,432.00,-29
1594188383,431.00,-28
1594188443,433.00,-28
1594188503,432.00,-33
1594188563,433.00,-28
1594188623,432.00,-28
1594188683,431.00,-28
1594188743,431.00,-28
1594188803,431.00,-28
1594188864,431.00,-29
1594188924,430.00,-31
1594188984,430.00,-28
1594189044,429.00,-28
1594189104,428.00,-28
1594189164,428.00,-31
1594189224,430.00,-29
1594189284,428.00,-33
1594189344,426.00,-28
1594189404,427.00,-29
1594189464,430.00,-31
1594189524,427.00,-29
1594189584,428.00,-27
1594189644,429.00,-28
1594189704,431.00,-30
1594189765,430.00,-28
1594189825,433.00,-29
1594189885,430.00,-28
1594189945,431.00,-28
1594190005,430.00,-29
1594190065,426.00,-28
1594190125,428.00,-29
1594190185,428.00,-29
1594190245,427.00,-29
1594190306,427.00,-28
1594190366,428.00,-29
1594190426,426.00,-28
1594190486,426.00,-28
1594190546,426.00,-29
1594190606,425.00,-30
1594190666,422.00,-28
1594190727,423.00,-28
1594190787,424.00,-28
1594190847,422.00,-29
1594190907,423.00,-28
1594190967,421.00,-28
1594191027,418.00,-29
1594191088,418.00,-28
1594191148,422.00,-28
1594191208,422.00,-29
1594191268,420.00,-28
1594191328,419.00,-28
1594191388,420.00,-27
1594191448,419.00,-29
1594191508,421.00,-29
1594191568,419.00,-29
1594191628,419.00,-28
1594191689,419.00,-28
1594191749,417.00,-28
1594191809,419.00,-28
1594191869,416.00,-30
1594191929,416.00,-30
1594191989,415.00,-28
1594192049,418.00,-28
1594192109,417.00,-28
1594192169,414.00,-31
1594192229,414.00,-28
1594192290,413.00,-29
1594192350,413.00,-28
1594192410,414.00,-29
1594192470,417.00,-28
1594192530,414.00,-29
1594192590,415.00,-29
1594192650,416.00,-28
1594192710,417.00,-28
1594192770,416.00,-29
1594192831,415.00,-28
1594192891,412.00,-29
1594192951,413.00,-28
1594193011,412.00,-28
1594193071,413.00,-28
1594193131,412.00,-28
1594193191,414.00,-31
1594193251,411.00,-28
1594193311,412.00,-29
1594193371,415.00,-28
1594193431,413.00,-28
1594193491,414.00,-28
1594193552,414.00,-28
1594193612,415.00,-31
1594193672,414.00,-28
1594193732,414.00,-28
1594193792,415.00,-29
1594193852,412.00,-30
1594193912,413.00,-29
1594193972,415.00,-28
1594194032,412.00,-29
1594194092,412.00,-28
1594194152,414.00,-30
1594194212,413.00,-28
1594194272,414.00,-28
1594194332,418.00,-28
1594194393,418.00,-33
1594194453,415.00,-28
1594194513,418.00,-29
1594194573,415.00,-28
1594194633,415.00,-29
1594194693,418.00,-28
1594194753,416.00,-29
1594194813,413.00,-27
1594194873,418.00,-30
1594194933,416.00,-30
1594194993,415.00,-28
1594195053,415.00,-28
1594195113,416.00,-29
1594195173,414.00,-28
1594195233,414.00,-28
1594195294,415.00,-28
1594195354,414.00,-30
1594195414,414.00,-27
1594195474,417.00,-29
1594195534,417.00,-30
1594195594,417.00,-29
1594195654,417.00,-27
1594195714,414.00,-29
1594195774,416.00,-28
1594195834,418.00,-28
1594195895,418.00,-31
1594195955,419.00,-30
1594196015,417.00,-28
1594196075,418.00,-32
1594196135,415.00,-30
1594196195,415.00,-27
1594196255,416.00,-28
1594196315,415.00,-29
1594196375,415.00,-27
1594196435,417.00,-29
1594196496,416.00,-28
1594196556,416.00,-29
1594196616,416.00,-31
1594196676,414.00,-31
1594196736,414.00,-33
1594196796,417.00,-34
1594196856,415.00,-29
1594196916,417.00,-28
1594196977,417.00,-28
1594197037,412.00,-28
1594197097,414.00,-28
1594197157,415.00,-28
1594197217,417.00,-29
1594197277,415.00,-29
1594197337,415.00,-29
1594197397,417.00,-29
1594197457,416.00,-28
1594197518,415.00,-30
1594197578,415.00,-29
1594197638,418.00,-29
1594197698,415.00,-28
1594197758,414.00,-28
1594197818,415.00,-29
1594197878,416.00,-29
1594197938,416.00,-28
1594197999,416.00,-29
1594198059,416.00,-28
1594198119,417.00,-31
1594198179,416.00,-31
1594198239,416.00,-28
1594198299,414.00,-30
1594198360,414.00,-28
1594198420,413.00,-31
1594198480,412.00,-32
1594198540,411.00,-31
1594198600,414.00,-29
1594198660,414.00,-28
1594198720,413.00,-29
1594198780,412.00,-28
1594198840,414.00,-30
1594198901,413.00,-29
1594198961,411.00,-30
1594199021,413.00,-29
1594199081,412.00,-32
1594199141,410.00,-28
1594199201,413.00,-29
1594199262,414.00,-28
1594199322,413.00,-28
1594199382,412.00,-29
1594199442,414.00,-29
1594199502,415.00,-31
1594199562,414.00,-29
1594199622,415.00,-30
1594199683,414.00,-29
1594199743,416.00,-28
1594199803,415.00,-29
1594199863,416.00,-32
1594199923,413.00,-29
1594199983,411.00,-29
1594200043,413.00,-29
1594200104,414.00,-30
1594200164,412.00,-29
1594200226,414.00,-29
1594200286,410.00,-30
1594200346,408.00,-31
1594200407,411.00,-29
1594200467,411.00,-29
1594200527,410.00,-30
1594200588,409.00,-29
1594200648,410.00,-31
1594200711,407.00,-30
1594200771,409.00,-28
1594200832,409.00,-29
1594200892,411.00,-28
1594200953,411.00,-30
1594201013,409.00,-31
1594201073,413.00,-31
1594201133,412.00,-31
1594201193,412.00,-29
1594201254,415.00,-31
1594201314,412.00,-29
1594201374,409.00,-29
1594201434,410.00,-30
1594201494,413.00,-29
1594201554,409.00,-30
1594201614,408.00,-29
1594201674,409.00,-29
1594201735,409.00,-31
1594201795,410.00,-29
1594201855,410.00,-30
1594201915,408.00,-30
1594201975,411.00,-29
1594202035,406.00,-30
1594202095,408.00,-29
1594202155,408.00,-32
1594202215,408.00,-31
1594202275,407.00,-29
1594202335,409.00,-29
1594202396,408.00,-29
1594202456,408.00,-29
1594202516,410.00,-30
1594202576,409.00,-30
1594202636,406.00,-29
1594202696,410.00,-29
1594202757,411.00,-31
1594202817,412.00,-29
1594202877,410.00,-30
1594202937,411.00,-31
1594202997,413.00,-29
1594203060,410.00,-30
1594203120,413.00,-30
1594203181,412.00,-29
1594203241,409.00,-30
1594203301,410.00,-28
1594203361,409.00,-28
1594203421,409.00,-30
1594203484,411.00,-28
1594203544,412.00,-29
1594203604,411.00,-27
1594203664,411.00,-27
1594203724,411.00,-27
1594203785,411.00,-28
1594203845,409.00,-29
1594203968,407.00,-29
1594204028,408.00,-27
1594204088,409.00,-30
1594204148,410.00,-29
1594204208,410.00,-29
1594204268,412.00,-28
1594204329,408.00,-29
1594204389,409.00,-27
1594204449,411.00,-29
1594204509,407.00,-29
1594204569,407.00,-30
1594204630,406.00,-27
1594204690,407.00,-29
1594204750,410.00,-29
1594204810,409.00,-29
1594204870,406.00,-29
1594204930,408.00,-30
1594204990,411.00,-28
1594205050,408.00,-27
1594205110,408.00,-28
1594205170,409.00,-27
1594205230,407.00,-29
1594205291,409.00,-28
1594205351,406.00,-29
1594205411,406.00,-27
1594205471,406.00,-28
1594205531,409.00,-31
1594205591,409.00,-29
1594205651,410.00,-30
1594205711,411.00,-28
1594205771,411.00,-28
1594205831,412.00,-27
1594205891,409.00,-29
1594205951,409.00,-28
1594206011,412.00,-30
1594206071,412.00,-28
1594206132,410.00,-28
1594206192,411.00,-28
1594206252,413.00,-30
1594206312,410.00,-28
1594206372,412.00,-27
1594206432,411.00,-31
1594206495,412.00,-31
1594206555,412.00,-31
1594206615,412.00,-33
1594206675,411.00,-29
1594206736,412.00,-33
1594206796,413.00,-29
1594206856,412.00,-28
1594206916,412.00,-27
1594206976,408.00,-30
1594207036,411.00,-31
1594207096,410.00,-28
1594207156,410.00,-28
1594207216,410.00,-30
1594207276,410.00,-30
1594207336,409.00,-28
1594207397,408.00,-28
1594207457,408.00,-28
1594207517,410.00,-28
1594207577,410.00,-28
1594207637,409.00,-28
1594207697,407.00,-29
1594207757,411.00,-27
1594207817,410.00,-32
1594207877,410.00,-31
1594207937,408.00,-30
1594207997,409.00,-28
1594208057,411.00,-28
1594208118,409.00,-28
1594208178,409.00,-32
1594208238,407.00,-30
1594208298,409.00,-29
1594208358,411.00,-28
1594208418,409.00,-29
1594208479,408.00,-28
1594208539,408.00,-30
1594208599,407.00,-29
1594208659,410.00,-29
1594208719,408.00,-28
1594208779,411.00,-30
1594208839,408.00,-30
1594208899,408.00,-29
1594208959,409.00,-28
1594209020,409.00,-29
1594209080,407.00,-29
1594209140,410.00,-28
1594209200,407.00,-28
1594209260,410.00,-28
1594209320,408.00,-29
1594209380,407.00,-29
1594209440,407.00,-30
1594209500,406.00,-29
1594209560,407.00,-30
1594209621,406.00,-29
1594209681,404.00,-29
1594209741,406.00,-31
1594209801,402.00,-30
1594209861,403.00,-28
1594209921,405.00,-29
1594209981,405.00,-29
1594210041,401.00,-28
1594210101,401.00,-29
1594210161,402.00,-28
1594210221,404.00,-29
1594210281,403.00,-28
1594210341,403.00,-29
1594210401,404.00,-30
1594210462,402.00,-29
1594210522,409.00,-28
1594210582,408.00,-30
1594210642,408.00,-28
1594210702,410.00,-28
1594210762,411.00,-28
1594210822,409.00,-28
1594210882,411.00,-28
1594210942,412.00,-29
1594211003,412.00,-28
1594211063,413.00,-29
1594211123,411.00,-28
1594211183,411.00,-29
1594211243,409.00,-29
1594211303,410.00,-28
1594211363,411.00,-29
1594211423,413.00,-31
1594211483,413.00,-29
1594211543,410.00,-33
1594211603,408.00,-28
1594211663,410.00,-29
1594211724,409.00,-29
1594211784,409.00,-31
1594211844,405.00,-30
1594211904,406.00,-30
1594211964,407.00,-29
1594212024,407.00,-29
1594212084,412.00,-30
1594212144,411.00,-29
1594212204,410.00,-30
1594212264,410.00,-31
1594212324,408.00,-29
1594212384,411.00,-30
1594212444,410.00,-29
1594212505,409.00,-28
1594212565,409.00,-31
1594212625,413.00,-29
1594212685,411.00,-29
1594212745,410.00,-30
1594212805,409.00,-28
1594212865,412.00,-28
1594212925,412.00,-29
1594212985,411.00,-31
1594213045,408.00,-28
1594213105,410.00,-29
1594213166,413.00,-28
1594213226,408.00,-29
1594213286,412.00,-28
1594213346,411.00,-28
1594213406,409.00,-30
1594213466,410.00,-32
1594213526,410.00,-33
1594213587,409.00,-29
1594213647,411.00,-29
1594213707,409.00,-30
1594213767,410.00,-32
1594213827,408.00,-30
1594213887,407.00,-30
1594213947,408.00,-32
1594214007,410.00,-29
1594214067,411.00,-31
1594214127,412.00,-30
1594214187,410.00,-28
1594214247,409.00,-30
1594214308,410.00,-28
1594214368,410.00,-30
1594214428,410.00,-28
1594214488,412.00,-30
1594214548,413.00,-29
1594214608,409.00,-30
1594214668,411.00,-28
1594214728,410.00,-28
1594214788,411.00,-29
1594214848,411.00,-30
1594214908,411.00,-29
1594214968,410.00,-28
1594215028,410.00,-28
1594215089,408.00,-28
1594215149,408.00,-30
1594215209,413.00,-29
1594215269,410.00,-30
1594215329,409.00,-28
1594215389,412.00,-29
1594215449,411.00,-29
1594215509,411.00,-31
1594215569,407.00,-28
1594215629,412.00,-31
1594215690,411.00,-32
1594215750,412.00,-28
1594215810,410.00,-28
1594215870,411.00,-28
1594215930,413.00,-29
1594215990,412.00,-29
1594216050,410.00,-28
1594216110,412.00,-28
1594216170,410.00,-28
1594216230,411.00,-29
1594216290,410.00,-30
1594216350,411.00,-30
1594216411,411.00,-30
1594216471,408.00,-29
1594216531,410.00,-30
1594216591,410.00,-29
1594216651,409.00,-28
1594216711,409.00,-30
1594216771,407.00,-28
1594216832,409.00,-29
1594216892,409.00,-28
1594216952,409.00,-29
1594217012,410.00,-29
1594217072,407.00,-28
1594217132,406.00,-29
1594217192,406.00,-30
1594217252,405.00,-29
1594217312,408.00,-29
1594217372,407.00,-29
1594217432,409.00,-29
1594217492,405.00,-30
1594217553,406.00,-29
1594217613,409.00,-28
1594217673,406.00,-32
1594217733,407.00,-28
1594217793,404.00,-29
1594217853,405.00,-28
1594217913,404.00,-28
1594217973,407.00,-32
1594218033,406.00,-29
1594218093,407.00,-34
1594218153,407.00,-31
1594218213,409.00,-30
1594218273,406.00,-33
1594218334,409.00,-32
1594218394,408.00,-30
1594218454,408.00,-29
1594218514,407.00,-30
1594218574,405.00,-31
1594218634,406.00,-30
1594218694,404.00,-28
1594218754,407.00,-29
1594218814,407.00,-30
1594218874,409.00,-30
1594218935,404.00,-30
1594218995,408.00,-28
1594219055,408.00,-31
1594219115,405.00,-30
1594219175,410.00,-29
1594219235,406.00,-28
1594219295,407.00,-30
1594219355,408.00,-29
1594219415,406.00,-31
1594219475,408.00,-29
1594219535,407.00,-30
1594219595,407.00,-29
1594219655,408.00,-29
1594219715,406.00,-29
1594219775,406.00,-29
1594219836,408.00,-29
1594219896,406.00,-28
1594219956,404.00,-30
1594220016,405.00,-28
1594220076,404.00,-31
1594220136,407.00,-29
1594220196,406.00,-30
1594220256,405.00,-28
1594220316,407.00,-28
1594220376,406.00,-27
1594220436,409.00,-31
1594220496,409.00,-29
1594220556,408.00,-31
1594220616,407.00,-29
1594220676,407.00,-29
1594220736,405.00,-28
1594220796,406.00,-34
1594220856,408.00,-28
1594220916,410.00,-29
1594220977,410.00,-32
1594221037,408.00,-29
1594221097,406.00,-28
1594221157,410.00,-30
1594221217,407.00,-30
1594221277,407.00,-29
1594221337,407.00,-30
1594221397,408.00,-28
1594221457,408.00,-29
1594221517,410.00,-29
1594221577,411.00,-31
1594221638,409.00,-28
1594221698,410.00,-28
1594221758,411.00,-29
1594221818,410.00,-30
1594221878,411.00,-28
1594221938,409.00,-28
1594221998,410.00,-31
1594222058,412.00,-28
1594222118,410.00,-28
1594222179,411.00,-29
1594222239,414.00,-29
1594222299,413.00,-30
1594222359,410.00,-29
1594222419,410.00,-29
1594222479,408.00,-28
1594222539,412.00,-29
1594222599,408.00,-30
1594222659,412.00,-28
1594222719,411.00,-29
1594222779,412.00,-28
1594222839,410.00,-29
1594222900,413.00,-29
1594222960,413.00,-28
1594223020,410.00,-28
1594223080,412.00,-30
1594223140,412.00,-28
1594223200,412.00,-28
1594223260,413.00,-28
1594223321,414.00,-30
1594223382,414.00,-32
1594223442,414.00,-28
1594223502,411.00,-28
1594223562,412.00,-28
1594223622,414.00,-29
1594223682,412.00,-28
1594223742,411.00,-29
1594223803,412.00,-30
1594223863,413.00,-30
1594223923,415.00,-28
1594223983,412.00,-31
1594224044,413.00,-28
1594224104,413.00,-32
1594224165,414.00,-27
1594224225,413.00,-28
1594224285,414.00,-29
1594224346,411.00,-28
1594224406,414.00,-28
1594224466,412.00,-28
1594224526,413.00,-29
1594224586,413.00,-30
1594224646,415.00,-30
1594224707,413.00,-28
1594224767,413.00,-30
1594224828,414.00,-28
1594224888,415.00,-29
1594224949,415.00,-29
1594225009,415.00,-30
1594225070,414.00,-28
1594225130,415.00,-29
1594225190,416.00,-29
1594225250,416.00,-28
1594225310,412.00,-29
1594225371,413.00,-30
1594225431,411.00,-29
1594225491,416.00,-28
1594225551,416.00,-28
1594225611,413.00,-29
1594225671,416.00,-28
1594225731,414.00,-30
1594225792,413.00,-28
1594225852,415.00,-29
1594225912,415.00,-30
1594225973,413.00,-30
1594226033,410.00,-30
1594226093,415.00,-31
1594226154,414.00,-30
1594226214,413.00,-28
1594226275,411.00,-29
1594226335,410.00,-28
1594226396,410.00,-30
1594226456,412.00,-29
1594226517,413.00,-28
1594226640,413.00,-30
1594226700,413.00,-28
1594226760,410.00,-29
1594226821,410.00,-29
1594226881,410.00,-29
1594226941,409.00,-31
1594227002,411.00,-29
1594227062,409.00,-30
1594227122,412.00,-28
1594227183,409.00,-28
1594227243,408.00,-29
1594227303,410.00,-29
1594227363,411.00,-28
1594227424,413.00,-29
1594227484,411.00,-30
1594227544,412.00,-30
1594227606,413.00,-28
1594227667,410.00,-29
1594227728,412.00,-31
1594227791,412.00,-31
1594227851,413.00,-30
1594227911,414.00,-30
1594227972,415.00,-29
1594228032,415.00,-30
1594228092,410.00,-29
1594228152,408.00,-29
1594228213,411.00,-28
1594228273,413.00,-29
1594228333,411.00,-29
1594228393,411.00,-28
1594228453,411.00,-28
1594228514,412.00,-29
1594228574,412.00,-29
1594228634,411.00,-30
1594228694,411.00,-28
1594228754,412.00,-29
1594228814,413.00,-29
1594228874,411.00,-29
1594228934,412.00,-31
1594228994,411.00,-29
1594229054,411.00,-28
1594229114,411.00,-29
1594229174,412.00,-28
1594229235,411.00,-30
1594229295,413.00,-28
1594229355,413.00,-29
1594229418,411.00,-29
1594229478,413.00,-30
1594229538,413.00,-29
1594229598,411.00,-29
1594229658,414.00,-28
1594229718,410.00,-28
1594229779,411.00,-29
1594229839,415.00,-30
1594229899,414.00,-29
1594229959,412.00,-29
1594230020,414.00,-29
1594230080,416.00,-28
1594230140,414.00,-28
1594230200,418.00,-28
1594230260,414.00,-31
1594230321,413.00,-33
1594230381,414.00,-29
1594230441,414.00,-28
1594230501,414.00,-29
1594230561,414.00,-28
1594230621,413.00,-29
1594230681,416.00,-31
1594230741,415.00,-30
1594230802,413.00,-28
1594230862,413.00,-29
1594230922,413.00,-28
1594230982,410.00,-29
1594231042,411.00,-29
1594231103,411.00,-30
1594231163,413.00,-28
1594231223,413.00,-31
1594231283,414.00,-28
1594231343,415.00,-29
1594231403,413.00,-29
1594231463,413.00,-28
1594231524,413.00,-29
1594231584,415.00,-31
1594231644,414.00,-28
1594231704,413.00,-28
1594231764,413.00,-29
1594231824,411.00,-28
1594231884,416.00,-29
1594231945,412.00,-30
1594232005,414.00,-29
1594232065,412.00,-29
1594232125,414.00,-28
1594232185,413.00,-28
1594232245,415.00,-33
1594232305,414.00,-30
1594232365,413.00,-28
1594232425,414.00,-28
1594232485,415.00,-31
1594232546,417.00,-30
1594232606,415.00,-31
1594232666,417.00,-29
1594232726,414.00,-31
1594232786,414.00,-28
1594232846,413.00,-30
1594232906,414.00,-28
1594232966,416.00,-29
1594233026,417.00,-29
1594233086,413.00,-28
1594233146,415.00,-30
1594233207,417.00,-28
1594233267,417.00,-29
1594233327,419.00,-28
1594233387,421.00,-29
1594233448,418.00,-30
1594233508,417.00,-29
1594233568,415.00,-30
1594233629,419.00,-29
1594233689,420.00,-31
1594233749,415.00,-31
1594233809,418.00,-29
1594233870,418.00,-30
1594233930,418.00,-30
1594233990,418.00,-30
1594234050,420.00,-29
1594234110,418.00,-29
1594234170,419.00,-30
1594234230,417.00,-29
1594234291,418.00,-30
1594234351,417.00,-29
1594234411,416.00,-30
1594234471,417.00,-32
1594234531,422.00,-30
1594234591,419.00,-29
1594234651,418.00,-30
1594234711,424.00,-29
1594234771,421.00,-31
1594234831,418.00,-30
1594234892,417.00,-29
1594234952,421.00,-29
1594235012,416.00,-29
1594235072,418.00,-30
1594235132,419.00,-30
1594235192,421.00,-29
1594235253,419.00,-30
1594235313,417.00,-30
1594235374,420.00,-29
1594235434,421.00,-29
1594235494,421.00,-30
1594235554,421.00,-30
1594235614,421.00,-29
1594235674,419.00,-29
1594235735,422.00,-30
1594235858,422.00,-30
1594235918,421.00,-30
1594235978,420.00,-30
1594236039,422.00,-32
1594236099,422.00,-29
1594236159,420.00,-30
1594236219,421.00,-29
1594236279,421.00,-28
1594236339,422.00,-28
1594236399,422.00,-31
1594236459,423.00,-29
1594236519,422.00,-30
1594236580,424.00,-30
1594236640,423.00,-30
1594236700,424.00,-31
1594236760,427.00,-29
1594236820,426.00,-30
1594236880,426.00,-29
1594236940,425.00,-29
1594237001,428.00,-29
1594237061,425.00,-29
1594237121,423.00,-31
1594237181,424.00,-30
1594237241,426.00,-29
1594237301,427.00,-30
1594237362,425.00,-32
1594237422,428.00,-29
1594237485,427.00,-30
1594237545,427.00,-29
1594237605,425.00,-30
1594237665,425.00,-30
1594237726,425.00,-29
1594237786,428.00,-29
1594237846,427.00,-29
1594237906,427.00,-31
1594237966,424.00,-29
1594238027,428.00,-32
1594238087,427.00,-31
1594238147,428.00,-30
1594238207,428.00,-29
1594238267,426.00,-29
1594238328,423.00,-29
1594238388,427.00,-29
1594238448,429.00,-30
1594238509,426.00,-29
1594238569,426.00,-29
1594238630,426.00,-30
1594238691,430.00,-29
1594238751,430.00,-30
1594238812,429.00,-31
1594238872,428.00,-36
1594238932,430.00,-31
1594238992,430.00,-29
1594239052,429.00,-28
1594239113,429.00,-28
1594239173,430.00,-31
1594239233,428.00,-28
1594239293,429.00,-29
1594239353,430.00,-28
1594239413,430.00,-28
1594239474,430.00,-30
1594239534,433.00,-29
1594239594,431.00,-29
1594239655,429.00,-29
1594239715,431.00,-30
1594239775,432.00,-28
1594239835,428.00,-32
1594239895,432.00,-29
1594239955,431.00,-30
1594240015,428.00,-28
1594240076,432.00,-30
1594240136,432.00,-30
1594240196,432.00,-29
1594240256,430.00,-29
1594240316,432.00,-29
1594240377,433.00,-31
1594240437,435.00,-29
1594240497,434.00,-29
1594240557,435.00,-29
1594240618,433.00,-28
1594240678,435.00,-28
1594240738,435.00,-29
1594240799,433.00,-29
1594240859,435.00,-31
1594240919,435.00,-28
1594240979,435.00,-30
1594241040,428.00,-29
1594241100,428.00,-30
1594241160,425.00,-30
1594241220,426.00,-29
1594241281,428.00,-30
1594241341,430.00,-29
1594241401,425.00,-28
1594241462,427.00,-30
1594241523,426.00,-28
1594241583,424.00,-28
1594241643,427.00,-29
1594241703,424.00,-28
1594241763,424.00,-30
1594241824,425.00,-28
1594241884,426.00,-29
1594241944,426.00,-28
1594242004,424.00,-28
1594242064,426.00,-30
1594242124,426.00,-29
1594242184,427.00,-29
1594242244,427.00,-28
1594242305,427.00,-29
1594242365,426.00,-28
1594242425,426.00,-28
1594242486,427.00,-31
1594242546,427.00,-30
1594242606,425.00,-29
1594242666,428.00,-29
1594242726,428.00,-28
1594242786,423.00,-28
1594242846,426.00,-28
1594242907,426.00,-30
1594242967,428.00,-29
1594243027,429.00,-31
1594243087,429.00,-30
1594243147,428.00,-30
1594243207,430.00,-30
1594243267,430.00,-28
1594243327,427.00,-28
1594243387,428.00,-28
1594243448,429.00,-29
1594243508,431.00,-28
1594243568,429.00,-30
1594243628,427.00,-30
1594243688,430.00,-28
1594243748,429.00,-29
1594243808,430.00,-28
1594243868,427.00,-28
1594243929,428.00,-28
1594243989,431.00,-28
1594244049,429.00,-29
1594244109,430.00,-28
1594244169,430.00,-28
1594244229,430.00,-30
1594244289,430.00,-29
1594244349,429.00,-28
1594244410,430.00,-28
1594244470,431.00,-28
1594244530,431.00,-28
1594244590,431.00,-28
1594244650,434.00,-28
1594244710,432.00,-28
1594244770,433.00,-29
1594244831,428.00,-29
1594244891,432.00,-29
1594244951,433.00,-29
1594245011,431.00,-28
1594245071,432.00,-30
1594245131,430.00,-29
1594245191,430.00,-29
1594245251,428.00,-29
1594245311,433.00,-31
1594245372,428.00,-30
1594245432,430.00,-29
1594245492,431.00,-29
1594245552,432.00,-29
1594245612,431.00,-29
1594245672,430.00,-29
1594245732,430.00,-29
1594245792,430.00,-30
1594245852,430.00,-29
1594245912,430.00,-30
1594245972,433.00,-28
1594246032,431.00,-28
1594246092,431.00,-29
1594246152,429.00,-29
1594246213,432.00,-28
1594246273,431.00,-31
1594246333,431.00,-29
1594246393,432.00,-29
1594246453,431.00,-29
1594246513,432.00,-28
1594246573,430.00,-30
1594246633,431.00,-29
1594246693,430.00,-33
1594246753,432.00,-28
1594246813,432.00,-29
1594246874,431.00,-30
1594246934,431.00,-29
1594246994,434.00,-30
1594247054,434.00,-29
1594247114,434.00,-29
1594247174,434.00,-28
1594247234,433.00,-30
1594247294,435.00,-29
1594247354,434.00,-29
1594247414,434.00,-29
1594247474,432.00,-29
1594247534,433.00,-31
1594247595,436.00,-29
1594247655,435.00,-29
1594247715,433.00,-28
1594247775,434.00,-29
1594247835,435.00,-29
1594247895,434.00,-28
1594247955,433.00,-29
1594248015,438.00,-30
1594248075,435.00,-28
1594248135,435.00,-29
1594248195,433.00,-31
1594248255,433.00,-30
1594248315,432.00,-28
1594248375,431.00,-28
1594248435,433.00,-30
1594248495,432.00,-29
1594248556,432.00,-28
1594248616,433.00,-29
1594248676,433.00,-30
1594248736,435.00,-30
1594248796,437.00,-29
1594248856,430.00,-28
1594248916,431.00,-30
1594248976,429.00,-29
1594249036,428.00,-29
1594249096,432.00,-30
1594249156,429.00,-29
1594249216,427.00,-30
1594249276,427.00,-28
1594249337,427.00,-33
1594249397,426.00,-29
1594249457,428.00,-28
1594249517,427.00,-28
1594249577,427.00,-28
1594249637,428.00,-29
1594249697,426.00,-30
1594249757,429.00,-28
1594249817,429.00,-29
1594249878,430.00,-30
1594249938,429.00,-28
1594249998,430.00,-28
1594250058,427.00,-29
1594250118,430.00,-29
1594250178,432.00,-28
1594250238,430.00,-28
1594250298,432.00,-30
1594250358,431.00,-28
1594250418,431.00,-28
1594250478,430.00,-31
1594250539,433.00,-33
1594250599,430.00,-30
1594250659,431.00,-28
1594250719,431.00,-29
1594250779,430.00,-29
1594250839,433.00,-28
1594250899,430.00,-30
1594250959,431.00,-28
1594251019,432.00,-28
1594251079,433.00,-30
1594251139,432.00,-29
1594251199,434.00,-29
1594251259,432.00,-28
1594251319,433.00,-28
1594251379,434.00,-28
1594251439,434.00,-28
1594251500,432.00,-28
1594251560,433.00,-29
1594251620,435.00,-29
1594251680,433.00,-28
1594251740,433.00,-29
1594251800,432.00,-28
1594251860,433.00,-28
1594251920,435.00,-29
1594251980,433.00,-27
1594252040,435.00,-28
1594252100,436.00,-31
1594252160,436.00,-28
1594252220,435.00,-31
1594252280,436.00,-30
1594252340,436.00,-29
1594252400,438.00,-28
1594252460,435.00,-29
1594252520,437.00,-29
1594252580,438.00,-30
1594252641,437.00,-28
1594252701,436.00,-29
1594252761,435.00,-28
1594252821,440.00,-29
1594252881,434.00,-28
1594252941,435.00,-31
1594253001,439.00,-30
1594253061,435.00,-29
1594253121,437.00,-28
1594253181,435.00,-28
1594253241,435.00,-28
1594253301,439.00,-31
1594253361,438.00,-28
1594253421,439.00,-28
1594253481,437.00,-28
1594253542,438.00,-29
1594253602,439.00,-28
1594253662,438.00,-29
1594253722,437.00,-28
1594253782,437.00,-28
1594253842,438.00,-28
1594253902,438.00,-31
1594253962,436.00,-28
1594254022,435.00,-28
1594254082,435.00,-29
1594254142,436.00,-28
1594254202,436.00,-29
1594254262,435.00,-28
1594254322,437.00,-28
1594254382,436.00,-29
1594254442,437.00,-28
1594254502,440.00,-28
1594254562,437.00,-28
1594254623,438.00,-28
1594254683,438.00,-29
1594254743,437.00,-28
1594254803,440.00,-28
1594254863,439.00,-29
1594254923,438.00,-28
1594254983,438.00,-30
1594255043,436.00,-28
1594255103,436.00,-28
1594255163,437.00,-28
1594255223,439.00,-28
1594255283,438.00,-33
1594255343,439.00,-29
1594255403,438.00,-28
1594255464,439.00,-30
1594255524,440.00,-30
1594255584,439.00,-28
1594255644,438.00,-28
1594255704,422.00,-29
1594255764,422.00,-28
1594255824,422.00,-29
1594255884,423.00,-28
1594255944,423.00,-29
1594256004,421.00,-28
1594256064,421.00,-28
1594256124,422.00,-28
1594256184,421.00,-29
1594256244,420.00,-28
1594256304,421.00,-28
1594256364,420.00,-29
1594256424,421.00,-28
1594256485,422.00,-31
1594256545,421.00,-28
1594256605,421.00,-28
1594256665,423.00,-28
1594256725,424.00,-28
1594256785,425.00,-28
1594256845,422.00,-29
1594256905,420.00,-28
1594256965,420.00,-29
1594257025,421.00,-27
1594257085,424.00,-31
1594257145,422.00,-27
1594257205,422.00,-29
1594257265,424.00,-28
1594257325,423.00,-28
1594257386,420.00,-28
1594257446,419.00,-28
1594257506,417.00,-29
1594257566,419.00,-27
1594257626,417.00,-28
1594257686,418.00,-28
1594257746,422.00,-28
1594257806,421.00,-31
1594257866,423.00,-29
1594257926,424.00,-28
1594257986,424.00,-28
1594258046,423.00,-30
1594258106,421.00,-28
1594258166,422.00,-28
1594258226,421.00,-28
1594258286,421.00,-29
1594258346,424.00,-28
1594258406,425.00,-29
1594258466,423.00,-29
1594258526,421.00,-28
1594258586,421.00,-30
1594258646,421.00,-27
1594258707,420.00,-28
1594258767,422.00,-28
1594258827,421.00,-28
1594258887,423.00,-28
1594258947,422.00,-32
1594259007,423.00,-35
1594259067,423.00,-33
1594259127,420.00,-34
1594259187,427.00,-28
1594259247,423.00,-28
1594259307,423.00,-28
1594259367,423.00,-28
1594259427,425.00,-29
1594259487,426.00,-28
1594259547,425.00,-28
1594259607,424.00,-28
1594259667,425.00,-28
1594259727,428.00,-28
1594259788,428.00,-28
1594259848,428.00,-29
1594259908,425.00,-28
1594259968,429.00,-29
1594260028,428.00,-28
1594260088,428.00,-27
1594260148,427.00,-30
1594260208,428.00,-31
1594260268,427.00,-28
1594260328,428.00,-28
1594260388,429.00,-28
1594260448,432.00,-31
1594260508,435.00,-28
1594260568,433.00,-27
1594260629,432.00,-30
1594260689,432.00,-30
1594260749,431.00,-28
1594260809,432.00,-28
1594260869,432.00,-28
1594260929,428.00,-29
1594260989,428.00,-28
1594261049,428.00,-28
1594261109,426.00,-27
1594261169,430.00,-28
1594261229,432.00,-29
1594261289,429.00,-28
1594261349,431.00,-28
1594261409,432.00,-28
1594261469,430.00,-28
1594261529,429.00,-28
1594261589,431.00,-28
1594261649,431.00,-31
1594261709,430.00,-30
1594261769,430.00,-29
1594261830,429.00,-29
1594261890,431.00,-28
1594261950,428.00,-28
1594262010,429.00,-28
1594262070,429.00,-28
1594262130,428.00,-31
1594262190,427.00,-29
1594262250,430.00,-27
1594262310,429.00,-30
1594262370,427.00,-28
1594262430,428.00,-28
1594262490,429.00,-28
1594262550,431.00,-28
1594262610,429.00,-29
1594262670,427.00,-28
1594262730,429.00,-28
1594262790,427.00,-31
1594262850,431.00,-32
1594262910,429.00,-31
1594262970,428.00,-28
1594263030,428.00,-28
1594263090,427.00,-27
1594263150,427.00,-29
1594263211,430.00,-28
1594263271,426.00,-30
1594263331,429.00,-31
1594263391,426.00,-27
1594263451,428.00,-28
1594263511,427.00,-28
1594263571,424.00,-29
1594263631,425.00,-28
1594263691,425.00,-28
1594263751,429.00,-30
1594263811,427.00,-29
1594263871,426.00,-28
1594263931,428.00,-29
1594263991,428.00,-28
1594264051,424.00,-28
1594264111,423.00,-28
1594264171,424.00,-31
1594264231,426.00,-30
1594264291,426.00,-28
1594264351,427.00,-29
1594264411,427.00,-27
1594264471,426.00,-29
1594264531,428.00,-28
1594264591,427.00,-29
1594264651,427.00,-30
1594264712,426.00,-28
1594264772,429.00,-28
1594264832,428.00,-28
1594264892,426.00,-29
1594264952,427.00,-28
1594265012,426.00,-29
1594265072,427.00,-28
1594265132,429.00,-28
1594265192,428.00,-28
1594265252,429.00,-31
1594265312,427.00,-28
1594265372,428.00,-28
1594265432,427.00,-28
1594265492,425.00,-30
1594265552,426.00,-30
1594265612,428.00,-28
1594265672,428.00,-30
1594265732,427.00,-29
1594265792,428.00,-28
1594265852,426.00,-27
1594265912,427.00,-30
1594265972,425.00,-28
1594266033,423.00,-29
1594266093,424.00,-28
1594266153,425.00,-30
1594266213,427.00,-30
1594266273,423.00,-28
1594266333,427.00,-28
1594266393,425.00,-28
1594266453,425.00,-29
1594266513,425.00,-29
1594266573,426.00,-28
1594266633,426.00,-28
1594266693,428.00,-29
1594266753,423.00,-29
1594266813,425.00,-30
1594266873,427.00,-29
1594266933,428.00,-28
1594266993,424.00,-30
1594267054,426.00,-27
1594267114,422.00,-28
1594267174,425.00,-28
1594267234,426.00,-29
1594267294,426.00,-27
1594267354,425.00,-28
1594267414,428.00,-28
1594267474,425.00,-28
1594267534,422.00,-28
1594267594,425.00,-31
1594267654,423.00,-28
1594267714,424.00,-28
1594267774,425.00,-29
1594267834,424.00,-28
1594267894,425.00,-28
1594267954,425.00,-29
1594268014,426.00,-28
1594268074,425.00,-29
1594268135,424.00,-28
1594268195,428.00,-27
1594268255,425.00,-28
1594268315,426.00,-28
1594268375,424.00,-30
1594268435,422.00,-28
1594268495,425.00,-28
1594268555,423.00,-29
1594268615,425.00,-28
1594268675,425.00,-28
1594268735,425.00,-29
1594268796,423.00,-30
1594268856,424.00,-28
1594268916,421.00,-28
1594268976,422.00,-29
1594269036,424.00,-30
1594269096,426.00,-28
1594269156,427.00,-30
1594269216,425.00,-28
1594269276,426.00,-28
1594269336,424.00,-28
1594269396,425.00,-29
1594269456,428.00,-28
1594269516,430.00,-29
1594269576,430.00,-30
1594269636,427.00,-28
1594269696,431.00,-27
1594269756,429.00,-30
1594269817,429.00,-28
1594269877,430.00,-28
1594269937,430.00,-28
1594269997,431.00,-28
1594270057,430.00,-28
1594270117,430.00,-28
1594270177,430.00,-28
1594270237,431.00,-30
1594270297,432.00,-30
1594270357,430.00,-28
1594270417,429.00,-28
1594270477,431.00,-29
1594270538,430.00,-29
1594270598,426.00,-28
1594270658,427.00,-29
1594270718,428.00,-29
1594270778,428.00,-28
1594270838,428.00,-27
1594270898,425.00,-28
1594270958,424.00,-28
1594271018,422.00,-31
1594271078,423.00,-28
1594271138,423.00,-29
1594271198,420.00,-28
1594271258,421.00,-29
1594271318,420.00,-28
1594271379,419.00,-31
1594271439,417.00,-29
1594271499,419.00,-31
1594271559,418.00,-28
1594271619,419.00,-28
1594271679,421.00,-30
1594271739,422.00,-28
1594271799,422.00,-28
1594271859,421.00,-28
1594271919,419.00,-28
1594271979,420.00,-28
1594272039,422.00,-27
1594272099,420.00,-29
1594272159,419.00,-29
1594272220,420.00,-31
1594272280,418.00,-30
1594272340,421.00,-29
1594272400,418.00,-29
1594272460,420.00,-30
1594272520,419.00,-28
1594272580,418.00,-29
1594272640,417.00,-29
1594272700,417.00,-29
1594272760,420.00,-28
1594272820,416.00,-30
1594272880,418.00,-28
1594272940,417.00,-28
1594273001,418.00,-29
1594273061,415.00,-29
1594273121,413.00,-28
1594273181,411.00,-28
1594273241,411.00,-28
1594273301,412.00,-29
1594273361,414.00,-28
1594273421,412.00,-32
1594273481,413.00,-28
1594273541,414.00,-29
1594273602,414.00,-28
1594273662,413.00,-28
1594273722,412.00,-28
1594273782,409.00,-28
1594273842,409.00,-28
1594273902,408.00,-28
1594273962,409.00,-28
1594274022,410.00,-31
1594274082,410.00,-29
1594274142,409.00,-28
1594274203,407.00,-28
1594274263,404.00,-28
1594274323,404.00,-29
1594274383,404.00,-28
1594274443,403.00,-28
1594274503,405.00,-28
1594274563,402.00,-28
1594274623,401.00,-28
1594274683,403.00,-29
1594274743,405.00,-28
1594274803,400.00,-28
1594274864,398.00,-32
1594274924,397.00,-31
1594274984,397.00,-28
1594275044,399.00,-29
1594275104,399.00,-29
1594275164,401.00,-29
1594275224,400.00,-28
1594275284,398.00,-29
1594275344,399.00,-31
1594275404,396.00,-30
1594275464,398.00,-29
1594275524,394.00,-29
1594275585,397.00,-30
1594275645,394.00,-28
1594275705,395.00,-29
1594275765,393.00,-29
1594275825,396.00,-32
1594275885,393.00,-30
1594275945,396.00,-28
1594276005,394.00,-28
1594276065,395.00,-28
1594276125,395.00,-29
1594276185,396.00,-30
1594276245,394.00,-30
1594276306,393.00,-29
1594276366,394.00,-29
1594276426,396.00,-29
1594276486,395.00,-30
1594276546,395.00,-28
1594276606,396.00,-29
1594276666,395.00,-28
1594276726,394.00,-29
1594276786,393.00,-28
1594276846,397.00,-29
1594276906,397.00,-29
1594276966,398.00,-31
1594277027,398.00,-28
1594277087,398.00,-29
1594277147,397.00,-28
1594277207,397.00,-29
1594277267,400.00,-28
1594277327,402.00,-28
1594277387,400.00,-29
1594277448,399.00,-30
1594277508,400.00,-30
1594277568,401.00,-29
1594277628,399.00,-31
1594277688,401.00,-29
1594277748,401.00,-29
1594277808,404.00,-28
1594277868,402.00,-29
1594277928,402.00,-29
1594277988,402.00,-27
1594278049,401.00,-27
1594278109,402.00,-31
1594278169,401.00,-27
1594278229,400.00,-29
1594278289,400.00,-30
1594278349,399.00,-32
1594278409,399.00,-27
1594278469,398.00,-29
1594278529,398.00,-30
1594278589,399.00,-29
1594278649,401.00,-29
1594278709,401.00,-29
1594278769,399.00,-28
1594278829,397.00,-30
1594278890,399.00,-30
1594278950,400.00,-32
1594279010,401.00,-29
1594279070,404.00,-31
1594279130,403.00,-33
1594279190,401.00,-28
1594279250,400.00,-29
1594279310,401.00,-28
1594279370,404.00,-28
1594279430,400.00,-29
1594279490,400.00,-28
1594279550,404.00,-28
1594279611,405.00,-29
1594279671,401.00,-28
1594279731,401.00,-28
1594279791,402.00,-28
1594279851,400.00,-35
1594279911,401.00,-34
1594279971,400.00,-32
1594280031,400.00,-33
1594280091,400.00,-28
1594280151,398.00,-28
1594280211,399.00,-28
1594280271,398.00,-29
1594280332,397.00,-31
1594280392,396.00,-29
1594280452,397.00,-28
1594280512,396.00,-29
1594280572,399.00,-30
1594280632,407.00,-29
1594280692,405.00,-30
1594280752,404.00,-28
1594280812,406.00,-28
1594280873,404.00,-28
1594280933,402.00,-27
1594280993,401.00,-28
1594281053,402.00,-29
1594281113,402.00,-29
1594281173,402.00,-28
1594281233,402.00,-30
1594281293,402.00,-29
1594281353,403.00,-30
1594281414,404.00,-31
1594281474,403.00,-31
1594281534,400.00,-28
1594281594,404.00,-30
1594281654,403.00,-30
1594281715,402.00,-29
1594281778,400.00,-30
1594281838,405.00,-32
1594281898,400.00,-31
1594281958,400.00,-30
1594282018,399.00,-31
1594282078,398.00,-31
1594282138,397.00,-32
1594282198,398.00,-31
1594282258,398.00,-30
1594282318,398.00,-30
1594282379,398.00,-30
1594282439,393.00,-31
1594282499,395.00,-29
1594282559,394.00,-29
1594282619,396.00,-29
1594282679,394.00,-29
1594282739,396.00,-28
1594282799,396.00,-30
1594282859,391.00,-29
1594282919,395.00,-29
1594282979,395.00,-28
1594283039,391.00,-28
1594283100,388.00,-28
1594283160,391.00,-29
1594283220,389.00,-29
1594283280,389.00,-29
1594283340,390.00,-30
1594283400,389.00,-30
1594283460,395.00,-28
1594283520,398.00,-27
1594283580,398.00,-28
1594283640,397.00,-28
1594283700,399.00,-29
1594283760,397.00,-28
1594283820,399.00,-28
1594283880,401.00,-31
1594283940,397.00,-29
1594284000,397.00,-29
1594284060,399.00,-30
1594284121,397.00,-30
1594284181,399.00,-28
1594284241,401.00,-28
1594284301,397.00,-28
1594284361,398.00,-30
1594284421,395.00,-28
1594284481,398.00,-30
1594284541,396.00,-28
1594284601,395.00,-28
1594284661,394.00,-28
1594284721,396.00,-28
1594284781,394.00,-29
1594284841,396.00,-28
1594284901,393.00,-29
1594284962,395.00,-29
1594285022,389.00,-29
1594285082,393.00,-28
1594285142,393.00,-29
1594285202,393.00,-29
1594285262,392.00,-31
1594285322,398.00,-30
1594285382,389.00,-29
1594285442,388.00,-29
1594285502,390.00,-29
1594285562,389.00,-28
1594285622,389.00,-28
1594285683,388.00,-28
1594285743,392.00,-28
1594285803,391.00,-29
1594285863,394.00,-28
1594285923,390.00,-29
1594285983,388.00,-28
1594286043,388.00,-28
1594286103,389.00,-28
1594286163,390.00,-29
1594286224,386.00,-28
1594286284,389.00,-29
1594286344,389.00,-29
1594286404,387.00,-29
1594286464,386.00,-29
1594286524,387.00,-28
1594286584,388.00,-30
1594286644,389.00,-29
1594286704,388.00,-29
1594286764,388.00,-30
1594286824,388.00,-28
1594286885,388.00,-29
1594286945,394.00,-28
1594287005,393.00,-28
1594287065,394.00,-28
1594287125,394.00,-29
1594287185,392.00,-29
1594287246,393.00,-29
1594287306,393.00,-29
1594287366,395.00,-28
1594287426,394.00,-29
1594287486,395.00,-32
1594287546,392.00,-28
1594287606,389.00,-28
1594287666,390.00,-31
1594287726,387.00,-28
1594287786,390.00,-29
1594287847,391.00,-28
1594287907,391.00,-29
1594287967,390.00,-28
1594288027,389.00,-27
1594288087,397.00,-30
1594288147,395.00,-29
1594288207,396.00,-28
1594288267,397.00,-30
1594288327,393.00,-28
1594288387,395.00,-28
1594288447,394.00,-29
1594288508,394.00,-28
1594288568,393.00,-27
1594288628,392.00,-31
1594288688,394.00,-30
1594288748,393.00,-28
1594288808,396.00,-27
1594288868,396.00,-28
1594288928,398.00,-28
1594288989,399.00,-28
1594289049,395.00,-30
1594289109,394.00,-28
1594289169,394.00,-28
1594289229,398.00,-33
1594289289,397.00,-28
1594289349,394.00,-28
1594289409,394.00,-28
1594289470,395.00,-29
1594289533,396.00,-27
1594289593,397.00,-31
1594289653,398.00,-29
1594289713,396.00,-30
1594289773,396.00,-32
1594289833,398.00,-32
1594289893,395.00,-29
1594289954,397.00,-32
1594290014,398.00,-31
1594290074,397.00,-27
1594290134,397.00,-31
1594290194,395.00,-31
1594290254,399.00,-31
1594290314,396.00,-29
1594290375,393.00,-29
1594290435,394.00,-34
1594290558,393.00,-28
1594290618,392.00,-31
1594290678,393.00,-29
1594290738,394.00,-30
1594290799,393.00,-30
1594290859,393.00,-30
1594290919,393.00,-32
1594290979,395.00,-30
1594291039,392.00,-31
1594291100,393.00,-27
1594291160,394.00,-29
1594291220,394.00,-27
1594291282,390.00,-29
1594291343,391.00,-30
1594291404,391.00,-31
1594291464,388.00,-29
1594291525,392.00,-29
1594291585,391.00,-36
1594291646,392.00,-30
1594291707,394.00,-31
1594291767,390.00,-32
1594291827,389.00,-30
1594291888,390.00,-27
1594291948,393.00,-29
1594292008,390.00,-33
1594292068,392.00,-33
1594292128,392.00,-30
1594292188,389.00,-29
1594292248,390.00,-32
1594292308,391.00,-29
1594292368,391.00,-30
1594292429,391.00,-30
1594292489,392.00,-30
1594292549,394.00,-29
1594292609,392.00,-28
1594292669,389.00,-28
1594292729,392.00,-28
1594292789,393.00,-30
1594292849,395.00,-29
1594292909,392.00,-29
1594292969,395.00,-29
1594293029,391.00,-28
1594293090,394.00,-29
1594293150,390.00,-29
1594293210,395.00,-30
1594293270,391.00,-30
1594293330,389.00,-31
1594293390,391.00,-33
1594293450,388.00,-28
1594293510,394.00,-28
1594293570,395.00,-28
1594293631,392.00,-30
1594293691,392.00,-28
1594293751,392.00,-28
1594293811,391.00,-29
1594293871,391.00,-33
1594293931,394.00,-32
1594293991,392.00,-30
1594294051,392.00,-31
1594294111,393.00,-29
1594294171,391.00,-30
1594294231,393.00,-32
1594294292,394.00,-29
1594294352,394.00,-29
1594294412,395.00,-29
1594294472,395.00,-29
1594294532,397.00,-31
1594294592,394.00,-28
1594294652,395.00,-29
1594294712,395.00,-30
1594294772,393.00,-29
1594294832,395.00,-29
1594294892,395.00,-30
1594294952,397.00,-30
1594295012,397.00,-31
1594295072,395.00,-30
1594295132,395.00,-30
1594295193,394.00,-32
1594295253,392.00,-30
1594295313,391.00,-28
1594295373,394.00,-32
1594295433,390.00,-32
1594295493,393.00,-30
1594295553,394.00,-31
1594295613,395.00,-33
1594295673,393.00,-32
1594295733,390.00,-29
1594295793,391.00,-28
1594295853,392.00,-29
1594295913,392.00,-31
1594295973,392.00,-30
1594296033,390.00,-31
1594296093,391.00,-35
1594296153,390.00,-30
1594296214,390.00,-30
1594296274,391.00,-31
1594296334,391.00,-28
1594296394,392.00,-33
1594296454,390.00,-29
1594296514,391.00,-31
1594296574,392.00,-28
1594296634,391.00,-30
1594296694,391.00,-29
1594296754,392.00,-33
1594296814,394.00,-34
1594296874,395.00,-30
1594296934,396.00,-35
1594296994,397.00,-29
1594297054,400.00,-30
1594297115,398.00,-30
1594297175,398.00,-28
1594297235,399.00,-29
1594297295,400.00,-29
1594297357,397.00,-29
1594297418,396.00,-28
1594297478,392.00,-34
1594297538,397.00,-28
1594297598,394.00,-32
1594297658,393.00,-28
1594297718,394.00,-29
1594297778,393.00,-29
1594297838,396.00,-32
1594297898,395.00,-28
1594297958,398.00,-30
1594298018,396.00,-28
1594298078,397.00,-28
1594298139,395.00,-28
1594298199,396.00,-35
1594298259,395.00,-30
1594298319,393.00,-28
1594298379,397.00,-30
1594298439,398.00,-28
1594298499,396.00,-31
1594298559,397.00,-30
1594298619,396.00,-28
1594298679,395.00,-33
1594298740,394.00,-31
1594298800,393.00,-28
1594298860,392.00,-28
1594298920,392.00,-29
1594298980,390.00,-27
1594299040,394.00,-30
1594299100,393.00,-31
1594299160,396.00,-27
1594299220,396.00,-29
1594299280,394.00,-30
1594299340,396.00,-28
1594299401,392.00,-29
1594299461,393.00,-31
1594299521,391.00,-29
1594299581,393.00,-33
1594299641,392.00,-28
1594299701,391.00,-33
1594299761,390.00,-28
1594299821,392.00,-29
1594299881,392.00,-28
1594299941,393.00,-31
1594300001,389.00,-31
1594300061,392.00,-28
1594300121,389.00,-28
1594300182,395.00,-29
1594300242,397.00,-28
1594300302,395.00,-31
1594300362,395.00,-31
1594300422,399.00,-32
1594300482,394.00,-27
1594300542,399.00,-28
1594300602,399.00,-27
1594300662,400.00,-28
1594300722,399.00,-29
1594300782,398.00,-28
1594300842,398.00,-27
1594300902,401.00,-30
1594300962,400.00,-30
1594301022,398.00,-31
1594301083,397.00,-30
1594301143,399.00,-29
1594301203,398.00,-27
1594301263,400.00,-27
1594301323,398.00,-30
1594301383,403.00,-35
1594301443,403.00,-28
1594301503,401.00,-30
1594301563,400.00,-30
1594301623,399.00,-30
1594301683,402.00,-28
1594301743,400.00,-28
1594301803,403.00,-36
1594301864,403.00,-33
1594301924,396.00,-36
1594301984,400.00,-34
1594302044,400.00,-30
1594302104,403.00,-29
1594302164,401.00,-31
1594302224,399.00,-32
1594302284,401.00,-31
1594302344,402.00,-31
1594302405,402.00,-29
1594302465,399.00,-29
1594302525,399.00,-31
1594302585,401.00,-31
1594302645,401.00,-29
1594302705,402.00,-32
1594302765,400.00,-29
1594302825,399.00,-37
1594302885,398.00,-30
1594302945,398.00,-28
1594303005,400.00,-30
1594303066,401.00,-28
1594303126,402.00,-30
1594303186,400.00,-27
1594303246,397.00,-28
1594303306,399.00,-30
1594303366,401.00,-30
1594303426,398.00,-28
1594303486,398.00,-29
1594303546,396.00,-31
1594303606,400.00,-31
1594303666,399.00,-30
1594303726,399.00,-29
1594303787,398.00,-28
1594303847,398.00,-30
1594303907,397.00,-30
1594303967,399.00,-28
1594304027,398.00,-29
1594304087,397.00,-29
1594304147,396.00,-29
1594304207,395.00,-28
1594304267,396.00,-31
1594304328,399.00,-29
1594304388,398.00,-29
1594304448,400.00,-31
1594304508,400.00,-30
1594304568,397.00,-32
1594304628,395.00,-33
1594304688,397.00,-28
1594304748,396.00,-29
1594304808,397.00,-32
1594304868,398.00,-27
1594304928,397.00,-28
1594304988,396.00,-34
1594305048,395.00,-29
1594305108,398.00,-28
1594305168,395.00,-30
1594305228,397.00,-28
1594305289,396.00,-28
1594305349,397.00,-28
1594305409,395.00,-33
1594305469,398.00,-27
1594305529,396.00,-29
1594305589,395.00,-30
1594305649,395.00,-29
1594305709,399.00,-29
1594305769,396.00,-31
1594305829,398.00,-30
1594305889,396.00,-32
1594305949,395.00,-30
1594306010,395.00,-33
1594306070,394.00,-32
1594306130,394.00,-27
1594306190,398.00,-30
1594306250,396.00,-28
1594306310,393.00,-31
1594306370,394.00,-27
1594306430,398.00,-29
1594306490,395.00,-30
1594306550,397.00,-28
1594306610,398.00,-28
1594306670,395.00,-29
1594306733,396.00,-28
1594306793,394.00,-32
1594306853,395.00,-29
1594306913,393.00,-31
1594306973,395.00,-30
1594307034,395.00,-29
1594307094,396.00,-29
1594307154,397.00,-29
1594307214,395.00,-29
1594307274,395.00,-28
1594307334,396.00,-29
1594307394,395.00,-29
1594307454,394.00,-32
1594307514,394.00,-29
1594307575,396.00,-28
1594307635,397.00,-32
1594307695,396.00,-29
1594307755,395.00,-31
1594307818,394.00,-29
1594307878,397.00,-33
1594307938,396.00,-31
1594307998,396.00,-29
1594308058,394.00,-30
1594308118,399.00,-28
1594308179,398.00,-31
1594308239,397.00,-27
1594308299,397.00,-29
1594308359,400.00,-27
1594308419,398.00,-30
1594308479,398.00,-31
1594308540,397.00,-29
1594308600,399.00,-33
1594308660,402.00,-29
1594308720,396.00,-32
1594308780,398.00,-29
1594308840,401.00,-29
1594308900,396.00,-32
1594308961,400.00,-30
1594309021,399.00,-32
1594309081,396.00,-28
1594309141,403.00,-27
1594309201,401.00,-29
1594309262,400.00,-29
1594309322,400.00,-28
1594309382,401.00,-30
1594309442,401.00,-28
1594309502,402.00,-28
1594309562,402.00,-28
1594309622,400.00,-28
1594309682,402.00,-29
1594309742,398.00,-29
1594309802,399.00,-28
1594309862,402.00,-28
1594309922,403.00,-31
1594309983,402.00,-29
1594310043,407.00,-30
1594310103,404.00,-30
1594310163,403.00,-31
1594310223,402.00,-30
1594310284,407.00,-29
1594310344,406.00,-28
1594310404,407.00,-28
1594310464,403.00,-28
1594310524,403.00,-28
1594310584,403.00,-29
1594310644,404.00,-29
1594310705,405.00,-31
1594310766,404.00,-28
1594310826,403.00,-31
1594310887,406.00,-30
1594310947,402.00,-29
1594311007,404.00,-31
1594311067,403.00,-29
1594311128,405.00,-28
1594311189,402.00,-30
1594311249,400.00,-29
1594311309,404.00,-30
1594311370,404.00,-29
1594311431,406.00,-29
1594311492,405.00,-30
1594311552,407.00,-31
1594311613,403.00,-28
1594311674,405.00,-30
1594311735,407.00,-31
1594311795,403.00,-31
1594311856,400.00,-28
1594311916,401.00,-30
1594311976,399.00,-31
1594312036,400.00,-28
1594312096,398.00,-29
1594312156,401.00,-29
1594312217,400.00,-28
1594312277,398.00,-29
1594312337,400.00,-29
1594312397,401.00,-31
1594312458,402.00,-30
1594312518,401.00,-29
1594312579,402.00,-30
1594312639,399.00,-28
1594312699,402.00,-29
1594312759,401.00,-28
1594312820,401.00,-29
1594312880,401.00,-33
1594312941,401.00,-31
1594313002,401.00,-30
1594313062,400.00,-30
1594313122,402.00,-28
1594313183,400.00,-29
1594313243,401.00,-28
1594313303,402.00,-30
1594313363,401.00,-28
1594313423,401.00,-29
1594313484,401.00,-29
1594313544,404.00,-29
1594313604,401.00,-28
1594313667,400.00,-30
1594313728,405.00,-29
1594313788,403.00,-30
1594313848,402.00,-28
1594313908,402.00,-31
1594313969,404.00,-29
1594314029,404.00,-30
1594314089,402.00,-29
1594314149,405.00,-29
1594314209,407.00,-29
1594314270,408.00,-33
1594314334,405.00,-28
1594314394,405.00,-30
1594314455,405.00,-29
1594314518,405.00,-32
1594314578,405.00,-28
1594314639,405.00,-28
1594314702,406.00,-31
1594314763,403.00,-28
1594314823,404.00,-30
1594314883,407.00,-28
1594314944,405.00,-29
1594315004,403.00,-31
1594315064,406.00,-28
1594315124,403.00,-30
1594315185,404.00,-28
1594315245,405.00,-28
1594315305,404.00,-30
1594315367,403.00,-28
1594315427,404.00,-28
1594315487,405.00,-28
1594315548,407.00,-30
1594315608,408.00,-28
1594315668,408.00,-32
1594315728,406.00,-28
1594315789,407.00,-28
1594315849,405.00,-29
1594315909,404.00,-29
1594315969,403.00,-28
1594316030,406.00,-33
1594316090,403.00,-30
1594316150,407.00,-29
1594316211,407.00,-28
1594316271,408.00,-28
1594316331,405.00,-28
1594316391,404.00,-28
1594316451,407.00,-28
1594316511,406.00,-28
1594316571,405.00,-30
1594316632,405.00,-29
1594316692,406.00,-28
1594316752,408.00,-29
1594316812,408.00,-29
1594316872,409.00,-28
1594316933,405.00,-30
1594316993,409.00,-31
1594317053,408.00,-28
1594317114,408.00,-29
1594317174,407.00,-29
1594317234,407.00,-29
1594317295,408.00,-28
1594317355,408.00,-31
1594317415,408.00,-29
1594317476,409.00,-29
1594317536,409.00,-29
1594317596,408.00,-29
1594317656,407.00,-29
1594317717,408.00,-28
1594317777,407.00,-31
1594317837,409.00,-30
1594317897,407.00,-28
1594317957,408.00,-29
1594318017,408.00,-29
1594318077,409.00,-29
1594318137,411.00,-28
1594318198,408.00,-31
1594318258,410.00,-28
1594318318,412.00,-29
1594318378,413.00,-29
1594318438,410.00,-30
1594318499,412.00,-28
1594318559,412.00,-28
1594318619,411.00,-28
1594318680,412.00,-28
1594318740,414.00,-28
1594318800,413.00,-28
1594318861,413.00,-28
1594318921,413.00,-28
1594318981,415.00,-29
1594319041,410.00,-28
1594319101,413.00,-28
1594319161,413.00,-29
1594319222,416.00,-29
1594319282,420.00,-28
1594319342,423.00,-29
1594319402,423.00,-28
1594319462,422.00,-27
1594319523,425.00,-30
1594319583,425.00,-28
1594319643,428.00,-28
1594319703,427.00,-28
1594319763,424.00,-30
1594319824,423.00,-29
1594319884,424.00,-29
1594319944,424.00,-29
1594320004,427.00,-29
1594320064,426.00,-30
1594320124,426.00,-28
1594320248,426.00,-29
1594320308,427.00,-29
1594320368,427.00,-30
1594320428,430.00,-30
1594320489,429.00,-28
1594320549,428.00,-28
1594320610,427.00,-28
1594320670,425.00,-29
1594320730,424.00,-28
1594320790,426.00,-31
1594320850,428.00,-29
1594320911,422.00,-32
1594320971,423.00,-29
1594321031,422.00,-30
1594321091,424.00,-29
1594321151,422.00,-29
1594321212,424.00,-29
1594321272,425.00,-30
1594321332,423.00,-28
1594321392,427.00,-28
1594321452,428.00,-29
1594321513,428.00,-29
1594321573,427.00,-28
1594321633,425.00,-29
1594321971,422.00,-30
1594322031,419.00,-32
1594322092,418.00,-31
1594322152,421.00,-34
1594322212,421.00,-33
1594322272,421.00,-32
1594322332,420.00,-29
1594322392,423.00,-36
1594322453,421.00,-30
1594322513,421.00,-31
1594322573,418.00,-31
1594322633,422.00,-31
1594322693,418.00,-28
1594322753,421.00,-27
1594322814,422.00,-32
1594322874,426.00,-29
1594322934,425.00,-30
1594322994,423.00,-32
1594323055,423.00,-33
1594323115,422.00,-32
1594323176,420.00,-30
1594323236,420.00,-31
1594323296,421.00,-31
1594323356,422.00,-30
1594323416,421.00,-33
1594323476,421.00,-31
1594323536,424.00,-29
1594323596,425.00,-32
1594323656,420.00,-35
1594323716,421.00,-31
1594323777,421.00,-32
1594323837,421.00,-30
1594323897,421.00,-29
1594323957,421.00,-33
1594324017,414.00,-32
1594324078,415.00,-32
1594324138,418.00,-37
1594324198,416.00,-35
1594324258,416.00,-29
1594324318,418.00,-30
1594324378,417.00,-35
1594324438,418.00,-32
1594324499,418.00,-35
1594324559,417.00,-30
1594324619,415.00,-29
1594324679,414.00,-33
1594324739,414.00,-36
1594324799,417.00,-34
1594324859,417.00,-34
1594324920,416.00,-32
1594324980,419.00,-29
1594325040,423.00,-30
1594325100,419.00,-34
1594325161,420.00,-30
1594325221,421.00,-32
1594325281,425.00,-32
1594325342,428.00,-30
1594325402,430.00,-34
1594325462,427.00,-29
1594325523,422.00,-33
1594325583,418.00,-32
1594325643,415.00,-28
1594325703,419.00,-31
1594325764,418.00,-36
1594325824,425.00,-32
1594325884,421.00,-32
1594325945,421.00,-32
1594326005,424.00,-34
1594326066,422.00,-29
1594326129,417.00,-32
1594326189,417.00,-30
1594326249,417.00,-30
1594326310,415.00,-33
1594326370,418.00,-34
1594326430,419.00,-32
1594326490,418.00,-30
1594326550,416.00,-31
1594326611,421.00,-34
1594326671,415.00,-30
1594326731,418.00,-35
1594326791,418.00,-29
1594326851,422.00,-34
1594326912,419.00,-31
1594326972,420.00,-32
1594327032,421.00,-32
1594327092,419.00,-29
1594327153,418.00,-33
1594327213,421.00,-30
1594327273,418.00,-35
1594327333,416.00,-34
1594327393,419.00,-28
1594327453,415.00,-31
1594327513,427.00,-33
1594327573,420.00,-33
1594327633,423.00,-33
1594327693,421.00,-34
1594327753,421.00,-33
1594327814,419.00,-29
1594327874,419.00,-35
1594327934,420.00,-35
1594327994,419.00,-33
1594328054,421.00,-30
1594328114,422.00,-34
1594328175,419.00,-33
1594328235,421.00,-30
1594328295,423.00,-32
1594328355,425.00,-36
1594328415,420.00,-30
1594328476,422.00,-32
1594328536,421.00,-28
1594328596,421.00,-31
1594328657,419.00,-35
1594328718,420.00,-34
1594328778,421.00,-35
1594328838,422.00,-28
1594328898,419.00,-29
1594328959,419.00,-33
1594329019,418.00,-33
1594329079,417.00,-29
1594329139,419.00,-31
1594329200,422.00,-32
1594329260,420.00,-28
1594329320,419.00,-34
1594329381,419.00,-28
1594329441,422.00,-31
1594329501,421.00,-31
1594329561,420.00,-29
1594329622,421.00,-31
1594329682,422.00,-31
1594329742,423.00,-33
1594329802,421.00,-31
1594329863,420.00,-31
1594329923,424.00,-32
1594329983,421.00,-34
1594330043,421.00,-31
1594330103,420.00,-33
1594330163,422.00,-30
1594330223,423.00,-29
1594330283,425.00,-32
1594330343,422.00,-32
1594330404,423.00,-33
1594330464,420.00,-31
1594330524,421.00,-32
1594330584,419.00,-31
1594330644,419.00,-31
1594330704,421.00,-30
1594330764,417.00,-31
1594330825,421.00,-34
1594330885,418.00,-34
1594330945,419.00,-32
1594331005,422.00,-32
1594331065,421.00,-32
1594331125,420.00,-31
1594331186,420.00,-35
1594331246,419.00,-28
1594331306,420.00,-28
1594331366,419.00,-30
1594331426,421.00,-29
1594331487,421.00,-31
1594331547,422.00,-28
1594331607,421.00,-32
1594331667,420.00,-31
1594331727,419.00,-33
1594331788,420.00,-36
1594331848,420.00,-28
1594331908,420.00,-28
1594331969,423.00,-30
1594332029,419.00,-34
1594332089,423.00,-31
1594332149,425.00,-32
1594332209,421.00,-32
1594332269,423.00,-31
1594332329,421.00,-36
1594332390,421.00,-32
1594332450,423.00,-30
1594332510,420.00,-31
1594332570,419.00,-32
1594332630,421.00,-32
1594332691,421.00,-34
1594332751,422.00,-33
1594332811,424.00,-29
1594332871,424.00,-28
1594332931,423.00,-28
1594332991,420.00,-34
1594333051,420.00,-32
1594333111,424.00,-32
1594333171,423.00,-28
1594333231,422.00,-33
1594333292,424.00,-32
1594333352,422.00,-31
1594333412,426.00,-28
1594333472,424.00,-36
1594333532,422.00,-31
1594333593,421.00,-28
1594333653,423.00,-31
1594333713,423.00,-35
1594333773,423.00,-31
1594333833,424.00,-31
1594333893,423.00,-32
1594333954,421.00,-33
1594334014,422.00,-31
1594334074,420.00,-32
1594334134,423.00,-31
1594334194,423.00,-29
1594334254,424.00,-32
1594334315,422.00,-33
1594334375,421.00,-32
1594334435,422.00,-32
1594334495,422.00,-32
1594334555,422.00,-33
1594334615,418.00,-31
1594334676,422.00,-29
1594334736,422.00,-31
1594334796,420.00,-29
1594334856,418.00,-33
1594334916,420.00,-33
1594334977,419.00,-34
1594335037,418.00,-30
1594335097,419.00,-30
1594335157,418.00,-30
1594335217,421.00,-30
1594335277,419.00,-31
1594335337,420.00,-32
1594335397,421.00,-30
1594335457,417.00,-31
1594335517,418.00,-30
1594335577,418.00,-30
1594335637,420.00,-31
1594335698,417.00,-30
1594335758,418.00,-33
1594335818,421.00,-35
1594335878,421.00,-32
1594335938,421.00,-34
1594335998,419.00,-30
1594336058,419.00,-30
1594336118,421.00,-32
1594336178,420.00,-32
1594336238,417.00,-33
1594336298,418.00,-29
1594336358,419.00,-29
1594336418,419.00,-31
1594336478,419.00,-30
1594336538,421.00,-32
1594336598,421.00,-35
1594336658,421.00,-30
1594336719,419.00,-34
1594336779,419.00,-30
1594336839,418.00,-35
1594336899,420.00,-35
1594336959,418.00,-33
1594337019,418.00,-33
1594337079,418.00,-31
1594337139,420.00,-35
1594337199,419.00,-31
1594337259,417.00,-34
1594337319,421.00,-31
1594337379,421.00,-30
1594337439,422.00,-34
1594337499,419.00,-32
1594337559,418.00,-34
1594337619,418.00,-32
1594337680,421.00,-31
1594337740,417.00,-32
1594337800,416.00,-34
1594337860,417.00,-34
1594337920,417.00,-29
1594337980,419.00,-31
1594338040,421.00,-32
1594338100,419.00,-36
1594338160,420.00,-32
1594338220,417.00,-32
1594338280,417.00,-33
1594338341,417.00,-37
1594338401,420.00,-33
1594338461,418.00,-34
1594338521,419.00,-29
1594338581,418.00,-33
1594338641,416.00,-32
1594338701,417.00,-29
1594338761,418.00,-28
1594338821,415.00,-29
1594338881,416.00,-30
1594338941,417.00,-32
1594339001,415.00,-31
1594339061,417.00,-33
1594339121,418.00,-31
1594339182,417.00,-35
1594339242,416.00,-30
1594339302,419.00,-32
1594339362,417.00,-33
1594339422,418.00,-28
1594339482,418.00,-31
1594339542,418.00,-31
1594339603,418.00,-28
1594339663,416.00,-28
1594339723,416.00,-34
1594339783,416.00,-32
1594339843,417.00,-30
1594339903,418.00,-34
1594339963,418.00,-32
1594340023,418.00,-37
1594340083,416.00,-34
1594340143,415.00,-31
1594340203,417.00,-31
1594340264,415.00,-35
1594340324,416.00,-29
1594340384,417.00,-36
1594340444,417.00,-35
1594340504,416.00,-35
1594340564,415.00,-31
1594340624,417.00,-29
1594340684,416.00,-30
1594340744,418.00,-34
1594340804,416.00,-30
1594340864,416.00,-31
1594340924,418.00,-27
1594340984,419.00,-29
1594341044,416.00,-32
1594341104,417.00,-30
1594341164,417.00,-30
1594341224,416.00,-33
1594341284,417.00,-30
1594341345,417.00,-28
1594341405,417.00,-30
1594341465,420.00,-31
1594341525,417.00,-33
1594341585,417.00,-33
1594341645,420.00,-30
1594341705,418.00,-32
1594341765,420.00,-31
1594341825,418.00,-33
1594341885,417.00,-30
1594341945,415.00,-32
1594342005,418.00,-30
1594342065,419.00,-36
1594342125,414.00,-35
1594342185,415.00,-29
1594342245,416.00,-28
1594342305,418.00,-29
1594342365,417.00,-30
1594342425,421.00,-30
1594342485,418.00,-29
1594342546,419.00,-31
1594342606,416.00,-30
1594342666,415.00,-38
1594342726,416.00,-33
1594342786,418.00,-32
1594342846,415.00,-31
1594342906,417.00,-34
1594342966,419.00,-34
1594343026,416.00,-34
1594343087,421.00,-30
1594343147,418.00,-31
1594343207,418.00,-33
1594343267,419.00,-31
1594343327,419.00,-29
1594343387,418.00,-33
1594343447,416.00,-29
1594343507,420.00,-30
1594343567,420.00,-31
1594343627,415.00,-32
1594343687,418.00,-31
1594343747,417.00,-32
1594343807,420.00,-31
1594343867,419.00,-32
1594343927,421.00,-31
1594343987,420.00,-31
1594344047,417.00,-28
1594344107,418.00,-34
1594344167,421.00,-35
1594344227,420.00,-32
1594344287,418.00,-30
1594344347,416.00,-32
1594344407,424.00,-31
1594344467,422.00,-30
1594344528,421.00,-31
1594344588,421.00,-28
1594344648,422.00,-31
1594344708,422.00,-29
1594344768,424.00,-35
1594344828,424.00,-33
1594344888,420.00,-33
1594344948,418.00,-29
1594345008,420.00,-34
1594345068,421.00,-31
1594345128,419.00,-29
1594345188,420.00,-28
1594345248,420.00,-32
1594345308,421.00,-34
1594345368,421.00,-35
1594345428,420.00,-36
1594345488,419.00,-29
1594345548,421.00,-31
1594345608,420.00,-28
1594345668,422.00,-29
1594345728,422.00,-34
1594345788,424.00,-30
1594345848,421.00,-35
1594345908,423.00,-29
1594345968,422.00,-30
1594346028,419.00,-33
1594346088,421.00,-32
1594346149,420.00,-31
1594346209,420.00,-29
1594346269,419.00,-29
1594346329,422.00,-31
1594346389,422.00,-27
1594346449,422.00,-30
1594346509,422.00,-33
1594346569,423.00,-29
1594346629,423.00,-35
1594346689,423.00,-29
1594346749,422.00,-31
1594346809,424.00,-29
1594346869,422.00,-35
1594346929,425.00,-32
1594346989,422.00,-33
1594347049,424.00,-30
1594347109,424.00,-32
1594347169,423.00,-28
1594347229,424.00,-29
1594347289,424.00,-34
1594347349,421.00,-35
1594347409,422.00,-33
1594347469,423.00,-27
1594347529,421.00,-28
1594347589,421.00,-31
1594347650,422.00,-34
1594347710,423.00,-32
1594347770,420.00,-33
1594347830,425.00,-31
1594347890,426.00,-32
1594347950,422.00,-31
1594348010,425.00,-30
1594348070,424.00,-32
1594348130,423.00,-32
1594348190,424.00,-32
1594348250,424.00,-30
1594348310,424.00,-33
1594348370,423.00,-36
1594348430,426.00,-30
1594348490,425.00,-29
1594348551,425.00,-30
1594348611,425.00,-33
1594348671,423.00,-28
1594348731,423.00,-31
1594348791,424.00,-31
1594348851,426.00,-30
1594348911,425.00,-32
1594348971,426.00,-33
1594349031,423.00,-32
1594349091,423.00,-31
1594349151,423.00,-28
1594349211,423.00,-29
1594349271,424.00,-28
1594349331,422.00,-30
1594349391,423.00,-33
1594349451,423.00,-28
1594349511,423.00,-30
1594349571,422.00,-30
1594349631,422.00,-33
1594349691,425.00,-31
1594349751,425.00,-30
1594349811,423.00,-35
1594349871,425.00,-33
1594349931,422.00,-33
1594349991,421.00,-32
1594350052,424.00,-32
1594350112,422.00,-32
1594350172,423.00,-31
1594350232,423.00,-31
1594350292,422.00,-31
1594350352,423.00,-32
1594350412,424.00,-29
1594350472,425.00,-30
1594350532,423.00,-32
1594350592,426.00,-32
1594350652,423.00,-29
1594350712,422.00,-35
1594350772,424.00,-31
1594350832,421.00,-33
1594350892,425.00,-34
1594350952,426.00,-30
1594351012,421.00,-36
1594351072,425.00,-33
1594351132,424.00,-33
1594351192,422.00,-34
1594351252,420.00,-33
1594351312,426.00,-29
1594351372,423.00,-31
1594351432,423.00,-33
1594351493,423.00,-32
1594351553,423.00,-34
1594351613,423.00,-36
1594351673,422.00,-27
1594351733,424.00,-34
1594351793,423.00,-30
1594351853,421.00,-30
1594351913,423.00,-30
1594351973,424.00,-29
1594352033,422.00,-31
1594352093,424.00,-33
1594352153,422.00,-32
1594352213,422.00,-31
1594352273,423.00,-32
1594352333,423.00,-35
1594352393,425.00,-33
1594352453,424.00,-29
1594352513,423.00,-32
1594352573,422.00,-31
1594352633,423.00,-33
1594352693,424.00,-30
1594352753,424.00,-33
1594352813,424.00,-29
1594352874,422.00,-31
1594352934,424.00,-33
1594352994,424.00,-31
1594353054,424.00,-30
1594353114,424.00,-33
1594353174,424.00,-31
1594353234,424.00,-31
1594353294,424.00,-32
1594353354,422.00,-33
1594353414,423.00,-32
1594353474,422.00,-34
1594353534,420.00,-31
1594353594,423.00,-30
1594353654,422.00,-35
1594353714,422.00,-33
1594353774,423.00,-32
1594353834,422.00,-33
1594353894,422.00,-38
1594353954,424.00,-33
1594354015,420.00,-34
1594354075,423.00,-29
1594354135,423.00,-32
1594354195,424.00,-32
1594354255,424.00,-35
1594354315,424.00,-29
1594354375,423.00,-29
1594354435,423.00,-30
1594354495,423.00,-29
1594354555,423.00,-32
1594354615,424.00,-31
1594354675,420.00,-33
1594354745,421.00,-37
1594354799,424.00,-38
1594354859,422.00,-34
1594354919,423.00,-33
1594354980,424.00,-31
1594355040,422.00,-30
1594355100,424.00,-32
1594355160,420.00,-34
1594355220,422.00,-32
1594355280,420.00,-34
1594355340,420.00,-36
1594355400,423.00,-29
1594355460,421.00,-36
1594355520,420.00,-32
1594355580,420.00,-34
1594355640,420.00,-32
1594355700,419.00,-37
1594355761,419.00,-33
1594355821,423.00,-35
1594355881,421.00,-29
1594355941,420.00,-31
1594356001,420.00,-34
1594356061,418.00,-33
1594356121,418.00,-31
1594356181,419.00,-34
1594356241,421.00,-34
1594356301,417.00,-31
1594356361,418.00,-36
1594356421,418.00,-34
1594356481,420.00,-34
1594356541,418.00,-34
1594356601,417.00,-32
1594356661,419.00,-35
1594356722,418.00,-29
1594356782,419.00,-34
1594356842,419.00,-35
1594356902,417.00,-31
1594356962,415.00,-36
1594357022,419.00,-34
1594357082,415.00,-34
1594357142,418.00,-33
1594357202,419.00,-35
1594357262,416.00,-32
1594357322,416.00,-33
1594357382,414.00,-35
1594357442,416.00,-34
1594357502,422.00,-33
1594357562,421.00,-34
1594357622,422.00,-37
1594357683,423.00,-34
1594357743,421.00,-32
1594357803,420.00,-31
1594357863,419.00,-32
1594357923,419.00,-32
1594357983,422.00,-35
1594358043,422.00,-30
1594358103,420.00,-32
1594358163,419.00,-35
1594358223,420.00,-33
1594358283,418.00,-34
1594358343,417.00,-29
1594358403,420.00,-34
1594358464,421.00,-31
1594358524,419.00,-32
1594358584,419.00,-28
1594358644,418.00,-33
1594358704,418.00,-31
1594358764,414.00,-29
1594358824,415.00,-31
1594358884,415.00,-29
1594358944,418.00,-28
1594359004,415.00,-31
1594359064,419.00,-36
1594359124,417.00,-35
1594359184,414.00,-30
1594359245,414.00,-34
1594359305,416.00,-36
1594359365,417.00,-30
1594359425,416.00,-30
1594359485,418.00,-28
1594359545,415.00,-28
1594359605,417.00,-29
1594359665,412.00,-34
1594359725,412.00,-29
1594359785,413.00,-29
1594359846,413.00,-31
1594359906,415.00,-33
1594359967,413.00,-28
1594360027,412.00,-35
1594360087,413.00,-30
1594360147,410.00,-33
1594360207,408.00,-34
1594360267,408.00,-31
1594360327,411.00,-30
1594360387,411.00,-29
1594360447,409.00,-30
1594360507,409.00,-30
1594360567,412.00,-30
1594360627,409.00,-30
1594360687,409.00,-32
1594360748,408.00,-29
1594360808,405.00,-31
1594360868,406.00,-32
1594360928,407.00,-28
1594360988,408.00,-28
1594361048,405.00,-32
1594361108,406.00,-31
1594361168,405.00,-30
1594361228,406.00,-29
1594361288,406.00,-27
1594361348,409.00,-30
1594361408,409.00,-29
1594361468,405.00,-32
1594361528,406.00,-31
1594361588,406.00,-28
1594361648,407.00,-36
1594361709,405.00,-28
1594361769,408.00,-29
1594361829,406.00,-31
1594361889,403.00,-30
1594361949,405.00,-28
1594362009,403.00,-30
1594362069,405.00,-30
1594362129,410.00,-28
1594362189,410.00,-28
1594362249,412.00,-33
1594362309,410.00,-32
1594362369,412.00,-32
1594362429,409.00,-31
1594362489,409.00,-30
1594362549,407.00,-29
1594362609,409.00,-29
1594362669,408.00,-33
1594362729,411.00,-31
1594362790,409.00,-28
1594362850,409.00,-29
1594362910,411.00,-31
1594362970,408.00,-29
1594363030,408.00,-28
1594363090,409.00,-34
1594363150,406.00,-29
1594363210,407.00,-30
1594363270,405.00,-30
1594363330,404.00,-33
1594363390,405.00,-29
1594363450,407.00,-31
1594363510,408.00,-28
1594363570,406.00,-29
1594363630,407.00,-29
1594363690,406.00,-31
1594363750,410.00,-28
1594363810,405.00,-34
1594363871,408.00,-31
1594363931,406.00,-33
1594363991,404.00,-28
1594364051,401.00,-30
1594364111,402.00,-30
1594364171,401.00,-28
1594364231,402.00,-31
1594364291,400.00,-30
1594364351,399.00,-31
1594364411,399.00,-31
1594364471,398.00,-31
1594364531,397.00,-28
1594364592,397.00,-32
1594364652,398.00,-29
1594364712,398.00,-28
1594364772,398.00,-30
1594364832,397.00,-32
1594364892,396.00,-29
1594364952,396.00,-31
1594365012,396.00,-28
1594365072,405.00,-29
1594365132,402.00,-32
1594365192,403.00,-31
1594365252,403.00,-30
1594365312,401.00,-28
1594365372,399.00,-33
1594365432,398.00,-32
1594365492,396.00,-31
1594365553,400.00,-30
1594365613,397.00,-33
1594365673,395.00,-29
1594365733,398.00,-28
1594365793,396.00,-31
1594365853,397.00,-28
1594365913,394.00,-29
1594365973,394.00,-28
1594366033,399.00,-32
1594366094,397.00,-34
1594366154,395.00,-32
1594366214,396.00,-30
1594366274,396.00,-33
1594366334,395.00,-30
1594366394,397.00,-34
1594366454,396.00,-31
1594366514,395.00,-38
1594366574,393.00,-32
1594366634,394.00,-31
1594366694,395.00,-31
1594366754,393.00,-33
1594366814,393.00,-28
1594366875,397.00,-32
1594366935,394.00,-29
1594366995,396.00,-31
1594367055,395.00,-29
1594367115,392.00,-30
1594367175,391.00,-33
1594367235,393.00,-33
1594367295,391.00,-30
1594367355,392.00,-33
1594367415,392.00,-29
1594367475,392.00,-29
1594367535,391.00,-29
1594367596,392.00,-36
1594367656,395.00,-30
1594367716,394.00,-29
1594367776,397.00,-30
1594367836,395.00,-29
1594367896,394.00,-30
1594367956,398.00,-30
1594368016,398.00,-32
1594368076,397.00,-29
1594368136,395.00,-29
1594368196,399.00,-29
1594368257,395.00,-29
1594368317,393.00,-31
1594368377,393.00,-29
1594368437,395.00,-30
1594368497,393.00,-30
1594368557,392.00,-30
1594368617,393.00,-30
1594368677,393.00,-32
1594368737,393.00,-33
1594368797,396.00,-28
1594368858,394.00,-29
1594368918,396.00,-33
1594368978,397.00,-29
1594369038,394.00,-29
1594369098,394.00,-38
1594369158,397.00,-31
1594369219,395.00,-29
1594369279,394.00,-29
1594369339,392.00,-32
1594369399,394.00,-29
1594369459,395.00,-30
1594369519,394.00,-31
1594369579,396.00,-28
1594369639,393.00,-33
1594369699,395.00,-32
1594369760,396.00,-28
1594369820,394.00,-30
1594369883,395.00,-31
1594369943,396.00,-31
1594370003,395.00,-29
1594370063,395.00,-32
1594370123,394.00,-30
1594370183,392.00,-37
1594370243,396.00,-30
1594370304,396.00,-31
1594370364,397.00,-31
1594370424,397.00,-31
1594370484,397.00,-29
1594370544,397.00,-29
1594370604,393.00,-32
1594370664,397.00,-30
1594370724,395.00,-29
1594370785,396.00,-33
1594370845,396.00,-30
1594370905,399.00,-30
1594370965,397.00,-29
1594371025,396.00,-29
1594371085,398.00,-28
1594371145,397.00,-29
1594371206,396.00,-30
1594371266,393.00,-30
1594371326,392.00,-29
1594371386,396.00,-29
1594371446,394.00,-29
1594371506,394.00,-29
1594371566,394.00,-29
1594371627,395.00,-32
1594371687,392.00,-32
1594371747,396.00,-33
1594371807,400.00,-30
1594371867,400.00,-31
1594371927,401.00,-32
1594371987,400.00,-29
1594372048,401.00,-30
1594372108,401.00,-32
1594372168,402.00,-28
1594372228,400.00,-31
1594372288,402.00,-32
1594372349,405.00,-30
1594372409,404.00,-31
1594372469,404.00,-30
1594372529,404.00,-29
1594372589,404.00,-28
1594372649,403.00,-29
1594372709,402.00,-28
1594372769,403.00,-29
1594372829,402.00,-28
1594372890,403.00,-28
1594372950,401.00,-37
1594373010,402.00,-29
1594373070,402.00,-31
1594373130,400.00,-34
1594373190,397.00,-28
1594373250,399.00,-29
1594373311,398.00,-29
1594373371,396.00,-33
1594373431,398.00,-32
1594373491,400.00,-34
1594373552,402.00,-29
1594373612,398.00,-30
1594373672,400.00,-28
1594373732,398.00,-35
1594373792,400.00,-29
1594373852,400.00,-36
1594373912,399.00,-32
1594373973,400.00,-31
1594374033,396.00,-36
1594374093,399.00,-29
1594374153,397.00,-30
1594374213,397.00,-32
1594374273,395.00,-31
1594374333,396.00,-32
1594374394,395.00,-30
1594374454,395.00,-31
1594374514,396.00,-30
1594374574,396.00,-31
1594374634,398.00,-29
1594374694,398.00,-34
1594374754,395.00,-32
1594374815,395.00,-31
1594374938,395.00,-28
1594374999,394.00,-29
1594375059,394.00,-32
1594375119,392.00,-29
1594375179,396.00,-32
1594375240,397.00,-33
1594375300,396.00,-32
1594375360,391.00,-30
1594375421,395.00,-31
1594375481,398.00,-36
1594375541,392.00,-29
1594375601,399.00,-35
1594375661,403.00,-32
1594375721,402.00,-33
1594375781,399.00,-30
1594375841,399.00,-34
1594375901,402.00,-29
1594375962,401.00,-28
1594376022,402.00,-32
1594376083,404.00,-28
1594376143,400.00,-28
1594376203,405.00,-33
1594376264,403.00,-35
1594376324,402.00,-31
1594376384,403.00,-31
1594376444,402.00,-28
1594376504,402.00,-31
1594376565,403.00,-33
1594376625,403.00,-33
1594376685,401.00,-31
1594376745,401.00,-29
1594376805,400.00,-30
1594376866,401.00,-36
1594376926,400.00,-30
1594376986,403.00,-31
1594377046,400.00,-33
1594377106,398.00,-29
1594377166,398.00,-33
1594377227,398.00,-31
1594377287,403.00,-31
1594377348,400.00,-28
1594377408,401.00,-31
1594377468,400.00,-30
1594377528,400.00,-29
1594377589,403.00,-32
1594377649,399.00,-29
1594377710,398.00,-30
1594377770,399.00,-36
1594377830,401.00,-30
1594377890,399.00,-31
1594377950,403.00,-31
1594378010,401.00,-33
1594378070,400.00,-36
1594378130,400.00,-29
1594378191,398.00,-28
1594378251,397.00,-31
1594378311,400.00,-28
1594378375,399.00,-30
1594378435,398.00,-32
1594378495,399.00,-29
1594378556,399.00,-32
1594378616,398.00,-31
1594378676,398.00,-30
1594378737,400.00,-31
1594378797,395.00,-30
1594378857,397.00,-29
1594378917,395.00,-32
1594378978,394.00,-31
1594379038,399.00,-30
1594379098,398.00,-29
1594379158,400.00,-32
1594379218,400.00,-33
1594379279,400.00,-30
1594379339,398.00,-30
1594379399,400.00,-30
1594379460,399.00,-32
1594379520,398.00,-29
1594379580,402.00,-30
1594379640,400.00,-30
1594379700,398.00,-31
1594379760,401.00,-30
1594379820,395.00,-28
1594379880,394.00,-31
1594379941,400.00,-29
1594380001,396.00,-33
1594380061,396.00,-34
1594380121,394.00,-32
1594380181,393.00,-30
1594380241,394.00,-32
1594380302,396.00,-28
1594380362,396.00,-31
1594380422,397.00,-35
1594380483,394.00,-28
1594380543,396.00,-31
1594380603,396.00,-32
1594380663,397.00,-30
1594380724,398.00,-31
1594380784,401.00,-30
1594380844,399.00,-33
1594380904,401.00,-30
1594380964,401.00,-33
1594381024,400.00,-30
1594381084,397.00,-28
1594381146,401.00,-32
1594381206,399.00,-33
1594381268,401.00,-30
1594381328,400.00,-32
1594381389,400.00,-30
1594381450,399.00,-32
1594381511,400.00,-35
1594381571,400.00,-30
1594381632,399.00,-29
1594381695,400.00,-30
1594381756,402.00,-29
1594381816,400.00,-28
1594381876,401.00,-29
1594381936,399.00,-28
1594381997,401.00,-29
1594382057,400.00,-30
1594382117,400.00,-29
1594382177,400.00,-30
1594382237,399.00,-30
1594382297,402.00,-31
1594382357,399.00,-28
1594382418,401.00,-31
1594382478,401.00,-31
1594382538,399.00,-34
1594382598,399.00,-31
1594382659,398.00,-28
1594382719,399.00,-36
1594382780,401.00,-30
1594382841,399.00,-32
1594382902,397.00,-31
1594382962,400.00,-29
1594383022,396.00,-29
1594383082,396.00,-33
1594383142,397.00,-34
1594383203,397.00,-30
1594383263,396.00,-33
1594383323,398.00,-30
1594383383,397.00,-30
1594383443,399.00,-29
1594383503,397.00,-30
1594383563,397.00,-30
1594383624,401.00,-28
1594383684,398.00,-31
1594383744,395.00,-31
1594383804,395.00,-32
1594383864,397.00,-30
1594383924,397.00,-29
1594383985,397.00,-31
1594384045,398.00,-29
1594384105,398.00,-29
1594384165,396.00,-28
1594384225,398.00,-29
1594384285,397.00,-29
1594384345,397.00,-28
1594384406,398.00,-28
1594384466,398.00,-29
1594384526,396.00,-35
1594384586,397.00,-30
1594384646,395.00,-31
1594384706,393.00,-30
1594384766,398.00,-33
1594384827,395.00,-28
1594384887,396.00,-30
1594384947,395.00,-28
1594385007,397.00,-29
1594385067,395.00,-32
1594385127,395.00,-32
1594385187,396.00,-30
1594385248,396.00,-32
1594385308,397.00,-29
1594385368,395.00,-30
1594385431,397.00,-29
1594385492,397.00,-28
1594385552,403.00,-29
1594385612,405.00,-31
1594385673,403.00,-29
1594385733,403.00,-32
1594385793,401.00,-29
1594385853,404.00,-28
1594385913,403.00,-31
1594385973,399.00,-30
1594386033,401.00,-29
1594386094,400.00,-34
1594386154,401.00,-28
1594386214,401.00,-32
1594386274,403.00,-27
1594386335,409.00,-28
1594386395,411.00,-32
1594386455,410.00,-33
1594386515,410.00,-33
1594386576,413.00,-31
1594386636,415.00,-32
1594386696,417.00,-30
1594386756,414.00,-30
1594386816,411.00,-29
1594386876,409.00,-29
1594386936,407.00,-29
1594386996,408.00,-33
1594387057,406.00,-31
1594387117,407.00,-30
1594387177,409.00,-31
1594387237,410.00,-29
1594387297,413.00,-32
1594387357,412.00,-31
1594387417,412.00,-35
1594387478,409.00,-33
1594387538,405.00,-30
1594387598,405.00,-32
1594387658,407.00,-33
1594387718,406.00,-30
1594387778,405.00,-32
1594387838,407.00,-30
1594387898,405.00,-32
1594387958,403.00,-29
1594388019,403.00,-33
1594388079,402.00,-30
1594388139,401.00,-29
1594388200,403.00,-29
1594388260,403.00,-34
1594388320,402.00,-30
1594388380,401.00,-29
1594388441,402.00,-29
1594388501,398.00,-31
1594388561,396.00,-29
1594388621,399.00,-33
1594388682,397.00,-31
1594388742,399.00,-30
1594388802,399.00,-31
1594388863,397.00,-29
1594388923,398.00,-30
1594388983,399.00,-28
1594389043,398.00,-30
1594389103,399.00,-31
1594389163,395.00,-32
1594389224,396.00,-31
1594389284,398.00,-34
1594389344,396.00,-30
1594389404,396.00,-29
1594389464,392.00,-30
1594389524,397.00,-30
1594389584,397.00,-29
1594389644,397.00,-30
1594389705,395.00,-32
1594389765,393.00,-31
1594389825,394.00,-32
1594389885,394.00,-33
1594389945,395.00,-30
1594390005,398.00,-31
1594390065,396.00,-34
1594390125,394.00,-32
1594390185,396.00,-32
1594390246,396.00,-29
1594390306,396.00,-30
1594390366,396.00,-31
1594390426,398.00,-31
1594390486,398.00,-30
1594390547,397.00,-29
1594390608,394.00,-36
1594390668,395.00,-28
1594390728,393.00,-33
1594390789,395.00,-31
1594390849,396.00,-28
1594390909,395.00,-30
1594390969,395.00,-29
1594391029,394.00,-28
1594391089,396.00,-34
1594391149,396.00,-32
1594391209,393.00,-27
1594391270,396.00,-30
1594391330,394.00,-31
1594391390,396.00,-30
1594391453,397.00,-30
1594391513,397.00,-30
1594391573,398.00,-29
1594391633,397.00,-33
1594391693,398.00,-35
1594391753,397.00,-29
1594391813,399.00,-29
1594391874,402.00,-30
1594391934,399.00,-28
1594391994,398.00,-30
1594392054,397.00,-29
1594392114,398.00,-32
1594392174,396.00,-28
1594392234,396.00,-31
1594392294,397.00,-28
1594392354,397.00,-28
1594392414,396.00,-36
1594392475,399.00,-34
1594392535,398.00,-30
1594392595,399.00,-28
1594392718,398.00,-30
1594392778,400.00,-31
1594392839,398.00,-33
1594392899,399.00,-33
1594392960,399.00,-31
1594393020,398.00,-29
1594393080,397.00,-28
1594393140,396.00,-31
1594393201,396.00,-30
1594393261,396.00,-34
1594393321,396.00,-29
1594393382,398.00,-34
1594393442,397.00,-28
1594393502,397.00,-29
1594393562,395.00,-28
1594393622,396.00,-28
1594393683,395.00,-31
1594393743,396.00,-28
1594393803,397.00,-28
1594393863,398.00,-30
1594393923,399.00,-29
1594393984,400.00,-28
1594394044,399.00,-32
1594394104,396.00,-29
1594394164,398.00,-28
1594394224,397.00,-28
1594394284,397.00,-30
1594394345,400.00,-28
1594394405,398.00,-30
1594394465,397.00,-28
1594394525,398.00,-29
1594394586,398.00,-32
1594394646,397.00,-35
1594394706,398.00,-31
1594394766,399.00,-29
1594394827,398.00,-30
1594394887,399.00,-30
1594394947,400.00,-31
1594395007,401.00,-27
1594395067,400.00,-28
1594395127,401.00,-30
1594395187,400.00,-33
1594395248,399.00,-31
1594395308,399.00,-34
1594395369,401.00,-31
1594395429,400.00,-32
1594395489,401.00,-30
1594395550,399.00,-30
1594395610,399.00,-30
1594395670,399.00,-30
1594395730,399.00,-35
1594395790,399.00,-29
1594395850,401.00,-35
1594395910,402.00,-30
1594395971,402.00,-30
1594396031,401.00,-28
1594396091,398.00,-27
1594396152,399.00,-31
1594396212,398.00,-30
1594396273,399.00,-28
1594396334,398.00,-31
1594396394,395.00,-30
1594396455,395.00,-31
1594396518,396.00,-33
1594396578,395.00,-29
1594396641,396.00,-30
1594396702,396.00,-29
1594396762,400.00,-31
1594396822,398.00,-29
1594396883,399.00,-31
1594396943,398.00,-28
1594397004,398.00,-30
1594397064,400.00,-30
1594397125,398.00,-29
1594397185,398.00,-29
1594397245,399.00,-32
1594397305,398.00,-30
1594397366,397.00,-33
1594397426,397.00,-28
1594397487,397.00,-30
1594397548,398.00,-31
1594397608,395.00,-31
1594397668,397.00,-30
1594397728,399.00,-29
1594397789,398.00,-34
1594397849,398.00,-30
1594397909,398.00,-31
1594397970,396.00,-32
1594398030,398.00,-29
1594398090,397.00,-31
1594398151,395.00,-28
1594398211,399.00,-32
1594398271,400.00,-31
1594398334,396.00,-29
1594398394,400.00,-29
1594398454,400.00,-30
1594398514,399.00,-32
1594398575,401.00,-33
1594398635,399.00,-32
1594398695,401.00,-31
1594398756,400.00,-30
1594398816,401.00,-31
1594398876,400.00,-34
1594398937,402.00,-31
1594398997,400.00,-30
1594399057,399.00,-29
1594399117,397.00,-29
1594399177,400.00,-29
1594399237,400.00,-32
1594399298,400.00,-29
1594399358,404.00,-29
1594399418,399.00,-32
1594399478,404.00,-28
1594399538,403.00,-32
1594399598,400.00,-30
1594399659,403.00,-30
1594399719,405.00,-31
1594399780,402.00,-29
1594399841,404.00,-29
1594399901,403.00,-31
1594399961,402.00,-30
1594400022,403.00,-29
1594400082,403.00,-29
1594400142,405.00,-29
1594400203,407.00,-31
1594400263,403.00,-30
1594400323,406.00,-29
1594400384,405.00,-30
1594400444,401.00,-30
1594400505,401.00,-32
1594400565,399.00,-29
1594400627,400.00,-30
1594400687,402.00,-32
1594400747,400.00,-32
1594400807,401.00,-32
1594400867,403.00,-34
1594400927,402.00,-30
1594400988,402.00,-31
1594401048,405.00,-29
1594401108,404.00,-34
1594401168,401.00,-29
1594401228,403.00,-32
1594401288,401.00,-29
1594401348,402.00,-33
1594401408,408.00,-31
1594401468,410.00,-31
1594401528,414.00,-29
1594401588,419.00,-30
1594401648,420.00,-32
1594401709,418.00,-32
1594401769,424.00,-31
1594401829,423.00,-32
1594401889,424.00,-30
1594401949,430.00,-35
1594402009,431.00,-32
1594402069,436.00,-31
1594402129,436.00,-29
1594402189,438.00,-32
1594402250,436.00,-30
1594402310,434.00,-33
1594402370,433.00,-29
1594402430,436.00,-30
1594402490,439.00,-31
1594402550,437.00,-30
1594402613,436.00,-31
1594402673,430.00,-30
1594402734,430.00,-29
1594402794,429.00,-34
1594402854,429.00,-31
1594402914,431.00,-29
1594402974,429.00,-32
1594403034,427.00,-31
1594403094,428.00,-29
1594403155,426.00,-29
1594403215,428.00,-29
1594403338,427.00,-30
1594403399,424.00,-33
1594403460,429.00,-33
1594403520,425.00,-32
1594403580,425.00,-34
1594403640,426.00,-29
1594403700,418.00,-30
1594403760,419.00,-29
1594403820,423.00,-32
1594403881,422.00,-32
1594403941,419.00,-31
1594404001,421.00,-33
1594404061,416.00,-30
1594404121,417.00,-32
1594404182,416.00,-31
1594404244,418.00,-29
1594404304,415.00,-31
1594404365,415.00,-33
1594404426,418.00,-30
1594404488,413.00,-34
1594404548,415.00,-30
1594404609,414.00,-30
1594404669,413.00,-32
1594404730,411.00,-37
1594404791,414.00,-29
1594404852,414.00,-31
1594404913,414.00,-31
1594404975,414.00,-31
1594405035,417.00,-32
1594405096,418.00,-31
1594405156,419.00,-29
1594405217,419.00,-29
1594405277,423.00,-31
1594405338,429.00,-29
1594405399,434.00,-30
1594405459,429.00,-35
1594405522,428.00,-30
1594405583,426.00,-32
1594405644,427.00,-30
1594405705,426.00,-30
1594405765,426.00,-29
1594405826,426.00,-29
1594405886,422.00,-34
1594405947,420.00,-30
1594406007,424.00,-30
1594406068,428.00,-28
1594406128,426.00,-28
1594406188,429.00,-29
1594406249,429.00,-29
1594406309,426.00,-36
1594406369,425.00,-30
1594406432,422.00,-29
1594406493,422.00,-28
1594406554,424.00,-29
1594406614,421.00,-30
1594406801,424.00,-29
1594406861,421.00,-32
1594406923,419.00,-32
1594406984,420.00,-30
1594407044,417.00,-33
1594407104,418.00,-29
1594407164,418.00,-31
1594407225,416.00,-33
1594407475,414.00,-31
1594407535,417.00,-30
1594407595,415.00,-32
1594407655,414.00,-29
1594407715,413.00,-29
1594407775,413.00,-30
1594407835,412.00,-29
1594407895,412.00,-31
1594407955,409.00,-30
1594408016,411.00,-28
1594408076,411.00,-27
1594408136,409.00,-34
1594408196,413.00,-28
1594408256,412.00,-27
1594408316,411.00,-27
1594408376,411.00,-29
1594408436,413.00,-32
1594408496,416.00,-30
1594408556,410.00,-30
1594408617,408.00,-33
1594408677,407.00,-29
1594408737,408.00,-31
1594408797,404.00,-33
1594408857,405.00,-30
1594408918,405.00,-30
1594408978,404.00,-30
1594409038,404.00,-31
1594409098,404.00,-29
1594409159,405.00,-33
1594409219,405.00,-32
1594409279,406.00,-33
1594409340,405.00,-32
1594409400,404.00,-33
1594409460,402.00,-36
1594409520,404.00,-30
1594409580,401.00,-30
1594409641,405.00,-28
1594409701,405.00,-31
1594409762,405.00,-36
1594409822,407.00,-34
1594409883,408.00,-32
1594409943,404.00,-32
1594410003,403.00,-30
1594410064,406.00,-31
1594410124,404.00,-30
1594410184,405.00,-35
1594410244,406.00,-33
1594410305,406.00,-31
1594410365,407.00,-33
1594410425,406.00,-30
1594410486,409.00,-32
1594410546,406.00,-32
1594410607,408.00,-36
1594410667,407.00,-31
1594410728,410.00,-33
1594410790,409.00,-29
1594410851,406.00,-31
1594410912,407.00,-29
1594410972,410.00,-32
1594411033,407.00,-29
1594411093,406.00,-31
1594411154,406.00,-29
1594411214,407.00,-29
1594411275,408.00,-36
1594411335,408.00,-31
1594411396,408.00,-36
1594411456,409.00,-33
1594411516,408.00,-32
1594411576,408.00,-32
1594411637,407.00,-28
1594411697,409.00,-34
1594411757,408.00,-31
1594411817,407.00,-38
1594411878,407.00,-31
1594411938,407.00,-32
1594411998,407.00,-35
1594412058,409.00,-29
1594412118,408.00,-29
1594412179,404.00,-32
1594412239,407.00,-31
1594412300,409.00,-34
1594412360,408.00,-31
1594412420,407.00,-32
1594412480,410.00,-32
1594412540,410.00,-32
1594412600,406.00,-33
1594412661,406.00,-34
1594412721,406.00,-32
1594412781,406.00,-29
1594412841,408.00,-34
1594412901,407.00,-35
1594412961,407.00,-29
1594413021,407.00,-31
1594413081,407.00,-32
1594413142,409.00,-29
1594413202,409.00,-37
1594413262,409.00,-29
1594413323,411.00,-34
1594413383,412.00,-31
1594413443,410.00,-33
1594413503,410.00,-32
1594413564,408.00,-35
1594413624,410.00,-36
1594413684,408.00,-35
1594413745,411.00,-34
1594413868,410.00,-37
1594413928,413.00,-33
1594413989,409.00,-33
1594414050,408.00,-33
1594414110,406.00,-33
1594414171,407.00,-33
1594414231,409.00,-32
1594414291,409.00,-35
1594414354,407.00,-30
1594414415,410.00,-29
1594414475,409.00,-28
1594414535,410.00,-33
1594414595,410.00,-36
1594414655,410.00,-35
1594414716,408.00,-38
1594414776,407.00,-38
1594414836,406.00,-34
1594414896,410.00,-32
1594414957,408.00,-38
1594415017,408.00,-37
1594415077,411.00,-35
1594415137,408.00,-33
1594415198,406.00,-38
1594415258,406.00,-34
1594415318,405.00,-37
1594415378,404.00,-40
1594415438,405.00,-34
1594415498,404.00,-33
1594415558,404.00,-39
1594415619,405.00,-37
1594415679,405.00,-37
1594415740,404.00,-37
1594415800,406.00,-32
1594415860,407.00,-35
1594415921,403.00,-37
1594415981,403.00,-41
1594416041,405.00,-36
1594416101,404.00,-40
1594416162,404.00,-41
1594416222,405.00,-35
1594416282,405.00,-37
1594416342,404.00,-36
1594416402,404.00,-40
1594416463,407.00,-42
1594416523,407.00,-39
1594416583,409.00,-40
1594416644,406.00,-40
1594416704,407.00,-33
1594416765,408.00,-36
1594416825,409.00,-35
1594416885,412.00,-35
1594416946,408.00,-38
1594417006,410.00,-37
1594417067,413.00,-38
1594417127,410.00,-37
1594417187,412.00,-38
1594417248,412.00,-39
1594417308,414.00,-33
1594417369,413.00,-35
1594417429,412.00,-38
1594417490,411.00,-38
1594417550,411.00,-41
1594417610,411.00,-34
1594417671,410.00,-37
1594417731,412.00,-34
1594417792,414.00,-37
1594417852,412.00,-35
1594417915,412.00,-39
1594417976,412.00,-37
1594418036,415.00,-35
1594418097,415.00,-37
1594418157,417.00,-35
1594418217,415.00,-36
1594418278,418.00,-37
1594418338,416.00,-39
1594418400,417.00,-42
1594418460,414.00,-37
1594418521,418.00,-40
1594418581,418.00,-42
1594418642,416.00,-36
1594418702,417.00,-38
1594418763,414.00,-41
1594418824,415.00,-37
1594418884,415.00,-39
1594418945,416.00,-37
1594419005,417.00,-35
1594419066,418.00,-32
1594419126,416.00,-36
1594419187,417.00,-34
1594419247,418.00,-34
1594419308,418.00,-35
1594419369,417.00,-33
1594419429,417.00,-32
1594419489,417.00,-32
1594419549,419.00,-32
1594419609,416.00,-33
1594419670,417.00,-34
1594419730,416.00,-35
1594419790,415.00,-32
1594419850,416.00,-30
1594419910,418.00,-33
1594419971,418.00,-32
1594420031,418.00,-30
1594420091,416.00,-30
1594420151,416.00,-34
1594420211,419.00,-35
1594420271,421.00,-31
1594420331,416.00,-35
1594420391,417.00,-30
1594420451,418.00,-34
1594420512,418.00,-35
1594420572,419.00,-35
1594420632,418.00,-30
1594420692,419.00,-33
1594420752,418.00,-38
1594420812,417.00,-36
1594420872,419.00,-33
1594420932,417.00,-33
1594420992,418.00,-33
1594421052,417.00,-33
1594421112,419.00,-35
1594421172,420.00,-37
1594421233,418.00,-33
1594421293,420.00,-36
1594421353,418.00,-30
1594421413,417.00,-36
1594421473,420.00,-32
1594421533,419.00,-33
1594421593,422.00,-33
1594421653,420.00,-33
1594421714,421.00,-34
1594421774,419.00,-33
1594421834,418.00,-33
1594421894,420.00,-36
1594421954,418.00,-31
1594422014,419.00,-35
1594422074,416.00,-29
1594422134,418.00,-31
1594422194,419.00,-30
1594422254,417.00,-32
1594422314,420.00,-38
1594422374,419.00,-31
1594422434,417.00,-31
1594422494,420.00,-31
1594422555,422.00,-37
1594422615,416.00,-32
1594422675,415.00,-29
1594422735,419.00,-31
1594422795,417.00,-33
1594422855,419.00,-34
1594422915,420.00,-32
1594422975,419.00,-32
1594423035,417.00,-35
1594423095,419.00,-38
1594423155,421.00,-31
1594423215,418.00,-32
1594423275,418.00,-35
1594423335,420.00,-30
1594423395,418.00,-31
1594423456,420.00,-33
1594423516,420.00,-33
1594423576,420.00,-31
1594423636,420.00,-35
1594423696,419.00,-30
1594423756,419.00,-32
1594423816,420.00,-32
1594423876,423.00,-36
1594423936,421.00,-37
1594423996,420.00,-31
1594424056,421.00,-31
1594424116,419.00,-33
1594424176,416.00,-29
1594424236,417.00,-32
1594424296,420.00,-30
1594424356,419.00,-34
1594424416,421.00,-34
1594424476,422.00,-35
1594424536,418.00,-31
1594424596,421.00,-34
1594424657,420.00,-35
1594424717,421.00,-29
1594424777,423.00,-28
1594424837,424.00,-31
1594424897,422.00,-29
1594424957,424.00,-29
1594425017,424.00,-30
1594425077,423.00,-33
1594425137,425.00,-32
1594425197,423.00,-34
1594425257,423.00,-32
1594425317,422.00,-32
1594425377,422.00,-29
1594425437,423.00,-34
1594425497,424.00,-32
1594425557,421.00,-35
1594425617,423.00,-28
1594425677,421.00,-30
1594425737,423.00,-30
1594425797,423.00,-32
1594425858,425.00,-34
1594425918,423.00,-34
1594425978,427.00,-32
1594426038,424.00,-30
1594426098,426.00,-28
1594426158,427.00,-31
1594426218,428.00,-31
1594426278,425.00,-35
1594426338,427.00,-34
1594426398,429.00,-30
1594426458,431.00,-30
1594426518,430.00,-33
1594426578,433.00,-31
1594426638,433.00,-27
1594426698,431.00,-30
1594426759,430.00,-34
1594426819,431.00,-31
1594426879,426.00,-32
1594426939,429.00,-30
1594426999,427.00,-30
1594427059,429.00,-31
1594427119,429.00,-28
1594427180,429.00,-32
1594427240,429.00,-33
1594427300,428.00,-31
1594427360,429.00,-28
1594427420,428.00,-32
1594427480,428.00,-29
1594427540,429.00,-30
1594427600,428.00,-32
1594427660,430.00,-31
1594427720,428.00,-27
1594427780,432.00,-27
1594427840,431.00,-32
1594427900,431.00,-34
1594427960,432.00,-29
1594428020,432.00,-30
1594428080,430.00,-31
1594428140,434.00,-30
1594428200,432.00,-34
1594428260,434.00,-33
1594428320,436.00,-34
1594428380,435.00,-34
1594428441,433.00,-34
1594428501,436.00,-28
1594428561,434.00,-32
1594428621,433.00,-34
1594428681,431.00,-33
1594428741,434.00,-28
1594428801,431.00,-28
1594428861,436.00,-31
1594428921,432.00,-31
1594428981,432.00,-32
1594429041,432.00,-31
1594429101,432.00,-28
1594429161,433.00,-32
1594429221,434.00,-29
1594429281,431.00,-34
1594429341,434.00,-31
1594429401,434.00,-32
1594429461,433.00,-30
1594429522,433.00,-32
1594429582,431.00,-31
1594429642,432.00,-33
1594429702,432.00,-27
1594429762,433.00,-32
1594429822,433.00,-31
1594429882,432.00,-32
1594429942,434.00,-28
1594430002,434.00,-30
1594430062,434.00,-28
1594430122,435.00,-30
1594430182,432.00,-32
1594430242,433.00,-33
1594430302,431.00,-28
1594430362,433.00,-29
1594430422,432.00,-31
1594430482,434.00,-31
1594430542,436.00,-30
1594430602,436.00,-31
1594430662,438.00,-31
1594430722,434.00,-28
1594430782,434.00,-31
1594430843,433.00,-34
1594430903,432.00,-32
1594430963,429.00,-30
1594431023,429.00,-30
1594431083,432.00,-28
1594431143,430.00,-28
1594431203,429.00,-28
1594431263,431.00,-29
1594431323,428.00,-31
1594431383,428.00,-30
1594431443,428.00,-27
1594431503,428.00,-33
1594431563,426.00,-32
1594431623,429.00,-32
1594431684,428.00,-31
1594431744,428.00,-30
1594431804,427.00,-32
1594431864,429.00,-29
1594431924,425.00,-31
1594431984,426.00,-28
1594432044,427.00,-30
1594432104,426.00,-29
1594432164,428.00,-28
1594432224,429.00,-28
1594432284,428.00,-33
1594432345,428.00,-32
1594432405,426.00,-29
1594432465,426.00,-33
1594432525,429.00,-27
1594432585,425.00,-31
1594432645,428.00,-30
1594432705,428.00,-26
1594432765,428.00,-34
1594432825,430.00,-31
1594432885,426.00,-35
1594432945,427.00,-29
1594433006,430.00,-37
1594433066,432.00,-31
1594433126,429.00,-31
1594433186,430.00,-27
1594433246,431.00,-32
1594433306,431.00,-31
1594433366,432.00,-33
1594433426,432.00,-36
1594433486,423.00,-33
1594433546,420.00,-32
1594433606,418.00,-30
1594433666,419.00,-29
1594433726,421.00,-30
1594433786,423.00,-29
1594433847,420.00,-31
1594433907,420.00,-29
1594433967,420.00,-31
1594434027,421.00,-34
1594434087,417.00,-27
1594434147,422.00,-30
1594434207,418.00,-32
1594434267,421.00,-35
1594434328,420.00,-35
1594434388,420.00,-33
1594434448,421.00,-33
1594434508,421.00,-31
1594434568,422.00,-33
1594434628,422.00,-34
1594434688,421.00,-33
1594434748,421.00,-35
1594434809,420.00,-31
1594434869,423.00,-30
1594434929,423.00,-37
1594434989,425.00,-33
1594435049,424.00,-31
1594435109,425.00,-34
1594435169,423.00,-32
1594435229,425.00,-33
1594435289,424.00,-31
1594435349,423.00,-31
1594435409,422.00,-31
1594435469,424.00,-30
1594435529,425.00,-32
1594435590,424.00,-33
1594435650,421.00,-30
1594435710,424.00,-31
1594435770,420.00,-30
1594435830,421.00,-35
1594435890,418.00,-31
1594435950,421.00,-32
1594436010,424.00,-33
1594436070,424.00,-31
1594436130,423.00,-33
1594436190,426.00,-35
1594436250,425.00,-33
1594436310,427.00,-33
1594436370,423.00,-32
1594436430,425.00,-31
1594436490,424.00,-31
1594436550,423.00,-32
1594436610,423.00,-30
1594436670,420.00,-31
1594436730,423.00,-29
1594436790,423.00,-32
1594436850,421.00,-30
1594436911,420.00,-32
1594436971,423.00,-29
1594437031,422.00,-32
1594437091,423.00,-29
1594437151,420.00,-36
1594437211,421.00,-32
1594437271,424.00,-32
1594437331,420.00,-31
1594437391,423.00,-30
1594437451,421.00,-35
1594437511,421.00,-33
1594437571,424.00,-31
1594437631,423.00,-31
1594437691,421.00,-32
1594437751,421.00,-33
1594437811,420.00,-33
1594437871,420.00,-30
1594437931,423.00,-36
1594437991,423.00,-37
1594438052,422.00,-32
1594438112,424.00,-33
1594438172,423.00,-34
1594438232,421.00,-35
1594438292,420.00,-31
1594438352,422.00,-28
1594438412,421.00,-31
1594438472,420.00,-30
1594438532,420.00,-33
1594438592,419.00,-29
1594438652,419.00,-32
1594438712,418.00,-30
1594438772,415.00,-32
1594438832,416.00,-30
1594438892,417.00,-30
1594438952,414.00,-29
1594439012,415.00,-36
1594439073,418.00,-33
1594439133,417.00,-32
1594439193,407.00,-33
1594439253,409.00,-27
1594439313,408.00,-32
1594439373,410.00,-32
1594439433,411.00,-32
1594439493,411.00,-30
1594439553,408.00,-34
1594439613,410.00,-32
1594439673,410.00,-32
1594439733,410.00,-29
1594439793,413.00,-29
1594439854,409.00,-33
1594439914,412.00,-30
1594439974,411.00,-28
1594440034,411.00,-33
1594440094,411.00,-31
1594440154,412.00,-31
1594440214,409.00,-29
1594440274,407.00,-27
1594440334,410.00,-35
1594440394,408.00,-26
1594440454,408.00,-29
1594440514,405.00,-28
1594440574,408.00,-31
1594440635,407.00,-32
1594440695,411.00,-28
1594440755,411.00,-30
1594440815,409.00,-30
1594440875,408.00,-35
1594440935,408.00,-34
1594440995,408.00,-28
1594441055,408.00,-30
1594441115,410.00,-35
1594441175,410.00,-29
1594441236,407.00,-30
1594441296,408.00,-33
1594441356,408.00,-29
1594441416,408.00,-30
1594441476,410.00,-31
1594441536,408.00,-29
1594441596,408.00,-30
1594441656,408.00,-27
1594441716,407.00,-28
1594441776,407.00,-27
1594441836,405.00,-30
1594441896,405.00,-30
1594441956,405.00,-26
1594442016,403.00,-34
1594442077,405.00,-29
1594442137,403.00,-29
1594442197,404.00,-28
1594442257,403.00,-29
1594442317,405.00,-29
1594442377,404.00,-30
1594442437,405.00,-27
1594442497,403.00,-31
1594442557,404.00,-33
1594442617,403.00,-32
1594442677,400.00,-35
1594442737,403.00,-30
1594442797,405.00,-29
1594442857,403.00,-27
1594442917,403.00,-30
1594442978,404.00,-32
1594443038,406.00,-30
1594443098,408.00,-26
1594443158,405.00,-29
1594443218,406.00,-31
1594443278,407.00,-30
1594443338,407.00,-34
1594443398,411.00,-29
1594443458,410.00,-31
1594443518,407.00,-30
1594443578,410.00,-29
1594443638,406.00,-30
1594443698,408.00,-28
1594443759,408.00,-28
1594443819,409.00,-31
1594443879,406.00,-28
1594443939,408.00,-31
1594443999,407.00,-31
1594444059,408.00,-30
1594444119,408.00,-29
1594444179,410.00,-28
1594444239,409.00,-31
1594444299,409.00,-30
1594444359,412.00,-31
1594444419,412.00,-34
1594444479,409.00,-31
1594444539,411.00,-28
1594444599,412.00,-33
1594444659,411.00,-30
1594444719,412.00,-30
1594444779,412.00,-32
1594444839,413.00,-30
1594444899,411.00,-33
1594444960,410.00,-31
1594445020,411.00,-29
1594445080,410.00,-33
1594445140,410.00,-31
1594445200,410.00,-35
1594445260,409.00,-32
1594445320,409.00,-33
1594445380,408.00,-30
1594445440,411.00,-30
1594445500,411.00,-30
1594445560,407.00,-28
1594445620,407.00,-32
1594445680,410.00,-29
1594445740,410.00,-32
1594445800,410.00,-30
1594445860,408.00,-28
1594445921,410.00,-30
1594445981,412.00,-31
1594446041,406.00,-30
1594446101,409.00,-31
1594446161,408.00,-27
1594446221,406.00,-29
1594446281,408.00,-33
1594446341,409.00,-33
1594446401,412.00,-32
1594446461,411.00,-28
1594446521,409.00,-27
1594446581,410.00,-31
1594446641,407.00,-31
1594446701,410.00,-29
1594446761,409.00,-28
1594446821,409.00,-30
1594446882,411.00,-28
1594446942,407.00,-31
1594447002,409.00,-29
1594447065,408.00,-27
1594447125,411.00,-32
1594447185,413.00,-32
1594447245,410.00,-30
1594447305,409.00,-30
1594447365,410.00,-29
1594447425,409.00,-36
1594447485,408.00,-34
1594447545,410.00,-33
1594447605,408.00,-29
1594447665,411.00,-35
1594447725,412.00,-33
1594447785,410.00,-33
1594447846,411.00,-29
1594447906,409.00,-30
1594447966,410.00,-32
1594448026,411.00,-33
1594448086,411.00,-33
1594448146,411.00,-35
1594448206,410.00,-33
1594448266,410.00,-29
1594448326,409.00,-36
1594448386,410.00,-32
1594448446,406.00,-32
1594448507,409.00,-33
1594448567,411.00,-32
1594448627,410.00,-35
1594448687,408.00,-36
1594448747,408.00,-34
1594448807,406.00,-32
1594448867,408.00,-33
1594448927,408.00,-33
1594448987,410.00,-31
1594449047,408.00,-30
1594449107,405.00,-28
1594449168,408.00,-29
1594449231,408.00,-30
1594449291,408.00,-34
1594449414,408.00,-32
1594449474,408.00,-33
1594449534,406.00,-34
1594449594,406.00,-34
1594449654,411.00,-37
1594449714,406.00,-31
1594449775,406.00,-33
1594449835,406.00,-31
1594449895,405.00,-36
1594449955,405.00,-36
1594450015,403.00,-32
1594450075,405.00,-31
1594450136,404.00,-35
1594450196,405.00,-31
1594450256,406.00,-37
1594450316,405.00,-29
1594450376,406.00,-30
1594450436,404.00,-33
1594450496,402.00,-32
1594450556,403.00,-32
1594450616,404.00,-33
1594450677,408.00,-32
1594450737,405.00,-35
1594450797,405.00,-28
1594450857,406.00,-35
1594450917,406.00,-33
1594450977,407.00,-36
1594451037,406.00,-33
1594451097,404.00,-34
1594451157,402.00,-33
1594451217,406.00,-31
1594451277,403.00,-35
1594451337,402.00,-33
1594451398,403.00,-31
1594451458,404.00,-34
1594451518,403.00,-35
1594451578,401.00,-31
1594451638,400.00,-32
1594451698,400.00,-33
1594451758,401.00,-32
1594451818,403.00,-32
1594451878,403.00,-31
1594451938,402.00,-30
1594451999,404.00,-31
1594452059,404.00,-34
1594452119,404.00,-35
1594452179,406.00,-35
1594452239,403.00,-29
1594452299,404.00,-33
1594452359,402.00,-34
1594452419,403.00,-36
1594452479,404.00,-29
1594452539,407.00,-32
1594452599,406.00,-32
1594452660,404.00,-34
1594452720,404.00,-32
1594452780,405.00,-33
1594452840,405.00,-32
1594452900,402.00,-36
1594452960,400.00,-35
1594453020,400.00,-31
1594453080,402.00,-31
1594453141,407.00,-29
1594453201,405.00,-33
1594453261,406.00,-30
1594453321,406.00,-35
1594453381,404.00,-36
1594453441,406.00,-35
1594453501,404.00,-30
1594453561,402.00,-29
1594453622,403.00,-32
1594453682,404.00,-31
1594453742,402.00,-34
1594453802,402.00,-34
1594453862,404.00,-32
1594453923,400.00,-35
1594453983,401.00,-30
1594454043,401.00,-36
1594454103,400.00,-31
1594454164,404.00,-31
1594454224,402.00,-33
1594454284,400.00,-32
1594454344,402.00,-33
1594454404,402.00,-32
1594454464,400.00,-33
1594454524,402.00,-33
1594454584,401.00,-34
1594454644,401.00,-31
1594454705,403.00,-34
1594454765,405.00,-31
1594454825,407.00,-34
1594454885,405.00,-39
1594454945,403.00,-27
1594455005,404.00,-31
1594455065,403.00,-34
1594455125,402.00,-32
1594455185,407.00,-30
1594455245,406.00,-29
1594455305,404.00,-32
1594455365,404.00,-31
1594455425,407.00,-36
1594455485,406.00,-34
1594455545,407.00,-34
1594455606,405.00,-31
1594455666,404.00,-27
1594455726,404.00,-34
1594455786,406.00,-30
1594455846,403.00,-36
1594455906,403.00,-28
1594455966,403.00,-32
1594456026,405.00,-28
1594456086,405.00,-34
1594456146,405.00,-31
1594456206,404.00,-29
1594456266,402.00,-30
1594456326,401.00,-36
1594456386,402.00,-32
1594456447,401.00,-31
1594456507,404.00,-32
1594456567,400.00,-28
1594456627,402.00,-29
1594456687,403.00,-35
1594456748,404.00,-34
1594456808,404.00,-34
1594456868,405.00,-34
1594456928,404.00,-34
1594456988,400.00,-32
1594457048,400.00,-35
1594457108,400.00,-30
1594457168,402.00,-34
1594457228,402.00,-28
1594457289,402.00,-32
1594457349,402.00,-32
1594457409,401.00,-35
1594457469,406.00,-32
1594457529,405.00,-32
1594457589,402.00,-31
1594457649,403.00,-32
1594457709,402.00,-35
1594457769,400.00,-33
1594457829,401.00,-33
1594457889,400.00,-33
1594457949,403.00,-31
1594458009,401.00,-29
1594458070,402.00,-36
1594458130,401.00,-31
1594458190,399.00,-34
1594458250,402.00,-30
1594458310,400.00,-36
1594458370,400.00,-32
1594458430,404.00,-34
1594458490,401.00,-31
1594458551,400.00,-31
1594458611,400.00,-30
1594458671,402.00,-33
1594458731,403.00,-34
1594458791,403.00,-29
1594458851,403.00,-31
1594458911,404.00,-32
1594458971,401.00,-34
1594459031,402.00,-30
1594459092,399.00,-32
1594459152,399.00,-33
1594459212,400.00,-28
1594459272,399.00,-32
1594459332,399.00,-33
1594459392,399.00,-32
1594459452,398.00,-28
1594459512,400.00,-32
1594459573,398.00,-35
1594459633,399.00,-34
1594459693,397.00,-28
1594459753,395.00,-32
1594459813,398.00,-35
1594459873,395.00,-30
1594459933,396.00,-31
1594459994,398.00,-33
1594460054,393.00,-30
1594460114,395.00,-31
1594460174,395.00,-30
1594460234,395.00,-34
1594460294,394.00,-33
1594460354,394.00,-34
1594460414,394.00,-35
1594460474,397.00,-31
1594460534,396.00,-31
1594460594,396.00,-32
1594460654,395.00,-33
1594460714,397.00,-31
1594460774,397.00,-29
1594460834,395.00,-32
1594460895,396.00,-30
1594460955,394.00,-29
1594461015,393.00,-31
1594461075,396.00,-32
1594461135,394.00,-32
1594461195,393.00,-36
1594461255,390.00,-29
1594461315,391.00,-33
1594461376,390.00,-30
1594461436,389.00,-29
1594461496,388.00,-31
1594461556,391.00,-30
1594461616,392.00,-32
1594461676,389.00,-33
1594461736,389.00,-33
1594461796,387.00,-32
1594461856,390.00,-34
1594461916,389.00,-30
1594461976,389.00,-34
1594462037,392.00,-31
1594462097,391.00,-33
1594462157,392.00,-35
1594462217,392.00,-33
1594462280,392.00,-32
1594462340,391.00,-34
1594462400,387.00,-36
1594462461,388.00,-35
1594462521,391.00,-33
1594462581,390.00,-30
1594462641,388.00,-34
1594462701,388.00,-33
1594462761,387.00,-33
1594462822,387.00,-28
1594462882,385.00,-32
1594462942,385.00,-34
1594463002,387.00,-30
1594463062,384.00,-29
1594463122,384.00,-33
1594463182,384.00,-33
1594463242,386.00,-36
1594463302,389.00,-32
1594463362,388.00,-32
1594463423,388.00,-31
1594463483,388.00,-32
1594463543,388.00,-34
1594463603,391.00,-31
1594463663,391.00,-35
1594463724,392.00,-32
1594463784,392.00,-29
1594463844,391.00,-29
1594463904,389.00,-30
1594463964,391.00,-31
1594464024,392.00,-32
1594464084,391.00,-31
1594464145,393.00,-29
1594464205,390.00,-31
1594464265,391.00,-29
1594464325,391.00,-30
1594464385,394.00,-28
1594464445,394.00,-29
1594464505,393.00,-32
1594464565,393.00,-30
1594464626,390.00,-33
1594464686,389.00,-26
1594464746,392.00,-28
1594464806,391.00,-30
1594464866,392.00,-28
1594464926,390.00,-31
1594464986,385.00,-33
1594465046,391.00,-32
1594465106,391.00,-27
1594465166,390.00,-28
1594465226,391.00,-36
1594465287,391.00,-28
1594465347,390.00,-31
1594465407,387.00,-27
1594465467,392.00,-33
1594465527,389.00,-35
1594465587,388.00,-28
1594465648,391.00,-30
1594465708,390.00,-33
1594465768,390.00,-33
1594465828,389.00,-31
1594465889,389.00,-37
1594465949,389.00,-30
1594466009,386.00,-35
1594466069,389.00,-27
1594466130,388.00,-33
1594466190,386.00,-37
1594466250,387.00,-30
1594466311,387.00,-34
1594466371,386.00,-33
1594466431,386.00,-32
1594466491,386.00,-30
1594466551,387.00,-34
1594466611,387.00,-32
1594466672,385.00,-31
1594466732,386.00,-38
1594466792,389.00,-36
1594466852,388.00,-33
1594466913,386.00,-32
1594466973,387.00,-30
1594467034,388.00,-31
1594467094,386.00,-33
1594467154,386.00,-32
1594467214,386.00,-36
1594467275,390.00,-36
1594467335,389.00,-27
1594467396,389.00,-31
1594467456,387.00,-35
1594467516,388.00,-31
1594467576,387.00,-31
1594467636,388.00,-31
1594467696,386.00,-30
1594467757,388.00,-33
1594467817,386.00,-32
1594467877,386.00,-33
1594467937,384.00,-31
1594467997,385.00,-30
1594468057,384.00,-33
1594468117,385.00,-33
1594468177,385.00,-36
1594468237,387.00,-33
1594468298,386.00,-32
1594468358,386.00,-37
1594468418,386.00,-34
1594468478,387.00,-32
1594468538,383.00,-35
1594468598,385.00,-35
1594468659,389.00,-35
1594468719,386.00,-34
1594468779,386.00,-31
1594468839,387.00,-33
1594468899,385.00,-30
1594468959,387.00,-32
1594469019,389.00,-31
1594469080,385.00,-33
1594469140,387.00,-31
1594469200,387.00,-30
1594469260,389.00,-32
1594469320,386.00,-32
1594469380,386.00,-33
1594469441,388.00,-32
1594469501,386.00,-38
1594469561,383.00,-32
1594469621,388.00,-31
1594469681,387.00,-36
1594469741,387.00,-34
1594469802,388.00,-33
1594469862,388.00,-34
1594469922,385.00,-35
1594469982,385.00,-33
1594470042,386.00,-37
1594470103,387.00,-36
1594470163,389.00,-31
1594470223,386.00,-31
1594470283,386.00,-31
1594470344,388.00,-35
1594470404,386.00,-35
1594470464,388.00,-30
1594470524,387.00,-30
1594470584,388.00,-34
1594470645,387.00,-30
1594470705,387.00,-32
1594470765,388.00,-32
1594470825,385.00,-32
1594470885,388.00,-29
1594470946,388.00,-30
1594471006,389.00,-32
1594471066,391.00,-32
1594471126,389.00,-34
1594471186,390.00,-35
1594471246,390.00,-33
1594471306,390.00,-35
1594471366,390.00,-30
1594471426,392.00,-33
1594471486,391.00,-34
1594471547,391.00,-38
1594471607,390.00,-37
1594471667,392.00,-32
1594471727,392.00,-31
1594471787,391.00,-31
1594471848,390.00,-33
1594471908,392.00,-31
1594471968,392.00,-37
1594472028,393.00,-32
1594472088,393.00,-33
1594472148,391.00,-32
1594472208,392.00,-38
1594472269,391.00,-37
1594472329,392.00,-33
1594472389,386.00,-32
1594472449,388.00,-33
1594472509,387.00,-34
1594472569,387.00,-29
1594472629,385.00,-35
1594472689,387.00,-32
1594472749,388.00,-34
1594472809,386.00,-37
1594472869,390.00,-33
1594472929,389.00,-35
1594472990,390.00,-35
1594473050,388.00,-34
1594473110,387.00,-33
1594473170,388.00,-34
1594473230,389.00,-35
1594473290,388.00,-33
1594473350,389.00,-33
1594473410,390.00,-35
1594473470,390.00,-31
1594473531,391.00,-35
1594473591,390.00,-35
1594473651,393.00,-34
1594473711,391.00,-30
1594473771,392.00,-34
1594473831,393.00,-32
1594473891,391.00,-33
1594473952,392.00,-36
1594474012,390.00,-37
1594474072,391.00,-31
1594474132,386.00,-32
1594474192,385.00,-32
1594474252,388.00,-38
1594474313,390.00,-38
1594474373,387.00,-32
1594474433,392.00,-38
1594474493,390.00,-29
1594474553,390.00,-35
1594474613,389.00,-35
1594474673,387.00,-29
1594474733,390.00,-30
1594474793,386.00,-31
1594474853,387.00,-33
1594474913,390.00,-32
1594474973,389.00,-34
1594475033,390.00,-33
1594475093,386.00,-33
1594475153,386.00,-31
1594475214,386.00,-30
1594475274,386.00,-30
1594475334,388.00,-34
1594475394,387.00,-32
1594475454,387.00,-35
1594475514,389.00,-35
1594475574,388.00,-32
1594475634,387.00,-33
1594475694,387.00,-31
1594475754,387.00,-30
1594475814,389.00,-36
1594475874,388.00,-33
1594475935,388.00,-32
1594475995,383.00,-32
1594476055,388.00,-29
1594476115,384.00,-36
1594476175,385.00,-30
1594476235,385.00,-33
1594476295,385.00,-33
1594476356,386.00,-31
1594476416,388.00,-33
1594476476,385.00,-28
1594476536,387.00,-33
1594476596,387.00,-32
1594476656,386.00,-33
1594476716,384.00,-32
1594476776,386.00,-32
1594476837,386.00,-31
1594476897,386.00,-34
1594476957,385.00,-30
1594477017,388.00,-33
1594477077,388.00,-32
1594477137,386.00,-30
1594477197,387.00,-32
1594477257,384.00,-32
1594477317,387.00,-33
1594477378,388.00,-31
1594477438,386.00,-33
1594477498,386.00,-37
1594477558,388.00,-34
1594477618,386.00,-34
1594477678,388.00,-36
1594477738,389.00,-32
1594477798,389.00,-31
1594477858,389.00,-29
1594477918,387.00,-37
1594477978,388.00,-33
1594478039,386.00,-31
1594478099,388.00,-33
1594478159,390.00,-32
1594478219,387.00,-30
1594478279,388.00,-35
1594478340,388.00,-32
1594478400,389.00,-35
1594478460,389.00,-31
1594478520,391.00,-28
1594478580,387.00,-33
1594478640,387.00,-32
1594478700,388.00,-31
1594478760,388.00,-30
1594478820,385.00,-32
1594478880,386.00,-36
1594478940,390.00,-35
1594479000,389.00,-32
1594479060,388.00,-32
1594479120,389.00,-34
1594479180,388.00,-29
1594479241,390.00,-30
1594479301,387.00,-31
1594479361,388.00,-27
1594479421,390.00,-37
1594479481,389.00,-31
1594479541,390.00,-31
1594479601,392.00,-33
1594479661,390.00,-34
1594479722,390.00,-36
1594479782,388.00,-28
1594479842,387.00,-34
1594479902,389.00,-33
1594479962,390.00,-27
1594480022,390.00,-29
1594480082,393.00,-31
1594480142,390.00,-28
1594480202,388.00,-33
1594480262,391.00,-29
1594480323,390.00,-35
1594480383,390.00,-32
1594480443,391.00,-33
1594480503,387.00,-27
1594480563,386.00,-30
1594480623,388.00,-30
1594480683,392.00,-29
1594480743,391.00,-26
1594480804,391.00,-32
1594480864,390.00,-36
1594480924,390.00,-32
1594480984,392.00,-31
1594481044,391.00,-29
1594481104,392.00,-31
1594481164,392.00,-29
1594481224,390.00,-31
1594481284,393.00,-34
1594481344,389.00,-28
1594481404,390.00,-33
1594481464,390.00,-27
1594481524,392.00,-31
1594481585,390.00,-33
1594481645,389.00,-29
1594481705,388.00,-33
1594481765,388.00,-27
1594481825,388.00,-33
1594481885,388.00,-30
1594481945,389.00,-31
1594482005,388.00,-30
1594482065,391.00,-31
1594482126,387.00,-33
1594482186,389.00,-31
1594482246,388.00,-31
1594482306,387.00,-30
1594482366,386.00,-32
1594482426,389.00,-30
1594482486,390.00,-29
1594482546,389.00,-27
1594482606,389.00,-32
1594482666,390.00,-28
1594482727,389.00,-30
1594482787,389.00,-29
1594482847,390.00,-31
1594482907,390.00,-31
1594482967,392.00,-32
1594483027,390.00,-32
1594483087,392.00,-31
1594483147,392.00,-31
1594483207,394.00,-29
1594483267,391.00,-29
1594483328,391.00,-29
1594483388,391.00,-34
1594483448,391.00,-35
1594483508,390.00,-30
1594483568,389.00,-29
1594483628,390.00,-31
1594483688,390.00,-29
1594483749,391.00,-31
1594483809,391.00,-30
1594483869,390.00,-28
1594483929,390.00,-27
1594483989,388.00,-30
1594484049,389.00,-29
1594484109,391.00,-33
1594484169,390.00,-34
1594484229,388.00,-31
1594484290,388.00,-30
1594484350,391.00,-32
1594484410,389.00,-32
1594484470,389.00,-31
1594484530,390.00,-31
1594484590,389.00,-32
1594484650,388.00,-30
1594484710,388.00,-37
1594484770,388.00,-31
1594484830,390.00,-31
1594484890,390.00,-33
1594484950,390.00,-35
1594485010,387.00,-32
1594485070,390.00,-34
1594485130,391.00,-33
1594485190,387.00,-35
1594485251,389.00,-34
1594485311,390.00,-35
1594485371,388.00,-29
1594485431,391.00,-31
1594485491,389.00,-31
1594485551,389.00,-33
1594485611,391.00,-34
1594485671,388.00,-33
1594485731,391.00,-33
1594485791,392.00,-31
1594485851,390.00,-31
1594485911,391.00,-32
1594485971,390.00,-28
1594486032,393.00,-30
1594486092,391.00,-31
1594486152,391.00,-35
1594486212,390.00,-36
1594486272,389.00,-28
1594486332,390.00,-31
1594486393,390.00,-34
1594486453,391.00,-33
1594486513,391.00,-30
1594486573,392.00,-31
1594486633,393.00,-32
1594486693,393.00,-32
1594486754,390.00,-32
1594486814,392.00,-30
1594486874,392.00,-28
1594486934,392.00,-36
1594486994,391.00,-34
1594487054,391.00,-29
1594487115,393.00,-31
1594487175,392.00,-32
1594487235,390.00,-28
1594487295,391.00,-31
1594487355,392.00,-35
1594487415,391.00,-28
1594487475,391.00,-36
1594487535,391.00,-32
1594487595,392.00,-32
1594487656,393.00,-32
1594487716,392.00,-33
1594487776,393.00,-30
1594487836,391.00,-31
1594487896,392.00,-29
1594487956,392.00,-30
1594488016,391.00,-31
1594488076,392.00,-33
1594488136,391.00,-31
1594488196,392.00,-31
1594488257,394.00,-32
1594488317,393.00,-36
1594488377,391.00,-27
1594488437,393.00,-34
1594488497,392.00,-32
1594488557,394.00,-28
1594488617,390.00,-30
1594488677,391.00,-31
1594488737,392.00,-34
1594488797,394.00,-33
1594488857,392.00,-33
1594488917,395.00,-34
1594488977,393.00,-32
1594489038,391.00,-32
1594489098,391.00,-28
1594489158,395.00,-31
1594489218,393.00,-32
1594489278,393.00,-34
1594489338,392.00,-35
1594489398,392.00,-28
1594489458,392.00,-31
1594489518,389.00,-32
1594489578,390.00,-27
1594489638,392.00,-34
1594489698,394.00,-30
1594489758,392.00,-32
1594489819,393.00,-35
1594489879,394.00,-32
1594489939,394.00,-30
1594489999,395.00,-31
1594490059,393.00,-32
1594490119,393.00,-30
1594490179,393.00,-27
1594490239,397.00,-32
1594490299,395.00,-29
1594490360,393.00,-33
1594490420,393.00,-33
1594490480,392.00,-30
1594490540,393.00,-31
1594490600,393.00,-30
1594490660,395.00,-32
1594490720,393.00,-29
1594490780,395.00,-33
1594490840,396.00,-31
1594490901,394.00,-32
1594490961,393.00,-27
1594491021,397.00,-31
1594491081,394.00,-31
1594491141,398.00,-33
1594491201,397.00,-32
1594491261,395.00,-29
1594491321,395.00,-33
1594491385,395.00,-31
1594491445,395.00,-33
1594491505,395.00,-35
1594491565,394.00,-36
1594491625,394.00,-33
1594491686,398.00,-31
1594491746,399.00,-33
1594491806,397.00,-33
1594491866,397.00,-33
1594491926,397.00,-34
1594491986,399.00,-33
1594492046,397.00,-29
1594492106,397.00,-35
1594492167,398.00,-35
1594492227,398.00,-33
1594492287,396.00,-36
1594492347,398.00,-34
1594492407,399.00,-32
1594492467,397.00,-32
1594492528,399.00,-30
1594492588,398.00,-31
1594492648,398.00,-32
1594492708,399.00,-32
1594492768,399.00,-33
1594492828,400.00,-29
1594492888,398.00,-31
1594492949,399.00,-34
1594493009,402.00,-30
1594493069,400.00,-32
1594493129,401.00,-32
1594493189,401.00,-30
1594493250,402.00,-30
1594493310,398.00,-30
1594493370,399.00,-31
1594493430,399.00,-34
1594493490,401.00,-38
1594493550,400.00,-33
1594493611,403.00,-32
1594493671,402.00,-29
1594493731,399.00,-28
1594493791,401.00,-32
1594493851,399.00,-32
1594493911,400.00,-30
1594493974,399.00,-33
1594494034,398.00,-30
1594494095,397.00,-31
1594494155,402.00,-33
1594494215,400.00,-31
1594494275,400.00,-31
1594494335,401.00,-30
1594494395,399.00,-33
1594494455,401.00,-34
1594494516,398.00,-33
1594494576,399.00,-36
1594494636,402.00,-35
1594494696,402.00,-32
1594494756,402.00,-33
1594494817,400.00,-33
1594494877,402.00,-28
1594494937,403.00,-35
1594494998,401.00,-29
1594495058,400.00,-31
1594495118,403.00,-35
1594495178,402.00,-29
1594495238,401.00,-34
1594495299,400.00,-33
1594495359,400.00,-33
1594495419,399.00,-30
1594495479,403.00,-30
1594495539,402.00,-34
1594495599,401.00,-28
1594495660,403.00,-35
1594495720,402.00,-31
1594495780,403.00,-27
1594495843,402.00,-28
1594496034,399.00,-33
1594496094,400.00,-35
1594496155,403.00,-35
1594496215,403.00,-30
1594496275,401.00,-32
1594496335,401.00,-28
1594496395,401.00,-29
1594496455,401.00,-29
1594496515,405.00,-32
1594496575,404.00,-34
1594496636,403.00,-32
1594496696,404.00,-29
1594496756,401.00,-32
1594496816,400.00,-31
1594496876,404.00,-31
1594496936,404.00,-30
1594496997,402.00,-30
1594497057,403.00,-34
1594497117,401.00,-30
1594497177,403.00,-28
1594497237,401.00,-31
1594497297,404.00,-35
1594497357,402.00,-32
1594497417,402.00,-29
1594497477,402.00,-31
1594497538,402.00,-34
1594497598,403.00,-28
1594497658,404.00,-34
1594497718,404.00,-30
1594497779,404.00,-27
1594497839,405.00,-27
1594497899,404.00,-27
1594497959,403.00,-28
1594498019,403.00,-30
1594498079,403.00,-28
1594498139,402.00,-32
1594498199,402.00,-30
1594498259,405.00,-31
1594498319,402.00,-29
1594498379,404.00,-34
1594498439,405.00,-32
1594498499,404.00,-30
1594498560,404.00,-31
1594498620,402.00,-30
1594498680,403.00,-29
1594498740,404.00,-31
1594498800,404.00,-31
1594498860,403.00,-28
1594498920,403.00,-34
1594498980,405.00,-30
1594499040,404.00,-28
1594499100,402.00,-29
1594499160,404.00,-28
1594499220,404.00,-31
1594499281,403.00,-33
1594499341,402.00,-36
1594499401,402.00,-30
1594499461,406.00,-34
1594499521,403.00,-29
1594499581,403.00,-30
1594499641,405.00,-29
1594499701,403.00,-30
1594499761,414.00,-30
1594499821,416.00,-29
1594499881,416.00,-31
1594499941,416.00,-31
1594500002,415.00,-31
1594500062,415.00,-31
1594500122,414.00,-31
1594500182,415.00,-29
1594500242,418.00,-30
1594500302,419.00,-30
1594500362,415.00,-29
1594500422,417.00,-34
1594500482,418.00,-30
1594500542,415.00,-32
1594500602,416.00,-34
1594500663,417.00,-31
1594500723,417.00,-32
1594500783,418.00,-28
1594500843,417.00,-31
1594500903,419.00,-35
1594500963,418.00,-29
1594501023,418.00,-33
1594501083,419.00,-32
1594501143,420.00,-29
1594501203,419.00,-37
1594501263,420.00,-29
1594501323,416.00,-33
1594501383,418.00,-31
1594501444,417.00,-35
1594501504,418.00,-35
1594501564,418.00,-30
1594501624,416.00,-28
1594501684,418.00,-30
1594501744,418.00,-33
1594501804,416.00,-28
1594501864,417.00,-29
1594501924,415.00,-32
1594501984,416.00,-30
1594502044,418.00,-35
1594502105,417.00,-30
1594502165,417.00,-29
1594502225,418.00,-30
1594502285,417.00,-31
1594502345,418.00,-30
1594502405,419.00,-32
1594502465,414.00,-27
1594502525,416.00,-34
1594502585,415.00,-31
1594502645,415.00,-34
1594502705,415.00,-28
1594502766,418.00,-29
1594502826,418.00,-29
1594502886,419.00,-30
1594502946,416.00,-30
1594503006,416.00,-30
1594503066,417.00,-28
1594503126,415.00,-32
1594503186,416.00,-31
1594503246,413.00,-30
1594503306,417.00,-33
1594503366,418.00,-33
1594503426,418.00,-30
1594503486,415.00,-30
1594503546,417.00,-30
1594503606,420.00,-30
1594503667,416.00,-29
1594503727,415.00,-29
1594503787,417.00,-34
1594503847,418.00,-34
1594503907,415.00,-27
1594503967,418.00,-34
1594504027,416.00,-29
1594504087,417.00,-27
1594504147,419.00,-36
1594504207,416.00,-31
1594504268,416.00,-30
1594504328,418.00,-31
1594504388,416.00,-32
1594504448,419.00,-31
1594504508,418.00,-33
1594504568,417.00,-30
1594504628,418.00,-33
1594504688,419.00,-33
1594504748,418.00,-30
1594504808,419.00,-29
1594504868,421.00,-31
1594504928,420.00,-35
1594504988,419.00,-27
1594505048,421.00,-35
1594505109,417.00,-33
1594505169,417.00,-30
1594505229,419.00,-32
1594505289,419.00,-30
1594505349,420.00,-29
1594505409,422.00,-31
1594505469,420.00,-30
1594505529,419.00,-34
1594505589,417.00,-30
1594505650,419.00,-34
1594505710,419.00,-34
1594505770,420.00,-27
1594505830,417.00,-27
1594505890,420.00,-27
1594505950,421.00,-30
1594506010,420.00,-35
1594506070,417.00,-29
1594506130,416.00,-32
1594506190,419.00,-35
1594506251,416.00,-30
1594506311,421.00,-30
1594506371,420.00,-32
1594506431,421.00,-29
1594506491,419.00,-34
1594506551,420.00,-32
1594506611,420.00,-27
1594506671,420.00,-33
1594506731,419.00,-29
1594506791,418.00,-35
1594506851,420.00,-30
1594506911,422.00,-30
1594506971,418.00,-31
1594507031,418.00,-33
1594507091,418.00,-31
1594507151,420.00,-28
1594507275,420.00,-29
1594507335,422.00,-33
1594507395,422.00,-33
1594507455,421.00,-32
1594507515,421.00,-31
1594507575,419.00,-31
1594507635,420.00,-31
1594507695,419.00,-31
1594507755,421.00,-28
1594507815,421.00,-34
1594507875,421.00,-32
1594507935,421.00,-31
1594507995,421.00,-33
1594508056,421.00,-30
1594508116,422.00,-30
1594508176,421.00,-29
1594508236,420.00,-34
1594508296,417.00,-32
1594508356,418.00,-30
1594508416,420.00,-30
1594508476,420.00,-30
1594508536,423.00,-33
1594508596,421.00,-30
1594508656,423.00,-30
1594508716,422.00,-29
1594508776,422.00,-28
1594508836,423.00,-32
1594508896,423.00,-27
1594508956,420.00,-29
1594509016,421.00,-30
1594509076,421.00,-34
1594509137,423.00,-31
1594509197,421.00,-34
1594509257,420.00,-32
1594509317,422.00,-36
1594509377,421.00,-34
1594509437,422.00,-33
1594509497,422.00,-34
1594509557,424.00,-30
1594509617,424.00,-32
1594509677,422.00,-31
1594509737,422.00,-32
1594509797,421.00,-30
1594509857,423.00,-35
1594509917,422.00,-28
1594509977,422.00,-32
1594510037,422.00,-32
1594510098,423.00,-35
1594510158,422.00,-31
1594510218,424.00,-31
1594510278,422.00,-29
1594510338,422.00,-34
1594510398,425.00,-30
1594510458,421.00,-34
1594510518,419.00,-32
1594510578,421.00,-27
1594510638,422.00,-32
1594510698,421.00,-30
1594510758,424.00,-30
1594510818,421.00,-31
1594510878,419.00,-33
1594510938,420.00,-28
1594510998,421.00,-32
1594511058,423.00,-33
1594511118,423.00,-31
1594511179,423.00,-32
1594511239,427.00,-30
1594511299,422.00,-31
1594511359,420.00,-30
1594511419,422.00,-28
1594511479,421.00,-30
1594511539,422.00,-30
1594511599,424.00,-28
1594511659,423.00,-32
1594511719,421.00,-34
1594511779,423.00,-30
1594511839,425.00,-31
1594511899,422.00,-33
1594511959,420.00,-29
1594512019,421.00,-33
1594512079,419.00,-35
1594512139,420.00,-31
1594512199,420.00,-28
1594512260,421.00,-30
1594512320,422.00,-29
1594512380,419.00,-30
1594512440,421.00,-32
1594512500,423.00,-30
1594512560,423.00,-29
1594512620,421.00,-35
1594512680,420.00,-27
1594512740,419.00,-27
1594512800,421.00,-28
1594512860,421.00,-30
1594512920,422.00,-31
1594512980,420.00,-28
1594513040,421.00,-28
1594513100,422.00,-29
1594513160,420.00,-30
1594513220,423.00,-31
1594513281,421.00,-31
1594513341,423.00,-33
1594513401,423.00,-30
1594513461,423.00,-31
1594513521,423.00,-31
1594513581,421.00,-34
1594513641,422.00,-31
1594513701,424.00,-30
1594513761,422.00,-31
1594513821,422.00,-30
1594513881,423.00,-33
1594513941,421.00,-32
1594514001,424.00,-31
1594514061,422.00,-33
1594514121,422.00,-32
1594514182,422.00,-29
1594514242,423.00,-29
1594514302,421.00,-29
1594514362,422.00,-33
1594514422,425.00,-27
1594514482,423.00,-31
1594514542,424.00,-30
1594514602,423.00,-30
1594514662,424.00,-35
1594514722,425.00,-28
1594514782,424.00,-32
1594514842,422.00,-32
1594514902,422.00,-34
1594514963,423.00,-33
1594515023,423.00,-35
1594515083,422.00,-28
1594515143,423.00,-30
1594515203,424.00,-32
1594515263,423.00,-29
1594515323,423.00,-33
1594515383,423.00,-30
1594515443,423.00,-33
1594515503,424.00,-34
1594515563,424.00,-29
1594515623,423.00,-31
1594515683,422.00,-34
1594515743,424.00,-31
1594515803,421.00,-30
1594515863,422.00,-30
1594515923,423.00,-32
1594515983,421.00,-31
1594516043,422.00,-30
1594516103,422.00,-31
1594516164,424.00,-30
1594516224,423.00,-31
1594516284,426.00,-32
1594516344,425.00,-31
1594516404,427.00,-33
1594516464,427.00,-34
1594516524,425.00,-30
1594516584,425.00,-27
1594516644,422.00,-29
1594516704,424.00,-30
1594516764,425.00,-30
1594516824,423.00,-30
1594516884,426.00,-29
1594516944,425.00,-30
1594517004,424.00,-29
1594517065,425.00,-30
1594517125,426.00,-31
1594517185,424.00,-34
1594517245,425.00,-30
1594517305,429.00,-31
1594517365,424.00,-28
1594517425,424.00,-30
1594517485,424.00,-27
1594517545,421.00,-32
1594517605,426.00,-30
1594517665,421.00,-32
1594517726,424.00,-36
1594517786,423.00,-31
1594517846,426.00,-27
1594517906,424.00,-33
1594517966,423.00,-31
1594518026,426.00,-30
1594518086,427.00,-31
1594518147,428.00,-29
1594518207,426.00,-32
1594518267,425.00,-30
1594518327,426.00,-33
1594518387,425.00,-32
1594518447,425.00,-31
1594518507,426.00,-35
1594518567,425.00,-32
1594518627,426.00,-31
1594518687,428.00,-31
1594518747,425.00,-35
1594518808,423.00,-28
1594518868,426.00,-31
1594518928,426.00,-30
1594518988,427.00,-28
1594519048,426.00,-33
1594519108,426.00,-34
1594519168,425.00,-31
1594519228,423.00,-28
1594519288,426.00,-31
1594519348,429.00,-34
1594519408,429.00,-36
1594519469,427.00,-30
1594519529,429.00,-31
1594519589,430.00,-28
1594519649,430.00,-32
1594519709,430.00,-31
1594519769,428.00,-28
1594519829,430.00,-32
1594519889,429.00,-32
1594519949,427.00,-29
1594520009,426.00,-32
1594520069,429.00,-34
1594520129,431.00,-33
1594520189,430.00,-35
1594520249,430.00,-29
1594520309,427.00,-31
1594520369,427.00,-31
1594520429,428.00,-33
1594520489,427.00,-28
1594520549,425.00,-34
1594520610,428.00,-33
1594520670,428.00,-32
1594520730,426.00,-31
1594520790,423.00,-29
1594520850,422.00,-31
1594520910,420.00,-29
1594520970,423.00,-32
1594521030,422.00,-33
1594521090,420.00,-33
1594521150,423.00,-31
1594521210,423.00,-30
1594521270,420.00,-29
1594521330,422.00,-31
1594521390,422.00,-34
1594521450,424.00,-33
1594521510,422.00,-36
1594521570,420.00,-30
1594521631,423.00,-29
1594521691,424.00,-31
1594521751,428.00,-35
1594521811,425.00,-33
1594521871,423.00,-28
1594521931,423.00,-30
1594521991,423.00,-35
1594522051,422.00,-29
1594522111,426.00,-30
1594522171,425.00,-28
1594522231,425.00,-31
1594522291,424.00,-34
1594522351,423.00,-35
1594522411,425.00,-28
1594522471,426.00,-35
1594522531,423.00,-31
1594522591,427.00,-34
1594522651,426.00,-32
1594522711,427.00,-32
1594522771,426.00,-34
1594522831,426.00,-30
1594522891,426.00,-30
1594522951,422.00,-30
1594523011,423.00,-31
1594523071,425.00,-28
1594523131,428.00,-30
1594523192,428.00,-30
1594523252,429.00,-32
1594523312,430.00,-29
1594523372,429.00,-31
1594523432,429.00,-32
1594523492,430.00,-33
1594523552,426.00,-29
1594523612,428.00,-36
1594523672,428.00,-30
1594523732,428.00,-33
1594523792,429.00,-33
1594523852,428.00,-33
1594523912,425.00,-35
1594523972,430.00,-33
1594524032,429.00,-29
1594524092,431.00,-28
1594524152,436.00,-30
1594524212,433.00,-32
1594524272,431.00,-31
1594524332,428.00,-29
1594524392,429.00,-35
1594524452,430.00,-33
1594524512,428.00,-32
1594524573,429.00,-30
1594524633,429.00,-31
1594524693,429.00,-32
1594524753,429.00,-29
1594524813,429.00,-33
1594524873,429.00,-31
1594524933,430.00,-31
1594524993,429.00,-36
1594525053,431.00,-28
1594525113,433.00,-29
1594525173,434.00,-29
1594525233,433.00,-34
1594525293,432.00,-31
1594525353,431.00,-32
1594525413,432.00,-32
1594525473,433.00,-29
1594525533,434.00,-30
1594525594,432.00,-33
1594525654,429.00,-29
1594525714,430.00,-31
1594525774,430.00,-30
1594525834,429.00,-32
1594525894,427.00,-33
1594525954,431.00,-31
1594526014,431.00,-35
1594526074,431.00,-29
1594526134,430.00,-34
1594526195,430.00,-30
1594526255,429.00,-28
1594526315,430.00,-29
1594526375,429.00,-30
1594526435,430.00,-29
1594526495,428.00,-36
1594526555,428.00,-34
1594526615,432.00,-32
1594526675,431.00,-32
1594526735,429.00,-31
1594526795,430.00,-30
1594526855,428.00,-31
1594526915,430.00,-31
1594526975,430.00,-31
1594527035,426.00,-35
1594527095,427.00,-30
1594527155,427.00,-33
1594527215,426.00,-30
1594527275,428.00,-35
1594527336,429.00,-34
1594527396,425.00,-27
1594527456,427.00,-37
1594527516,426.00,-32
1594527576,426.00,-32
1594527636,424.00,-32
1594527696,425.00,-30
1594527756,426.00,-28
1594527816,426.00,-29
1594527876,427.00,-32
1594527936,427.00,-31
1594527996,427.00,-29
1594528056,428.00,-33
1594528116,429.00,-29
1594528177,427.00,-32
1594528237,429.00,-30
1594528297,427.00,-34
1594528357,428.00,-34
1594528417,427.00,-31
1594528477,428.00,-31
1594528537,426.00,-34
1594528597,429.00,-27
1594528657,428.00,-32
1594528717,425.00,-32
1594528777,426.00,-29
1594528837,427.00,-32
1594528897,426.00,-35
1594528957,426.00,-33
1594529017,427.00,-28
1594529077,426.00,-30
1594529137,426.00,-27
1594529197,427.00,-29
1594529257,426.00,-30
1594529317,424.00,-34
1594529377,426.00,-30
1594529438,424.00,-32
1594529498,421.00,-31
1594529558,421.00,-36
1594529618,422.00,-34
1594529678,423.00,-35
1594529738,424.00,-31
1594529798,421.00,-30
1594529858,424.00,-28
1594529918,422.00,-28
1594529978,421.00,-33
1594530038,421.00,-34
1594530098,422.00,-28
1594530158,422.00,-32
1594530219,422.00,-30
1594530279,423.00,-30
1594530339,421.00,-31
1594530399,422.00,-33
1594530459,420.00,-29
1594530519,421.00,-32
1594530579,420.00,-33
1594530639,420.00,-32
1594530699,416.00,-30
1594530759,416.00,-33
1594530819,415.00,-31
1594530879,416.00,-30
1594530939,416.00,-32
1594530999,418.00,-32
1594531060,419.00,-34
1594531120,419.00,-30
1594531180,418.00,-34
1594531240,419.00,-34
1594531300,416.00,-29
1594531360,419.00,-35
1594531420,421.00,-32
1594531480,417.00,-32
1594531540,418.00,-32
1594531600,420.00,-28
1594531661,418.00,-32
1594531721,419.00,-32
1594531781,415.00,-35
1594531841,414.00,-29
1594531901,417.00,-32
1594531961,418.00,-32
1594532021,416.00,-31
1594532081,419.00,-30
1594532141,419.00,-28
1594532202,420.00,-29
1594532262,417.00,-31
1594532322,418.00,-30
1594532382,414.00,-28
1594532442,417.00,-31
1594532502,417.00,-30
1594532562,413.00,-33
1594532622,416.00,-32
1594532682,420.00,-30
1594532742,419.00,-32
1594532802,420.00,-28
1594532862,418.00,-34
1594532922,423.00,-30
1594532982,421.00,-33
1594533042,421.00,-33
1594533103,422.00,-31
1594533163,421.00,-32
1594533223,420.00,-32
1594533283,419.00,-29
1594533343,418.00,-35
1594533403,417.00,-31
1594533463,417.00,-33
1594533523,418.00,-32
1594533583,421.00,-34
1594533643,421.00,-30
1594533704,422.00,-28
1594533764,424.00,-29
1594533824,420.00,-29
1594533884,418.00,-31
1594533944,418.00,-30
1594534004,419.00,-29
1594534064,419.00,-34
1594534124,418.00,-32
1594534184,422.00,-32
1594534245,422.00,-31
1594534305,421.00,-35
1594534365,419.00,-35
1594534425,417.00,-31
1594534485,418.00,-30
1594534545,416.00,-31
1594534605,417.00,-33
1594534665,418.00,-30
1594534725,417.00,-28
1594534785,419.00,-35
1594534845,420.00,-31
1594534905,417.00,-34
1594534965,414.00,-29
1594535025,414.00,-31
1594535085,416.00,-30
1594535145,418.00,-36
1594535205,414.00,-34
1594535266,416.00,-33
1594535326,414.00,-33
1594535386,413.00,-30
1594535446,412.00,-27
1594535506,413.00,-31
1594535566,412.00,-29
1594535626,411.00,-35
1594535686,412.00,-30
1594535746,409.00,-32
1594535806,410.00,-30
1594535867,410.00,-27
1594535927,408.00,-36
1594535987,409.00,-30
1594536047,408.00,-29
1594536107,407.00,-29
1594536167,408.00,-29
1594536227,408.00,-33
1594536287,409.00,-28
1594536347,409.00,-31
1594536407,406.00,-32
1594536467,408.00,-31
1594536527,407.00,-30
1594536587,415.00,-28
1594536647,413.00,-32
1594536708,411.00,-31
1594536768,413.00,-34
1594536828,410.00,-32
1594536888,409.00,-27
1594536948,409.00,-31
1594537008,410.00,-30
1594537068,410.00,-31
1594537128,411.00,-33
1594537188,411.00,-35
1594537248,407.00,-28
1594537308,408.00,-31
1594537369,410.00,-33
1594537429,408.00,-29
1594537489,410.00,-33
1594537549,411.00,-29
1594537609,411.00,-35
1594537669,415.00,-29
1594537729,414.00,-30
1594537790,414.00,-29
1594537850,416.00,-32
1594537910,415.00,-34
1594537970,414.00,-29
1594538030,413.00,-33
1594538090,410.00,-38
1594538150,414.00,-33
1594538210,408.00,-34
1594538270,407.00,-33
1594538330,410.00,-33
1594538390,407.00,-34
1594538450,411.00,-34
1594538510,412.00,-33
1594538571,408.00,-32
1594538631,407.00,-38
1594538691,406.00,-32
1594538751,409.00,-33
1594538811,411.00,-35
1594538871,408.00,-34
1594538931,410.00,-33
1594538991,411.00,-34
1594539051,410.00,-33
1594539111,411.00,-30
1594539172,409.00,-35
1594539232,405.00,-37
1594539292,412.00,-33
1594539352,416.00,-34
1594539412,416.00,-34
1594539472,414.00,-34
1594539532,412.00,-35
1594539592,413.00,-30
1594539652,412.00,-33
1594539712,413.00,-36
1594539772,413.00,-31
1594539832,412.00,-36
1594539893,414.00,-34
1594539953,413.00,-37
1594540013,410.00,-34
1594540073,409.00,-33
1594540133,409.00,-32
1594540193,410.00,-36
1594540253,410.00,-34
1594540313,411.00,-36
1594540373,408.00,-31
1594540433,410.00,-34
1594540493,409.00,-34
1594540553,408.00,-31
1594540613,412.00,-31
1594540673,408.00,-38
1594540733,412.00,-31
1594540793,409.00,-31
1594540854,407.00,-32
1594540914,409.00,-33
1594540974,410.00,-33
1594541034,407.00,-32
1594541094,407.00,-35
1594541154,406.00,-32
1594541214,410.00,-29
1594541274,409.00,-36
1594541334,411.00,-35
1594541394,411.00,-31
1594541454,411.00,-31
1594541514,414.00,-31
1594541574,417.00,-35
1594541634,416.00,-32
1594541694,416.00,-32
1594541754,418.00,-30
1594541815,415.00,-31
1594541875,415.00,-35
1594541935,417.00,-32
1594541995,417.00,-34
1594542055,416.00,-31
1594542116,415.00,-33
1594542176,415.00,-31
1594542236,414.00,-29
1594542296,413.00,-28
1594542356,415.00,-31
1594542416,414.00,-34
1594542476,415.00,-31
1594542537,416.00,-32
1594542597,415.00,-30
1594542657,410.00,-34
1594542717,407.00,-32
1594542777,413.00,-33
1594542837,411.00,-34
1594542960,408.00,-29
1594543020,409.00,-30
1594543080,408.00,-29
1594543141,409.00,-30
1594543201,406.00,-29
1594543261,412.00,-30
1594543321,410.00,-29
1594543381,411.00,-28
1594543441,412.00,-29
1594543501,414.00,-29
1594543561,413.00,-30
1594543621,414.00,-28
1594543681,413.00,-28
1594543741,415.00,-31
1594543801,417.00,-31
1594543861,418.00,-30
1594543922,417.00,-34
1594543983,415.00,-31
1594544043,416.00,-27
1594544103,417.00,-35
1594544163,422.00,-33
1594544223,423.00,-31
1594544283,420.00,-32
1594544343,424.00,-32
1594544403,425.00,-33
1594544464,421.00,-32
1594544524,419.00,-29
1594544584,421.00,-28
1594544644,419.00,-30
1594544704,420.00,-32
1594544764,421.00,-31
1594544824,420.00,-30
1594544884,420.00,-30
1594544944,418.00,-32
1594545005,415.00,-30
1594545065,411.00,-31
1594545125,413.00,-36
1594545185,421.00,-30
1594545245,420.00,-32
1594545305,421.00,-29
1594545365,422.00,-33
1594545425,423.00,-30
1594545485,421.00,-29
1594545546,417.00,-35
1594545606,420.00,-30
1594545666,419.00,-29
1594545726,421.00,-30
1594545786,418.00,-30
1594545846,417.00,-29
1594545906,419.00,-34
1594545966,422.00,-33
1594546026,420.00,-29
1594546087,426.00,-32
1594546147,423.00,-29
1594546207,426.00,-30
1594546267,424.00,-30
1594546327,426.00,-29
1594546390,424.00,-28
1594546450,422.00,-29
1594546510,423.00,-29
1594546570,423.00,-29
1594546631,421.00,-29
1594546691,423.00,-30
1594546751,424.00,-31
1594546811,421.00,-30
1594546871,423.00,-30
1594546931,424.00,-32
1594546991,424.00,-30
1594547051,421.00,-33
1594547111,420.00,-31
1594547171,418.00,-29
1594547232,418.00,-29
1594547292,419.00,-29
1594547352,419.00,-29
1594547412,420.00,-29
1594547472,421.00,-28
1594547532,421.00,-29
1594547592,425.00,-28
1594547652,421.00,-29
1594547712,420.00,-29
1594547772,421.00,-29
1594547832,419.00,-30
1594547892,418.00,-28
1594547953,420.00,-30
1594548013,421.00,-32
1594548073,417.00,-35
1594548133,418.00,-31
1594548193,414.00,-36
1594548253,415.00,-30
1594548313,415.00,-33
1594548373,413.00,-30
1594548433,412.00,-28
1594548494,415.00,-29
1594548554,417.00,-31
1594548614,417.00,-30
1594548674,416.00,-30
1594548734,419.00,-33
1594548794,419.00,-28
1594548854,417.00,-29
1594548914,419.00,-29
1594548974,417.00,-29
1594549034,418.00,-32
1594549094,418.00,-29
1594549154,417.00,-33
1594549215,419.00,-30
1594549275,414.00,-29
1594549335,416.00,-29
1594549395,416.00,-31
1594549455,421.00,-32
1594549515,420.00,-31
1594549575,422.00,-29
1594549635,422.00,-34
1594549695,422.00,-32
1594549755,420.00,-31
1594549815,420.00,-33
1594549875,422.00,-29
1594549936,420.00,-28
1594549996,417.00,-32
1594550056,420.00,-28
1594550116,419.00,-29
1594550176,421.00,-34
1594550236,414.00,-32
1594550296,419.00,-33
1594550356,416.00,-31
1594550416,419.00,-32
1594550476,421.00,-28
1594550536,417.00,-36
1594550596,418.00,-31
1594550656,416.00,-28
1594550717,416.00,-33
1594550779,417.00,-30
1594550840,424.00,-30
1594550900,424.00,-37
1594550960,426.00,-38
1594551020,426.00,-32
1594551082,424.00,-29
1594551142,424.00,-34
1594551202,423.00,-32
1594551262,420.00,-28
1594551323,421.00,-31
1594551383,423.00,-37
1594551443,423.00,-32
1594551503,419.00,-28
1594551563,420.00,-32
1594551623,421.00,-34
1594551683,416.00,-30
1594551743,417.00,-31
1594551803,417.00,-30
1594551863,417.00,-28
1594551923,419.00,-30
1594551984,417.00,-31
1594552044,419.00,-28
1594552104,416.00,-30
1594552164,416.00,-29
1594552224,413.00,-29
1594552285,413.00,-35
1594552345,419.00,-28
1594552405,416.00,-29
1594552466,416.00,-35
1594552526,418.00,-32
1594552586,417.00,-29
1594552646,419.00,-32
1594552706,423.00,-29
1594552766,419.00,-28
1594552826,418.00,-29
1594552886,418.00,-29
1594552947,417.00,-30
1594553007,418.00,-32
1594553067,417.00,-36
1594553127,417.00,-36
1594553187,417.00,-33
1594553247,417.00,-31
1594553307,417.00,-31
1594553367,418.00,-34
1594553427,415.00,-28
1594553488,417.00,-31
1594553548,416.00,-32
1594553608,416.00,-30
1594553668,414.00,-31
1594553728,413.00,-30
1594553788,412.00,-29
1594553848,417.00,-30
1594553908,415.00,-36
1594553968,417.00,-31
1594554028,416.00,-31
1594554088,414.00,-32
1594554148,412.00,-30
1594554208,415.00,-29
1594554268,412.00,-29
1594554328,414.00,-32
1594554389,416.00,-32
1594554449,414.00,-35
1594554509,415.00,-29
1594554569,412.00,-29
1594554629,417.00,-29
1594554689,415.00,-28
1594554749,416.00,-28
1594554809,416.00,-29
1594554869,414.00,-29
1594554929,417.00,-30
1594554989,417.00,-29
1594555049,417.00,-32
1594555109,411.00,-32
1594555169,416.00,-32
1594555229,413.00,-30
1594555290,418.00,-32
1594555350,416.00,-30
1594555410,414.00,-30
1594555470,412.00,-29
1594555530,412.00,-29
1594555590,411.00,-30
1594555650,413.00,-31
1594555710,410.00,-31
1594555770,412.00,-31
1594555830,415.00,-31
1594555890,420.00,-30
1594555950,417.00,-34
1594556010,419.00,-30
1594556070,414.00,-29
1594556131,414.00,-32
1594556191,417.00,-31
1594556251,415.00,-28
1594556311,414.00,-35
1594556371,420.00,-28
1594556431,421.00,-30
1594556491,427.00,-30
1594556551,427.00,-32
1594556611,427.00,-30
1594556671,428.00,-32
1594556731,433.00,-30
1594556791,432.00,-33
1594556851,429.00,-30
1594556912,430.00,-31
1594557035,431.00,-31
1594557095,432.00,-30
1594557155,432.00,-33
1594557215,431.00,-34
1594557275,433.00,-29
1594557335,430.00,-29
1594557395,428.00,-31
1594557455,428.00,-29
1594557515,425.00,-37
1594557575,424.00,-32
1594557635,427.00,-36
1594557696,426.00,-32
1594557756,425.00,-30
1594557816,424.00,-35
1594557876,426.00,-30
1594557936,424.00,-30
1594557996,422.00,-29
1594558056,422.00,-30
1594558116,419.00,-32
1594558176,422.00,-29
1594558236,421.00,-35
1594558296,420.00,-29
1594558356,422.00,-31
1594558416,423.00,-31
1594558476,424.00,-31
1594558536,422.00,-30
1594558597,424.00,-34
1594558657,422.00,-31
1594558780,421.00,-31
1594558840,422.00,-29
1594558900,423.00,-29
1594558960,422.00,-34
1594559020,419.00,-29
1594559080,422.00,-29
1594559140,424.00,-33
1594559200,424.00,-31
1594559260,423.00,-30
1594559320,423.00,-33
1594559380,423.00,-30
1594559440,422.00,-29
1594559500,417.00,-30
1594559560,420.00,-34
1594559621,419.00,-31
1594559681,420.00,-29
1594559741,423.00,-32
1594559801,421.00,-29
1594559861,422.00,-30
1594559921,419.00,-36
1594559981,421.00,-30
1594560041,420.00,-30
1594560101,419.00,-31
1594560161,421.00,-30
1594560221,422.00,-31
1594560281,424.00,-32
1594560341,423.00,-31
1594560401,422.00,-30
1594560461,423.00,-30
1594560521,427.00,-33
1594560582,424.00,-32
1594560642,429.00,-31
1594560702,426.00,-30
1594560762,425.00,-38
1594560822,425.00,-35
1594560882,423.00,-34
1594560942,423.00,-29
1594561002,424.00,-32
1594561062,422.00,-33
1594561122,419.00,-32
1594561182,421.00,-29
1594561242,422.00,-30
1594561302,420.00,-32
1594561362,424.00,-29
1594561422,419.00,-30
1594561483,423.00,-29
1594561543,422.00,-30
1594561603,422.00,-29
1594561663,419.00,-32
1594561723,418.00,-29
1594561783,419.00,-29
1594561843,419.00,-29
1594561903,416.00,-28
1594561963,418.00,-30
1594562023,419.00,-29
1594562083,416.00,-33
1594562143,421.00,-31
1594562203,422.00,-29
1594562263,421.00,-28
1594562324,421.00,-31
1594562384,420.00,-31
1594562444,421.00,-31
1594562504,420.00,-30
1594562564,424.00,-32
1594562624,423.00,-28
1594562684,422.00,-28
1594562744,422.00,-30
1594562804,422.00,-31
1594562864,421.00,-30
1594562924,420.00,-29
1594562984,420.00,-28
1594563044,421.00,-30
1594563104,417.00,-29
1594563164,419.00,-34
1594563224,420.00,-28
1594563285,418.00,-32
1594563345,416.00,-29
1594563405,416.00,-31
1594563465,414.00,-28
1594563525,416.00,-30
1594563585,417.00,-29
1594563645,416.00,-31
1594563705,414.00,-29
1594563765,415.00,-29
1594563825,415.00,-36
1594563885,421.00,-28
1594563946,418.00,-30
1594564006,419.00,-27
1594564066,419.00,-31
1594564126,419.00,-29
1594564186,419.00,-28
1594564246,420.00,-32
1594564306,418.00,-31
1594564366,418.00,-28
1594564426,419.00,-33
1594564486,418.00,-29
1594564546,419.00,-29
1594564606,420.00,-27
1594564666,418.00,-29
1594564726,419.00,-29
1594564786,423.00,-33
1594564847,419.00,-29
1594564907,423.00,-28
1594564967,425.00,-36
1594565027,423.00,-28
1594565087,422.00,-29
1594565147,422.00,-28
1594565207,419.00,-32
1594565267,419.00,-30
1594565327,424.00,-29
1594565513,422.00,-29
1594565573,421.00,-30
1594565633,426.00,-30
1594565694,426.00,-28
1594565754,424.00,-30
1594565814,423.00,-32
1594565874,422.00,-28
1594565934,423.00,-28
1594565994,422.00,-30
1594566054,427.00,-29
1594566114,423.00,-32
1594566174,420.00,-31
1594566235,423.00,-31
1594566295,423.00,-32
1594566355,422.00,-32
1594566415,419.00,-28
1594566475,422.00,-29
1594566535,422.00,-34
1594566595,422.00,-33
1594566655,422.00,-33
1594566715,420.00,-31
1594566775,424.00,-31
1594566835,422.00,-28
1594566895,423.00,-31
1594566955,422.00,-32
1594567015,422.00,-29
1594567076,423.00,-28
1594567136,423.00,-28
1594567196,422.00,-35
1594567256,423.00,-28
1594567316,424.00,-32
1594567376,421.00,-28
1594567436,421.00,-29
1594567496,419.00,-32
1594567556,419.00,-29
1594567616,424.00,-31
1594567677,425.00,-28
1594567737,423.00,-28
1594567797,422.00,-29
1594567857,423.00,-29
1594567917,419.00,-28
1594567977,417.00,-29
1594568037,420.00,-29
1594568097,419.00,-29
1594568157,421.00,-30
1594568217,423.00,-28
1594568277,418.00,-28
1594568338,418.00,-28
1594568398,418.00,-29
1594568458,419.00,-28
1594568518,419.00,-34
1594568578,420.00,-32
1594568638,417.00,-29
1594568698,418.00,-29
1594568758,415.00,-29
1594568818,417.00,-31
1594568878,417.00,-34
1594568938,418.00,-30
1594568998,415.00,-35
1594569059,419.00,-30
1594569119,421.00,-29
1594569179,421.00,-35
1594569239,420.00,-29
1594569299,419.00,-34
1594569359,417.00,-30
1594569419,417.00,-31
1594569479,417.00,-32
1594569539,416.00,-32
1594569599,417.00,-31
1594569659,418.00,-33
1594569719,421.00,-33
1594569779,420.00,-33
1594569840,419.00,-33
1594569900,421.00,-32
1594569960,419.00,-36
1594570020,419.00,-30
1594570080,418.00,-33
1594570140,417.00,-30
1594570200,418.00,-30
1594570260,415.00,-29
1594570320,415.00,-29
1594570380,415.00,-32
1594570440,413.00,-29
1594570500,414.00,-34
1594570560,413.00,-31
1594570620,412.00,-30
1594570681,412.00,-32
1594570741,414.00,-31
1594570801,413.00,-30
1594570861,414.00,-35
1594570921,411.00,-32
1594570981,411.00,-29
1594571041,412.00,-32
1594571101,410.00,-32
1594571161,410.00,-29
1594571221,411.00,-30
1594571281,410.00,-31
1594571341,410.00,-35
1594571402,411.00,-29
1594571462,410.00,-32
1594571522,411.00,-30
1594571582,413.00,-29
1594571643,411.00,-30
1594571703,412.00,-32
1594571763,412.00,-34
1594571824,415.00,-31
1594571884,414.00,-32
1594571944,414.00,-30
1594572004,413.00,-30
1594572065,418.00,-32
1594572125,414.00,-35
1594572185,418.00,-34
1594572245,418.00,-30
1594572306,417.00,-33
1594572366,418.00,-33
1594572426,417.00,-31
1594572487,417.00,-33
1594572547,416.00,-30
1594572607,417.00,-31
1594572668,417.00,-30
1594572728,415.00,-35
1594572788,413.00,-33
1594572848,415.00,-30
1594572910,414.00,-29
1594572970,416.00,-34
1594573030,416.00,-30
1594573092,416.00,-29
1594573152,413.00,-27
1594573212,415.00,-28
1594573272,414.00,-30
1594573333,417.00,-30
1594573393,415.00,-31
1594573454,417.00,-30
1594573514,413.00,-32
1594573575,415.00,-31
1594573635,415.00,-31
1594573695,412.00,-30
1594573755,413.00,-30
1594573816,413.00,-30
1594573876,413.00,-30
1594573936,416.00,-30
1594573997,409.00,-30
1594574057,412.00,-30
1594574117,413.00,-31
1594574177,412.00,-29
1594574238,413.00,-30
1594574298,411.00,-30
1594574358,411.00,-33
1594574418,415.00,-30
1594574478,413.00,-32
1594574538,414.00,-32
1594574598,414.00,-30
1594574658,415.00,-31
1594574718,414.00,-31
1594574778,416.00,-31
1594574838,414.00,-32
1594574899,417.00,-31
1594574959,416.00,-30
1594575019,418.00,-32
1594575079,420.00,-30
1594575139,420.00,-30
1594575199,422.00,-30
1594575259,422.00,-29
1594575319,425.00,-30
1594575380,425.00,-30
1594575440,425.00,-31
1594575500,423.00,-32
1594575560,421.00,-30
1594575620,423.00,-30
1594575681,421.00,-30
1594575741,423.00,-28
1594575801,423.00,-29
1594575861,424.00,-28
1594575921,425.00,-28
1594575981,421.00,-31
1594576041,424.00,-28
1594576102,425.00,-32
1594576162,426.00,-29
1594576222,428.00,-30
1594576282,427.00,-29
1594576342,427.00,-29
1594576402,427.00,-31
1594576463,428.00,-31
1594576523,430.00,-30
1594576583,429.00,-30
1594576643,430.00,-30
1594576703,427.00,-29
1594576764,429.00,-29
1594576824,430.00,-30
1594576884,429.00,-30
1594576945,427.00,-30
1594577005,427.00,-29
1594577065,427.00,-29
1594577126,426.00,-30
1594577186,427.00,-31
1594577247,428.00,-32
1594577309,427.00,-35
1594577369,428.00,-31
1594577429,427.00,-31
1594577490,427.00,-36
1594577550,426.00,-34
1594577610,426.00,-32
1594577670,424.00,-32
1594577731,427.00,-32
1594577791,424.00,-33
1594577851,424.00,-30
1594577912,424.00,-34
1594577973,422.00,-35
1594578033,422.00,-33
1594578093,425.00,-32
1594578153,424.00,-32
1594578213,423.00,-34
1594578274,423.00,-31
1594578334,425.00,-31
1594578394,426.00,-35
1594578454,424.00,-32
1594578515,426.00,-30
1594578575,425.00,-32
1594578635,428.00,-31
1594578695,427.00,-32
1594578755,427.00,-32
1594578815,426.00,-30
1594578876,430.00,-33
1594578936,433.00,-32
1594578996,433.00,-30
1594579056,433.00,-33
1594579116,432.00,-33
1594579177,433.00,-33
1594579237,434.00,-33
1594579297,435.00,-32
1594579357,435.00,-30
1594579418,434.00,-32
1594579478,434.00,-35
1594579538,429.00,-33
1594579599,426.00,-35
1594579659,427.00,-29
1594579719,426.00,-33
1594579779,425.00,-30
1594579839,430.00,-33
1594579899,433.00,-32
1594579960,436.00,-32
1594580020,434.00,-30
1594580080,435.00,-31
1594580144,436.00,-31
1594580204,438.00,-32
1594580265,439.00,-30
1594580325,438.00,-30
1594580386,440.00,-29
1594580446,442.00,-31
1594580506,442.00,-31
1594580566,444.00,-30
1594580627,445.00,-29
1594580687,446.00,-30
1594580747,451.00,-29
1594580807,450.00,-30
1594580867,449.00,-31
1594580928,449.00,-29
1594580988,446.00,-30
1594581048,449.00,-29
1594581109,448.00,-31
1594581169,449.00,-29
1594581229,452.00,-32
1594581289,449.00,-30
1594581350,454.00,-30
1594581410,453.00,-29
1594581470,451.00,-31
1594581530,451.00,-29
1594581591,455.00,-32
1594581651,454.00,-34
1594581711,457.00,-31
1594581772,459.00,-29
1594581832,453.00,-31
1594581893,450.00,-30
1594581953,453.00,-32
1594582013,455.00,-30
1594582075,458.00,-29
1594582135,457.00,-30
1594582195,461.00,-31
1594582256,458.00,-31
1594582316,459.00,-30
1594582377,457.00,-31
1594582437,458.00,-30
1594582498,458.00,-32
1594582558,457.00,-31
1594582619,455.00,-31
1594582680,457.00,-33
1594582741,455.00,-30
1594582801,454.00,-30
1594582862,455.00,-30
1594582922,454.00,-30
1594582983,454.00,-30
1594583043,452.00,-31
1594583103,452.00,-28
1594583164,454.00,-33
1594583224,456.00,-30
1594583286,455.00,-30
1594583346,455.00,-30
1594583407,456.00,-30
1594583468,460.00,-30
1594583528,459.00,-30
1594583589,460.00,-30
1594583649,458.00,-31
1594583709,455.00,-30
1594583770,450.00,-34
1594583830,453.00,-32
1594583891,452.00,-30
1594583953,453.00,-31
1594584076,455.00,-32
1594584136,457.00,-31
1594584196,458.00,-30
1594584256,458.00,-30
1594584316,459.00,-33
1594584376,461.00,-29
1594584436,459.00,-30
1594584496,460.00,-30
1594584557,450.00,-32
1594584617,452.00,-30
1594584677,449.00,-30
1594584737,449.00,-31
1594584797,447.00,-30
1594584858,451.00,-28
1594584918,448.00,-30
1594584981,445.00,-28
1594585041,444.00,-29
1594585101,443.00,-31
1594585161,441.00,-28
1594585221,442.00,-28
1594585281,440.00,-28
1594585341,438.00,-28
1594585402,440.00,-28
1594585462,433.00,-28
1594585522,439.00,-30
1594585582,437.00,-29
1594585645,435.00,-30
1594585705,439.00,-28
1594585765,441.00,-31
1594585825,441.00,-30
1594585886,445.00,-30
1594585946,447.00,-30
1594586006,449.00,-30
1594586066,450.00,-29
1594586126,450.00,-31
1594586186,450.00,-31
1594586246,452.00,-31
1594586306,451.00,-29
1594586366,448.00,-29
1594586426,443.00,-29
1594586486,443.00,-29
1594586546,446.00,-28
1594586607,450.00,-29
1594586667,452.00,-30
1594586727,451.00,-28
1594586787,452.00,-28
1594586847,449.00,-29
1594586908,451.00,-29
1594586968,451.00,-28
1594587028,450.00,-28
1594587088,453.00,-28
1594587148,449.00,-29
1594587208,451.00,-29
1594587268,452.00,-28
1594587328,454.00,-28
1594587389,453.00,-28
1594587449,455.00,-30
1594587509,457.00,-32
1594587569,455.00,-28
1594587629,452.00,-30
1594587689,455.00,-29
1594587749,450.00,-29
1594587809,449.00,-29
1594587869,450.00,-28
1594587929,450.00,-29
1594587989,448.00,-31
1594588049,451.00,-29
1594588109,452.00,-29
1594588170,454.00,-29
1594588230,458.00,-29
1594588290,461.00,-30
1594588350,462.00,-29
1594588410,463.00,-30
1594588470,463.00,-29
1594588530,462.00,-29
1594588590,458.00,-28
1594588650,457.00,-30
1594588711,456.00,-28
1594588771,457.00,-29
1594588831,456.00,-29
1594588891,453.00,-30
1594588951,451.00,-30
1594589011,449.00,-31
1594589071,443.00,-28
1594589131,448.00,-29
1594589191,449.00,-29
1594589251,452.00,-28
1594589311,450.00,-29
1594589372,450.00,-29
1594589432,451.00,-31
1594589492,453.00,-28
1594589552,453.00,-29
1594589612,454.00,-34
1594589672,450.00,-28
1594589732,452.00,-29
1594589792,451.00,-29
1594589852,452.00,-32
1594589912,451.00,-29
1594589973,449.00,-28
1594590033,447.00,-32
1594590093,445.00,-30
1594590153,445.00,-29
1594590213,446.00,-28
1594590273,449.00,-28
1594590333,448.00,-28
1594590393,453.00,-29
1594590453,454.00,-28
1594590513,454.00,-28
1594590573,452.00,-29
1594590633,450.00,-28
1594590693,450.00,-28
1594590753,450.00,-28
1594590814,451.00,-29
1594590874,455.00,-28
1594590934,455.00,-28
1594590994,459.00,-29
1594591054,459.00,-29
1594591114,458.00,-29
1594591174,458.00,-29
1594591234,456.00,-31
1594591294,456.00,-29
1594591354,454.00,-28
1594591414,450.00,-30
1594591474,450.00,-29
1594591534,450.00,-30
1594591594,450.00,-30
1594591654,452.00,-28
1594591715,453.00,-28
1594591775,449.00,-29
1594591835,449.00,-29
1594591895,449.00,-29
1594591955,451.00,-28
1594592015,452.00,-31
1594592075,450.00,-28
1594592136,447.00,-29
1594592196,445.00,-29
1594592256,443.00,-36
1594592316,441.00,-36
1594592376,443.00,-35
1594592437,442.00,-37
1594592497,443.00,-29
1594592557,442.00,-29
1594592617,448.00,-29
1594592677,447.00,-29
1594592737,447.00,-30
1594592797,447.00,-29
1594592857,448.00,-28
1594592918,446.00,-29
1594592978,447.00,-28
1594593038,444.00,-30
1594593098,442.00,-30
1594593158,443.00,-29
1594593218,443.00,-29
1594593278,443.00,-31
1594593338,442.00,-28
1594593398,439.00,-30
1594593458,444.00,-28
1594593518,441.00,-29
1594593578,442.00,-30
1594593638,440.00,-33
1594593698,441.00,-29
1594593758,438.00,-30
1594593818,441.00,-28
1594593878,443.00,-28
1594593939,442.00,-30
1594593999,447.00,-29
1594594059,450.00,-29
1594594119,453.00,-30
1594594179,450.00,-29
1594594239,448.00,-28
1594594299,449.00,-28
1594594359,448.00,-29
1594594419,448.00,-30
1594594479,447.00,-28
1594594539,447.00,-28
1594594600,451.00,-29
1594594660,452.00,-31
1594594720,456.00,-29
1594594780,458.00,-28
1594594840,460.00,-28
1594594900,464.00,-28
1594594960,466.00,-30
1594595020,465.00,-29
1594595080,463.00,-28
1594595141,465.00,-32
1594595201,464.00,-29
1594595261,465.00,-28
1594595321,466.00,-30
1594595381,463.00,-28
1594595441,465.00,-29
1594595501,464.00,-29
1594595561,460.00,-28
1594595621,459.00,-30
1594595681,459.00,-28
1594595741,460.00,-29
1594595801,457.00,-28
1594595861,457.00,-30
1594595921,456.00,-31
1594595981,455.00,-30
1594596041,457.00,-28
1594596102,455.00,-29
1594596162,451.00,-29
1594596222,448.00,-28
1594596282,448.00,-28
1594596342,451.00,-28
1594596402,449.00,-30
1594596462,449.00,-29
1594596522,450.00,-29
1594596582,451.00,-29
1594596642,452.00,-30
1594596702,453.00,-28
1594596762,458.00,-30
1594596822,460.00,-28
1594596882,462.00,-29
1594596942,460.00,-29
1594597002,458.00,-28
1594597062,457.00,-29
1594597123,457.00,-28
1594597183,456.00,-30
1594597243,457.00,-28
1594597303,458.00,-31
1594597363,457.00,-28
1594597423,460.00,-30
1594597483,458.00,-29
1594597543,459.00,-29
1594597603,458.00,-30
1594597663,457.00,-29
1594597723,458.00,-29
1594597783,458.00,-29
1594597843,458.00,-29
1594597903,455.00,-29
1594597964,454.00,-29
1594598024,457.00,-28
1594598084,452.00,-30
1594598144,454.00,-28
1594598204,455.00,-30
1594598264,452.00,-30
1594598324,454.00,-29
1594598384,455.00,-29
1594598444,453.00,-29
1594598504,452.00,-31
1594598564,450.00,-29
1594598624,448.00,-29
1594598684,446.00,-30
1594598744,445.00,-30
1594598805,444.00,-29
1594598865,441.00,-29
1594598925,442.00,-29
1594598985,442.00,-29
1594599045,444.00,-31
1594599105,447.00,-29
1594599165,449.00,-30
1594599225,447.00,-30
1594599285,449.00,-29
1594599345,454.00,-31
1594599405,452.00,-29
1594599465,454.00,-30
1594599525,454.00,-30
1594599585,452.00,-30
1594599646,451.00,-29
1594599706,450.00,-29
1594599766,452.00,-30
1594599826,456.00,-31
1594599886,456.00,-30
1594599946,459.00,-32
1594600006,455.00,-29
1594600066,456.00,-30
1594600126,453.00,-30
1594600186,457.00,-29
1594600246,457.00,-30
1594600306,456.00,-29
1594600366,454.00,-33
1594600426,455.00,-29
1594600487,453.00,-30
1594600547,449.00,-29
1594600607,448.00,-29
1594600667,449.00,-29
1594600727,448.00,-29
1594600787,449.00,-30
1594600847,451.00,-31
1594600907,451.00,-29
1594600967,448.00,-29
1594601027,446.00,-29
1594601088,450.00,-29
1594601148,450.00,-29
1594601208,449.00,-32
1594601268,450.00,-30
1594601328,452.00,-29
1594601388,452.00,-29
1594601448,451.00,-29
1594601508,450.00,-31
1594601568,452.00,-29
1594601628,455.00,-29
1594601688,453.00,-29
1594601748,451.00,-31
1594601808,449.00,-32
1594601869,449.00,-30
1594601929,451.00,-29
1594601989,449.00,-29
1594602049,451.00,-31
1594602109,453.00,-29
1594602169,454.00,-28
1594602229,452.00,-29
1594602289,448.00,-29
1594602349,447.00,-29
1594602409,444.00,-32
1594602469,445.00,-28
1594602529,445.00,-29
1594602589,445.00,-30
1594602649,451.00,-29
1594602710,450.00,-28
1594602770,451.00,-28
1594602830,452.00,-29
1594602890,452.00,-29
1594602950,454.00,-28
1594603010,456.00,-28
1594603070,457.00,-29
1594603130,459.00,-28
1594603190,462.00,-28
1594603250,464.00,-28
1594603310,463.00,-29
1594603370,462.00,-30
1594603430,463.00,-28
1594603491,460.00,-29
1594603551,454.00,-30
1594603611,451.00,-29
1594603671,447.00,-29
1594603731,445.00,-30
1594603791,440.00,-29
1594603851,441.00,-31
1594603911,443.00,-28
1594603971,441.00,-29
1594604031,438.00,-29
1594604091,439.00,-32
1594604151,436.00,-30
1594604211,434.00,-33
1594604271,434.00,-32
1594604331,436.00,-29
1594604391,435.00,-31
1594604451,434.00,-30
1594604512,434.00,-30
1594604572,436.00,-29
1594604632,435.00,-30
1594604692,437.00,-30
1594604752,437.00,-30
1594604812,438.00,-29
1594604872,434.00,-29
1594604932,435.00,-30
1594604992,435.00,-29
1594605052,434.00,-29
1594605112,435.00,-29
1594605172,435.00,-29
1594605232,441.00,-29
1594605292,441.00,-29
1594605352,442.00,-30
1594605413,439.00,-28
1594605473,439.00,-30
1594605533,443.00,-29
1594605593,443.00,-31
1594605653,446.00,-30
1594605713,446.00,-29
1594605773,449.00,-30
1594605833,445.00,-31
1594605893,444.00,-29
1594605953,446.00,-30
1594606013,446.00,-30
1594606073,445.00,-29
1594606133,447.00,-29
1594606193,445.00,-29
1594606253,445.00,-30
1594606313,447.00,-29
1594606374,448.00,-27
1594606434,452.00,-27
1594606494,453.00,-26
1594606554,456.00,-29
1594606614,453.00,-31
1594606674,454.00,-29
1594606734,456.00,-30
1594606794,454.00,-29
1594606854,452.00,-33
1594606914,451.00,-32
1594606974,450.00,-30
1594607034,450.00,-29
1594607094,451.00,-32
1594607154,451.00,-31
1594607214,452.00,-31
1594607274,453.00,-29
1594607334,454.00,-30
1594607394,452.00,-31
1594607455,451.00,-30
1594607515,453.00,-30
1594607575,455.00,-29
1594607635,455.00,-29
1594607695,456.00,-29
1594607755,454.00,-30
1594607815,452.00,-30
1594607875,456.00,-30
1594607935,455.00,-30
1594607995,459.00,-32
1594608055,459.00,-29
1594608115,456.00,-28
1594608175,455.00,-28
1594608235,456.00,-28
1594608295,461.00,-28
1594608355,462.00,-28
1594608415,462.00,-29
1594608475,458.00,-30
1594608536,462.00,-29
1594608596,462.00,-28
1594608656,461.00,-29
1594608716,461.00,-28
1594608776,458.00,-28
1594608836,460.00,-28
1594608896,460.00,-28
1594608956,461.00,-30
1594609016,460.00,-29
1594609076,461.00,-28
1594609136,460.00,-28
1594609196,462.00,-31
1594609256,459.00,-28
1594609316,459.00,-28
1594609376,460.00,-28
1594609436,459.00,-29
1594609497,462.00,-29
1594609557,461.00,-30
1594609617,461.00,-29
1594609677,462.00,-29
1594609737,464.00,-29
1594609797,468.00,-28
1594609857,469.00,-28
1594609917,471.00,-28
1594609977,472.00,-28
1594610037,470.00,-29
1594610097,471.00,-31
1594610157,469.00,-31
1594610217,473.00,-28
1594610278,470.00,-28
1594610338,469.00,-31
1594610398,472.00,-29
1594610458,472.00,-30
1594610518,473.00,-28
1594610578,470.00,-28
1594610638,469.00,-28
1594610698,468.00,-29
1594610758,469.00,-27
1594610818,467.00,-29
1594610878,468.00,-28
1594610938,467.00,-29
1594610998,469.00,-29
1594611058,473.00,-31
1594611118,473.00,-31
1594611178,475.00,-30
1594611238,472.00,-29
1594611298,476.00,-30
1594611358,476.00,-29
1594611418,471.00,-29
1594611479,472.00,-31
1594611539,474.00,-29
1594611599,474.00,-30
1594611659,470.00,-29
1594611719,472.00,-30
1594611779,471.00,-30
1594611839,472.00,-29
1594611899,474.00,-29
1594611959,472.00,-29
1594612019,471.00,-30
1594612079,471.00,-31
1594612139,463.00,-29
1594612199,466.00,-30
1594612259,466.00,-31
1594612319,463.00,-30
1594612379,466.00,-30
1594612439,466.00,-34
1594612500,466.00,-33
1594612560,465.00,-34
1594612620,462.00,-36
1594612680,465.00,-31
1594612740,465.00,-29
1594612800,463.00,-28
1594612860,462.00,-29
1594612920,461.00,-31
1594612980,461.00,-30
1594613040,462.00,-29
1594613100,461.00,-28
1594613161,461.00,-30
1594613221,462.00,-29
1594613281,455.00,-31
1594613341,457.00,-29
1594613401,457.00,-29
1594613461,456.00,-29
1594613521,459.00,-31
1594613581,456.00,-30
1594613641,452.00,-31
1594613701,454.00,-29
1594613761,455.00,-30
1594613821,454.00,-29
1594613881,453.00,-30
1594613941,453.00,-31
1594614001,451.00,-30
1594614061,450.00,-30
1594614121,452.00,-30
1594614181,453.00,-30
1594614241,452.00,-29
1594614302,451.00,-29
1594614362,450.00,-29
1594614422,449.00,-32
1594614482,449.00,-32
1594614542,448.00,-29
1594614602,445.00,-29
1594614662,447.00,-30
1594614722,444.00,-31
1594614782,446.00,-29
1594614842,445.00,-33
1594614902,446.00,-31
1594614962,446.00,-30
1594615022,445.00,-29
1594615082,443.00,-29
1594615142,443.00,-27
1594615202,443.00,-29
1594615262,443.00,-29
1594615322,443.00,-30
1594615382,439.00,-29
1594615442,443.00,-28
1594615502,439.00,-30
1594615563,440.00,-31
1594615623,441.00,-30
1594615683,441.00,-29
1594615743,443.00,-31
1594615803,442.00,-31
1594615863,439.00,-30
1594615923,441.00,-31
1594616115,443.00,-30
1594616175,446.00,-30
1594616236,445.00,-31
1594616359,443.00,-31
1594616419,444.00,-31
1594616479,444.00,-32
1594616539,443.00,-32
1594616599,442.00,-30
1594616659,444.00,-30
1594616719,444.00,-32
1594616779,442.00,-32
1594616839,441.00,-32
1594616899,438.00,-30
1594616959,442.00,-30
1594617019,443.00,-31
1594617079,442.00,-31
1594617139,440.00,-28
1594617199,445.00,-28
1594617259,446.00,-29
1594617320,443.00,-29
1594617380,445.00,-28
1594617440,449.00,-28
1594617500,447.00,-29
1594617560,447.00,-28
1594617620,450.00,-28
1594617680,450.00,-29
1594617740,451.00,-28
1594617800,451.00,-29
1594617861,451.00,-32
1594617921,452.00,-30
1594617981,453.00,-28
1594618041,451.00,-29
1594618101,453.00,-30
1594618161,453.00,-28
1594618221,453.00,-30
1594618281,450.00,-28
1594618341,449.00,-29
1594618402,453.00,-30
1594618462,449.00,-28
1594618522,447.00,-29
1594618582,447.00,-30
1594618642,448.00,-30
1594618702,447.00,-30
1594618762,448.00,-32
1594618822,449.00,-31
1594618883,449.00,-29
1594618943,449.00,-30
1594619003,448.00,-32
1594619063,458.00,-30
1594619123,456.00,-31
1594619183,455.00,-29
1594619243,455.00,-29
1594619303,452.00,-29
1594619363,456.00,-30
1594619423,454.00,-29
1594619483,453.00,-30
1594619543,453.00,-29
1594619603,452.00,-29
1594619664,449.00,-28
1594619724,451.00,-29
1594619784,450.00,-31
1594619844,448.00,-29
1594619904,446.00,-30
1594619964,447.00,-34
1594620024,447.00,-30
1594620084,445.00,-33
1594620144,445.00,-31
1594620204,447.00,-32
1594620264,445.00,-32
1594620324,446.00,-32
1594620384,445.00,-31
1594620444,446.00,-31
1594620504,450.00,-31
1594620564,446.00,-33
1594620624,447.00,-32
1594620685,445.00,-30
1594620745,446.00,-31
1594620805,444.00,-30
1594620865,443.00,-30
1594620925,442.00,-30
1594620985,441.00,-32
1594621045,441.00,-30
1594621105,442.00,-30
1594621165,438.00,-31
1594621225,443.00,-29
1594621285,443.00,-29
1594621345,443.00,-27
1594621405,444.00,-28
1594621466,446.00,-28
1594621526,446.00,-30
1594621586,445.00,-31
1594621646,443.00,-28
1594621706,439.00,-36
1594621766,438.00,-29
1594621826,435.00,-27
1594621886,434.00,-31
1594621946,431.00,-28
1594622006,431.00,-31
1594622066,432.00,-35
1594622126,429.00,-32
1594622187,429.00,-32
1594622247,429.00,-31
1594622307,429.00,-29
1594622367,427.00,-32
1594622427,426.00,-30
1594622487,426.00,-30
1594622547,426.00,-31
1594622607,423.00,-30
1594622667,423.00,-30
1594622727,429.00,-32
1594622787,424.00,-30
1594622847,423.00,-31
1594622907,424.00,-29
1594622968,422.00,-33
1594623028,423.00,-29
1594623088,424.00,-30
1594623148,425.00,-32
1594623208,425.00,-29
1594623268,429.00,-29
1594623328,429.00,-29
1594623388,429.00,-29
1594623448,427.00,-32
1594623508,425.00,-33
1594623568,424.00,-30
1594623628,429.00,-31
1594623688,431.00,-30
1594623749,430.00,-30
1594623809,428.00,-30
1594623869,429.00,-29
1594623929,431.00,-31
1594623989,430.00,-30
1594624049,427.00,-33
1594624109,428.00,-29
1594624169,431.00,-29
1594624229,427.00,-32
1594624289,429.00,-31
1594624349,432.00,-29
1594624409,434.00,-30
1594624469,433.00,-31
1594624530,433.00,-30
1594624590,434.00,-30
1594624650,432.00,-30
1594624710,429.00,-29
1594624770,427.00,-30
1594624830,423.00,-32
1594624890,425.00,-29
1594624950,422.00,-30
1594625011,421.00,-29
1594625071,420.00,-28
1594625131,420.00,-29
1594625191,420.00,-30
1594625252,420.00,-30
1594625312,422.00,-29
1594625372,422.00,-31
1594625433,420.00,-30
1594625493,425.00,-31
1594625553,425.00,-33
1594625613,423.00,-31
1594625674,419.00,-31
1594625734,421.00,-30
1594625794,425.00,-31
1594625854,428.00,-32
1594625914,422.00,-33
1594625974,420.00,-32
1594626035,418.00,-32
1594626095,417.00,-31
1594626155,418.00,-31
1594626215,415.00,-31
1594626275,414.00,-30
1594626336,414.00,-30
1594626396,419.00,-34
1594626456,419.00,-36
1594626517,421.00,-30
1594626577,421.00,-31
1594626637,423.00,-30
1594626697,419.00,-34
1594626757,421.00,-31
1594626817,416.00,-32
1594626877,419.00,-31
1594626937,421.00,-30
1594626997,421.00,-31
1594627058,415.00,-32
1594627118,415.00,-30
1594627178,416.00,-32
1594627238,415.00,-33
1594627298,415.00,-31
1594627358,416.00,-30
1594627418,416.00,-29
1594627479,413.00,-29
1594627539,411.00,-31
1594627599,410.00,-31
1594627659,411.00,-29
1594627719,413.00,-32
1594627779,412.00,-32
1594627839,420.00,-31
1594627899,421.00,-31
1594627960,422.00,-35
1594628020,418.00,-32
1594628080,417.00,-32
1594628140,420.00,-30
1594628200,419.00,-32
1594628260,418.00,-30
1594628321,418.00,-30
1594628382,420.00,-32
1594628442,420.00,-30
1594628502,421.00,-31
1594628563,421.00,-32
1594628623,419.00,-32
1594628683,420.00,-32
1594628743,421.00,-32
1594628803,418.00,-33
1594628863,415.00,-31
1594628924,415.00,-28
1594628984,418.00,-30
1594629044,420.00,-31
1594629104,421.00,-30
1594629164,427.00,-29
1594629224,423.00,-29
1594629284,420.00,-32
1594629344,420.00,-29
1594629405,427.00,-30
1594629465,429.00,-29
1594629525,426.00,-30
1594629585,426.00,-30
1594629645,422.00,-29
1594629705,421.00,-29
1594629765,418.00,-32
1594629825,419.00,-30
1594629885,417.00,-31
1594629945,418.00,-33
1594630005,417.00,-31
1594630065,419.00,-28
1594630125,421.00,-29
1594630185,424.00,-30
1594630246,422.00,-29
1594630306,422.00,-28
1594630366,422.00,-29
1594630426,421.00,-30
1594630486,421.00,-28
1594630546,425.00,-29
1594630606,424.00,-31
1594630666,423.00,-30
1594630726,421.00,-30
1594630786,419.00,-29
1594630846,420.00,-30
1594630907,420.00,-33
1594630967,418.00,-28
1594631027,418.00,-30
1594631087,415.00,-29
1594631147,414.00,-28
1594631207,417.00,-31
1594631267,417.00,-30
1594631327,416.00,-30
1594631387,423.00,-29
1594631447,424.00,-32
1594631507,421.00,-30
1594631568,422.00,-30
1594631628,422.00,-29
1594631688,419.00,-29
1594631748,420.00,-29
1594631808,419.00,-31
1594631868,424.00,-29
1594631928,426.00,-28
1594631988,425.00,-29
1594632048,429.00,-29
1594632108,432.00,-31
1594632168,432.00,-31
1594632229,428.00,-29
1594632289,429.00,-29
1594632349,428.00,-31
1594632409,428.00,-30
1594632469,425.00,-31
1594632529,424.00,-30
1594632589,425.00,-28
1594632650,424.00,-28
1594632710,423.00,-29
1594632770,428.00,-32
1594632830,429.00,-30
1594632891,430.00,-31
1594632951,428.00,-33
1594633012,425.00,-32
1594633072,425.00,-32
1594633132,422.00,-31
1594633192,423.00,-31
1594633252,422.00,-32
1594633312,422.00,-29
1594633372,423.00,-30
1594633433,422.00,-31
1594633493,421.00,-34
1594633553,422.00,-32
1594633613,420.00,-31
1594633673,422.00,-34
1594633734,423.00,-30
1594633794,419.00,-30
1594633854,422.00,-32
1594633914,419.00,-33
1594633975,420.00,-33
1594634035,420.00,-30
1594634095,422.00,-31
1594634155,421.00,-29
1594634216,416.00,-30
1594634276,418.00,-29
1594634337,421.00,-29
1594634397,420.00,-31
1594634457,420.00,-31
1594634517,420.00,-30
1594634578,420.00,-30
1594634638,418.00,-32
1594634698,424.00,-33
1594634758,425.00,-38
1594634818,423.00,-30
1594634879,422.00,-34
1594634939,422.00,-33
1594634999,423.00,-32
1594635059,420.00,-29
1594635119,418.00,-30
1594635180,420.00,-36
1594635240,419.00,-36
1594635300,423.00,-30
1594635360,426.00,-29
1594635420,423.00,-35
1594635480,425.00,-36
1594635540,424.00,-30
1594635600,420.00,-28
1594635660,425.00,-29
1594635720,425.00,-31
1594635781,423.00,-31
1594635841,424.00,-30
1594635901,420.00,-31
1594635961,421.00,-30
1594636021,423.00,-29
1594636081,417.00,-29
1594636141,418.00,-32
1594636201,418.00,-29
1594636261,423.00,-30
1594636321,419.00,-29
1594636381,420.00,-29
1594636441,419.00,-29
1594636501,420.00,-29
1594636561,419.00,-33
1594636622,421.00,-30
1594636682,420.00,-32
1594636742,420.00,-36
1594636802,417.00,-31
1594636862,420.00,-31
1594636922,421.00,-32
1594636982,426.00,-32
1594637042,424.00,-32
1594637102,423.00,-35
1594637162,425.00,-32
1594637222,425.00,-34
1594637283,423.00,-29
1594637343,422.00,-30
1594637403,424.00,-30
1594637463,424.00,-37
1594637523,422.00,-33
1594637583,423.00,-36
1594637643,424.00,-31
1594637703,426.00,-35
1594637763,421.00,-35
1594637823,419.00,-29
1594637884,420.00,-32
1594637944,425.00,-30
1594638004,425.00,-32
1594638064,420.00,-31
1594638124,419.00,-35
1594638184,420.00,-30
1594638244,419.00,-32
1594638304,416.00,-31
1594638364,420.00,-40
1594638424,420.00,-33
1594638484,419.00,-29
1594638544,419.00,-30
1594638604,423.00,-31
1594638665,421.00,-37
1594638725,421.00,-31
1594638785,420.00,-32
1594638845,421.00,-32
1594638905,419.00,-33
1594638965,421.00,-32
1594639025,419.00,-32
1594639085,420.00,-32
1594639145,421.00,-31
1594639205,418.00,-29
1594639265,423.00,-32
1594639325,421.00,-34
1594639386,426.00,-32
1594639446,422.00,-31
1594639506,421.00,-32
1594639566,420.00,-31
1594639626,422.00,-31
1594639686,417.00,-31
1594639746,420.00,-31
1594639806,418.00,-31
1594639866,419.00,-32
1594639926,416.00,-29
1594639986,414.00,-30
1594640047,415.00,-33
1594640107,415.00,-32
1594640167,417.00,-30
1594640227,416.00,-33
1594640287,418.00,-31
1594640347,417.00,-31
1594640407,418.00,-32
1594640467,418.00,-37
1594640528,417.00,-36
1594640588,422.00,-30
1594640648,419.00,-32
1594640709,418.00,-32
1594640769,416.00,-31
1594640829,419.00,-34
1594640889,421.00,-31
1594640949,415.00,-35
1594641009,420.00,-31
1594641069,419.00,-37
1594641129,419.00,-33
1594641190,422.00,-31
1594641250,421.00,-32
1594641310,424.00,-30
1594641370,421.00,-31
1594641430,421.00,-30
1594641490,421.00,-30
1594641550,418.00,-32
1594641610,419.00,-31
1594641670,422.00,-32
1594641730,417.00,-34
1594641790,419.00,-35
1594641851,422.00,-32
1594641911,423.00,-36
1594641971,424.00,-35
1594642031,420.00,-30
1594642091,419.00,-30
1594642151,419.00,-35
1594642211,418.00,-31
1594642271,420.00,-36
1594642331,416.00,-36
1594642391,415.00,-31
1594642451,415.00,-37
1594642511,417.00,-32
1594642571,415.00,-33
1594642632,419.00,-34
1594642692,424.00,-30
1594642752,422.00,-36
1594642812,422.00,-32
1594642872,423.00,-33
1594642932,422.00,-33
1594642992,427.00,-28
1594643052,423.00,-30
1594643112,419.00,-30
1594643172,420.00,-29
1594643233,423.00,-34
1594643293,421.00,-29
1594643353,422.00,-30
1594643413,419.00,-30
1594643473,420.00,-28
1594643533,422.00,-30
1594643593,418.00,-29
1594643653,419.00,-30
1594643714,422.00,-31
1594643774,423.00,-29
1594643834,419.00,-32
1594643894,420.00,-29
1594643954,417.00,-35
1594644014,419.00,-35
1594644074,417.00,-31
1594644134,418.00,-29
1594644195,421.00,-31
1594644255,424.00,-28
1594644315,420.00,-29
1594644375,418.00,-34
1594644435,418.00,-29
1594644495,419.00,-30
1594644555,422.00,-28
1594644615,422.00,-33
1594644675,421.00,-34
1594644735,424.00,-31
1594644795,421.00,-28
1594644855,425.00,-31
1594644915,422.00,-33
1594644976,421.00,-29
1594645036,424.00,-29
1594645096,420.00,-31
1594645156,421.00,-29
1594645216,419.00,-31
1594645276,419.00,-28
1594645336,420.00,-31
1594645396,424.00,-30
1594645457,425.00,-29
1594645517,425.00,-30
1594645577,424.00,-32
1594645637,426.00,-33
1594645697,422.00,-30
1594645757,421.00,-30
1594645817,420.00,-30
1594645877,422.00,-30
1594645937,419.00,-32
1594645997,422.00,-29
1594646057,420.00,-35
1594646117,421.00,-29
1594646178,419.00,-32
1594646238,420.00,-31
1594646298,416.00,-32
1594646358,417.00,-29
1594646418,416.00,-30
1594646478,420.00,-29
1594646538,421.00,-30
1594646599,421.00,-29
1594646659,421.00,-34
1594646719,421.00,-36
1594646779,422.00,-36
1594646839,420.00,-35
1594646899,423.00,-31
1594646959,417.00,-28
1594647019,419.00,-34
1594647079,416.00,-34
1594647139,416.00,-35
1594647200,418.00,-30
1594647260,418.00,-32
1594647320,417.00,-31
1594647380,416.00,-35
1594647441,416.00,-37
1594647501,418.00,-33
1594647561,418.00,-35
1594647621,420.00,-35
1594647681,423.00,-29
1594647741,422.00,-31
1594647801,417.00,-33
1594647861,421.00,-31
1594647921,419.00,-34
1594647981,420.00,-34
1594648041,421.00,-34
1594648101,421.00,-35
1594648161,425.00,-30
1594648222,423.00,-32
1594648282,423.00,-30
1594648342,425.00,-30
1594648402,426.00,-28
1594648463,424.00,-30
1594648523,425.00,-31
1594648583,423.00,-30
1594648643,425.00,-30
1594648703,426.00,-29
1594648763,424.00,-27
1594648823,421.00,-30
1594648883,421.00,-30
1594648943,421.00,-31
1594649004,421.00,-30
1594649064,421.00,-29
1594649124,420.00,-30
1594649184,421.00,-31
1594649244,422.00,-34
1594649305,419.00,-30
1594649365,419.00,-28
1594649425,419.00,-33
1594649485,421.00,-30
1594649545,421.00,-33
1594649606,419.00,-30
1594649667,420.00,-33
1594649727,419.00,-31
1594649787,421.00,-34
1594649848,420.00,-34
1594649908,420.00,-36
1594649968,416.00,-29
1594650028,419.00,-29
1594650088,415.00,-32
1594650148,416.00,-31
1594650208,416.00,-34
1594650269,416.00,-30
1594650329,417.00,-33
1594650389,420.00,-31
1594650449,418.00,-33
1594650509,416.00,-34
1594650570,416.00,-33
1594650630,417.00,-35
1594650690,416.00,-30
1594650751,415.00,-36
1594650811,419.00,-33
1594650871,419.00,-31
1594650931,419.00,-35
1594650992,422.00,-33
1594651052,417.00,-36
1594651112,418.00,-32
1594651172,419.00,-31
1594651233,417.00,-30
1594651293,420.00,-30
1594651353,422.00,-29
1594651413,423.00,-30
1594651473,421.00,-29
1594651533,420.00,-29
1594651594,420.00,-29
1594651654,422.00,-30
1594651714,422.00,-34
1594651774,423.00,-29
1594651834,420.00,-33
1594651895,420.00,-33
1594651955,420.00,-34
1594652015,418.00,-34
1594652075,418.00,-36
1594652135,417.00,-35
1594652195,420.00,-33
1594652256,418.00,-34
1594652316,417.00,-33
1594652376,418.00,-38
1594652436,423.00,-34
1594652496,422.00,-35
1594652557,423.00,-33
1594652617,422.00,-34
1594652677,420.00,-35
1594652737,421.00,-35
1594652798,418.00,-33
1594652858,416.00,-35
1594652918,415.00,-35
1594652978,418.00,-33
1594653038,420.00,-32
1594653098,418.00,-35
1594653158,419.00,-37
1594653219,417.00,-34
1594653279,415.00,-36
1594653339,417.00,-29
1594653400,417.00,-35
1594653460,416.00,-31
1594653520,417.00,-36
1594653581,417.00,-31
1594653642,418.00,-35
1594653702,414.00,-37
1594653762,417.00,-33
1594653823,416.00,-33
1594653883,417.00,-36
1594653943,418.00,-37
1594654003,418.00,-34
1594654063,420.00,-35
1594654123,416.00,-34
1594654183,416.00,-35
1594654244,417.00,-35
1594654304,416.00,-34
1594654364,418.00,-36
1594654424,415.00,-37
1594654485,417.00,-33
1594654545,420.00,-33
1594654605,419.00,-37
1594654665,419.00,-37
1594654725,417.00,-37
1594654786,420.00,-34
1594654846,418.00,-32
1594654906,416.00,-34
1594654966,415.00,-39
1594655026,416.00,-32
1594655086,413.00,-35
1594655147,415.00,-33
1594655207,414.00,-31
1594655267,412.00,-38
1594655327,415.00,-38
1594655387,417.00,-31
1594655448,419.00,-38
1594655508,416.00,-35
1594655568,414.00,-33
1594655628,412.00,-37
1594655688,415.00,-36
1594655749,413.00,-35
1594655809,414.00,-30
1594655869,415.00,-36
1594655929,418.00,-34
1594655989,415.00,-35
1594656050,416.00,-35
1594656110,416.00,-37
1594656170,417.00,-39
1594656231,417.00,-34
1594656291,418.00,-35
1594656351,417.00,-37
1594656411,416.00,-32
1594656472,415.00,-36
1594656532,413.00,-32
1594656593,410.00,-30
1594656653,413.00,-32
1594656713,412.00,-35
1594656774,412.00,-33
1594656834,411.00,-34
1594656895,414.00,-38
1594656955,412.00,-33
1594657015,413.00,-33
1594657075,411.00,-36
1594657135,410.00,-30
1594657195,413.00,-30
1594657256,413.00,-32
1594657316,412.00,-31
1594657376,415.00,-31
1594657436,415.00,-34
1594657496,416.00,-31
1594657556,416.00,-34
1594657616,415.00,-33
1594657676,415.00,-31
1594657736,417.00,-33
1594657796,416.00,-30
1594657856,415.00,-31
1594657917,417.00,-30
1594657977,417.00,-32
1594658037,416.00,-33
1594658097,418.00,-32
1594658157,418.00,-35
1594658217,420.00,-36
1594658277,416.00,-31
1594658337,416.00,-29
1594658397,414.00,-34
1594658458,415.00,-32
1594658518,413.00,-28
1594658578,416.00,-30
1594658638,415.00,-29
1594658698,414.00,-28
1594658758,416.00,-28
1594658818,415.00,-29
1594658878,414.00,-31
1594658938,416.00,-32
1594658998,415.00,-31
1594659059,416.00,-31
1594659119,415.00,-32
1594659179,415.00,-33
1594659239,416.00,-30
1594659299,411.00,-30
1594659359,412.00,-29
1594659419,415.00,-29
1594659479,413.00,-30
1594659539,413.00,-33
1594659599,413.00,-31
1594659659,412.00,-30
1594659720,413.00,-30
1594659780,412.00,-31
1594659840,413.00,-30
1594659900,412.00,-31
1594659960,413.00,-31
1594660020,412.00,-30
1594660080,413.00,-30
1594660140,412.00,-30
1594660200,413.00,-31
1594660260,412.00,-32
1594660320,410.00,-30
1594660380,411.00,-29
1594660440,411.00,-31
1594660501,411.00,-31
1594660561,412.00,-30
1594660621,412.00,-30
1594660681,412.00,-30
1594660741,411.00,-31
1594660801,410.00,-30
1594660861,409.00,-30
1594660921,411.00,-32
1594660981,410.00,-31
1594661041,411.00,-30
1594661101,407.00,-31
1594661162,413.00,-28
1594661222,407.00,-29
1594661282,409.00,-28
1594661342,406.00,-29
1594661402,406.00,-29
1594661462,411.00,-30
1594661522,409.00,-29
1594661582,410.00,-29
1594661642,406.00,-29
1594661703,410.00,-28
1594661763,409.00,-32
1594661823,407.00,-30
1594661883,409.00,-28
1594661943,408.00,-28
1594662003,409.00,-31
1594662063,409.00,-28
1594662123,407.00,-29
1594662183,410.00,-30
1594662243,411.00,-29
1594662303,408.00,-30
1594662364,409.00,-32
1594662425,408.00,-30
1594662485,406.00,-32
1594662545,406.00,-28
1594662605,409.00,-28
1594662665,407.00,-28
1594662725,409.00,-29
1594662786,406.00,-28
1594662846,409.00,-30
1594662906,412.00,-28
1594662966,416.00,-30
1594663026,415.00,-29
1594663086,420.00,-30
1594663146,423.00,-29
1594663206,423.00,-29
1594663266,423.00,-30
1594663326,420.00,-30
1594663387,423.00,-30
1594663447,421.00,-31
1594663507,417.00,-30
1594663567,424.00,-33
1594663627,424.00,-30
1594663687,423.00,-30
1594663748,425.00,-30
1594663808,425.00,-31
1594663868,423.00,-29
1594663928,423.00,-31
1594663988,422.00,-30
1594664048,422.00,-31
1594664109,423.00,-30
1594664169,426.00,-30
1594664229,424.00,-30
1594664289,424.00,-31
1594664349,422.00,-31
1594664410,422.00,-32
1594664470,423.00,-32
1594664530,424.00,-29
1594664590,425.00,-31
1594664650,426.00,-32
1594664710,427.00,-32
1594664770,426.00,-33
1594664830,427.00,-30
1594664891,427.00,-31
1594664951,424.00,-30
1594665011,425.00,-31
1594665071,423.00,-32
1594665131,427.00,-31
1594665191,426.00,-32
1594665252,427.00,-31
1594665312,428.00,-31
1594665373,433.00,-32
1594665433,434.00,-29
1594665493,437.00,-33
1594665553,434.00,-30
1594665613,435.00,-31
1594665674,437.00,-28
1594665734,437.00,-30
1594665794,438.00,-30
1594665854,439.00,-28
1594665914,439.00,-28
1594665974,440.00,-29
1594666035,437.00,-30
1594666095,437.00,-29
1594666155,438.00,-31
1594666215,437.00,-31
1594666275,432.00,-32
1594666335,435.00,-31
1594666396,432.00,-29
1594666456,434.00,-30
1594666516,432.00,-30
1594666576,432.00,-29
1594666636,432.00,-33
1594666696,431.00,-31
1594666757,428.00,-30
1594666817,428.00,-30
1594666877,431.00,-30
1594666937,433.00,-29
1594666997,437.00,-30
1594667057,437.00,-31
1594667117,435.00,-30
1594667177,435.00,-29
1594667240,434.00,-33
1594667300,437.00,-30
1594667360,439.00,-31
1594667420,439.00,-30
1594667481,439.00,-29
1594667541,437.00,-30
1594667601,438.00,-29
1594667661,441.00,-32
1594667721,445.00,-31
1594667782,442.00,-30
1594667842,439.00,-30
1594667902,446.00,-30
1594667962,444.00,-31
1594668022,446.00,-30
1594668082,445.00,-30
1594668143,443.00,-29
1594668203,441.00,-30
1594668263,444.00,-29
1594668323,444.00,-30
1594668383,445.00,-30
1594668443,445.00,-30
1594668503,444.00,-31
1594668564,442.00,-30
1594668624,446.00,-29
1594668684,454.00,-29
1594668744,457.00,-35
1594668804,459.00,-30
1594668865,455.00,-31
1594668925,452.00,-32
1594668985,452.00,-32
1594669045,453.00,-30
1594669105,456.00,-30
1594669165,466.00,-29
1594669226,464.00,-29
1594669286,452.00,-29
1594669346,447.00,-29
1594669406,446.00,-28
1594669466,446.00,-29
1594669526,444.00,-29
1594669586,449.00,-30
1594669647,446.00,-30
1594669707,450.00,-31
1594669767,447.00,-30
1594669827,442.00,-29
1594669888,440.00,-33
1594669948,446.00,-30
1594670008,451.00,-29
1594670068,446.00,-29
1594670129,443.00,-30
1594670189,445.00,-31
1594670249,445.00,-29
1594670310,446.00,-29
1594670370,448.00,-29
1594670430,443.00,-29
1594670490,443.00,-29
1594670550,442.00,-29
1594670610,441.00,-30
1594670671,440.00,-30
1594670731,437.00,-34
1594670791,438.00,-30
1594670851,437.00,-32
1594670911,435.00,-30
1594670971,436.00,-30
1594671031,439.00,-29
1594671091,439.00,-29
1594671151,438.00,-30
1594671212,441.00,-29
1594671272,442.00,-29
1594671332,442.00,-28
1594671392,439.00,-29
1594671453,439.00,-31
1594671513,440.00,-28
1594671573,440.00,-29
1594671633,443.00,-31
1594671693,446.00,-28
1594671753,441.00,-29
1594671814,443.00,-28
1594671874,440.00,-30
1594671934,442.00,-29
1594671994,444.00,-30
1594672054,445.00,-28
1594672115,446.00,-31
1594672175,446.00,-29
1594672235,443.00,-29
1594672295,441.00,-29
1594672355,446.00,-29
1594672478,441.00,-29
1594672539,440.00,-29
1594672599,441.00,-30
1594672659,442.00,-30
1594672719,438.00,-30
1594672780,445.00,-31
1594672840,443.00,-30
1594672900,442.00,-29
1594672960,442.00,-31
1594673021,437.00,-29
1594673081,440.00,-29
1594673141,439.00,-32
1594673202,440.00,-30
1594673262,438.00,-29
1594673322,440.00,-29
1594673382,437.00,-31
1594673442,440.00,-31
1594673502,440.00,-29
1594673563,442.00,-31
1594673623,439.00,-30
1594673683,437.00,-33
1594673743,434.00,-30
1594673803,432.00,-30
1594673863,433.00,-30
1594673923,435.00,-29
1594673983,436.00,-31
1594674044,436.00,-30
1594674104,437.00,-30
1594674164,435.00,-29
1594674224,435.00,-31
1594674284,439.00,-30
1594674344,437.00,-30
1594674404,435.00,-31
1594674464,436.00,-29
1594674525,432.00,-30
1594674585,436.00,-32
1594674645,430.00,-30
1594674705,426.00,-29
1594674765,431.00,-31
1594674826,429.00,-34
1594674886,434.00,-30
1594674946,429.00,-31
1594675006,429.00,-31
1594675066,428.00,-31
1594675127,429.00,-31
1594675187,432.00,-29
1594675247,430.00,-31
1594675307,429.00,-29
1594675367,432.00,-31
1594675427,433.00,-29
1594675487,434.00,-31
1594675547,432.00,-31
1594675608,433.00,-35
1594675668,431.00,-33
1594675728,434.00,-35
1594675789,434.00,-34
1594675849,434.00,-30
1594675909,435.00,-29
1594675969,435.00,-31
1594676029,438.00,-29
1594676089,438.00,-30
1594676149,432.00,-30
1594676209,436.00,-29
1594676270,437.00,-30
1594676330,438.00,-29
1594676390,436.00,-30
1594676450,431.00,-30
1594676510,435.00,-30
1594676570,437.00,-30
1594676630,436.00,-31
1594676691,436.00,-30
1594676751,436.00,-31
1594676811,437.00,-29
1594676871,437.00,-30
1594676931,437.00,-30
1594676991,436.00,-29
1594677052,438.00,-29
1594677112,439.00,-29
1594677172,435.00,-29
1594677232,438.00,-29
1594677292,440.00,-29
1594677352,441.00,-29
1594677412,439.00,-32
1594677472,438.00,-31
1594677532,438.00,-29
1594677593,440.00,-30
1594677653,437.00,-30
1594677713,434.00,-30
1594677773,436.00,-29
1594677833,434.00,-28
1594677893,435.00,-31
1594677953,436.00,-29
1594678013,437.00,-30
1594678073,435.00,-29
1594678133,437.00,-29
1594678193,435.00,-28
1594678253,437.00,-31
1594678313,434.00,-30
1594678374,435.00,-28
1594678434,434.00,-29
1594678494,433.00,-29
1594678554,434.00,-29
1594678614,436.00,-30
1594678674,438.00,-28
1594678734,440.00,-29
1594678794,433.00,-29
1594678854,435.00,-29
1594678915,434.00,-30
1594678975,434.00,-30
1594679035,435.00,-28
1594679095,437.00,-30
1594679155,438.00,-29
1594679215,437.00,-28
1594679276,436.00,-28
1594679336,443.00,-32
1594679396,444.00,-28
1594679456,445.00,-31
1594679516,445.00,-29
1594679576,442.00,-30
1594679636,441.00,-31
1594679696,442.00,-29
1594679756,439.00,-29
1594679816,439.00,-29
1594679876,442.00,-29
1594679936,438.00,-31
1594679996,439.00,-29
1594680057,436.00,-30
1594680117,437.00,-29
1594680177,435.00,-31
1594680237,437.00,-30
1594680297,434.00,-29
1594680357,439.00,-28
1594680417,435.00,-29
1594680477,434.00,-28
1594680537,434.00,-32
1594680597,435.00,-29
1594680657,438.00,-33
1594680717,442.00,-32
1594680777,442.00,-29
1594680837,439.00,-29
1594680897,439.00,-28
1594680957,438.00,-30
1594681017,438.00,-30
1594681077,435.00,-29
1594681137,437.00,-30
1594681197,438.00,-28
1594681257,436.00,-29
1594681317,437.00,-30
1594681378,433.00,-28
1594681438,433.00,-30
1594681498,433.00,-29
1594681558,432.00,-28
1594681618,433.00,-30
1594681678,434.00,-29
1594681738,434.00,-29
1594681798,433.00,-28
1594681858,437.00,-28
1594681918,437.00,-29
1594681978,435.00,-29
1594682038,434.00,-28
1594682098,434.00,-28
1594682158,435.00,-30
1594682218,435.00,-28
1594682278,435.00,-29
1594682338,438.00,-30
1594682398,436.00,-29
1594682458,435.00,-29
1594682519,437.00,-30
1594682579,435.00,-28
1594682639,438.00,-28
1594682699,439.00,-28
1594682759,437.00,-28
1594682819,437.00,-28
1594682879,438.00,-28
1594682939,438.00,-29
1594682999,439.00,-28
1594683059,438.00,-28
1594683119,443.00,-29
1594683179,443.00,-28
1594683239,443.00,-28
1594683299,441.00,-29
1594683359,443.00,-29
1594683419,447.00,-29
1594683479,446.00,-28
1594683539,447.00,-29
1594683599,447.00,-27
1594683659,445.00,-30
1594683719,443.00,-28
1594683779,441.00,-31
1594683840,448.00,-29
1594683900,442.00,-30
1594683960,449.00,-30
1594684020,449.00,-28
1594684080,448.00,-30
1594684140,448.00,-29
1594684200,445.00,-29
1594684260,449.00,-30
1594684320,448.00,-30
1594684380,447.00,-29
1594684440,444.00,-28
1594684500,443.00,-28
1594684560,444.00,-29
1594684620,440.00,-29
1594684680,447.00,-28
1594684740,448.00,-31
1594684800,451.00,-28
1594684860,447.00,-29
1594684921,447.00,-28
1594684981,444.00,-29
1594685041,445.00,-31
1594685101,446.00,-28
1594685161,444.00,-28
1594685221,443.00,-29
1594685281,447.00,-28
1594685341,444.00,-30
1594685401,442.00,-28
1594685461,441.00,-28
1594685521,442.00,-29
1594685581,442.00,-30
1594685641,439.00,-29
1594685701,443.00,-28
1594685761,446.00,-28
1594685821,443.00,-28
1594685882,441.00,-28
1594685942,440.00,-29
1594686002,441.00,-29
1594686062,445.00,-28
1594686122,443.00,-30
1594686182,444.00,-31
1594686242,448.00,-28
1594686302,448.00,-28
1594686362,448.00,-28
1594686422,446.00,-29
1594686482,452.00,-28
1594686542,446.00,-29
1594686602,446.00,-28
1594686662,448.00,-30
1594686722,445.00,-30
1594686782,448.00,-32
1594686842,444.00,-28
1594686902,446.00,-29
1594686962,445.00,-29
1594687022,444.00,-29
1594687083,444.00,-29
1594687143,448.00,-28
1594687203,445.00,-29
1594687263,447.00,-28
1594687323,444.00,-28
1594687383,444.00,-28
1594687443,448.00,-31
1594687503,450.00,-30
1594687563,451.00,-29
1594687623,450.00,-30
1594687683,449.00,-29
1594687743,448.00,-28
1594687803,447.00,-29
1594687863,449.00,-29
1594687923,443.00,-28
1594687983,441.00,-27
1594688043,444.00,-28
1594688103,443.00,-29
1594688163,442.00,-28
1594688223,446.00,-29
1594688283,447.00,-28
1594688343,443.00,-28
1594688403,450.00,-28
1594688463,453.00,-29
1594688524,445.00,-29
1594688584,446.00,-28
1594688644,451.00,-29
1594688704,452.00,-28
1594688764,451.00,-30
1594688824,451.00,-28
1594688884,452.00,-30
1594688944,452.00,-27
1594689004,451.00,-30
1594689064,453.00,-28
1594689124,452.00,-28
1594689184,450.00,-29
1594689244,447.00,-28
1594689304,449.00,-29
1594689364,446.00,-28
1594689424,450.00,-28
1594689484,445.00,-28
1594689544,447.00,-28
1594689604,449.00,-28
1594689664,446.00,-33
1594689725,450.00,-31
1594689785,448.00,-28
1594689845,447.00,-30
1594689905,446.00,-28
1594689965,451.00,-28
1594690025,449.00,-28
1594690085,448.00,-28
1594690145,451.00,-28
1594690205,451.00,-29
1594690265,455.00,-30
1594690325,454.00,-28
1594690385,455.00,-28
1594690445,453.00,-29
1594690505,451.00,-32
1594690565,454.00,-30
1594690625,452.00,-28
1594690685,455.00,-29
1594690745,461.00,-29
1594690805,456.00,-29
1594690865,462.00,-29
1594690925,459.00,-29
1594690986,461.00,-30
1594691046,454.00,-28
1594691106,457.00,-29
1594691166,462.00,-29
1594691226,460.00,-28
1594691286,456.00,-29
1594691346,463.00,-28
1594691406,465.00,-29
1594691466,460.00,-29
1594691526,459.00,-31
1594691586,458.00,-28
1594691646,456.00,-29
1594691706,456.00,-28
1594691766,453.00,-30
1594691826,457.00,-28
1594691886,459.00,-30
1594691946,456.00,-28
1594692007,452.00,-29
1594692067,453.00,-28
1594692127,458.00,-28
1594692187,455.00,-30
1594692247,454.00,-28
1594692307,449.00,-28
1594692367,453.00,-29
1594692427,453.00,-29
1594692487,457.00,-29
1594692547,450.00,-29
1594692607,440.00,-28
1594692667,439.00,-28
1594692727,437.00,-28
1594692787,438.00,-28
1594692847,441.00,-28
1594692907,432.00,-28
1594692967,434.00,-29
1594693027,433.00,-28
1594693087,437.00,-29
1594693147,437.00,-28
1594693208,436.00,-32
1594693268,434.00,-28
1594693328,430.00,-28
1594693388,430.00,-29
1594693448,434.00,-30
1594693508,436.00,-28
1594693568,432.00,-29
1594693628,434.00,-30
1594693688,430.00,-30
1594693748,430.00,-30
1594693808,433.00,-28
1594693868,429.00,-28
1594693928,433.00,-29
1594693988,430.00,-30
1594694048,434.00,-28
1594694109,435.00,-28
1594694169,437.00,-30
1594694229,433.00,-30
1594694289,435.00,-28
1594694349,433.00,-28
1594694409,434.00,-29
1594694469,435.00,-30
1594694529,432.00,-31
1594694589,435.00,-31
1594694649,438.00,-28
1594694709,440.00,-31
1594694769,436.00,-28
1594694829,440.00,-28
1594694889,440.00,-30
1594694949,437.00,-29
1594695009,435.00,-28
1594695069,441.00,-28
1594695129,444.00,-28
1594695190,438.00,-29
1594695250,438.00,-29
1594695310,441.00,-28
1594695370,437.00,-28
1594695430,432.00,-28
1594695490,435.00,-29
1594695550,440.00,-28
1594695610,433.00,-28
1594695670,433.00,-28
1594695730,435.00,-34
1594695790,431.00,-34
1594695850,430.00,-36
1594695910,431.00,-36
1594695970,431.00,-29
1594696030,431.00,-28
1594696090,429.00,-29
1594696150,429.00,-29
1594696210,432.00,-30
1594696271,429.00,-31
1594696331,431.00,-30
1594696391,431.00,-27
1594696451,431.00,-28
1594696511,435.00,-29
1594696571,430.00,-28
1594696631,431.00,-28
1594696691,434.00,-28
1594696751,428.00,-30
1594696811,435.00,-28
1594696871,434.00,-28
1594696931,433.00,-28
1594696991,433.00,-29
1594697051,438.00,-27
1594697111,432.00,-29
1594697171,432.00,-29
1594697231,433.00,-29
1594697291,430.00,-30
1594697351,430.00,-30
1594697411,432.00,-31
1594697471,436.00,-28
1594697531,436.00,-31
1594697592,432.00,-28
1594697652,439.00,-29
1594697712,435.00,-32
1594697772,437.00,-28
1594697832,430.00,-30
1594697892,437.00,-30
1594697952,430.00,-28
1594698012,433.00,-29
1594698072,431.00,-29
1594698132,428.00,-28
1594698193,431.00,-28
1594698253,432.00,-29
1594698313,437.00,-29
1594698373,437.00,-28
1594698433,435.00,-29
1594698493,432.00,-28
1594698553,433.00,-29
1594698613,434.00,-28
1594698673,437.00,-30
1594698733,430.00,-29
1594698793,431.00,-28
1594698853,429.00,-28
1594698913,429.00,-28
1594698973,429.00,-28
1594699034,429.00,-28
1594699094,424.00,-28
1594699154,424.00,-29
1594699214,424.00,-28
1594699274,422.00,-29
1594699334,423.00,-30
1594699394,418.00,-28
1594699454,422.00,-28
1594699514,421.00,-29
1594699574,422.00,-29
1594699634,421.00,-28
1594699694,424.00,-28
1594699754,420.00,-28
1594699815,420.00,-29
1594699875,422.00,-31
1594699935,418.00,-31
1594699995,419.00,-28
1594700055,418.00,-29
1594700115,420.00,-31
1594700175,418.00,-28
1594700235,419.00,-30
1594700295,419.00,-29
1594700355,422.00,-32
1594700415,424.00,-31
1594700475,420.00,-30
1594700535,417.00,-28
1594700595,419.00,-28
1594700655,418.00,-29
1594700715,421.00,-29
1594700775,419.00,-29
1594700835,418.00,-29
1594700896,419.00,-29
1594700956,419.00,-28
1594701016,417.00,-28
1594701076,418.00,-31
1594701136,419.00,-31
1594701196,417.00,-28
1594701256,419.00,-28
1594701316,419.00,-28
1594701376,418.00,-29
1594701436,418.00,-28
1594701496,415.00,-29
1594701556,416.00,-28
1594701616,416.00,-30
1594701676,416.00,-28
1594701736,411.00,-28
1594701796,413.00,-29
1594701857,415.00,-28
1594701917,412.00,-28
1594701977,412.00,-28
1594702037,411.00,-28
1594702097,412.00,-28
1594702157,411.00,-28
1594702217,413.00,-29
1594702277,412.00,-30
1594702337,413.00,-29
1594702397,413.00,-30
1594702457,413.00,-28
1594702517,413.00,-28
1594702577,410.00,-28
1594702637,410.00,-28
1594702697,410.00,-28
1594702758,409.00,-31
1594702818,407.00,-28
1594702878,413.00,-29
1594702938,412.00,-30
1594702998,411.00,-28
1594703058,410.00,-30
1594703118,410.00,-31
1594703178,411.00,-31
1594703238,407.00,-29
1594703298,407.00,-29
1594703358,407.00,-30
1594703419,409.00,-29
1594703479,413.00,-31
1594703539,410.00,-28
1594703599,409.00,-29
1594703659,409.00,-28
1594703719,409.00,-30
1594703779,407.00,-29
1594703840,407.00,-29
1594703900,406.00,-32
1594703960,407.00,-30
1594704020,409.00,-29
1594704080,408.00,-31
1594704140,408.00,-32
1594704200,404.00,-29
1594704260,407.00,-30
1594704320,404.00,-30
1594704380,404.00,-29
1594704440,414.00,-29
1594704500,415.00,-29
1594704560,416.00,-29
1594704620,416.00,-30
1594704681,412.00,-29
1594704741,414.00,-29
1594704801,412.00,-29
1594704861,411.00,-29
1594704921,412.00,-29
1594704981,412.00,-29
1594705041,416.00,-29
1594705101,412.00,-31
1594705161,416.00,-29
1594705221,415.00,-30
1594705281,416.00,-28
1594705342,414.00,-28
1594705402,418.00,-29
1594705462,415.00,-29
1594705522,416.00,-29
1594705582,417.00,-33
1594705642,416.00,-30
1594705702,416.00,-29
1594705762,418.00,-29
1594705822,417.00,-29
1594705882,418.00,-31
1594705942,421.00,-29
1594706003,421.00,-29
1594706063,421.00,-29
1594706123,419.00,-28
1594706183,421.00,-28
1594706243,421.00,-28
1594706303,420.00,-32
1594706363,419.00,-28
1594706423,419.00,-30
1594706483,419.00,-30
1594706543,423.00,-32
1594706603,422.00,-29
1594706663,420.00,-31
1594706723,423.00,-30
1594706784,424.00,-29
1594706844,420.00,-33
1594706904,422.00,-29
1594706964,422.00,-31
1594707024,420.00,-30
1594707084,420.00,-29
1594707144,419.00,-29
1594707204,420.00,-29
1594707264,418.00,-29
1594707324,420.00,-28
1594707385,418.00,-29
1594707445,419.00,-28
1594707505,420.00,-31
1594707565,414.00,-28
1594707625,415.00,-29
1594707685,414.00,-30
1594707745,412.00,-29
1594707805,416.00,-29
1594707865,412.00,-31
1594707925,413.00,-32
1594707985,416.00,-31
1594708045,416.00,-33
1594708105,416.00,-31
1594708165,414.00,-30
1594708225,415.00,-30
1594708286,412.00,-31
1594708346,410.00,-32
1594708406,411.00,-32
1594708466,415.00,-32
1594708526,409.00,-32
1594708586,410.00,-31
1594708646,411.00,-31
1594708706,409.00,-31
1594708766,410.00,-34
1594708826,410.00,-33
1594708886,408.00,-30
1594708946,411.00,-32
1594709007,410.00,-32
1594709067,409.00,-31
1594709127,409.00,-30
1594709187,408.00,-30
1594709247,409.00,-31
1594709307,409.00,-30
1594709367,409.00,-31
1594709427,406.00,-31
1594709487,406.00,-32
1594709547,408.00,-32
1594709607,408.00,-32
1594709667,408.00,-30
1594709727,407.00,-32
1594709788,407.00,-28
1594709848,405.00,-29
1594709908,406.00,-33
1594709968,406.00,-30
1594710028,405.00,-29
1594710088,404.00,-28
1594710148,404.00,-29
1594710208,405.00,-29
1594710268,407.00,-31
1594710328,405.00,-28
1594710388,406.00,-29
1594710448,406.00,-30
1594710509,404.00,-29
1594710569,406.00,-30
1594710629,406.00,-29
1594710689,404.00,-30
1594710749,404.00,-28
1594710809,404.00,-29
1594710869,406.00,-28
1594710929,404.00,-30
1594710989,404.00,-29
1594711049,402.00,-29
1594711109,404.00,-31
1594711169,401.00,-29
1594711229,401.00,-28
1594711289,399.00,-28
1594711350,397.00,-29
1594711410,398.00,-29
1594711470,397.00,-30
1594711530,397.00,-29
1594711590,397.00,-29
1594711650,395.00,-29
1594711710,402.00,-29
1594711770,404.00,-30
1594711830,401.00,-28
1594711890,400.00,-30
1594711951,402.00,-28
1594712011,399.00,-28
1594712071,400.00,-28
1594712131,400.00,-30
1594712191,400.00,-28
1594712251,402.00,-28
1594712311,398.00,-28
1594712371,399.00,-31
1594712431,399.00,-29
1594712491,400.00,-29
1594712551,399.00,-29
1594712611,399.00,-29
1594712671,401.00,-29
1594712731,401.00,-29
1594712791,399.00,-34
1594712851,400.00,-32
1594712912,400.00,-28
1594712972,398.00,-29
1594713032,400.00,-30
1594713092,399.00,-28
1594713152,400.00,-28
1594713212,399.00,-28
1594713272,398.00,-35
1594713332,396.00,-28
1594713392,401.00,-30
1594713452,401.00,-34
1594713512,399.00,-34
1594713573,404.00,-34
1594713633,404.00,-36
1594713693,401.00,-32
1594713753,405.00,-29
1594713813,399.00,-31
1594713873,401.00,-27
1594713933,401.00,-30
1594713993,400.00,-29
1594714053,400.00,-28
1594714113,398.00,-28
1594714173,399.00,-30
1594714234,400.00,-29
1594714294,400.00,-28
1594714354,401.00,-30
1594714414,399.00,-33
1594714474,399.00,-31
1594714534,400.00,-28
1594714594,399.00,-29
1594714654,400.00,-29
1594714714,401.00,-28
1594714774,398.00,-32
1594714834,403.00,-35
1594714895,403.00,-29
1594714955,400.00,-28
1594715015,401.00,-30
1594715075,396.00,-29
1594715135,397.00,-30
1594715195,396.00,-37
1594715255,401.00,-30
1594715315,397.00,-29
1594715375,398.00,-30
1594715435,399.00,-33
1594715627,406.00,-34
1594715687,405.00,-30
1594715747,408.00,-28
1594715807,405.00,-31
1594715867,407.00,-28
1594715928,407.00,-28
1594715988,408.00,-27
1594716048,411.00,-29
1594716108,414.00,-32
1594716168,414.00,-31
1594716228,416.00,-33
1594716288,413.00,-30
1594716348,410.00,-31
1594716408,410.00,-30
1594716468,411.00,-28
1594716528,409.00,-31
1594716589,408.00,-30
1594716649,411.00,-29
1594716709,410.00,-28
1594716769,407.00,-31
1594716829,406.00,-33
1594716889,407.00,-34
1594716949,408.00,-34
1594717009,407.00,-31
1594717069,406.00,-33
1594717129,407.00,-28
1594717189,409.00,-31
1594717250,413.00,-28
1594717310,412.00,-30
1594717370,408.00,-29
1594717430,409.00,-27
1594717490,409.00,-28
1594717550,409.00,-29
1594717610,410.00,-33
1594717670,405.00,-28
1594717730,409.00,-29
1594717790,407.00,-30
1594717850,404.00,-31
1594717910,408.00,-30
1594717971,408.00,-32
1594718031,407.00,-33
1594718091,408.00,-28
1594718151,404.00,-29
1594718211,406.00,-34
1594718271,405.00,-30
1594718331,405.00,-31
1594718391,405.00,-30
1594718451,405.00,-30
1594718512,406.00,-31
1594718572,407.00,-28
1594718632,407.00,-34
1594718692,405.00,-31
1594718752,407.00,-30
1594718812,411.00,-31
1594718872,412.00,-32
1594718932,421.00,-35
1594718992,419.00,-28
1594719052,417.00,-30
1594719113,420.00,-30
1594719173,420.00,-30
1594719233,418.00,-33
1594719293,419.00,-32
1594719353,417.00,-31
1594719413,419.00,-31
1594719473,416.00,-30
1594719533,415.00,-30
1594719593,414.00,-33
1594719653,415.00,-28
1594719713,413.00,-29
1594719773,416.00,-29
1594719834,411.00,-34
1594719894,412.00,-28
1594719954,410.00,-31
1594720014,410.00,-29
1594720074,412.00,-29
1594720134,413.00,-31
1594720194,413.00,-32
1594720254,415.00,-34
1594720314,411.00,-32
1594720374,410.00,-34
1594720434,412.00,-32
1594720494,414.00,-35
1594720554,410.00,-29
1594720614,409.00,-30
1594720675,410.00,-30
1594720735,407.00,-29
1594720795,410.00,-29
1594720855,409.00,-31
1594720915,409.00,-30
1594720975,413.00,-30
1594721035,411.00,-32
1594721095,411.00,-29
1594721155,413.00,-30
1594721216,409.00,-29
1594721276,409.00,-30
1594721336,413.00,-31
1594721396,408.00,-29
1594721456,408.00,-30
1594721516,410.00,-33
1594721576,410.00,-32
1594721636,406.00,-33
1594721696,408.00,-30
1594721756,406.00,-35
1594721817,408.00,-33
1594721877,407.00,-28
1594721937,407.00,-33
1594721997,406.00,-32
1594722057,409.00,-34
1594722117,407.00,-28
1594722177,409.00,-30
1594722237,408.00,-33
1594722297,409.00,-31
1594722357,407.00,-28
1594722417,409.00,-29
1594722478,408.00,-28
1594722538,411.00,-28
1594722598,412.00,-29
1594722658,413.00,-29
1594722718,410.00,-34
1594722778,413.00,-30
1594722838,416.00,-29
1594722898,413.00,-28
1594722958,412.00,-31
1594723018,412.00,-28
1594723078,410.00,-32
1594723138,411.00,-33
1594723199,407.00,-28
1594723259,411.00,-30
1594723319,410.00,-37
1594723379,411.00,-29
1594723439,412.00,-29
1594723499,411.00,-29
1594723559,412.00,-28
1594723619,413.00,-29
1594723679,413.00,-30
1594723739,414.00,-33
1594723800,410.00,-31
1594723860,412.00,-29
1594723920,411.00,-33
1594723980,411.00,-29
1594724040,414.00,-28
1594724100,408.00,-29
1594724161,413.00,-35
1594724221,408.00,-35
1594724281,408.00,-32
1594724341,409.00,-27
1594724401,410.00,-30
1594724461,410.00,-32
1594724521,410.00,-31
1594724581,410.00,-29
1594724641,410.00,-33
1594724701,410.00,-29
1594724761,408.00,-28
1594724822,409.00,-29
1594724882,405.00,-35
1594724942,407.00,-29
1594725002,411.00,-29
1594725062,408.00,-31
1594725122,409.00,-28
1594725182,409.00,-30
1594725243,410.00,-28
1594725303,411.00,-31
1594725363,411.00,-30
1594725423,414.00,-29
1594725483,414.00,-32
1594725543,413.00,-31
1594725603,414.00,-30
1594725663,411.00,-29
1594725723,412.00,-35
1594725783,418.00,-32
1594725843,419.00,-34
1594725903,416.00,-29
1594725964,416.00,-30
1594726024,414.00,-29
1594726084,414.00,-30
1594726144,412.00,-29
1594726204,412.00,-34
1594726264,411.00,-35
1594726324,412.00,-30
1594726384,412.00,-30
1594726444,410.00,-32
1594726505,405.00,-28
1594726565,411.00,-31
1594726625,408.00,-28
1594726685,408.00,-29
1594726745,409.00,-31
1594726805,409.00,-29
1594726865,409.00,-31
1594726926,408.00,-29
1594726986,409.00,-28
1594727046,406.00,-28
1594727106,412.00,-27
1594727166,412.00,-30
1594727226,411.00,-28
1594727287,410.00,-32
1594727347,411.00,-29
1594727407,415.00,-29
1594727467,417.00,-30
1594727527,411.00,-29
1594727587,411.00,-34
1594727647,412.00,-31
1594727708,410.00,-28
1594727768,411.00,-28
1594727828,413.00,-29
1594727888,412.00,-30
1594727948,412.00,-31
1594728008,412.00,-29
1594728068,415.00,-30
1594728128,415.00,-29
1594728188,412.00,-31
1594728249,409.00,-29
1594728309,410.00,-29
1594728369,411.00,-31
1594728429,412.00,-33
1594728489,413.00,-33
1594728549,413.00,-28
1594728609,414.00,-32
1594728670,416.00,-32
1594728730,413.00,-28
1594728790,412.00,-32
1594728850,410.00,-34
1594728910,408.00,-34
1594728970,412.00,-28
1594729030,412.00,-28
1594729090,410.00,-29
1594729150,412.00,-32
1594729210,409.00,-33
1594729271,412.00,-31
1594729331,410.00,-32
1594729391,410.00,-34
1594729451,413.00,-29
1594729511,411.00,-29
1594729571,413.00,-31
1594729631,414.00,-29
1594729691,414.00,-29
1594729752,414.00,-31
1594729812,414.00,-29
1594729872,410.00,-33
1594729932,415.00,-34
1594729992,414.00,-33
1594730052,414.00,-35
1594730112,412.00,-31
1594730172,413.00,-31
1594730233,412.00,-32
1594730293,410.00,-32
1594730353,409.00,-32
1594730413,409.00,-30
1594730473,410.00,-31
1594730533,411.00,-29
1594730593,411.00,-33
1594730653,414.00,-36
1594730713,413.00,-29
1594730774,413.00,-31
1594730834,412.00,-30
1594730894,412.00,-34
1594730954,414.00,-31
1594731014,412.00,-33
1594731074,415.00,-31
1594731134,417.00,-29
1594731194,416.00,-30
1594731255,418.00,-29
1594731315,415.00,-34
1594731375,413.00,-31
1594731435,417.00,-32
1594731495,417.00,-31
1594731555,413.00,-29
1594731615,414.00,-33
1594731675,414.00,-32
1594731735,415.00,-30
1594731796,415.00,-31
1594731856,416.00,-30
1594731916,416.00,-28
1594731976,417.00,-29
1594732036,420.00,-30
1594732096,415.00,-30
1594732157,421.00,-32
1594732220,418.00,-31
1594732280,417.00,-32
1594732340,415.00,-30
1594732400,414.00,-29
1594732460,414.00,-30
1594732520,419.00,-33
1594732580,418.00,-31
1594732640,420.00,-34
1594732700,419.00,-29
1594732760,419.00,-32
1594732820,415.00,-30
1594732881,414.00,-29
1594732941,415.00,-30
1594733001,413.00,-32
1594733061,416.00,-31
1594733121,414.00,-32
1594733181,413.00,-32
1594733241,415.00,-30
1594733301,416.00,-32
1594733362,417.00,-30
1594733422,414.00,-34
1594733482,413.00,-30
1594733542,416.00,-29
1594733602,415.00,-30
1594733662,415.00,-31
1594733723,414.00,-34
1594733783,417.00,-30
1594733843,418.00,-32
1594733903,417.00,-31
1594733963,421.00,-30
1594734023,418.00,-34
1594734083,416.00,-32
1594734143,416.00,-34
1594734204,413.00,-30
1594734264,414.00,-30
1594734324,415.00,-31
1594734384,416.00,-30
1594734444,410.00,-30
1594734504,411.00,-31
1594734564,410.00,-32
1594734625,411.00,-35
1594734685,415.00,-32
1594734745,411.00,-30
1594734805,412.00,-33
1594734865,408.00,-30
1594734925,409.00,-32
1594734985,408.00,-32
1594735045,407.00,-30
1594735105,408.00,-29
1594735166,406.00,-28
1594735226,405.00,-30
1594735286,404.00,-30
1594735346,403.00,-35
1594735406,403.00,-29
1594735469,404.00,-30
1594735529,404.00,-31
1594735589,403.00,-32
1594735649,404.00,-28
1594735710,405.00,-34
1594735770,404.00,-29
1594735830,403.00,-37
1594735890,402.00,-29
1594735950,403.00,-30
1594736010,403.00,-36
1594736070,406.00,-32
1594736130,405.00,-29
1594736190,405.00,-29
1594736250,405.00,-32
1594736311,405.00,-32
1594736371,406.00,-29
1594736431,406.00,-33
1594736491,404.00,-29
1594736552,404.00,-30
1594736612,408.00,-29
1594736672,405.00,-33
1594736732,406.00,-29
1594736792,408.00,-30
1594736853,407.00,-33
1594736913,405.00,-32
1594736973,407.00,-32
1594737033,405.00,-29
1594737093,406.00,-33
1594737154,405.00,-34
1594737214,412.00,-33
1594737274,412.00,-29
1594737334,414.00,-31
1594737395,407.00,-31
1594737455,407.00,-30
1594737515,407.00,-34
1594737575,406.00,-32
1594737635,407.00,-33
1594737696,406.00,-28
1594737756,407.00,-31
1594737816,409.00,-28
1594737876,410.00,-32
1594737936,412.00,-30
1594737996,409.00,-29
1594738057,408.00,-28
1594738117,408.00,-31
1594738177,408.00,-29
1594738237,407.00,-29
1594738297,406.00,-30
1594738357,406.00,-33
1594738417,406.00,-30
1594738477,407.00,-35
1594738537,407.00,-33
1594738597,409.00,-30
1594738658,413.00,-32
1594738718,411.00,-31
1594738778,410.00,-32
1594738838,414.00,-29
1594738898,409.00,-31
1594738958,412.00,-30
1594739018,411.00,-34
1594739078,415.00,-30
1594739138,417.00,-30
1594739199,415.00,-30
1594739259,413.00,-32
1594739319,416.00,-28
1594739379,416.00,-29
1594739439,415.00,-30
1594739499,424.00,-31
1594739559,421.00,-32
1594739619,420.00,-35
1594739679,425.00,-32
1594739740,422.00,-32
1594739800,417.00,-30
1594739860,418.00,-30
1594739920,421.00,-29
1594739980,419.00,-36
1594740040,420.00,-27
1594740100,418.00,-32
1594740160,423.00,-29
1594740220,423.00,-32
1594740281,418.00,-29
1594740341,421.00,-34
1594740401,419.00,-28
1594740461,415.00,-34
1594740521,416.00,-31
1594740581,414.00,-29
1594740641,413.00,-31
1594740701,414.00,-29
1594740761,415.00,-31
1594740821,414.00,-32
1594740881,416.00,-30
1594740941,419.00,-30
1594741001,416.00,-31
1594741062,418.00,-28
1594741122,418.00,-33
1594741182,418.00,-30
1594741242,418.00,-34
1594741302,415.00,-29
1594741362,415.00,-29
1594741422,418.00,-28
1594741482,417.00,-30
1594741542,416.00,-29
1594741602,418.00,-29
1594741662,418.00,-30
1594741722,415.00,-31
1594741783,417.00,-32
1594741843,419.00,-29
1594741903,420.00,-28
1594741963,417.00,-29
1594742023,418.00,-28
1594742083,419.00,-31
1594742144,415.00,-30
1594742204,417.00,-32
1594742264,416.00,-30
1594742324,415.00,-29
1594742384,418.00,-31
1594742444,420.00,-35
1594742504,418.00,-33
1594742564,418.00,-28
1594742624,416.00,-35
1594742684,416.00,-32
1594742745,420.00,-32
1594742805,420.00,-29
1594742865,418.00,-29
1594742925,421.00,-34
1594742985,418.00,-34
1594743045,418.00,-34
1594743105,419.00,-30
1594743165,418.00,-30
1594743226,420.00,-30
1594743286,423.00,-33
1594743346,422.00,-32
1594743406,421.00,-29
1594743466,420.00,-30
1594743526,419.00,-37
1594743586,418.00,-30
1594743646,417.00,-34
1594743706,419.00,-31
1594743766,419.00,-30
1594743826,424.00,-28
1594743887,422.00,-31
1594743947,421.00,-31
1594744007,423.00,-29
1594744067,422.00,-29
1594744127,418.00,-29
1594744187,420.00,-29
1594744247,423.00,-31
1594744307,419.00,-28
1594744368,417.00,-31
1594744428,418.00,-30
1594744488,418.00,-29
1594744548,420.00,-28
1594744608,416.00,-29
1594744668,415.00,-35
1594744728,418.00,-32
1594744788,417.00,-28
1594744848,416.00,-29
1594744908,416.00,-33
1594744968,415.00,-29
1594745028,418.00,-32
1594745088,416.00,-33
1594745148,417.00,-34
1594745209,416.00,-32
1594745269,414.00,-31
1594745329,417.00,-31
1594745389,418.00,-29
1594745449,419.00,-34
1594745509,418.00,-34
1594745569,419.00,-32
1594745629,416.00,-29
1594745689,418.00,-33
1594745749,416.00,-35
1594745810,416.00,-35
1594745870,416.00,-29
1594745930,417.00,-28
1594745990,415.00,-29
1594746050,414.00,-29
1594746110,415.00,-31
1594746170,411.00,-29
1594746230,414.00,-29
1594746290,413.00,-29
1594746350,413.00,-31
1594746410,415.00,-29
1594746471,416.00,-33
1594746531,413.00,-28
1594746591,414.00,-30
1594746651,415.00,-28
1594746711,416.00,-29
1594746771,417.00,-33
1594746831,416.00,-30
1594746894,419.00,-31
1594746954,414.00,-28
1594747014,414.00,-29
1594747074,415.00,-29
1594747135,415.00,-29
1594747195,412.00,-31
1594747255,415.00,-30
1594747315,414.00,-31
1594747375,416.00,-30
1594747435,414.00,-30
1594747495,412.00,-30
1594747555,413.00,-28
1594747615,417.00,-32
1594747675,418.00,-31
1594747735,416.00,-28
1594747795,416.00,-28
1594747856,414.00,-30
1594747916,413.00,-29
1594747976,414.00,-33
1594748036,415.00,-30
1594748096,414.00,-28
1594748156,415.00,-33
1594748216,415.00,-28
1594748276,416.00,-31
1594748336,416.00,-29
1594748396,417.00,-36
1594748456,419.00,-28
1594748516,417.00,-30
1594748576,420.00,-29
1594748636,419.00,-28
1594748697,421.00,-28
1594748757,420.00,-30
1594748817,423.00,-29
1594748877,423.00,-28
1594748937,423.00,-36
1594748997,426.00,-28
1594749057,426.00,-32
1594749117,430.00,-33
1594749178,430.00,-31
1594749238,430.00,-33
1594749298,431.00,-37
1594749358,428.00,-34
1594749418,426.00,-34
1594749478,432.00,-31
1594749538,435.00,-33
1594749598,438.00,-31
1594749658,428.00,-30
1594749718,422.00,-32
1594749778,423.00,-31
1594749838,426.00,-34
1594749899,434.00,-29
1594749959,430.00,-30
1594750019,423.00,-29
1594750079,425.00,-29
1594750139,421.00,-33
1594750199,426.00,-31
1594750259,422.00,-31
1594750319,422.00,-30
1594750379,423.00,-31
1594750440,418.00,-31
1594750500,424.00,-35
1594750560,420.00,-29
1594750620,416.00,-29
1594750681,418.00,-32
1594750741,417.00,-31
1594750801,421.00,-29
1594750861,425.00,-29
1594750921,424.00,-30
1594750981,426.00,-29
1594751041,430.00,-32
1594751101,428.00,-30
1594751161,426.00,-29
1594751222,426.00,-31
1594751282,430.00,-30
1594751342,435.00,-31
1594751402,430.00,-29
1594751462,427.00,-30
1594751522,428.00,-30
1594751582,431.00,-30
1594751642,445.00,-31
1594751702,448.00,-30
1594751763,445.00,-30
1594751823,441.00,-29
1594751883,437.00,-29
1594751943,434.00,-31
1594752003,443.00,-33
1594752063,438.00,-32
1594752123,435.00,-30
1594752183,430.00,-31
1594752243,430.00,-32
1594752303,433.00,-30
1594752363,428.00,-30
1594752424,433.00,-34
1594752484,441.00,-30
1594752544,446.00,-28
1594752604,435.00,-28
1594752664,432.00,-34
1594752724,430.00,-29
1594752784,428.00,-31
1594752844,429.00,-31
1594752905,428.00,-32
1594752965,427.00,-35
1594753025,424.00,-30
1594753085,433.00,-34
1594753145,435.00,-31
1594753205,432.00,-32
1594753265,433.00,-31
1594753325,426.00,-30
1594753385,431.00,-33
1594753445,434.00,-31
1594753506,434.00,-36
1594753566,442.00,-33
1594753626,444.00,-33
1594753686,437.00,-31
1594753746,435.00,-31
1594753806,437.00,-33
1594753866,434.00,-30
1594753926,435.00,-30
1594753986,433.00,-28
1594754046,437.00,-31
1594754106,443.00,-32
1594754166,436.00,-28
1594754227,438.00,-34
1594754287,432.00,-31
1594754347,433.00,-34
1594754407,436.00,-31
1594754467,440.00,-34
1594754528,445.00,-31
1594754588,449.00,-29
1594754648,447.00,-36
1594754708,447.00,-32
1594754768,445.00,-29
1594754828,445.00,-29
1594754888,447.00,-34
1594754949,436.00,-29
1594755009,445.00,-34
1594755069,455.00,-32
1594755129,448.00,-27
1594755189,439.00,-32
1594755249,449.00,-29
1594755309,455.00,-33
1594755369,444.00,-30
1594755429,438.00,-33
1594755490,435.00,-35
1594755550,432.00,-31
1594755610,427.00,-32
1594755670,431.00,-31
1594755731,439.00,-37
1594755791,445.00,-33
1594755851,442.00,-32
1594755911,443.00,-39
1594755971,442.00,-33
1594756032,446.00,-30
1594756092,434.00,-34
1594756152,428.00,-28
1594756212,423.00,-29
1594756273,427.00,-30
1594756333,428.00,-33
1594756393,425.00,-33
1594756453,434.00,-30
1594756513,427.00,-30
1594756574,427.00,-31
1594756634,427.00,-30
1594756694,422.00,-32
1594756754,431.00,-35
1594756818,432.00,-35
1594756878,433.00,-32
1594756938,426.00,-34
1594756998,423.00,-34
1594757058,425.00,-33
1594757119,426.00,-33
1594757179,430.00,-35
1594757240,427.00,-33
1594757300,425.00,-35
1594757360,428.00,-31
1594757420,429.00,-32
1594757480,429.00,-29
1594757541,427.00,-30
1594757601,426.00,-31
1594757661,424.00,-31
1594757721,430.00,-33
1594757782,433.00,-33
1594757842,430.00,-34
1594757903,433.00,-35
1594757963,432.00,-34
1594758023,430.00,-35
1594758083,431.00,-33
1594758143,430.00,-33
1594758204,427.00,-33
1594758264,427.00,-34
1594758324,427.00,-30
1594758384,429.00,-35
1594758444,433.00,-31
1594758504,432.00,-32
1594758564,434.00,-34
1594758624,433.00,-33
1594758685,427.00,-31
1594758745,428.00,-33
1594758805,429.00,-33
1594758865,430.00,-31
1594758925,427.00,-31
1594758985,430.00,-33
1594759045,437.00,-33
1594759106,434.00,-33
1594759166,438.00,-28
1594759226,432.00,-32
1594759286,431.00,-35
1594759347,434.00,-33
1594759407,434.00,-30
1594759468,428.00,-32
1594759528,434.00,-34
1594759588,438.00,-31
1594759648,439.00,-30
1594759709,440.00,-31
1594759769,439.00,-31
1594759829,438.00,-33
1594759890,439.00,-29
1594759950,436.00,-35
1594760010,435.00,-36
1594760071,434.00,-37
1594760133,434.00,-29
1594760194,436.00,-32
1594760254,443.00,-32
1594760314,447.00,-32
1594760374,444.00,-30
1594760435,446.00,-29
1594760495,449.00,-33
1594760556,443.00,-34
1594760616,446.00,-28
1594760676,443.00,-28
1594760736,446.00,-33
1594760797,444.00,-32
1594760857,448.00,-32
1594760917,445.00,-35
1594760977,449.00,-31
1594761037,441.00,-29
1594761098,442.00,-29
1594761158,440.00,-30
1594761218,438.00,-30
1594761278,439.00,-30
1594761338,439.00,-34
1594761398,434.00,-30
1594761458,444.00,-30
1594761519,441.00,-29
1594761579,441.00,-28
1594761639,429.00,-31
1594761699,435.00,-33
1594761759,436.00,-33
1594761819,433.00,-32
1594761880,433.00,-33
1594761940,430.00,-31
1594762000,429.00,-33
1594762060,435.00,-30
1594762120,437.00,-30
1594762180,440.00,-28
1594762240,436.00,-31
1594762301,434.00,-34
1594762361,435.00,-31
1594762421,430.00,-32
1594762481,440.00,-31
1594762541,439.00,-29
1594762601,437.00,-28
1594762662,437.00,-30
1594762722,437.00,-33
1594762782,437.00,-33
1594762842,440.00,-34
1594762902,436.00,-33
1594762962,429.00,-35
1594763022,433.00,-36
1594763082,434.00,-35
1594763143,444.00,-28
1594763203,441.00,-29
1594763263,441.00,-31
1594763323,438.00,-32
1594763383,442.00,-32
1594763444,449.00,-32
1594763504,445.00,-33
1594763564,436.00,-35
1594763624,436.00,-28
1594763684,437.00,-33
1594763744,433.00,-32
1594763805,434.00,-31
1594763865,438.00,-36
1594763925,444.00,-33
1594763985,443.00,-32
1594764045,439.00,-36
1594764105,439.00,-35
1594764166,444.00,-32
1594764226,440.00,-32
1594764286,442.00,-30
1594764346,442.00,-32
1594764407,434.00,-30
1594764467,446.00,-29
1594764527,442.00,-29
1594764587,443.00,-31
1594764647,441.00,-33
1594764707,446.00,-33
1594764768,443.00,-28
1594764828,443.00,-29
1594764888,439.00,-30
1594764948,443.00,-34
1594765008,443.00,-33
1594765068,436.00,-32
1594765129,436.00,-30
1594765189,435.00,-30
1594765249,435.00,-30
1594765309,435.00,-31
1594765369,432.00,-29
1594765429,434.00,-34
1594765489,443.00,-30
1594765549,443.00,-32
1594765609,440.00,-28
1594765669,431.00,-30
1594765729,435.00,-32
1594765789,437.00,-30
1594765850,438.00,-32
1594765910,435.00,-32
1594765970,442.00,-30
1594766030,442.00,-31
1594766090,445.00,-33
1594766150,450.00,-30
1594766211,448.00,-31
1594766271,457.00,-30
1594766331,450.00,-32
1594766391,451.00,-27
1594766451,442.00,-33
1594766511,440.00,-33
1594766571,446.00,-33
1594766631,436.00,-31
1594766691,432.00,-32
1594766752,436.00,-29
1594766812,444.00,-34
1594766872,441.00,-32
1594766932,442.00,-31
1594766992,438.00,-34
1594767052,438.00,-31
1594767112,440.00,-30
1594767172,447.00,-32
1594767233,448.00,-33
1594767293,450.00,-33
1594767353,449.00,-35
1594767413,452.00,-32
1594767473,452.00,-30
1594767533,445.00,-32
1594767594,443.00,-30
1594767654,439.00,-34
1594767714,437.00,-32
1594767774,436.00,-28
1594767834,431.00,-30
1594767894,432.00,-29
1594767954,432.00,-35
1594768014,439.00,-32
1594768074,438.00,-31
1594768134,438.00,-29
1594768195,444.00,-31
1594768255,433.00,-28
1594768315,429.00,-31
1594768375,434.00,-31
1594768435,435.00,-31
1594768495,430.00,-28
1594768555,437.00,-34
1594768615,438.00,-30
1594768675,435.00,-30
1594768735,443.00,-33
1594768796,450.00,-29
1594768856,446.00,-30
1594768916,438.00,-29
1594768976,438.00,-29
1594769036,440.00,-31
1594769096,445.00,-34
1594769156,439.00,-31
1594769216,449.00,-31
1594769276,445.00,-33
1594769336,443.00,-31
1594769396,451.00,-30
1594769456,451.00,-30
1594769516,443.00,-29
1594769576,444.00,-27
1594769636,459.00,-31
1594769696,464.00,-32
1594769757,466.00,-34
1594769817,459.00,-33
1594769877,451.00,-32
1594769937,457.00,-34
1594769997,458.00,-34
1594770057,462.00,-34
1594770117,456.00,-31
1594770177,451.00,-34
1594770237,458.00,-31
1594770297,456.00,-33
1594770357,450.00,-34
1594770417,441.00,-34
1594770477,444.00,-30
1594770538,448.00,-31
1594770598,450.00,-36
1594770658,447.00,-30
1594770718,444.00,-32
1594770778,439.00,-33
1594770838,446.00,-30
1594770898,445.00,-32
1594770958,440.00,-30
1594771018,439.00,-31
1594771078,440.00,-33
1594771138,443.00,-32
1594771198,440.00,-30
1594771258,441.00,-30
1594771319,438.00,-34
1594771379,444.00,-32
1594771439,455.00,-34
1594771499,449.00,-29
1594771559,450.00,-34
1594771619,446.00,-30
1594771679,436.00,-30
1594771739,439.00,-30
1594771799,446.00,-34
1594771859,442.00,-32
1594771920,446.00,-30
1594771980,440.00,-32
1594772040,436.00,-35
1594772100,439.00,-29
1594772160,441.00,-30
1594772220,444.00,-34
1594772280,441.00,-32
1594772340,437.00,-33
1594772400,443.00,-34
1594772460,441.00,-34
1594772520,448.00,-35
1594772580,451.00,-29
1594772640,445.00,-33
1594772700,445.00,-29
1594772760,441.00,-30
1594772820,442.00,-32
1594772880,442.00,-33
1594772940,456.00,-32
1594773001,447.00,-33
1594773061,450.00,-30
1594773121,448.00,-34
1594773181,451.00,-31
1594773241,451.00,-32
1594773301,446.00,-33
1594773361,450.00,-34
1594773421,459.00,-28
1594773481,456.00,-34
1594773541,456.00,-30
1594773601,456.00,-32
1594773661,447.00,-28
1594773721,447.00,-31
1594773781,452.00,-34
1594773841,451.00,-30
1594773901,449.00,-33
1594773961,452.00,-30
1594774022,453.00,-30
1594774082,457.00,-34
1594774142,457.00,-30
1594774202,456.00,-32
1594774262,453.00,-30
1594774322,450.00,-32
1594774382,450.00,-31
1594774442,454.00,-29
1594774502,450.00,-33
1594774562,452.00,-29
1594774622,450.00,-34
1594774682,451.00,-32
1594774742,452.00,-30
1594774802,454.00,-33
1594774862,456.00,-34
1594774922,452.00,-34
1594774982,456.00,-30
1594775043,451.00,-29
1594775103,462.00,-28
1594775163,465.00,-31
1594775223,454.00,-34
1594775283,460.00,-30
1594775343,465.00,-28
1594775403,461.00,-27
1594775463,460.00,-29
1594775523,464.00,-30
1594775583,456.00,-35
1594775643,448.00,-30
1594775703,458.00,-27
1594775763,454.00,-32
1594775824,459.00,-30
1594775884,458.00,-28
1594775944,460.00,-34
1594776004,463.00,-32
1594776064,458.00,-35
1594776124,454.00,-32
1594776184,452.00,-29
1594776244,450.00,-28
1594776304,449.00,-29
1594776364,447.00,-31
1594776424,453.00,-29
1594776484,458.00,-34
1594776544,456.00,-33
1594776604,448.00,-31
1594776664,455.00,-29
1594776724,458.00,-28
1594776784,452.00,-33
1594776844,449.00,-33
1594776904,452.00,-30
1594776964,451.00,-30
1594777024,453.00,-32
1594777084,449.00,-27
1594777144,455.00,-29
1594777205,456.00,-29
1594777265,452.00,-31
1594777325,452.00,-30
1594777385,451.00,-36
1594777445,452.00,-30
1594777505,453.00,-33
1594777565,445.00,-33
1594777625,449.00,-32
1594777685,460.00,-31
1594777745,453.00,-36
1594777805,452.00,-33
1594777865,451.00,-30
1594777925,448.00,-30
1594777985,445.00,-31
1594778045,445.00,-28
1594778105,446.00,-32
1594778165,445.00,-33
1594778225,445.00,-29
1594778285,450.00,-34
1594778345,454.00,-32
1594778405,447.00,-31
1594778466,442.00,-32
1594778526,443.00,-28
1594778586,450.00,-34
1594778646,445.00,-34
1594778706,452.00,-30
1594778766,448.00,-29
1594778826,445.00,-32
1594778886,445.00,-27
1594778946,449.00,-30
1594779006,454.00,-34
1594779066,453.00,-32
1594779126,450.00,-30
1594779186,448.00,-29
1594779246,453.00,-35
1594779306,457.00,-33
1594779366,451.00,-37
1594779426,446.00,-32
1594779486,447.00,-29
1594779546,451.00,-30
1594779606,449.00,-30
1594779666,456.00,-29
1594779726,458.00,-30
1594779786,461.00,-31
1594779847,453.00,-32
1594779907,448.00,-27
1594779967,450.00,-31
1594780027,450.00,-32
1594780087,452.00,-37
1594780147,446.00,-35
1594780207,448.00,-37
1594780267,444.00,-32
1594780327,446.00,-30
1594780387,442.00,-33
1594780447,444.00,-33
1594780507,445.00,-28
1594780567,447.00,-32
1594780627,445.00,-33
1594780687,447.00,-28
1594780747,448.00,-29
1594780807,448.00,-29
1594780867,449.00,-34
1594780927,446.00,-28
1594780987,444.00,-30
1594781047,444.00,-31
1594781107,447.00,-30
1594781167,453.00,-30
1594781227,453.00,-29
1594781287,449.00,-27
1594781348,451.00,-27
1594781408,445.00,-30
1594781468,448.00,-32
1594781528,447.00,-33
1594781588,454.00,-30
1594781648,460.00,-29
1594781708,457.00,-27
1594781768,456.00,-35
1594781828,451.00,-34
1594781888,451.00,-30
1594781948,452.00,-32
1594782008,457.00,-33
1594782068,452.00,-31
1594782128,454.00,-28
1594782188,445.00,-35
1594782311,451.00,-33
1594782372,451.00,-30
1594782432,455.00,-28
1594782492,457.00,-33
1594782552,458.00,-35
1594782612,454.00,-33
1594782672,451.00,-33
1594782733,450.00,-35
1594782793,444.00,-30
1594782853,452.00,-30
1594782913,454.00,-32
1594782973,450.00,-28
1594783033,452.00,-30
1594783094,449.00,-32
1594783154,445.00,-32
1594783214,443.00,-34
1594783274,446.00,-30
1594783334,447.00,-34
1594783394,445.00,-32
1594783454,451.00,-30
1594783515,449.00,-31
1594783575,446.00,-28
1594783635,451.00,-31
1594783695,443.00,-31
1594783755,446.00,-31
1594783815,440.00,-30
1594783876,443.00,-35
1594783936,445.00,-35
1594783996,444.00,-32
1594784056,442.00,-32
1594784116,445.00,-28
1594784176,444.00,-28
1594784237,443.00,-30
1594784297,440.00,-28
1594784357,440.00,-27
1594784417,441.00,-31
1594784477,440.00,-28
1594784537,441.00,-31
1594784598,439.00,-30
1594784658,437.00,-30
1594784718,432.00,-29
1594784778,436.00,-32
1594784838,436.00,-32
1594784898,435.00,-32
1594784959,432.00,-28
1594785019,437.00,-30
1594785079,435.00,-29
1594785139,439.00,-33
1594785199,440.00,-29
1594785259,438.00,-29
1594785320,435.00,-31
1594785380,436.00,-29
1594785440,436.00,-33
1594785500,437.00,-36
1594785560,436.00,-34
1594785621,434.00,-33
1594785681,434.00,-34
1594785741,438.00,-29
1594785801,436.00,-34
1594785861,435.00,-31
1594785922,431.00,-28
1594785982,435.00,-28
1594786042,433.00,-34
1594786102,433.00,-34
1594786163,433.00,-32
1594786223,433.00,-37
1594786283,431.00,-30
1594786343,433.00,-34
1594786403,432.00,-29
1594786464,433.00,-30
1594786524,433.00,-36
1594786584,434.00,-33
1594786644,438.00,-28
1594786704,439.00,-33
1594786765,437.00,-33
1594786825,438.00,-35
1594786885,449.00,-29
1594786945,449.00,-35
1594787006,453.00,-32
1594787066,449.00,-29
1594787126,444.00,-34
1594787187,439.00,-33
1594787247,439.00,-29
1594787307,444.00,-37
1594787367,438.00,-32
1594787427,444.00,-30
1594787487,437.00,-31
1594787547,434.00,-29
1594787607,440.00,-31
1594787667,440.00,-34
1594787727,441.00,-34
1594787787,444.00,-30
1594787847,440.00,-34
1594787907,446.00,-32
1594787967,440.00,-35
1594788027,439.00,-33
1594788087,444.00,-32
1594788148,441.00,-30
1594788208,434.00,-34
1594788268,433.00,-34
1594788328,434.00,-30
1594788388,433.00,-32
1594788448,436.00,-31
1594788508,435.00,-36
1594788568,430.00,-27
1594788628,427.00,-30
1594788688,432.00,-30
1594788748,432.00,-29
1594788808,429.00,-28
1594788868,427.00,-31
1594788928,426.00,-32
1594788989,426.00,-34
1594789049,424.00,-33
1594789109,425.00,-33
1594789169,424.00,-34
1594789229,425.00,-34
1594789289,425.00,-32
1594789349,424.00,-28
1594789409,427.00,-33
1594789469,426.00,-32
1594789529,424.00,-29
1594789589,425.00,-31
1594789649,423.00,-31
1594789709,424.00,-34
1594789769,424.00,-31
1594789830,427.00,-28
1594789890,427.00,-35
1594789950,426.00,-34
1594790010,427.00,-32
1594790070,429.00,-33
1594790130,427.00,-34
1594790190,426.00,-33
1594790250,425.00,-30
1594790310,426.00,-30
1594790370,430.00,-30
1594790430,428.00,-33
1594790490,429.00,-33
1594790550,429.00,-31
1594790610,425.00,-33
1594790671,423.00,-31
1594790731,423.00,-31
1594790791,424.00,-30
1594790851,423.00,-32
1594790911,423.00,-30
1594790971,422.00,-30
1594791031,424.00,-29
1594791091,424.00,-32
1594791152,426.00,-30
1594791212,423.00,-30
1594791272,422.00,-34
1594791332,424.00,-30
1594791392,423.00,-29
1594791452,426.00,-31
1594791512,425.00,-33
1594791572,423.00,-34
1594791632,423.00,-33
1594791692,423.00,-36
1594791752,425.00,-30
1594791812,422.00,-31
1594791873,425.00,-31
1594791933,425.00,-36
1594791993,425.00,-28
1594792053,423.00,-32
1594792113,422.00,-28
1594792173,421.00,-30
1594792233,423.00,-28
1594792293,419.00,-33
1594792353,423.00,-28
1594792414,423.00,-32
1594792474,420.00,-32
1594792534,423.00,-28
1594792594,423.00,-28
1594792654,421.00,-34
1594792714,422.00,-32
1594792774,419.00,-34
1594792834,420.00,-32
1594792894,419.00,-34
1594792954,421.00,-34
1594793014,420.00,-34
1594793074,419.00,-35
1594793134,416.00,-31
1594793194,417.00,-36
1594793254,415.00,-33
1594793314,418.00,-30
1594793375,418.00,-32
1594793435,419.00,-34
1594793495,419.00,-34
1594793555,419.00,-32
1594793615,423.00,-32
1594793675,420.00,-32
1594793735,421.00,-29
1594793795,421.00,-32
1594793855,419.00,-34
1594793915,417.00,-34
1594793975,417.00,-31
1594794035,417.00,-31
1594794095,419.00,-37
1594794155,417.00,-30
1594794215,419.00,-34
1594794275,419.00,-28
1594794336,417.00,-30
1594794396,420.00,-32
1594794456,416.00,-29
1594794516,414.00,-31
1594794576,414.00,-33
1594794636,416.00,-30
1594794696,418.00,-33
1594794756,417.00,-29
1594794816,414.00,-32
1594794876,414.00,-32
1594794936,412.00,-28
1594794996,411.00,-28
1594795057,411.00,-28
1594795117,409.00,-29
1594795177,414.00,-30
1594795237,407.00,-31
1594795297,411.00,-35
1594795357,410.00,-29
1594795417,407.00,-29
1594795477,410.00,-33
1594795537,407.00,-30
1594795597,407.00,-30
1594795657,406.00,-34
1594795718,405.00,-29
1594795778,408.00,-29
1594795838,408.00,-30
1594795898,407.00,-35
1594795958,405.00,-29
1594796018,410.00,-32
1594796078,414.00,-30
1594796138,410.00,-31
1594796199,410.00,-32
1594796259,411.00,-28
1594796319,410.00,-29
1594796379,409.00,-30
1594796439,406.00,-30
1594796499,410.00,-29
1594796559,405.00,-29
1594796619,408.00,-30
1594796679,411.00,-31
1594796740,410.00,-33
1594796800,408.00,-29
1594796860,408.00,-29
1594796920,409.00,-29
1594796980,409.00,-33
1594797040,408.00,-30
1594797100,406.00,-30
1594797160,408.00,-28
1594797221,408.00,-30
1594797281,408.00,-29
1594797341,409.00,-35
1594797401,409.00,-30
1594797461,408.00,-31
1594797521,405.00,-31
1594797581,409.00,-31
1594797642,407.00,-33
1594797702,406.00,-32
1594797762,405.00,-30
1594797822,406.00,-32
1594797882,405.00,-30
1594797943,405.00,-29
1594798003,403.00,-31
1594798063,401.00,-30
1594798123,401.00,-29
1594798183,400.00,-32
1594798243,401.00,-33
1594798303,402.00,-34
1594798363,400.00,-31
1594798423,397.00,-35
1594798484,401.00,-32
1594798544,399.00,-30
1594798604,398.00,-31
1594798664,399.00,-29
1594798724,399.00,-30
1594798784,397.00,-32
1594798844,399.00,-30
1594798904,400.00,-33
1594798964,398.00,-29
1594799025,400.00,-31
1594799085,398.00,-32
1594799145,399.00,-37
1594799205,398.00,-30
1594799265,403.00,-30
1594799325,404.00,-31
1594799385,401.00,-29
1594799445,403.00,-29
1594799505,399.00,-34
1594799565,402.00,-33
1594799625,401.00,-30
1594799685,401.00,-31
1594799745,398.00,-29
1594799805,400.00,-31
1594799865,403.00,-35
1594799926,401.00,-31
1594799986,400.00,-33
1594800046,401.00,-29
1594800106,405.00,-30
1594800166,404.00,-29
1594800226,403.00,-34
1594800286,402.00,-28
1594800346,402.00,-31
1594800406,401.00,-29
1594800466,403.00,-34
1594800527,404.00,-30
1594800587,405.00,-29
1594800647,405.00,-28
1594800707,404.00,-31
1594800767,401.00,-32
1594800827,400.00,-34
1594800887,404.00,-29
1594800947,404.00,-30
1594801007,405.00,-32
1594801068,405.00,-30
1594801128,403.00,-36
1594801188,404.00,-29
1594801248,401.00,-33
1594801308,405.00,-29
1594801369,403.00,-32
1594801429,404.00,-34
1594801489,407.00,-31
1594801549,403.00,-33
1594801609,409.00,-33
1594801669,408.00,-28
1594801729,413.00,-30
1594801789,412.00,-31
1594801849,407.00,-29
1594801909,405.00,-29
1594801970,402.00,-35
1594802030,406.00,-30
1594802090,409.00,-34
1594802150,406.00,-33
1594802210,406.00,-30
1594802270,408.00,-36
1594802330,411.00,-31
1594802391,412.00,-32
1594802451,407.00,-31
1594802511,410.00,-30
1594802571,406.00,-30
1594802631,405.00,-30
1594802691,407.00,-30
1594802752,407.00,-29
1594802812,407.00,-29
1594802872,405.00,-32
1594802932,407.00,-29
1594802992,414.00,-33
1594803052,414.00,-30
1594803112,414.00,-30
1594803172,411.00,-29
1594803232,411.00,-36
1594803292,409.00,-30
1594803352,408.00,-30
1594803412,409.00,-29
1594803472,407.00,-29
1594803533,405.00,-33
1594803593,405.00,-29
1594803653,407.00,-28
1594803713,406.00,-32
1594803773,405.00,-29
1594803833,403.00,-30
1594803893,406.00,-36
1594803953,407.00,-33
1594804013,405.00,-29
1594804074,408.00,-31
1594804134,408.00,-29
1594804194,408.00,-32
1594804254,408.00,-31
1594804314,408.00,-31
1594804374,406.00,-32
1594804434,409.00,-29
1594804494,407.00,-30
1594804554,407.00,-28
1594804614,404.00,-30
1594804674,405.00,-32
1594804735,405.00,-31
1594804795,405.00,-30
1594804855,405.00,-32
1594804915,406.00,-31
1594804975,406.00,-29
1594805035,406.00,-29
1594805095,414.00,-30
1594805155,416.00,-32
1594805216,416.00,-35
1594805276,413.00,-30
1594805336,417.00,-30
1594805396,419.00,-30
1594805456,419.00,-29
1594805516,418.00,-30
1594805576,414.00,-30
1594805637,420.00,-30
1594805697,420.00,-31
1594805757,417.00,-34
1594805818,414.00,-30
1594805878,417.00,-31
1594805938,418.00,-34
1594805998,419.00,-29
1594806058,417.00,-35
1594806118,416.00,-31
1594806178,415.00,-34
1594806239,415.00,-34
1594806299,414.00,-31
1594806360,414.00,-30
1594806420,414.00,-31
1594806480,414.00,-34
1594806540,412.00,-30
1594806601,415.00,-35
1594806661,415.00,-31
1594806721,417.00,-28
1594806782,420.00,-28
1594806842,419.00,-34
1594806902,417.00,-29
1594806962,422.00,-32
1594807022,423.00,-29
1594807083,424.00,-28
1594807143,424.00,-28
1594807203,426.00,-28
1594807263,421.00,-33
1594807323,422.00,-28
1594807383,423.00,-28
1594807443,423.00,-36
1594807504,423.00,-30
1594807564,419.00,-31
1594807624,422.00,-35
1594807684,422.00,-29
1594807745,418.00,-28
1594807805,419.00,-31
1594807865,419.00,-32
1594807925,416.00,-29
1594807985,417.00,-28
1594808045,417.00,-30
1594808106,416.00,-28
1594808166,417.00,-29
1594808226,416.00,-31
1594808286,416.00,-28
1594808346,414.00,-29
1594808406,414.00,-28
1594808466,414.00,-31
1594808526,415.00,-29
1594808586,416.00,-31
1594808646,416.00,-31
1594808707,416.00,-32
1594808767,413.00,-30
1594808827,411.00,-30
1594808887,415.00,-28
1594808947,413.00,-28
1594809008,414.00,-33
1594809068,414.00,-30
1594809128,415.00,-28
1594809188,415.00,-28
1594809248,415.00,-34
1594809308,415.00,-29
1594809368,415.00,-30
1594809429,415.00,-29
1594809489,413.00,-31
1594809549,413.00,-31
1594809609,415.00,-29
1594809670,413.00,-31
1594809730,415.00,-34
1594809790,414.00,-31
1594809850,416.00,-28
1594809910,413.00,-29
1594809970,412.00,-30
1594810031,415.00,-34
1594810091,414.00,-30
1594810151,411.00,-30
1594810211,411.00,-29
1594810271,414.00,-33
1594810331,412.00,-35
1594810391,413.00,-30
1594810451,409.00,-29
1594810511,413.00,-31
1594810572,412.00,-30
1594810695,412.00,-30
1594810755,415.00,-28
1594810815,412.00,-36
1594810875,412.00,-29
1594810936,414.00,-30
1594810996,414.00,-32
1594811056,413.00,-29
1594811116,411.00,-31
1594811177,416.00,-30
1594811238,413.00,-31
1594811298,410.00,-32
1594811358,414.00,-31
1594811418,412.00,-31
1594811478,413.00,-30
1594811539,413.00,-30
1594811599,414.00,-36
1594811659,415.00,-35
1594811719,414.00,-31
1594811779,415.00,-30
1594811840,415.00,-29
1594811900,416.00,-35
1594811961,413.00,-28
1594812021,414.00,-28
1594812081,412.00,-29
1594812142,415.00,-30
1594812202,414.00,-31
1594812262,411.00,-31
1594812322,413.00,-29
1594812382,412.00,-31
1594812442,414.00,-29
1594812502,414.00,-35
1594812563,413.00,-30
1594812623,411.00,-28
1594812683,410.00,-31
1594812743,414.00,-30
1594812804,416.00,-30
1594812864,415.00,-29
1594812924,416.00,-36
1594812984,411.00,-29
1594813045,412.00,-32
1594813105,415.00,-32
1594813165,414.00,-30
1594813225,414.00,-28
1594813285,414.00,-33
1594813345,414.00,-30
1594813406,414.00,-32
1594813466,412.00,-29
1594813526,412.00,-30
1594813586,409.00,-32
1594813646,412.00,-33
1594813706,411.00,-32
1594813767,414.00,-28
1594813827,413.00,-30
1594813887,413.00,-29
1594813947,416.00,-32
1594814007,413.00,-29
1594814067,413.00,-30
1594814128,412.00,-34
1594814188,415.00,-31
1594814248,414.00,-30
1594814308,412.00,-35
1594814368,416.00,-29
1594814429,413.00,-31
1594814489,414.00,-30
1594814549,413.00,-32
1594814609,412.00,-29
1594814669,416.00,-28
1594814729,416.00,-30
1594814789,416.00,-29
1594814849,413.00,-28
1594814909,412.00,-34
1594814969,414.00,-33
1594815030,416.00,-34
1594815090,412.00,-31
1594815150,415.00,-33
1594815210,415.00,-27
1594815270,415.00,-29
1594815330,414.00,-32
1594815390,414.00,-29
1594815450,415.00,-28
1594815511,414.00,-31
1594815571,416.00,-29
1594815631,416.00,-28
1594815691,416.00,-32
1594815751,416.00,-30
1594815811,414.00,-32
1594815871,416.00,-28
1594815931,417.00,-34
1594815992,416.00,-29
1594816052,417.00,-32
1594816112,418.00,-31
1594816172,417.00,-33
1594816232,413.00,-28
1594816292,412.00,-30
1594816352,416.00,-31
1594816413,414.00,-28
1594816473,414.00,-33
1594816533,414.00,-28
1594816593,413.00,-28
1594816653,414.00,-29
1594816714,414.00,-29
1594816774,413.00,-28
1594816834,412.00,-27
1594816894,412.00,-28
1594816954,414.00,-28
1594817014,412.00,-32
1594817074,411.00,-29
1594817135,413.00,-30
1594817195,412.00,-31
1594817255,412.00,-30
1594817315,413.00,-29
1594817375,411.00,-29
1594817435,410.00,-29
1594817495,411.00,-35
1594817556,411.00,-28
1594817616,414.00,-29
1594817676,414.00,-31
1594817736,416.00,-29
1594817796,417.00,-33
1594817856,416.00,-29
1594817916,416.00,-28
1594817976,415.00,-29
1594818036,411.00,-29
1594818097,416.00,-28
1594818157,416.00,-29
1594818217,414.00,-32
1594818277,415.00,-30
1594818337,417.00,-28
1594818397,413.00,-32
1594818457,413.00,-32
1594818517,413.00,-31
1594818578,410.00,-31
1594818638,412.00,-28
1594818698,412.00,-31
1594818758,410.00,-31
1594818818,410.00,-28
1594818878,412.00,-31
1594818939,416.00,-28
1594818999,413.00,-28
1594819059,412.00,-31
1594819119,412.00,-29
1594819180,412.00,-28
1594819240,411.00,-33
1594819300,409.00,-29
1594819360,410.00,-28
1594819420,411.00,-30
1594819481,411.00,-29
1594819541,410.00,-29
1594819601,410.00,-30
1594819661,411.00,-29
1594819721,411.00,-33
1594819781,413.00,-31
1594819841,415.00,-31
1594819901,414.00,-29
1594819961,412.00,-33
1594820021,413.00,-28
1594820081,416.00,-33
1594820141,414.00,-32
1594820202,413.00,-33
1594820262,415.00,-32
1594820322,411.00,-28
1594820382,413.00,-29
1594820442,415.00,-30
1594820502,414.00,-31
1594820562,415.00,-30
1594820625,415.00,-31
1594820685,415.00,-29
1594820745,415.00,-33
1594820805,417.00,-33
1594820866,417.00,-34
1594820927,416.00,-30
1594821050,419.00,-29
1594821111,420.00,-30
1594821171,417.00,-33
1594821231,420.00,-34
1594821292,420.00,-29
1594821352,419.00,-29
1594821412,419.00,-30
1594821473,419.00,-32
1594821533,417.00,-31
1594821593,419.00,-28
1594821653,421.00,-31
1594821713,419.00,-33
1594821773,420.00,-32
1594821834,418.00,-30
1594821894,414.00,-38
1594821954,414.00,-29
1594822014,415.00,-35
1594822074,415.00,-33
1594822135,415.00,-32
1594822195,417.00,-32
1594822255,415.00,-32
1594822315,415.00,-29
1594822375,412.00,-27
1594822435,413.00,-29
1594822496,415.00,-32
1594822556,414.00,-29
1594822616,414.00,-29
1594822676,410.00,-28
1594822737,411.00,-30
1594822797,410.00,-30
1594822857,413.00,-30
1594822917,414.00,-30
1594822977,414.00,-28
1594823037,414.00,-27
1594823098,413.00,-29
1594823158,412.00,-31
1594823218,415.00,-30
1594823279,414.00,-33
1594823339,418.00,-31
1594823399,419.00,-29
1594823459,416.00,-31
1594823520,419.00,-30
1594823580,419.00,-29
1594823640,417.00,-30
1594823700,421.00,-29
1594823760,420.00,-34
1594823820,417.00,-29
1594823881,418.00,-31
1594823941,420.00,-33
1594824001,420.00,-31
1594824061,419.00,-32
1594824121,419.00,-30
1594824182,418.00,-30
1594824242,418.00,-28
1594824303,417.00,-30
1594824364,418.00,-29
1594824424,415.00,-30
1594824484,415.00,-30
1594824545,417.00,-28
1594824605,415.00,-33
1594824666,416.00,-30
1594824726,415.00,-29
1594824786,413.00,-29
1594824846,412.00,-28
1594824906,410.00,-29
1594824966,412.00,-33
1594825026,411.00,-33
1594825087,410.00,-29
1594825147,413.00,-30
1594825207,411.00,-32
1594825267,415.00,-32
1594825327,414.00,-32
1594825387,414.00,-31
1594825447,415.00,-29
1594825507,417.00,-32
1594825568,415.00,-28
1594825628,414.00,-33
1594825688,416.00,-29
1594825748,414.00,-28
1594825808,415.00,-29
1594825868,414.00,-31
1594825929,415.00,-29
1594825989,416.00,-35
1594826049,415.00,-31
1594826109,416.00,-34
1594826170,417.00,-30
1594826230,415.00,-31
1594826290,415.00,-29
1594826350,416.00,-31
1594826410,417.00,-31
1594826471,414.00,-32
1594826531,415.00,-30
1594826591,414.00,-31
1594826651,416.00,-29
1594826712,415.00,-31
1594826772,415.00,-36
1594826832,413.00,-36
1594826892,414.00,-33
1594826952,413.00,-30
1594827012,414.00,-29
1594827072,415.00,-33
1594827132,412.00,-29
1594827193,413.00,-32
1594827253,411.00,-30
1594827313,414.00,-33
1594827373,410.00,-31
1594827433,412.00,-30
1594827493,410.00,-29
1594827553,411.00,-31
1594827613,410.00,-30
1594827673,412.00,-30
1594827733,410.00,-29
1594827793,410.00,-30
1594827853,407.00,-30
1594827914,410.00,-32
1594827974,411.00,-30
1594828034,408.00,-32
1594828094,410.00,-34
1594828154,410.00,-29
1594828214,409.00,-29
1594828274,409.00,-30
1594828334,413.00,-34
1594828395,413.00,-30
1594828455,413.00,-30
1594828515,413.00,-34
1594828575,414.00,-30
1594828635,412.00,-36
1594828695,413.00,-35
1594828755,416.00,-29
1594828815,414.00,-30
1594828875,411.00,-33
1594828935,412.00,-33
1594828996,413.00,-34
1594829056,414.00,-28
1594829116,413.00,-35
1594829176,413.00,-29
1594829236,414.00,-31
1594829296,415.00,-31
1594829356,415.00,-28
1594829416,413.00,-29
1594829477,413.00,-28
1594829537,411.00,-33
1594829597,412.00,-36
1594829657,411.00,-31
1594829780,411.00,-32
1594829840,414.00,-31
1594829901,413.00,-33
1594829961,413.00,-32
1594830021,413.00,-29
1594830081,413.00,-30
1594830141,410.00,-30
1594830202,413.00,-31
1594830262,411.00,-31
1594830322,413.00,-30
1594830383,414.00,-32
1594830443,413.00,-29
1594830503,413.00,-31
1594830563,415.00,-31
1594830623,412.00,-34
1594830684,411.00,-32
1594830744,412.00,-30
1594830804,411.00,-29
1594830864,410.00,-29
1594830924,411.00,-29
1594830985,411.00,-34
1594831046,414.00,-36
1594831106,412.00,-31
1594831166,410.00,-29
1594831226,413.00,-29
1594831287,414.00,-31
1594831347,412.00,-28
1594831407,411.00,-32
1594831467,413.00,-31
1594831528,411.00,-30
1594831588,411.00,-29
1594831648,408.00,-31
1594831708,411.00,-31
1594831769,410.00,-34
1594831829,413.00,-32
1594831889,413.00,-33
1594831949,415.00,-32
1594832009,413.00,-31
1594832069,412.00,-29
1594832129,415.00,-30
1594832190,414.00,-30
1594832250,413.00,-30
1594832310,413.00,-29
1594832370,413.00,-31
1594832431,410.00,-34
1594832491,414.00,-31
1594832551,411.00,-29
1594832611,415.00,-36
1594832672,411.00,-30
1594832732,414.00,-33
1594832792,413.00,-30
1594832852,415.00,-33
1594832912,415.00,-29
1594832972,415.00,-32
1594833032,416.00,-29
1594833093,417.00,-31
1594833153,418.00,-34
1594833213,418.00,-31
1594833273,418.00,-30
1594833333,416.00,-30
1594833393,418.00,-32
1594833453,416.00,-30
1594833514,416.00,-30
1594833574,418.00,-29
1594833634,416.00,-33
1594833694,416.00,-35
1594833754,416.00,-33
1594833814,416.00,-33
1594833874,416.00,-30
1594833935,417.00,-31
1594833995,416.00,-29
1594834055,418.00,-32
1594834115,416.00,-30
1594834176,415.00,-29
1594834236,416.00,-32
1594834296,419.00,-37
1594834356,417.00,-30
1594834417,417.00,-30
1594834477,417.00,-32
1594834537,418.00,-35
1594834597,418.00,-30
1594834658,421.00,-32
1594834718,418.00,-38
1594834779,417.00,-30
1594834839,416.00,-32
1594834900,416.00,-36
1594834960,418.00,-34
1594835021,425.00,-30
1594835082,423.00,-29
1594835142,426.00,-33
1594835202,421.00,-31
1594835262,425.00,-33
1594835322,423.00,-30
1594835383,424.00,-29
1594835444,430.00,-31
1594835504,440.00,-34
1594835564,431.00,-34
1594835624,424.00,-32
1594835684,425.00,-30
1594835744,425.00,-33
1594835805,426.00,-30
1594835865,426.00,-29
1594835925,428.00,-29
1594835985,433.00,-30
1594836045,428.00,-32
1594836106,424.00,-31
1594836166,425.00,-31
1594836226,436.00,-32
1594836286,436.00,-30
1594836346,428.00,-33
1594836407,431.00,-30
1594836467,430.00,-31
1594836527,429.00,-31
1594836587,426.00,-31
1594836648,429.00,-29
1594836708,433.00,-29
1594836768,432.00,-31
1594836828,432.00,-28
1594836888,438.00,-34
1594836948,430.00,-32
1594837008,428.00,-29
1594837068,438.00,-30
1594837128,441.00,-31
1594837189,439.00,-31
1594837249,435.00,-29
1594837309,435.00,-28
1594837369,434.00,-32
1594837429,436.00,-29
1594837489,441.00,-28
1594837549,433.00,-30
1594837610,427.00,-31
1594837670,427.00,-30
1594837730,428.00,-32
1594837790,431.00,-29
1594837850,433.00,-30
1594837911,432.00,-30
1594837971,432.00,-31
1594838031,436.00,-28
1594838091,434.00,-29
1594838151,434.00,-31
1594838211,434.00,-29
1594838271,432.00,-28
1594838331,432.00,-32
1594838391,432.00,-29
1594838452,432.00,-31
1594838512,428.00,-30
1594838572,427.00,-29
1594838632,425.00,-31
1594838692,436.00,-30
1594838752,433.00,-29
1594838813,441.00,-30
1594838873,441.00,-32
1594838934,441.00,-37
1594838994,448.00,-32
1594839055,445.00,-28
1594839116,440.00,-29
1594839176,439.00,-32
1594839236,438.00,-31
1594839297,435.00,-32
1594839358,440.00,-29
1594839418,435.00,-28
1594839479,436.00,-31
1594839539,446.00,-29
1594839599,443.00,-33
1594839660,449.00,-32
1594839720,453.00,-32
1594839781,460.00,-30
1594839841,449.00,-29
1594839901,450.00,-35
1594839962,448.00,-34
1594840022,445.00,-30
1594840082,438.00,-29
1594840143,431.00,-31
1594840203,442.00,-32
1594840263,439.00,-31
1594840324,440.00,-29
1594840384,454.00,-29
1594840444,454.00,-30
1594840505,437.00,-30
1594840565,448.00,-32
1594840625,434.00,-29
1594840685,431.00,-33
1594840745,426.00,-31
1594840805,435.00,-34
1594840866,437.00,-30
1594840926,443.00,-35
1594840986,446.00,-30
1594841046,436.00,-31
1594841107,438.00,-31
1594841167,432.00,-29
1594841227,433.00,-34
1594841287,430.00,-36
1594841347,437.00,-30
1594841407,445.00,-29
1594841467,452.00,-33
1594841527,453.00,-30
1594841588,440.00,-32
1594841648,435.00,-31
1594841708,436.00,-30
1594841768,433.00,-33
1594841828,438.00,-30
1594841888,444.00,-33
1594841949,448.00,-36
1594842009,453.00,-34
1594842069,439.00,-31
1594842130,438.00,-31
1594842190,438.00,-33
1594842250,446.00,-34
1594842310,445.00,-29
1594842371,443.00,-31
1594842431,446.00,-31
1594842491,441.00,-34
1594842551,454.00,-32
1594842611,442.00,-33
1594842672,445.00,-30
1594842732,444.00,-34
1594842792,444.00,-35
1594842852,451.00,-30
1594842912,448.00,-31
1594842973,446.00,-37
1594843033,442.00,-33
1594843093,442.00,-29
1594843154,440.00,-38
1594843214,445.00,-32
1594843274,452.00,-31
1594843334,449.00,-30
1594843394,442.00,-32
1594843455,445.00,-33
1594843515,444.00,-29
1594843575,441.00,-31
1594843635,435.00,-31
1594843696,435.00,-30
1594843756,434.00,-31
1594843816,430.00,-30
1594843876,433.00,-30
1594843936,434.00,-33
1594843997,433.00,-34
1594844057,430.00,-37
1594844117,427.00,-31
1594844177,429.00,-33
1594844237,430.00,-33
1594844297,430.00,-29
1594844357,430.00,-32
1594844417,430.00,-33
1594844477,429.00,-31
1594844538,429.00,-29
1594844598,429.00,-35
1594844658,431.00,-33
1594844718,432.00,-37
1594844778,429.00,-30
1594844838,431.00,-34
1594844898,431.00,-33
1594844958,430.00,-33
1594845018,428.00,-32
1594845078,431.00,-33
1594845138,425.00,-33
1594845198,427.00,-33
1594845259,427.00,-32
1594845319,428.00,-37
1594845380,429.00,-34
1594845440,428.00,-34
1594845500,428.00,-36
1594845560,429.00,-32
1594845620,428.00,-34
1594845681,428.00,-30
1594845741,428.00,-34
1594845801,425.00,-31
1594845861,424.00,-33
1594845921,424.00,-29
1594845981,423.00,-29
1594846041,420.00,-32
1594846101,420.00,-30
1594846161,420.00,-30
1594846221,418.00,-30
1594846281,422.00,-32
1594846341,420.00,-30
1594846402,421.00,-32
1594846462,420.00,-30
1594846644,420.00,-29
1594846704,418.00,-27
1594846764,419.00,-28
1594846824,420.00,-28
1594846884,419.00,-30
1594846944,420.00,-30
1594847004,420.00,-33
1594847064,420.00,-33
1594847125,419.00,-32
1594847185,419.00,-29
1594847245,420.00,-29
1594847305,422.00,-29
1594847366,421.00,-33
1594847426,426.00,-28
1594847486,428.00,-32
1594847546,426.00,-31
1594847607,428.00,-34
1594847668,424.00,-32
1594847728,419.00,-33
1594847788,421.00,-35
1594847848,426.00,-30
1594847908,425.00,-31
1594847969,433.00,-30
1594848029,427.00,-30
1594848089,425.00,-31
1594848149,429.00,-29
1594848210,432.00,-32
1594848270,439.00,-32
1594848330,436.00,-30
1594848391,429.00,-36
1594848451,431.00,-30
1594848511,426.00,-33
1594848571,433.00,-34
1594848632,433.00,-37
1594848692,432.00,-32
1594848752,433.00,-29
1594848812,428.00,-30
1594848873,433.00,-31
1594848933,439.00,-32
1594848993,428.00,-31
1594849053,428.00,-29
1594849113,428.00,-30
1594849173,427.00,-31
1594849234,424.00,-29
1594849294,426.00,-29
1594849354,426.00,-32
1594849414,426.00,-31
1594849475,432.00,-33
1594849535,436.00,-29
1594849595,437.00,-33
1594849655,428.00,-32
1594849716,429.00,-32
1594849776,438.00,-30
1594849836,428.00,-32
1594849897,424.00,-30
1594849957,428.00,-30
1594850018,426.00,-29
1594850078,422.00,-33
1594850139,427.00,-30
1594850199,429.00,-34
1594850259,429.00,-33
1594850320,425.00,-31
1594850380,421.00,-32
1594850440,429.00,-30
1594850501,429.00,-34
1594850561,429.00,-31
1594850621,433.00,-35
1594850681,440.00,-31
1594850742,442.00,-32
1594850802,441.00,-33
1594850862,438.00,-28
1594850922,432.00,-31
1594850982,430.00,-31
1594851042,429.00,-30
1594851103,427.00,-33
1594851163,423.00,-34
1594851223,423.00,-32
1594851283,421.00,-34
1594851344,426.00,-31
1594851404,423.00,-33
1594851464,425.00,-32
1594851524,424.00,-30
1594851584,423.00,-32
1594851645,421.00,-29
1594851708,424.00,-30
1594851768,425.00,-32
1594851828,424.00,-30
1594851888,427.00,-34
1594851949,427.00,-32
1594852009,424.00,-30
1594852069,428.00,-32
1594852129,430.00,-35
1594852190,428.00,-36
1594852250,431.00,-31
1594852310,430.00,-31
1594852370,432.00,-34
1594852430,430.00,-34
1594852490,430.00,-31
1594852551,431.00,-32
1594852611,428.00,-34
1594852671,425.00,-33
1594852731,429.00,-30
1594852791,429.00,-32
1594852852,428.00,-32
1594852912,431.00,-32
1594852972,430.00,-33
1594853032,427.00,-29
1594853092,432.00,-31
1594853152,431.00,-29
1594853213,428.00,-33
1594853273,430.00,-32
1594853333,431.00,-31
1594853393,433.00,-34
1594853453,432.00,-32
1594853513,434.00,-29
1594853574,438.00,-33
1594853634,440.00,-30
1594853694,432.00,-29
1594853754,437.00,-29
1594853814,436.00,-30
1594853875,433.00,-28
1594853935,434.00,-35
1594853995,434.00,-30
1594854055,436.00,-35
1594854115,437.00,-32
1594854176,437.00,-33
1594854236,436.00,-32
1594854296,436.00,-32
1594854356,435.00,-32
1594854416,439.00,-30
1594854476,436.00,-33
1594854536,439.00,-32
1594854596,444.00,-36
1594854656,440.00,-32
1594854716,438.00,-30
1594854777,440.00,-30
1594854837,446.00,-30
1594854897,446.00,-33
1594854957,456.00,-34
1594855017,450.00,-31
1594855077,442.00,-32
1594855137,446.00,-29
1594855197,440.00,-32
1594855257,439.00,-30
1594855317,434.00,-29
1594855377,433.00,-30
1594855437,436.00,-31
1594855497,434.00,-32
1594855557,433.00,-33
1594855617,437.00,-35
1594855677,440.00,-32
1594855737,438.00,-31
1594855797,438.00,-34
1594855857,437.00,-30
1594855917,436.00,-31
1594855977,436.00,-33
1594856037,434.00,-31
1594856098,433.00,-28
1594856158,435.00,-32
1594856218,435.00,-31
1594856278,434.00,-32
1594856338,438.00,-31
1594856398,434.00,-36
1594856458,438.00,-34
1594856518,438.00,-31
1594856578,443.00,-32
1594856638,448.00,-30
1594856698,445.00,-32
1594856758,445.00,-34
1594856818,446.00,-30
1594856878,444.00,-31
1594856938,444.00,-32
1594856998,445.00,-30
1594857058,448.00,-27
1594857118,446.00,-33
1594857178,443.00,-31
1594857238,447.00,-29
1594857298,446.00,-35
1594857358,445.00,-30
1594857418,445.00,-28
1594857479,452.00,-33
1594857539,453.00,-29
1594857599,452.00,-27
1594857659,450.00,-30
1594857719,450.00,-32
1594857779,445.00,-31
1594857839,443.00,-30
1594857899,445.00,-31
1594857959,446.00,-32
1594858019,444.00,-33
1594858079,442.00,-31
1594858139,446.00,-31
1594858199,444.00,-32
1594858259,444.00,-28
1594858319,446.00,-32
1594858379,443.00,-32
1594858439,448.00,-30
1594858499,447.00,-29
1594858559,449.00,-37
1594858619,448.00,-33
1594858679,448.00,-30
1594858740,447.00,-34
1594858800,446.00,-32
1594858860,447.00,-32
1594858920,447.00,-28
1594858980,449.00,-31
1594859040,447.00,-33
1594859100,447.00,-31
1594859160,447.00,-33
1594859220,451.00,-29
1594859280,449.00,-29
1594859340,450.00,-28
1594859400,448.00,-32
1594859460,447.00,-33
1594859520,450.00,-30
1594859580,447.00,-30
1594859640,446.00,-30
1594859700,443.00,-27
1594859760,446.00,-31
1594859820,446.00,-31
1594859881,444.00,-33
1594859941,445.00,-29
1594860001,446.00,-33
1594860061,448.00,-34
1594860121,446.00,-29
1594860181,448.00,-39
1594860241,446.00,-33
1594860301,448.00,-33
1594860361,446.00,-32
1594860421,446.00,-31
1594860481,444.00,-32
1594860541,446.00,-33
1594860601,445.00,-27
1594860661,447.00,-33
1594860721,444.00,-31
1594860781,447.00,-35
1594860841,447.00,-31
1594860901,444.00,-33
1594860961,442.00,-33
1594861021,445.00,-31
1594861081,443.00,-31
1594861141,441.00,-27
1594861201,441.00,-32
1594861262,441.00,-32
1594861322,443.00,-30
1594861382,443.00,-34
1594861442,445.00,-31
1594861502,444.00,-30
1594861562,444.00,-32
1594861622,444.00,-29
1594861682,447.00,-33
1594861742,445.00,-30
1594861802,447.00,-31
1594861862,445.00,-33
1594861922,443.00,-35
1594861982,446.00,-33
1594862042,448.00,-30
1594862102,448.00,-30
1594862162,451.00,-35
1594862222,452.00,-31
1594862282,449.00,-35
1594862342,451.00,-31
1594862402,454.00,-32
1594862462,454.00,-30
1594862522,455.00,-29
1594862582,451.00,-32
1594862642,456.00,-32
1594862702,454.00,-32
1594862763,455.00,-32
1594862823,457.00,-29
1594862883,454.00,-31
1594862943,454.00,-33
1594863003,454.00,-27
1594863063,456.00,-33
1594863123,454.00,-34
1594863183,453.00,-31
1594863243,452.00,-30
1594863303,453.00,-34
1594863363,455.00,-31
1594863423,453.00,-30
1594863483,454.00,-30
1594863543,454.00,-33
1594863603,451.00,-29
1594863663,454.00,-32
1594863723,455.00,-31
1594863783,453.00,-30
1594863843,454.00,-29
1594863903,453.00,-27
1594863963,454.00,-33
1594864023,452.00,-32
1594864083,451.00,-30
1594864143,452.00,-32
1594864203,455.00,-33
1594864264,454.00,-29
1594864324,456.00,-34
1594864384,457.00,-28
1594864444,457.00,-31
1594864504,459.00,-28
1594864564,457.00,-31
1594864624,457.00,-32
1594864684,459.00,-31
1594864744,455.00,-32
1594864804,458.00,-33
1594864864,458.00,-30
1594864924,458.00,-31
1594864984,460.00,-33
1594865044,458.00,-33
1594865104,461.00,-30
1594865164,460.00,-32
1594865224,458.00,-32
1594865284,458.00,-32
1594865344,462.00,-31
1594865404,460.00,-30
1594865464,460.00,-27
1594865524,461.00,-31
1594865584,460.00,-32
1594865644,458.00,-32
1594865704,460.00,-35
1594865765,458.00,-29
1594865825,458.00,-31
1594865885,459.00,-33
1594865945,459.00,-34
1594866005,459.00,-30
1594866065,457.00,-31
1594866125,458.00,-31
1594866185,458.00,-32
1594866245,458.00,-32
1594866305,457.00,-31
1594866365,457.00,-30
1594866425,458.00,-33
1594866485,458.00,-28
1594866545,454.00,-30
1594866605,455.00,-33
1594866665,457.00,-31
1594866725,458.00,-29
1594866785,457.00,-32
1594866845,454.00,-31
1594866905,458.00,-31
1594866965,457.00,-33
1594867025,458.00,-31
1594867086,455.00,-33
1594867146,457.00,-31
1594867206,457.00,-30
1594867266,460.00,-35
1594867326,461.00,-30
1594867386,459.00,-29
1594867446,458.00,-28
1594867506,463.00,-33
1594867566,459.00,-30
1594867626,459.00,-32
1594867686,458.00,-30
1594867746,459.00,-30
1594867806,457.00,-30
1594867866,456.00,-31
1594867926,458.00,-30
1594867986,458.00,-30
1594868046,457.00,-29
1594868106,454.00,-35
1594868166,457.00,-27
1594868226,458.00,-30
1594868286,457.00,-33
1594868347,460.00,-31
1594868407,459.00,-28
1594868467,459.00,-35
1594868527,460.00,-35
1594868587,459.00,-32
1594868647,458.00,-29
1594868707,457.00,-31
1594868767,459.00,-33
1594868827,460.00,-38
1594868887,461.00,-34
1594868947,459.00,-32
1594869007,462.00,-28
1594869067,460.00,-30
1594869127,462.00,-32
1594869187,460.00,-33
1594869247,458.00,-29
1594869307,460.00,-27
1594869367,459.00,-30
1594869427,460.00,-30
1594869487,462.00,-34
1594869547,462.00,-31
1594869607,465.00,-30
1594869667,465.00,-34
1594869727,462.00,-31
1594869788,465.00,-30
1594869848,465.00,-30
1594869908,465.00,-31
1594869968,465.00,-29
1594870028,461.00,-31
1594870088,464.00,-32
1594870148,466.00,-30
1594870208,466.00,-36
1594870268,463.00,-31
1594870328,466.00,-30
1594870388,467.00,-33
1594870448,464.00,-32
1594870508,467.00,-30
1594870568,467.00,-33
1594870628,464.00,-30
1594870688,467.00,-31
1594870749,468.00,-32
1594870809,466.00,-31
1594870869,469.00,-30
1594870929,471.00,-30
1594870989,468.00,-29
1594871049,468.00,-31
1594871109,471.00,-33
1594871169,471.00,-29
1594871229,471.00,-34
1594871289,468.00,-32
1594871349,470.00,-31
1594871409,470.00,-28
1594871469,469.00,-30
1594871529,470.00,-31
1594871589,470.00,-31
1594871649,469.00,-30
1594871709,471.00,-33
1594871769,473.00,-32
1594871829,471.00,-29
1594871889,473.00,-30
1594871950,468.00,-33
1594872010,471.00,-30
1594872070,471.00,-31
1594872130,472.00,-30
1594872190,472.00,-30
1594872250,472.00,-28
1594872310,470.00,-31
1594872370,470.00,-33
1594872430,470.00,-32
1594872490,469.00,-27
1594872550,472.00,-28
1594872610,469.00,-31
1594872670,471.00,-31
1594872730,469.00,-27
1594872790,473.00,-32
1594872850,472.00,-31
1594872910,472.00,-29
1594872970,468.00,-31
1594873030,470.00,-33
1594873091,468.00,-33
1594873151,469.00,-36
1594873211,470.00,-33
1594873271,469.00,-32
1594873331,470.00,-27
1594873391,470.00,-32
1594873451,469.00,-33
1594873512,472.00,-31
1594873572,468.00,-32
1594873632,473.00,-30
1594873692,469.00,-33
1594873752,471.00,-31
1594873812,471.00,-30
1594873872,469.00,-31
1594873932,468.00,-38
1594873992,469.00,-32
1594874053,467.00,-35
1594874113,470.00,-28
1594874173,469.00,-33
1594874233,469.00,-34
1594874293,466.00,-32
1594874353,467.00,-30
1594874413,468.00,-30
1594874473,467.00,-31
1594874533,464.00,-30
1594874593,462.00,-33
1594874653,459.00,-30
1594874713,457.00,-28
1594874774,457.00,-31
1594874834,456.00,-33
1594874894,455.00,-30
1594874954,453.00,-34
1594875014,455.00,-30
1594875074,452.00,-34
1594875134,453.00,-32
1594875194,453.00,-32
1594875254,446.00,-31
1594875314,451.00,-27
1594875374,451.00,-30
1594875434,447.00,-31
1594875495,448.00,-31
1594875555,449.00,-30
1594875615,447.00,-33
1594875675,449.00,-33
1594875735,445.00,-32
1594875795,444.00,-30
1594875855,444.00,-34
1594875915,445.00,-28
1594875975,447.00,-30
1594876035,447.00,-34
1594876095,446.00,-32
1594876156,445.00,-28
1594876216,442.00,-31
1594876276,443.00,-28
1594876336,441.00,-30
1594876396,443.00,-33
1594876456,444.00,-30
1594876516,440.00,-33
1594876576,440.00,-32
1594876636,438.00,-32
1594876696,439.00,-32
1594876756,436.00,-28
1594876817,440.00,-29
1594876877,436.00,-29
1594876937,434.00,-31
1594876997,434.00,-31
1594877057,434.00,-32
1594877117,437.00,-31
1594877177,437.00,-35
1594877237,434.00,-36
1594877297,433.00,-29
1594877357,435.00,-30
1594877417,435.00,-28
1594877477,432.00,-31
1594877537,432.00,-32
1594877597,435.00,-30
1594877657,432.00,-32
1594877717,434.00,-32
1594877778,434.00,-35
1594877838,434.00,-35
1594877898,439.00,-32
1594877958,438.00,-32
1594878018,437.00,-31
1594878078,434.00,-36
1594878138,435.00,-36
1594878198,435.00,-38
1594878258,437.00,-35
1594878318,433.00,-34
1594878378,433.00,-32
1594878438,436.00,-32
1594878498,433.00,-34
1594878558,439.00,-32
1594878618,435.00,-30
1594878678,436.00,-31
1594878739,438.00,-34
1594878799,434.00,-27
1594878859,437.00,-32
1594878919,437.00,-33
1594878979,433.00,-28
1594879039,436.00,-31
1594879099,437.00,-32
1594879159,436.00,-33
1594879219,434.00,-37
1594879279,436.00,-34
1594879340,432.00,-33
1594879400,433.00,-35
1594879460,432.00,-33
1594879520,432.00,-36
1594879580,432.00,-27
1594879640,431.00,-33
1594879701,434.00,-36
1594879761,433.00,-36
1594879822,435.00,-29
1594879882,430.00,-35
1594879943,432.00,-31
1594880003,432.00,-32
1594880063,436.00,-29
1594880123,434.00,-38
1594880184,434.00,-34
1594880244,435.00,-28
1594880304,435.00,-32
1594880365,437.00,-33
1594880425,428.00,-34
1594880485,428.00,-33
1594880546,429.00,-34
1594880606,431.00,-35
1594880666,429.00,-35
1594880727,430.00,-36
1594880787,428.00,-30
1594880847,429.00,-33
1594880907,428.00,-32
1594880967,429.00,-35
1594881028,430.00,-29
1594881088,429.00,-30
1594881148,428.00,-33
1594881208,427.00,-35
1594881268,429.00,-34
1594881329,429.00,-34
1594881389,430.00,-33
1594881449,430.00,-33
1594881509,430.00,-32
1594881569,431.00,-31
1594881630,431.00,-33
1594881690,428.00,-33
1594881750,428.00,-36
1594881810,430.00,-36
1594881870,429.00,-33
1594881930,430.00,-34
1594881990,431.00,-36
1594882050,430.00,-34
1594882110,429.00,-31
1594882171,430.00,-33
1594882231,431.00,-32
1594882291,429.00,-33
1594882351,427.00,-34
1594882411,429.00,-32
1594882471,428.00,-33
1594882531,428.00,-34
1594882591,427.00,-30
1594882651,426.00,-36
1594882711,429.00,-36
1594882771,428.00,-29
1594882831,428.00,-35
1594882892,428.00,-33
1594882952,427.00,-33
1594883012,429.00,-34
1594883072,431.00,-36
1594883132,427.00,-34
1594883192,429.00,-33
1594883252,427.00,-38
1594883312,429.00,-32
1594883373,429.00,-36
1594883433,425.00,-34
1594883493,427.00,-29
1594883553,428.00,-34
1594883613,427.00,-35
1594883674,427.00,-33
1594883734,428.00,-40
1594883794,426.00,-34
1594883854,430.00,-29
1594883914,428.00,-31
1594883974,428.00,-33
1594884034,425.00,-33
1594884095,427.00,-35
1594884155,428.00,-31
1594884215,426.00,-32
1594884275,424.00,-33
1594884335,427.00,-39
1594884395,424.00,-37
1594884455,425.00,-34
1594884515,426.00,-38
1594884575,426.00,-30
1594884636,426.00,-38
1594884696,425.00,-35
1594884756,425.00,-34
1594884816,425.00,-32
1594884876,427.00,-36
1594884936,426.00,-31
1594884996,423.00,-35
1594885057,425.00,-33
1594885117,424.00,-38
1594885177,426.00,-35
1594885237,427.00,-30
1594885297,426.00,-31
1594885357,427.00,-33
1594885418,426.00,-32
1594885478,426.00,-33
1594885538,427.00,-34
1594885598,428.00,-34
1594885658,427.00,-36
1594885718,425.00,-35
1594885778,427.00,-30
1594885839,425.00,-30
1594885899,424.00,-33
1594885959,425.00,-36
1594886019,424.00,-34
1594886079,425.00,-38
1594886139,424.00,-29
1594886199,425.00,-34
1594886262,425.00,-35
1594886323,427.00,-31
1594886383,425.00,-36
1594886443,427.00,-34
1594886503,426.00,-32
1594886563,429.00,-36
1594886624,428.00,-38
1594886684,428.00,-36
1594886744,426.00,-35
1594886804,427.00,-39
1594886865,427.00,-31
1594886925,428.00,-34
1594886985,426.00,-34
1594887045,427.00,-36
1594887106,428.00,-32
1594887166,429.00,-38
1594887226,428.00,-34
1594887286,427.00,-37
1594887347,426.00,-35
1594887407,428.00,-33
1594887467,426.00,-32
1594887528,428.00,-34
1594887588,426.00,-31
1594887648,426.00,-33
1594887708,432.00,-30
1594887768,431.00,-30
1594887828,431.00,-30
1594887889,430.00,-36
1594887949,429.00,-35
1594888009,426.00,-32
1594888069,428.00,-34
1594888129,428.00,-33
1594888189,429.00,-33
1594888249,430.00,-34
1594888309,426.00,-36
1594888369,427.00,-34
1594888430,426.00,-28
1594888490,426.00,-32
1594888550,426.00,-34
1594888610,423.00,-34
1594888670,423.00,-30
1594888730,421.00,-35
1594888791,423.00,-29
1594888851,422.00,-35
1594888911,422.00,-32
1594888971,422.00,-35
1594889031,420.00,-29
1594889091,424.00,-32
1594889151,423.00,-32
1594889275,423.00,-31
1594889335,425.00,-35
1594889395,425.00,-32
1594889455,426.00,-30
1594889515,424.00,-29
1594889575,426.00,-35
1594889636,426.00,-33
1594889696,428.00,-32
1594889756,426.00,-32
1594889816,425.00,-34
1594889877,427.00,-32
1594889937,429.00,-32
1594889998,429.00,-37
1594890058,428.00,-33
1594890118,424.00,-31
1594890178,426.00,-29
1594890238,427.00,-33
1594890299,428.00,-28
1594890359,430.00,-33
1594890420,428.00,-33
1594890480,427.00,-30
1594890541,425.00,-35
1594890601,426.00,-33
1594890661,424.00,-36
1594890722,424.00,-28
1594890782,424.00,-32
1594890842,423.00,-36
1594890903,424.00,-33
1594890963,423.00,-34
1594891024,426.00,-34
1594891084,425.00,-31
1594891145,425.00,-33
1594891205,426.00,-36
1594891266,424.00,-31
1594891327,423.00,-33
1594891388,423.00,-32
1594891449,423.00,-35
1594891509,422.00,-35
1594891569,424.00,-33
1594891630,425.00,-32
1594891690,422.00,-28
1594891750,425.00,-34
1594891811,421.00,-29
1594891871,421.00,-34
1594891932,420.00,-34
1594891992,424.00,-31
1594892052,421.00,-33
1594892112,422.00,-36
1594892172,422.00,-32
1594892233,422.00,-39
1594892293,420.00,-32
1594892353,420.00,-34
1594892414,420.00,-36
1594892474,418.00,-30
1594892534,418.00,-36
1594892594,418.00,-33
1594892654,421.00,-33
1594892715,419.00,-32
1594892775,420.00,-35
1594892835,421.00,-31
1594892896,423.00,-31
1594892956,422.00,-32
1594893016,424.00,-33
1594893076,422.00,-33
1594893137,423.00,-35
1594893197,422.00,-37
1594893260,419.00,-36
1594893320,419.00,-33
1594893380,418.00,-35
1594893440,418.00,-33
1594893500,419.00,-32
1594893561,420.00,-32
1594893621,419.00,-37
1594893681,421.00,-32
1594893741,421.00,-32
1594893801,421.00,-35
1594893861,420.00,-34
1594893921,421.00,-30
1594893982,418.00,-31
1594894042,420.00,-38
1594894102,422.00,-32
1594894162,420.00,-33
1594894222,423.00,-35
1594894282,421.00,-36
1594894342,422.00,-30
1594894403,424.00,-30
1594894463,426.00,-35
1594894524,426.00,-36
1594894584,427.00,-33
1594894644,428.00,-34
1594894704,429.00,-30
1594894764,428.00,-31
1594894824,428.00,-37
1594894884,430.00,-35
1594894944,426.00,-33
1594895006,430.00,-34
1594895066,428.00,-34
1594895126,430.00,-35
1594895186,431.00,-39
1594895246,434.00,-37
1594895306,437.00,-42
1594895367,438.00,-43
1594895427,437.00,-42
1594895487,436.00,-41
1594895547,436.00,-42
1594895607,434.00,-42
1594895667,435.00,-42
1594895727,433.00,-41
1594895788,431.00,-41
1594895848,433.00,-35
1594895908,433.00,-33
1594895968,434.00,-35
1594896028,435.00,-36
1594896088,431.00,-34
1594896148,432.00,-36
1594896209,431.00,-35
1594896269,435.00,-34
1594896329,431.00,-37
1594896389,433.00,-38
1594896449,432.00,-38
1594896509,431.00,-38
1594896570,431.00,-35
1594896630,430.00,-37
1594896690,429.00,-39
1594896750,430.00,-41
1594896811,430.00,-36
1594896871,432.00,-42
1594896931,431.00,-36
1594896991,429.00,-41
1594897051,430.00,-36
1594897112,428.00,-39
1594897172,431.00,-36
1594897232,426.00,-38
1594897292,430.00,-35
1594897352,431.00,-36
1594897412,426.00,-37
1594897472,427.00,-37
1594897533,427.00,-36
1594897593,428.00,-33
1594897653,426.00,-33
1594897713,430.00,-37
1594897774,426.00,-38
1594897834,423.00,-40
1594897894,424.00,-34
1594897954,424.00,-38
1594898014,422.00,-33
1594898074,423.00,-39
1594898134,425.00,-38
1594898195,421.00,-34
1594898255,425.00,-33
1594898315,423.00,-38
1594898375,423.00,-37
1594898435,421.00,-34
1594898495,420.00,-33
1594898556,419.00,-40
1594898616,423.00,-36
1594898676,421.00,-35
1594898736,421.00,-33
1594898796,420.00,-32
1594898857,417.00,-35
1594898917,420.00,-35
1594898977,419.00,-33
1594899037,415.00,-34
1594899097,417.00,-31
1594899158,416.00,-32
1594899219,419.00,-31
1594899279,417.00,-32
1594899340,419.00,-32
1594899400,418.00,-32
1594899460,417.00,-31
1594899521,416.00,-35
1594899582,416.00,-33
1594899643,418.00,-29
1594899705,420.00,-34
1594899766,419.00,-38
1594899826,421.00,-34
1594899891,421.00,-34
1594899951,419.00,-32
1594900012,417.00,-34
1594900072,419.00,-34
1594900133,418.00,-30
1594900194,415.00,-31
1594900255,415.00,-31
1594900315,416.00,-33
1594900375,414.00,-36
1594900436,415.00,-33
1594900496,417.00,-34
1594900556,416.00,-29
1594900617,414.00,-33
1594900677,414.00,-33
1594900738,417.00,-30
1594900798,414.00,-32
1594900859,415.00,-32
1594900919,414.00,-32
1594900979,412.00,-29
1594901040,410.00,-31
1594901100,407.00,-34
1594901160,411.00,-31
1594901221,408.00,-32
1594901281,410.00,-34
1594901342,410.00,-34
1594901403,412.00,-30
1594901463,410.00,-30
1594901524,409.00,-33
1594901584,410.00,-32
1594901644,411.00,-30
1594901705,413.00,-35
1594901765,409.00,-35
1594901826,409.00,-30
1594901886,412.00,-36
1594901946,414.00,-31
1594902007,416.00,-32
1594902067,414.00,-32
1594902127,411.00,-32
1594902187,412.00,-35
1594902248,415.00,-34
1594902308,415.00,-40
1594902369,415.00,-31
1594902430,415.00,-30
1594902490,412.00,-31
1594902550,411.00,-31
1594902611,412.00,-34
1594902671,412.00,-32
1594902731,414.00,-32
1594902792,411.00,-32
1594902852,410.00,-29
1594902913,410.00,-31
1594902973,410.00,-34
1594903033,412.00,-36
1594903093,412.00,-32
1594903153,412.00,-36
1594903213,415.00,-31
1594903273,414.00,-28
1594903333,411.00,-33
1594903394,410.00,-34
1594903454,412.00,-31
1594903514,412.00,-32
1594903574,415.00,-34
1594903635,417.00,-34
1594903695,418.00,-31
1594903755,419.00,-33
1594903815,417.00,-32
1594903876,418.00,-32
1594903936,413.00,-34
1594903996,412.00,-32
1594904056,408.00,-29
1594904116,409.00,-30
1594904176,409.00,-32
1594904237,410.00,-29
1594904297,413.00,-30
1594904357,412.00,-31
1594904417,414.00,-34
1594904477,415.00,-29
1594904538,417.00,-28
1594904598,417.00,-29
1594904658,413.00,-29
1594904718,412.00,-31
1594904778,410.00,-29
1594904838,412.00,-28
1594904899,411.00,-32
1594904959,409.00,-29
1594905019,410.00,-32
1594905079,413.00,-31
1594905140,419.00,-32
1594905200,419.00,-30
1594905260,414.00,-32
1594905320,411.00,-34
1594905381,413.00,-30
1594905441,411.00,-33
1594905501,411.00,-30
1594905561,413.00,-33
1594905621,415.00,-32
1594905681,412.00,-29
1594905741,411.00,-32
1594905801,413.00,-30
1594905862,416.00,-29
1594905922,415.00,-29
1594905982,413.00,-36
1594906043,412.00,-29
1594906103,416.00,-32
1594906163,417.00,-33
1594906224,417.00,-31
1594906284,414.00,-30
1594906344,415.00,-34
1594906405,413.00,-29
1594906465,413.00,-33
1594906526,414.00,-30
1594906586,412.00,-29
1594906646,411.00,-30
1594906706,414.00,-32
1594906767,412.00,-37
1594906827,412.00,-32
1594906887,410.00,-33
1594906948,412.00,-32
1594907008,415.00,-31
1594907068,417.00,-31
1594907129,414.00,-31
1594907189,412.00,-30
1594907249,412.00,-31
1594907309,414.00,-31
1594907370,412.00,-29
1594907430,415.00,-32
1594907490,416.00,-29
1594907551,416.00,-28
1594907611,417.00,-29
1594907671,419.00,-29
1594907732,419.00,-29
1594907792,418.00,-32
1594907852,418.00,-30
1594907912,417.00,-32
1594907972,416.00,-32
1594908032,417.00,-29
1594908093,415.00,-30
1594908153,414.00,-29
1594908213,414.00,-30
1594908273,420.00,-32
1594908333,416.00,-30
1594908393,417.00,-32
1594908453,416.00,-29
1594908513,414.00,-33
1594908574,412.00,-28
1594908634,414.00,-29
1594908694,416.00,-32
1594908754,418.00,-33
1594908815,420.00,-30
1594908875,421.00,-32
1594908937,420.00,-34
1594908997,419.00,-32
1594909060,418.00,-37
1594909120,420.00,-34
1594909180,417.00,-29
1594909240,414.00,-32
1594909301,411.00,-29
1594909361,413.00,-32
1594909421,412.00,-29
1594909482,412.00,-29
1594909542,412.00,-29
1594909602,411.00,-30
1594909666,410.00,-33
1594909726,410.00,-29
1594909786,412.00,-30
1594909846,411.00,-29
1594909906,409.00,-32
1594909967,409.00,-33
1594910027,412.00,-32
1594910088,408.00,-34
1594910148,413.00,-32
1594910208,411.00,-30
1594910268,415.00,-29
1594910329,414.00,-35
1594910389,412.00,-29
1594910450,414.00,-29
1594910510,413.00,-29
1594910570,413.00,-31
1594910631,411.00,-34
1594910691,412.00,-36
1594910751,413.00,-31
1594910812,413.00,-30
1594910872,412.00,-30
1594910932,414.00,-30
1594910992,416.00,-29
1594911053,415.00,-29
1594911113,410.00,-34
1594911173,415.00,-31
1594911234,414.00,-30
1594911294,415.00,-32
1594911354,416.00,-35
1594911415,417.00,-36
1594911475,414.00,-32
1594911598,414.00,-32
1594911658,413.00,-35
1594911719,416.00,-31
1594911779,414.00,-31
1594911839,415.00,-37
1594911900,414.00,-30
1594911960,413.00,-32
1594912020,415.00,-34
1594912081,415.00,-32
1594912141,414.00,-31
1594912201,414.00,-31
1594912262,415.00,-36
1594912385,418.00,-31
1594912445,417.00,-36
1594912505,412.00,-29
1594912565,412.00,-32
1594912626,411.00,-30
1594912686,413.00,-32
1594912747,411.00,-34
1594912807,409.00,-31
1594912867,407.00,-32
1594912928,410.00,-29
1594912988,415.00,-30
1594913048,415.00,-34
1594913109,414.00,-30
1594913169,414.00,-33
1594913229,413.00,-32
1594913289,414.00,-31
1594913349,413.00,-35
1594913410,413.00,-29
1594913473,410.00,-32
1594913533,412.00,-35
1594913594,412.00,-31
1594913654,411.00,-31
1594913714,412.00,-31
1594913774,415.00,-34
1594913834,413.00,-31
1594913894,410.00,-31
1594913954,413.00,-32
1594914015,411.00,-32
1594914075,410.00,-31
1594914135,414.00,-34
1594914195,410.00,-30
1594914255,411.00,-32
1594914316,413.00,-32
1594914377,412.00,-32
1594914437,412.00,-33
1594914497,412.00,-30
1594914557,413.00,-31
1594914617,414.00,-34
1594914678,412.00,-30
1594914738,412.00,-33
1594914799,411.00,-31
1594914859,410.00,-33
1594914920,411.00,-31
1594914980,408.00,-32
1594915040,408.00,-31
1594915101,412.00,-31
1594915161,409.00,-30
1594915221,408.00,-33
1594915282,410.00,-33
1594915343,412.00,-32
1594915403,411.00,-30
1594915463,410.00,-29
1594915524,410.00,-29
1594915584,408.00,-31
1594915644,407.00,-33
1594915704,409.00,-29
1594915765,410.00,-30
1594915825,410.00,-28
1594915889,409.00,-30
1594915949,409.00,-30
1594916009,411.00,-29
1594916070,410.00,-29
1594916130,408.00,-30
1594916190,406.00,-30
1594916250,408.00,-32
1594916310,411.00,-29
1594916371,408.00,-29
1594916432,409.00,-30
1594916492,411.00,-30
1594916553,408.00,-31
1594916614,408.00,-31
1594916675,410.00,-30
1594916736,409.00,-34
1594916800,409.00,-31
1594916860,409.00,-33
1594916921,411.00,-32
1594916981,413.00,-32
1594917042,415.00,-31
1594917102,410.00,-29
1594917162,412.00,-34
1594917222,414.00,-30
1594917282,415.00,-33
1594917342,414.00,-30
1594917402,415.00,-30
1594917462,415.00,-29
1594917523,416.00,-30
1594917583,416.00,-32
1594917643,418.00,-31
1594917703,418.00,-31
1594917764,417.00,-31
1594917824,414.00,-32
1594917884,420.00,-29
1594917944,419.00,-30
1594918005,418.00,-30
1594918065,416.00,-30
1594918125,414.00,-29
1594918185,416.00,-29
1594918245,417.00,-29
1594918305,419.00,-31
1594918366,415.00,-29
1594918426,417.00,-30
1594918486,418.00,-30
1594918546,418.00,-32
1594918607,415.00,-31
1594918667,414.00,-32
1594918727,415.00,-31
1594918787,414.00,-30
1594918847,414.00,-29
1594918907,415.00,-30
1594918967,415.00,-32
1594919027,414.00,-31
1594919087,414.00,-29
1594919147,413.00,-29
1594919208,415.00,-31
1594919268,416.00,-29
1594919328,415.00,-29
1594919388,415.00,-29
1594919448,415.00,-29
1594919508,421.00,-29
1594919569,420.00,-33
1594919629,418.00,-33
1594919689,416.00,-31
1594919749,420.00,-31
1594919809,420.00,-34
1594919869,418.00,-30
1594919929,415.00,-30
1594919990,417.00,-30
1594920050,418.00,-30
1594920110,417.00,-30
1594920170,418.00,-29
1594920230,418.00,-32
1594920290,418.00,-30
1594920350,418.00,-32
1594920410,418.00,-29
1594920470,420.00,-32
1594920530,421.00,-29
1594920591,418.00,-29
1594920651,419.00,-30
1594920711,419.00,-32
1594920771,419.00,-34
1594920831,421.00,-29
1594920891,418.00,-29
1594920951,419.00,-29
1594921011,421.00,-30
1594921072,423.00,-29
1594921132,424.00,-30
1594921192,428.00,-30
1594921253,425.00,-30
1594921313,427.00,-30
1594921373,428.00,-30
1594921434,429.00,-32
1594921495,427.00,-29
1594921555,429.00,-32
1594921616,428.00,-30
1594921740,432.00,-29
1594921800,428.00,-33
1594921861,429.00,-37
1594921922,428.00,-35
1594921982,427.00,-35
1594922042,428.00,-31
1594922103,428.00,-30
1594922163,431.00,-33
1594922223,426.00,-30
1594922284,425.00,-30
1594922344,424.00,-33
1594922404,423.00,-31
1594922465,425.00,-31
1594922525,424.00,-29
1594922585,424.00,-29
1594922645,425.00,-29
1594922705,422.00,-31
1594922765,424.00,-30
1594922825,424.00,-30
1594922885,426.00,-32
1594922945,426.00,-30
1594923006,423.00,-31
1594923066,424.00,-29
1594923126,424.00,-30
1594923186,427.00,-29
1594923246,427.00,-29
1594923306,425.00,-29
1594923366,428.00,-30
1594923427,431.00,-29
1594923487,430.00,-31
1594923547,431.00,-30
1594923607,431.00,-29
1594923667,430.00,-31
1594923728,429.00,-30
1594923788,428.00,-31
1594923849,429.00,-30
1594923909,431.00,-29
1594923969,431.00,-34
1594924029,432.00,-33
1594924092,434.00,-29
1594924153,433.00,-29
1594924216,433.00,-29
1594924279,433.00,-30
1594924340,433.00,-31
1594924400,436.00,-30
1594924460,436.00,-32
1594924520,437.00,-30
1594924581,436.00,-29
1594924642,438.00,-30
1594924702,437.00,-29
1594924763,439.00,-30
1594924823,439.00,-30
1594924884,441.00,-29
1594924945,441.00,-32
1594925005,440.00,-29
1594925065,440.00,-29
1594925126,441.00,-29
1594925186,439.00,-31
1594925247,439.00,-29
1594925307,441.00,-28
1594925368,441.00,-28
1594925428,445.00,-31
1594925488,443.00,-29
1594925549,442.00,-31
1594925609,443.00,-32
1594925670,445.00,-29
1594925730,441.00,-29
1594925790,440.00,-30
1594925851,440.00,-30
1594925913,436.00,-30
1594925974,436.00,-31
1594926034,435.00,-31
1594926094,435.00,-29
1594926154,436.00,-29
1594926214,436.00,-30
1594926275,434.00,-30
1594926335,434.00,-33
1594926396,438.00,-29
1594926456,435.00,-30
1594926516,435.00,-31
1594926576,435.00,-29
1594926637,434.00,-32
1594926697,437.00,-29
1594926757,437.00,-29
1594926817,438.00,-29
1594926878,433.00,-30
1594926938,434.00,-30
1594926998,434.00,-30
1594927059,431.00,-29
1594927119,431.00,-29
1594927179,434.00,-33
1594927240,434.00,-29
1594927300,433.00,-30
1594927360,434.00,-29
1594927421,432.00,-29
1594927481,432.00,-30
1594927541,433.00,-29
1594927602,430.00,-29
1594927725,431.00,-29
1594927786,434.00,-32
1594927847,435.00,-29
1594927907,433.00,-30
1594927967,434.00,-33
1594928027,434.00,-30
1594928087,435.00,-32
1594928148,433.00,-30
1594928208,433.00,-31
1594928269,435.00,-29
1594928330,438.00,-32
1594928391,434.00,-37
1594928452,433.00,-29
1594928513,437.00,-31
1594928577,434.00,-32
1594928637,434.00,-30
1594928697,434.00,-29
1594928757,433.00,-29
1594928817,435.00,-32
1594928878,437.00,-29
1594928938,436.00,-32
1594928998,435.00,-30
1594929058,433.00,-30
1594929119,435.00,-29
1594929179,434.00,-29
1594929239,433.00,-31
1594929299,436.00,-31
1594929359,434.00,-31
1594929420,436.00,-31
1594929480,436.00,-31
1594929540,438.00,-30
1594929600,434.00,-29
1594929661,436.00,-30
1594929721,436.00,-29
1594929782,436.00,-29
1594929842,433.00,-31
1594929902,436.00,-30
1594929962,434.00,-31
1594930023,430.00,-30
1594930083,432.00,-29
1594930144,433.00,-31
1594930204,434.00,-31
1594930265,435.00,-30
1594930325,436.00,-31
1594930386,429.00,-31
1594930446,429.00,-32
1594930506,432.00,-30
1594930566,434.00,-29
1594930627,433.00,-32
1594930687,433.00,-29
1594930748,437.00,-31
1594930808,432.00,-29
1594930868,434.00,-30
1594930928,436.00,-31
1594930989,437.00,-33
1594931049,435.00,-29
1594931109,438.00,-31
1594931169,434.00,-34
1594931229,433.00,-31
1594931289,434.00,-30
1594931349,433.00,-29
1594931409,432.00,-29
1594931469,433.00,-30
1594931529,433.00,-30
1594931590,433.00,-31
1594931650,434.00,-33
1594931710,435.00,-29
1594931770,436.00,-30
1594931830,434.00,-30
1594931890,434.00,-32
1594931950,434.00,-30
1594932010,434.00,-30
1594932070,431.00,-30
1594932130,435.00,-29
1594932190,431.00,-30
1594932251,435.00,-30
1594932311,435.00,-32
1594932371,436.00,-29
1594932431,433.00,-29
1594932491,433.00,-29
1594932551,435.00,-30
1594932611,435.00,-32
1594932671,429.00,-29
1594932731,434.00,-28
1594932791,437.00,-32
1594932851,435.00,-30
1594932911,435.00,-31
1594932971,434.00,-32
1594933031,435.00,-29
1594933092,433.00,-30
1594933152,436.00,-29
1594933215,436.00,-30
1594933275,437.00,-29
1594933335,438.00,-29
1594933395,440.00,-30
1594933455,438.00,-30
1594933516,437.00,-29
1594933576,439.00,-28
1594933636,441.00,-29
1594933696,438.00,-29
1594933756,439.00,-29
1594933816,440.00,-29
1594933876,437.00,-30
1594933936,439.00,-29
1594933997,438.00,-31
1594934057,437.00,-32
1594934117,436.00,-32
1594934177,439.00,-31
1594934237,439.00,-29
1594934297,440.00,-30
1594934357,441.00,-30
1594934417,440.00,-30
1594934478,437.00,-30
1594934538,437.00,-29
1594934598,439.00,-29
1594934658,438.00,-29
1594934718,437.00,-29
1594934778,439.00,-29
1594934838,436.00,-31
1594934898,442.00,-28
1594934959,443.00,-29
1594935019,443.00,-28
1594935079,437.00,-31
1594935139,439.00,-29
1594935199,437.00,-29
1594935259,437.00,-32
1594935319,440.00,-31
1594935379,441.00,-29
1594935439,436.00,-29
1594935499,436.00,-30
1594935559,439.00,-35
1594935619,435.00,-30
1594935680,434.00,-28
1594935740,436.00,-31
1594935800,434.00,-28
1594935860,434.00,-29
1594935920,434.00,-33
1594935980,431.00,-28
1594936040,435.00,-29
1594936100,433.00,-31
1594936160,434.00,-29
1594936220,436.00,-29
1594936280,433.00,-29
1594936340,433.00,-29
1594936400,434.00,-28
1594936460,432.00,-30
1594936520,433.00,-31
1594936581,435.00,-29
1594936641,432.00,-29
1594936701,433.00,-29
1594936761,433.00,-29
1594936821,434.00,-32
1594936881,432.00,-28
1594936941,434.00,-29
1594937001,435.00,-30
1594937061,435.00,-29
1594937121,434.00,-31
1594937181,434.00,-30
1594937241,435.00,-29
1594937301,424.00,-29
1594937361,422.00,-31
1594937421,425.00,-28
1594937481,423.00,-30
1594937542,423.00,-29
1594937602,425.00,-29
1594937662,421.00,-28
1594937722,422.00,-28
1594937782,422.00,-28
1594937842,421.00,-30
1594937902,421.00,-30
1594937962,426.00,-28
1594938022,424.00,-29
1594938082,422.00,-29
1594938142,421.00,-28
1594938202,422.00,-31
1594938262,425.00,-28
1594938322,424.00,-30
1594938382,422.00,-28
1594938442,423.00,-33
1594938502,422.00,-31
1594938562,423.00,-30
1594938622,422.00,-28
1594938683,425.00,-30
1594938743,429.00,-28
1594938803,428.00,-27
1594938863,425.00,-29
1594938923,425.00,-28
1594938983,423.00,-28
1594939043,425.00,-30
1594939103,422.00,-28
1594939163,424.00,-30
1594939223,424.00,-28
1594939283,424.00,-29
1594939343,425.00,-31
1594939403,424.00,-30
1594939463,423.00,-29
1594939523,422.00,-28
1594939583,425.00,-29
1594939643,424.00,-30
1594939703,427.00,-29
1594939763,428.00,-28
1594939823,428.00,-28
1594939883,428.00,-28
1594939943,427.00,-30
1594940003,431.00,-30
1594940064,426.00,-31
1594940124,431.00,-29
1594940184,430.00,-28
1594940244,431.00,-31
1594940304,432.00,-30
1594940364,433.00,-31
1594940424,434.00,-30
1594940484,430.00,-29
1594940544,432.00,-28
1594940604,431.00,-28
1594940664,431.00,-30
1594940724,428.00,-29
1594940784,428.00,-30
1594940844,427.00,-28
1594940904,426.00,-29
1594940964,427.00,-28
1594941024,425.00,-30
1594941084,427.00,-28
1594941144,425.00,-29
1594941204,427.00,-29
1594941264,427.00,-29
1594941324,429.00,-30
1594941384,428.00,-28
1594941444,430.00,-29
1594941505,428.00,-30
1594941565,431.00,-29
1594941625,430.00,-28
1594941685,431.00,-34
1594941745,431.00,-33
1594941805,429.00,-33
1594941865,430.00,-35
1594941925,425.00,-32
1594941985,428.00,-29
1594942045,431.00,-29
1594942105,429.00,-30
1594942165,428.00,-31
1594942225,431.00,-30
1594942285,431.00,-30
1594942345,433.00,-29
1594942405,433.00,-28
1594942465,436.00,-32
1594942525,434.00,-28
1594942585,433.00,-29
1594942645,433.00,-28
1594942705,434.00,-28
1594942766,433.00,-28
1594942826,434.00,-28
1594942886,433.00,-27
1594942946,432.00,-28
1594943006,433.00,-28
1594943066,431.00,-28
1594943126,432.00,-29
1594943186,432.00,-28
1594943246,433.00,-29
1594943306,433.00,-30
1594943366,433.00,-29
1594943426,433.00,-31
1594943486,432.00,-30
1594943546,431.00,-29
1594943607,429.00,-28
1594943667,431.00,-28
1594943727,430.00,-28
1594943787,432.00,-28
1594943847,430.00,-32
1594943907,428.00,-28
1594943967,428.00,-28
1594944027,431.00,-31
1594944087,431.00,-29
1594944147,428.00,-29
1594944207,428.00,-29
1594944267,431.00,-28
1594944327,428.00,-32
1594944387,429.00,-31
1594944447,429.00,-29
1594944507,430.00,-30
1594944567,432.00,-27
1594944627,434.00,-29
1594944688,436.00,-28
1594944748,434.00,-28
1594944808,436.00,-31
1594944868,436.00,-30
1594944928,436.00,-29
1594944988,437.00,-30
1594945048,436.00,-29
1594945108,435.00,-32
1594945168,435.00,-30
1594945228,435.00,-28
1594945288,435.00,-28
1594945348,437.00,-28
1594945408,435.00,-28
1594945468,436.00,-28
1594945528,439.00,-29
1594945588,440.00,-28
1594945648,442.00,-29
1594945708,442.00,-31
1594945768,439.00,-29
1594945828,441.00,-28
1594945888,443.00,-28
1594945948,443.00,-28
1594946008,444.00,-29
1594946069,442.00,-29
1594946129,443.00,-30
1594946189,446.00,-28
1594946249,444.00,-29
1594946309,447.00,-28
1594946369,444.00,-28
1594946429,445.00,-28
1594946489,445.00,-28
1594946549,446.00,-29
1594946609,440.00,-29
1594946669,437.00,-31
1594946729,439.00,-30
1594946789,439.00,-29
1594946849,438.00,-28
1594946909,437.00,-30
1594946969,435.00,-28
1594947029,435.00,-30
1594947090,435.00,-27
1594947150,439.00,-28
1594947210,438.00,-29
1594947270,438.00,-28
1594947330,439.00,-31
1594947390,439.00,-28
1594947450,438.00,-29
1594947510,439.00,-28
1594947570,440.00,-29
1594947630,440.00,-29
1594947690,439.00,-29
1594947750,439.00,-29
1594947810,439.00,-28
1594947870,437.00,-30
1594947931,441.00,-27
1594947991,438.00,-30
1594948051,438.00,-28
1594948111,439.00,-30
1594948171,439.00,-30
1594948231,437.00,-28
1594948291,440.00,-28
1594948351,437.00,-29
1594948411,438.00,-28
1594948471,439.00,-29
1594948531,438.00,-29
1594948591,439.00,-29
1594948651,438.00,-28
1594948711,440.00,-28
1594948771,438.00,-30
1594948831,439.00,-29
1594948891,438.00,-30
1594948951,437.00,-27
1594949011,437.00,-29
1594949072,434.00,-28
1594949132,438.00,-29
1594949192,439.00,-28
1594949252,440.00,-28
1594949312,440.00,-29
1594949372,438.00,-28
1594949432,437.00,-29
1594949492,443.00,-29
1594949552,443.00,-28
1594949612,440.00,-30
1594949672,440.00,-29
1594949732,440.00,-28
1594949792,437.00,-28
1594949852,440.00,-28
1594949912,442.00,-28
1594949972,441.00,-29
1594950032,441.00,-29
1594950092,440.00,-28
1594950152,441.00,-27
1594950212,442.00,-29
1594950272,442.00,-27
1594950332,442.00,-30
1594950393,444.00,-27
1594950453,443.00,-28
1594950513,444.00,-30
1594950573,442.00,-28
1594950633,445.00,-27
1594950693,441.00,-27
1594950753,442.00,-30
1594950813,442.00,-29
1594950873,442.00,-29
1594950933,439.00,-27
1594950993,441.00,-28
1594951054,441.00,-27
1594951114,441.00,-28
1594951174,440.00,-29
1594951234,440.00,-29
1594951294,439.00,-28
1594951354,441.00,-29
1594951414,440.00,-28
1594951474,442.00,-31
1594951534,443.00,-29
1594951594,436.00,-29
1594951654,440.00,-31
1594951714,441.00,-28
1594951774,441.00,-30
1594951834,442.00,-30
1594951895,442.00,-27
1594951955,443.00,-28
1594952015,441.00,-28
1594952075,442.00,-30
1594952135,441.00,-29
1594952195,444.00,-31
1594952255,445.00,-28
1594952315,445.00,-29
1594952375,444.00,-29
1594952435,446.00,-31
1594952495,445.00,-27
1594952555,441.00,-28
1594952615,442.00,-29
1594952675,440.00,-30
1594952735,439.00,-30
1594952795,438.00,-28
1594952855,443.00,-29
1594952915,444.00,-29
1594952975,447.00,-31
1594953035,447.00,-28
1594953095,445.00,-30
1594953155,447.00,-30
1594953215,446.00,-27
1594953275,444.00,-28
1594953335,444.00,-28
1594953395,443.00,-28
1594953456,442.00,-27
1594953516,442.00,-29
1594953576,446.00,-28
1594953636,446.00,-28
1594953696,443.00,-27
1594953756,445.00,-28
1594953816,442.00,-28
1594953876,440.00,-29
1594953936,444.00,-29
1594953996,444.00,-29
1594954056,446.00,-30
1594954116,448.00,-30
1594954176,445.00,-30
1594954236,446.00,-28
1594954296,444.00,-29
1594954356,442.00,-29
1594954416,442.00,-27
1594954476,445.00,-29
1594954536,443.00,-31
1594954596,443.00,-29
1594954656,446.00,-27
1594954716,446.00,-29
1594954776,445.00,-29
1594954837,446.00,-29
1594954897,442.00,-28
1594954957,440.00,-27
1594955017,443.00,-28
1594955077,445.00,-28
1594955137,441.00,-28
1594955197,443.00,-27
1594955257,440.00,-30
1594955317,442.00,-29
1594955377,441.00,-28
1594955437,441.00,-29
1594955497,444.00,-28
1594955557,447.00,-32
1594955617,448.00,-30
1594955677,449.00,-28
1594955737,446.00,-27
1594955798,445.00,-27
1594955858,443.00,-30
1594955918,444.00,-27
1594955978,445.00,-27
1594956038,445.00,-28
1594956098,447.00,-29
1594956158,447.00,-31
1594956218,447.00,-29
1594956278,445.00,-30
1594956338,446.00,-28
1594956398,443.00,-29
1594956458,446.00,-30
1594956518,446.00,-29
1594956578,441.00,-29
1594956638,441.00,-28
1594956698,445.00,-28
1594956758,443.00,-28
1594956818,443.00,-29
1594956878,445.00,-29
1594956938,441.00,-28
1594956998,442.00,-31
1594957058,444.00,-29
1594957118,445.00,-28
1594957178,443.00,-29
1594957238,444.00,-27
1594957298,441.00,-29
1594957359,443.00,-28
1594957419,443.00,-29
1594957479,447.00,-29
1594957539,445.00,-28
1594957599,444.00,-32
1594957659,444.00,-28
1594957719,443.00,-31
1594957779,445.00,-30
1594957839,444.00,-28
1594957899,443.00,-28
1594957959,445.00,-27
1594958019,443.00,-27
1594958079,446.00,-32
1594958139,446.00,-28
1594958199,444.00,-28
1594958259,451.00,-29
1594958319,446.00,-28
1594958379,446.00,-30
1594958440,448.00,-31
1594958500,447.00,-28
1594958560,445.00,-29
1594958620,444.00,-28
1594958680,443.00,-28
1594958740,442.00,-28
1594958800,442.00,-28
1594958860,441.00,-29
1594958920,443.00,-30
1594958980,443.00,-29
1594959040,441.00,-27
1594959100,443.00,-29
1594959160,442.00,-28
1594959220,442.00,-30
1594959280,443.00,-29
1594959340,440.00,-29
1594959400,443.00,-29
1594959712,444.00,-31
1594959772,442.00,-28
1594959832,443.00,-28
1594959892,441.00,-28
1594959953,443.00,-32
1594960013,442.00,-29
1594960073,440.00,-28
1594960133,441.00,-30
1594960193,440.00,-29
1594960253,441.00,-29
1594960313,441.00,-30
1594960373,443.00,-32
1594960433,444.00,-28
1594960493,444.00,-28
1594960553,445.00,-31
1594960613,444.00,-30
1594960673,445.00,-29
1594960733,443.00,-28
1594960793,445.00,-28
1594960853,444.00,-32
1594960913,445.00,-28
1594960974,445.00,-29
1594961034,446.00,-29
1594961094,443.00,-28
1594961154,445.00,-29
1594961214,449.00,-28
1594961274,448.00,-29
1594961334,446.00,-28
1594961394,447.00,-29
1594961454,445.00,-30
1594961514,444.00,-31
1594961574,445.00,-29
1594961634,443.00,-28
1594961694,446.00,-30
1594961754,443.00,-28
1594961814,441.00,-28
1594961875,440.00,-30
1594961935,438.00,-33
1594961995,437.00,-34
1594962055,439.00,-33
1594962115,442.00,-30
1594962175,438.00,-30
1594962235,440.00,-29
1594962295,441.00,-28
1594962355,438.00,-28
1594962415,441.00,-30
1594962475,439.00,-27
1594962535,441.00,-28
1594962595,437.00,-29
1594962655,436.00,-28
1594962715,437.00,-29
1594962775,438.00,-30
1594962835,434.00,-28
1594962896,433.00,-29
1594962956,434.00,-28
1594963016,429.00,-28
1594963076,428.00,-29
1594963136,425.00,-29
1594963196,426.00,-30
1594963256,428.00,-28
1594963316,426.00,-29
1594963376,425.00,-31
1594963436,428.00,-29
1594963496,434.00,-30
1594963556,434.00,-30
1594963616,435.00,-29
1594963676,434.00,-30
1594963736,433.00,-28
1594963796,432.00,-29
1594963857,431.00,-29
1594963917,431.00,-31
1594963977,433.00,-30
1594964037,435.00,-30
1594964097,435.00,-30
1594964157,431.00,-29
1594964217,433.00,-29
1594964277,432.00,-30
1594964337,431.00,-29
1594964397,428.00,-31
1594964457,430.00,-28
1594964517,427.00,-29
1594964578,426.00,-30
1594964638,427.00,-30
1594964698,427.00,-29
1594964758,425.00,-28
1594964818,426.00,-29
1594964878,428.00,-30
1594964938,427.00,-30
1594964998,427.00,-29
1594965058,425.00,-30
1594965118,427.00,-31
1594965179,427.00,-30
1594965239,424.00,-32
1594965299,422.00,-31
1594965359,422.00,-29
1594965419,421.00,-28
1594965479,420.00,-29
1594965540,421.00,-29
1594965600,422.00,-29
1594965660,419.00,-29
1594965720,416.00,-28
1594965780,416.00,-30
1594965840,418.00,-28
1594965900,416.00,-31
1594965960,418.00,-29
1594966021,419.00,-29
1594966081,418.00,-29
1594966141,416.00,-31
1594966201,418.00,-32
1594966261,417.00,-29
1594966322,419.00,-30
1594966383,417.00,-29
1594966443,417.00,-29
1594966503,416.00,-30
1594966563,416.00,-29
1594966624,414.00,-29
1594966684,415.00,-31
1594966744,413.00,-28
1594966804,413.00,-32
1594966864,414.00,-28
1594966925,413.00,-29
1594966985,414.00,-30
1594967045,412.00,-30
1594967105,412.00,-28
1594967165,412.00,-29
1594967225,411.00,-29
1594967286,411.00,-29
1594967346,417.00,-30
1594967406,416.00,-32
1594967466,415.00,-29
1594967526,414.00,-30
1594967586,413.00,-30
1594967646,414.00,-29
1594967706,417.00,-31
1594967767,418.00,-32
1594967827,418.00,-29
1594967887,418.00,-32
1594967947,415.00,-29
1594968008,415.00,-29
1594968068,417.00,-30
1594968128,415.00,-31
1594968188,419.00,-29
1594968248,418.00,-29
1594968308,420.00,-29
1594968368,422.00,-31
1594968428,421.00,-33
1594968489,421.00,-32
1594968549,421.00,-31
1594968609,419.00,-31
1594968669,418.00,-31
1594968729,419.00,-31
1594968789,420.00,-31
1594968850,417.00,-29
1594968910,416.00,-31
1594968971,417.00,-31
1594969031,416.00,-31
1594969091,416.00,-30
1594969151,416.00,-29
1594969211,412.00,-31
1594969272,412.00,-31
1594969332,416.00,-29
1594969392,415.00,-32
1594969452,410.00,-29
1594969513,416.00,-31
1594969573,411.00,-29
1594969633,413.00,-31
1594969693,414.00,-31
1594969753,425.00,-30
1594969813,421.00,-28
1594969873,424.00,-30
1594969934,426.00,-29
1594969995,424.00,-29
1594970055,425.00,-31
1594970115,427.00,-32
1594970175,425.00,-32
1594970235,427.00,-29
1594970296,425.00,-29
1594970356,423.00,-31
1594970416,423.00,-30
1594970476,423.00,-31
1594970537,425.00,-30
1594970597,421.00,-29
1594970657,422.00,-29
1594970717,423.00,-29
1594970777,424.00,-30
1594970837,423.00,-31
1594970898,421.00,-30
1594970958,421.00,-29
1594971018,419.00,-29
1594971078,420.00,-29
1594971138,417.00,-30
1594971198,417.00,-34
1594971258,420.00,-30
1594971318,418.00,-28
1594971379,418.00,-28
1594971439,419.00,-30
1594971499,416.00,-29
1594971559,416.00,-31
1594971619,416.00,-28
1594971679,418.00,-28
1594971739,418.00,-34
1594971799,418.00,-30
1594971859,418.00,-29
1594971920,417.00,-31
1594971980,419.00,-30
1594972040,418.00,-30
1594972100,420.00,-31
1594972160,417.00,-29
1594972220,417.00,-30
1594972280,416.00,-30
1594972340,415.00,-30
1594972400,415.00,-30
1594972460,416.00,-30
1594972521,416.00,-29
1594972581,412.00,-28
1594972641,414.00,-30
1594972701,415.00,-29
1594972761,414.00,-29
1594972821,415.00,-29
1594972881,413.00,-29
1594972941,411.00,-30
1594973001,413.00,-28
1594973061,413.00,-30
1594973121,413.00,-31
1594973181,412.00,-31
1594973241,411.00,-28
1594973302,410.00,-28
1594973362,411.00,-31
1594973422,412.00,-29
1594973482,413.00,-31
1594973542,410.00,-29
1594973602,411.00,-31
1594973662,410.00,-29
1594973722,412.00,-29
1594973782,411.00,-29
1594973842,417.00,-28
1594973902,420.00,-30
1594973962,421.00,-29
1594974022,420.00,-29
1594974083,419.00,-29
1594974143,421.00,-29
1594974203,421.00,-29
1594974263,422.00,-29
1594974323,421.00,-30
1594974383,420.00,-28
1594974443,421.00,-28
1594974503,419.00,-28
1594974563,420.00,-30
1594974624,420.00,-29
1594974684,425.00,-29
1594974744,426.00,-31
1594974804,424.00,-30
1594974864,424.00,-30
1594974924,425.00,-28
1594974984,425.00,-31
1594975045,428.00,-29
1594975105,430.00,-28
1594975165,427.00,-30
1594975226,426.00,-29
1594975286,423.00,-30
1594975346,423.00,-28
1594975408,420.00,-29
1594975468,423.00,-31
1594975528,419.00,-35
1594975588,420.00,-29
1594975649,421.00,-31
1594975709,421.00,-30
1594975769,422.00,-28
1594975829,421.00,-28
1594975889,420.00,-28
1594975950,421.00,-28
1594976010,418.00,-30
1594976070,417.00,-30
1594976130,416.00,-31
1594976191,418.00,-29
1594976251,416.00,-30
1594976312,417.00,-30
1594976373,416.00,-31
1594976433,417.00,-30
1594976494,418.00,-31
1594976554,416.00,-29
1594976614,418.00,-30
1594976674,418.00,-29
1594976735,414.00,-31
1594976795,412.00,-28
1594976858,415.00,-28
1594976919,412.00,-33
1594976979,412.00,-33
1594977040,413.00,-30
1594977100,413.00,-31
1594977161,411.00,-30
1594977221,411.00,-33
1594977282,409.00,-32
1594977342,410.00,-31
1594977403,408.00,-31
1594977463,405.00,-34
1594977524,407.00,-31
1594977584,408.00,-30
1594977644,406.00,-31
1594977705,406.00,-32
1594977765,408.00,-30
1594977825,406.00,-31
1594977885,409.00,-34
1594977945,410.00,-31
1594978005,410.00,-32
1594978066,414.00,-33
1594978126,411.00,-40
1594978186,413.00,-31
1594978246,414.00,-35
1594978306,415.00,-37
1594978366,417.00,-31
1594978426,415.00,-36
1594978486,418.00,-33
1594978547,413.00,-36
1594978607,416.00,-34
1594978667,415.00,-33
1594978727,414.00,-31
1594978788,413.00,-32
1594978848,412.00,-31
1594978908,412.00,-31
1594978968,411.00,-32
1594979028,410.00,-31
1594979088,408.00,-35
1594979149,405.00,-36
1594979209,410.00,-33
1594979269,409.00,-32
1594979329,410.00,-36
1594979389,409.00,-31
1594979449,413.00,-30
1594979510,412.00,-32
1594979570,414.00,-31
1594979630,412.00,-33
1594979690,413.00,-33
1594979751,414.00,-33
1594979811,416.00,-31
1594979871,415.00,-31
1594979932,414.00,-32
1594979992,412.00,-32
1594980052,412.00,-34
1594980112,408.00,-31
1594980172,406.00,-35
1594980233,407.00,-31
1594980293,407.00,-32
1594980353,409.00,-30
1594980414,409.00,-33
1594980474,408.00,-32
1594980534,405.00,-32
1594980594,405.00,-31
1594980654,405.00,-31
1594980714,405.00,-31
1594980775,406.00,-31
1594980835,404.00,-32
1594980895,405.00,-31
1594980955,405.00,-33
1594981015,405.00,-33
1594981075,408.00,-30
1594981136,403.00,-30
1594981196,404.00,-31
1594981256,403.00,-32
1594981316,401.00,-35
1594981376,407.00,-32
1594981436,409.00,-32
1594981497,403.00,-31
1594981557,404.00,-32
1594981617,401.00,-31
1594981677,400.00,-32
1594981737,399.00,-36
1594981797,400.00,-34
1594981857,402.00,-34
1594981918,403.00,-35
1594981978,405.00,-32
1594982038,406.00,-30
1594982098,408.00,-32
1594982159,406.00,-30
1594982219,400.00,-32
1594982279,401.00,-38
1594982340,401.00,-31
1594982400,406.00,-37
1594982460,404.00,-34
1594982521,403.00,-32
1594982581,404.00,-34
1594982641,401.00,-31
1594982701,404.00,-33
1594982761,405.00,-31
1594982822,406.00,-32
1594982882,400.00,-32
1594982942,402.00,-33
1594983002,405.00,-35
1594983062,404.00,-34
1594983122,402.00,-34
1594983182,403.00,-29
1594983242,408.00,-30
1594983303,408.00,-34
1594983363,408.00,-35
1594983423,409.00,-35
1594983483,408.00,-32
1594983543,407.00,-32
1594983603,408.00,-31
1594983664,409.00,-31
1594983724,411.00,-30
1594983784,408.00,-30
1594983844,407.00,-32
1594983904,407.00,-33
1594983964,409.00,-33
1594984024,411.00,-29
1594984084,416.00,-29
1594984144,415.00,-29
1594984204,416.00,-34
1594984265,415.00,-30
1594984325,413.00,-32
1594984385,411.00,-32
1594984445,412.00,-31
1594984505,414.00,-35
1594984565,415.00,-32
1594984625,414.00,-30
1594984685,413.00,-29
1594984746,412.00,-30
1594984806,410.00,-33
1594984866,407.00,-30
1594984926,410.00,-33
1594984986,411.00,-29
1594985046,414.00,-30
1594985106,415.00,-30
1594985167,418.00,-31
1594985227,412.00,-30
1594985287,412.00,-39
1594985347,411.00,-31
1594985407,410.00,-31
1594985467,406.00,-29
1594985528,408.00,-30
1594985588,410.00,-29
1594985648,407.00,-30
1594985709,408.00,-33
1594985770,407.00,-33
1594985830,402.00,-31
1594985890,406.00,-32
1594985950,408.00,-31
1594986010,409.00,-29
1594986071,405.00,-33
1594986132,404.00,-32
1594986195,405.00,-28
1594986255,406.00,-33
1594986317,406.00,-38
1594986378,406.00,-33
1594986439,406.00,-30
1594986500,410.00,-29
1594986560,413.00,-30
1594986620,413.00,-29
1594986681,414.00,-30
1594986741,411.00,-30
1594986801,413.00,-29
1594986861,416.00,-29
1594986921,417.00,-33
1594986982,413.00,-29
1594987042,411.00,-29
1594987103,410.00,-34
1594987164,410.00,-31
1594987224,417.00,-29
1594987284,414.00,-29
1594987344,417.00,-30
1594987405,415.00,-30
1594987465,414.00,-31
1594987525,415.00,-29
1594987585,412.00,-32
1594987645,411.00,-29
1594987705,415.00,-30
1594987765,413.00,-31
1594987825,413.00,-31
1594987886,412.00,-32
1594987946,411.00,-30
1594988006,411.00,-34
1594988066,415.00,-29
1594988126,414.00,-30
1594988186,413.00,-31
1594988246,412.00,-35
1594988307,411.00,-29
1594988367,410.00,-32
1594988427,408.00,-30
1594988487,410.00,-33
1594988547,415.00,-33
1594988608,413.00,-31
1594988668,412.00,-32
1594988728,408.00,-33
1594988788,412.00,-29
1594988849,413.00,-32
1594988909,411.00,-29
1594988969,409.00,-30
1594989029,414.00,-30
1594989089,416.00,-29
1594989149,420.00,-28
1594989209,421.00,-37
1594989270,419.00,-30
1594989330,418.00,-28
1594989391,415.00,-30
1594989451,416.00,-31
1594989511,422.00,-31
1594989571,415.00,-30
1594989631,415.00,-31
1594989692,413.00,-33
1594989752,412.00,-31
1594989813,413.00,-28
1594989875,412.00,-34
1594989936,412.00,-34
1594989996,409.00,-35
1594990057,410.00,-32
1594990118,408.00,-31
1594990178,411.00,-29
1594990238,415.00,-31
1594990298,417.00,-31
1594990359,413.00,-29
1594990419,418.00,-34
1594990479,417.00,-35
1594990539,420.00,-33
1594990599,419.00,-30
1594990660,422.00,-32
1594990720,419.00,-29
1594990780,420.00,-34
1594990841,423.00,-36
1594990901,422.00,-33
1594990961,424.00,-30
1594991021,426.00,-34
1594991081,422.00,-33
1594991141,420.00,-36
1594991201,417.00,-31
1594991262,417.00,-29
1594991322,420.00,-31
1594991382,417.00,-29
1594991442,419.00,-34
1594991502,420.00,-37
1594991562,418.00,-31
1594991622,417.00,-28
1594991682,415.00,-30
1594991742,413.00,-30
1594991802,413.00,-32
1594991863,413.00,-33
1594991923,415.00,-34
1594991983,411.00,-29
1594992043,412.00,-34
1594992103,409.00,-31
1594992164,407.00,-35
1594992224,409.00,-30
1594992284,414.00,-30
1594992344,414.00,-36
1594992404,414.00,-30
1594992464,412.00,-31
1594992524,412.00,-31
1594992584,414.00,-32
1594992644,411.00,-32
1594992704,411.00,-31
1594992764,414.00,-34
1594992825,417.00,-30
1594992885,420.00,-30
1594992945,421.00,-29
1594993005,424.00,-32
1594993065,424.00,-30
1594993125,424.00,-29
1594993185,424.00,-29
1594993245,423.00,-33
1594993305,424.00,-28
1594993365,423.00,-33
1594993426,419.00,-28
1594993486,418.00,-30
1594993546,416.00,-30
1594993606,415.00,-35
1594993666,416.00,-30
1594993726,419.00,-29
1594993786,416.00,-31
1594993847,415.00,-32
1594993907,416.00,-28
1594993967,415.00,-31
1594994027,417.00,-28
1594994087,413.00,-32
1594994147,414.00,-35
1594994208,411.00,-34
1594994268,412.00,-28
1594994328,414.00,-30
1594994388,411.00,-33
1594994448,412.00,-33
1594994509,411.00,-31
1594994569,411.00,-28
1594994629,411.00,-30
1594994689,406.00,-31
1594994749,412.00,-29
1594994809,411.00,-30
1594994869,411.00,-30
1594994929,410.00,-29
1594994989,410.00,-28
1594995049,408.00,-31
1594995110,409.00,-28
1594995170,408.00,-28
1594995230,410.00,-34
1594995290,411.00,-28
1594995350,409.00,-28
1594995410,409.00,-36
1594995470,410.00,-30
1594995530,409.00,-34
1594995590,412.00,-28
1594995650,413.00,-30
1594995710,408.00,-29
1594995770,409.00,-30
1594995830,406.00,-28
1594995890,411.00,-29
1594995950,411.00,-30
1594996011,408.00,-29
1594996071,411.00,-35
1594996131,413.00,-30
1594996191,414.00,-33
1594996251,415.00,-28
1594996311,413.00,-28
1594996372,412.00,-32
1594996432,416.00,-29
1594996492,416.00,-27
1594996552,416.00,-28
1594996612,418.00,-28
1594996673,418.00,-31
1594996733,416.00,-28
1594996793,414.00,-30
1594996853,413.00,-29
1594996914,416.00,-32
1594996974,414.00,-30
1594997034,414.00,-31
1594997094,415.00,-28
1594997154,415.00,-31
1594997214,412.00,-28
1594997274,415.00,-28
1594997334,414.00,-28
1594997394,417.00,-33
1594997455,415.00,-30
1594997515,416.00,-30
1594997575,419.00,-29
1594997635,418.00,-29
1594997695,419.00,-32
1594997755,418.00,-32
1594997815,420.00,-35
1594997875,419.00,-32
1594997935,419.00,-33
1594997995,421.00,-32
1594998056,417.00,-32
1594998116,415.00,-29
1594998176,416.00,-31
1594998236,412.00,-30
1594998296,412.00,-31
1594998356,412.00,-34
1594998416,417.00,-30
1594998476,415.00,-31
1594998536,418.00,-30
1594998596,418.00,-29
1594998656,420.00,-28
1594998716,418.00,-28
1594998777,419.00,-29
1594998837,418.00,-31
1594998897,416.00,-29
1594998957,418.00,-36
1594999017,422.00,-32
1594999077,420.00,-32
1594999137,417.00,-28
1594999200,420.00,-30
1594999260,421.00,-32
1594999320,420.00,-32
1594999380,419.00,-29
1594999440,416.00,-34
1594999500,417.00,-29
1594999560,416.00,-30
1594999620,417.00,-28
1594999680,416.00,-32
1594999740,416.00,-28
1594999801,414.00,-29
1594999861,413.00,-30
1594999921,413.00,-32
1594999981,414.00,-30
1595000041,411.00,-33
1595000101,412.00,-32
1595000161,412.00,-29
1595000221,411.00,-29
1595000281,412.00,-33
1595000342,412.00,-31
1595000402,409.00,-35
1595000462,413.00,-34
1595000522,414.00,-34
1595000582,415.00,-30
1595000642,417.00,-29
1595000702,417.00,-29
1595000763,417.00,-33
1595000823,417.00,-29
1595000883,418.00,-32
1595000943,417.00,-33
1595001003,417.00,-29
1595001063,415.00,-33
1595001123,417.00,-30
1595001183,418.00,-32
1595001243,420.00,-28
1595001303,420.00,-30
1595001364,420.00,-34
1595001424,420.00,-30
1595001484,419.00,-29
1595001544,420.00,-30
1595001604,420.00,-28
1595001664,420.00,-31
1595001724,420.00,-29
1595001784,422.00,-29
1595001844,422.00,-31
1595001904,422.00,-28
1595001964,422.00,-28
1595002024,420.00,-30
1595002084,421.00,-30
1595002145,422.00,-29
1595002205,421.00,-29
1595002265,421.00,-29
1595002325,420.00,-30
1595002385,422.00,-31
1595002445,419.00,-31
1595002505,422.00,-29
1595002565,418.00,-28
1595002625,422.00,-29
1595002686,423.00,-31
1595002746,422.00,-31
1595002806,419.00,-33
1595002866,420.00,-36
1595002926,419.00,-31
1595002986,419.00,-30
1595003046,420.00,-31
1595003107,417.00,-33
1595003167,420.00,-30
1595003227,418.00,-33
1595003287,418.00,-32
1595003410,420.00,-29
1595003470,418.00,-31
1595003530,418.00,-30
1595003591,421.00,-34
1595003651,420.00,-31
1595003711,419.00,-31
1595003771,419.00,-29
1595003831,420.00,-32
1595003891,419.00,-30
1595003952,418.00,-32
1595004012,420.00,-33
1595004072,419.00,-32
1595004132,421.00,-29
1595004192,423.00,-30
1595004252,421.00,-29
1595004313,421.00,-31
1595004373,422.00,-31
1595004433,422.00,-31
1595004493,421.00,-33
1595004553,422.00,-30
1595004613,419.00,-34
1595004673,420.00,-28
1595004734,421.00,-33
1595004794,420.00,-32
1595004854,419.00,-31
1595004914,420.00,-34
1595004974,420.00,-30
1595005034,420.00,-33
1595005095,421.00,-33
1595005155,419.00,-30
1595005215,421.00,-34
1595005275,422.00,-33
1595005336,420.00,-38
1595005396,420.00,-35
1595005456,418.00,-29
1595005516,417.00,-32
1595005576,421.00,-29
1595005636,423.00,-30
1595005697,424.00,-29
1595005757,420.00,-29
1595005817,419.00,-29
1595005898,418.00,-30
1595005940,420.00,-32
1595006000,420.00,-35
1595006061,423.00,-30
1595006121,422.00,-32
1595006181,422.00,-29
1595006241,419.00,-28
1595006301,425.00,-31
1595006361,421.00,-31
1595006421,423.00,-30
1595006481,424.00,-30
1595006542,424.00,-34
1595006602,424.00,-31
1595006662,421.00,-29
1595006722,424.00,-28
1595006782,424.00,-30
1595006842,419.00,-35
1595006903,419.00,-29
1595006964,423.00,-31
1595007024,422.00,-31
1595007085,421.00,-30
1595007147,422.00,-29
1595007207,424.00,-29
1595007267,425.00,-28
1595007327,427.00,-30
1595007387,427.00,-30
1595007447,431.00,-29
1595007508,430.00,-29
1595007568,427.00,-29
1595007628,426.00,-31
1595007688,423.00,-30
1595007748,427.00,-32
1595007808,432.00,-29
1595007868,437.00,-29
1595007928,433.00,-32
1595007988,433.00,-28
1595008049,431.00,-31
1595008109,434.00,-30
1595008169,431.00,-29
1595008229,433.00,-28
1595008289,432.00,-29
1595008349,431.00,-28
1595008409,432.00,-34
1595008470,431.00,-37
1595008530,431.00,-31
1595008590,434.00,-32
1595008651,429.00,-30
1595008711,431.00,-31
1595008771,431.00,-37
1595008833,425.00,-29
1595008893,425.00,-36
1595008953,423.00,-31
1595009013,424.00,-33
1595009073,424.00,-29
1595009133,422.00,-32
1595009193,424.00,-29
1595009254,423.00,-37
1595009314,424.00,-30
1595009374,423.00,-28
1595009435,424.00,-30
1595009495,425.00,-32
1595009555,428.00,-32
1595009615,429.00,-35
1595009675,430.00,-29
1595009735,430.00,-32
1595009796,426.00,-29
1595009856,426.00,-29
1595009916,426.00,-32
1595009976,433.00,-32
1595010037,431.00,-34
1595010097,431.00,-30
1595010157,430.00,-32
1595010220,429.00,-35
1595010280,428.00,-34
1595010340,427.00,-34
1595010400,425.00,-32
1595010460,426.00,-29
1595010520,429.00,-29
1595010581,433.00,-31
1595010641,429.00,-32
1595010701,431.00,-31
1595010761,435.00,-34
1595010821,433.00,-30
1595010881,432.00,-31
1595010941,427.00,-30
1595011001,427.00,-29
1595011061,424.00,-30
1595011121,427.00,-30
1595011181,427.00,-31
1595011242,427.00,-32
1595011302,423.00,-29
1595011362,424.00,-31
1595011422,424.00,-32
1595011482,423.00,-29
1595011543,425.00,-30
1595011603,429.00,-30
1595011663,428.00,-29
1595011723,430.00,-29
1595011783,426.00,-30
1595011844,423.00,-31
1595011904,426.00,-30
1595011964,422.00,-30
1595012090,429.00,-31
1595012150,426.00,-34
1595012210,426.00,-32
1595012271,425.00,-31
1595012331,426.00,-32
1595012391,424.00,-35
1595012451,425.00,-29
1595012512,426.00,-29
1595012572,427.00,-29
1595012632,426.00,-31
1595012692,424.00,-30
1595012752,425.00,-30
1595012813,429.00,-29
1595012873,424.00,-30
1595012933,426.00,-30
1595012993,428.00,-32
1595013053,428.00,-30
1595013113,426.00,-29
1595013173,427.00,-29
1595013233,426.00,-30
1595013293,427.00,-29
1595013354,429.00,-29
1595013414,426.00,-30
1595013474,430.00,-31
1595013534,429.00,-30
1595013595,429.00,-29
1595013655,427.00,-32
1595013715,428.00,-30
1595013775,427.00,-29
1595013835,427.00,-31
1595013895,427.00,-29
1595013956,430.00,-30
1595014016,434.00,-29
1595014076,439.00,-28
1595014136,441.00,-30
1595014196,443.00,-28
1595014256,445.00,-31
1595014317,443.00,-29
1595014377,443.00,-28
1595014437,441.00,-31
1595014500,441.00,-29
1595014560,439.00,-30
1595014621,440.00,-30
1595014681,441.00,-28
1595014741,440.00,-33
1595014801,440.00,-32
1595014862,441.00,-28
1595014922,443.00,-28
1595014982,442.00,-29
1595015042,443.00,-29
1595015102,442.00,-29
1595015162,441.00,-30
1595015223,440.00,-29
1595015283,437.00,-31
1595015343,438.00,-31
1595015404,436.00,-29
1595015464,436.00,-29
1595015524,436.00,-30
1595015585,433.00,-31
1595015645,435.00,-30
1595015705,432.00,-29
1595015765,432.00,-35
1595015825,428.00,-29
1595015885,430.00,-30
1595015946,431.00,-31
1595016006,433.00,-30
1595016066,432.00,-28
1595016126,436.00,-30
1595016186,445.00,-30
1595016247,450.00,-29
1595016307,452.00,-28
1595016367,447.00,-31
1595016427,452.00,-29
1595016487,459.00,-30
1595016547,462.00,-29
1595016607,466.00,-33
1595016667,467.00,-32
1595016727,472.00,-29
1595016788,474.00,-30
1595016848,470.00,-29
1595016908,471.00,-30
1595016968,469.00,-29
1595017028,469.00,-29
1595017088,472.00,-32
1595017148,478.00,-29
1595017209,481.00,-29
1595017269,480.00,-29
1595017329,483.00,-34
1595017389,483.00,-29
1595017449,476.00,-29
1595017509,482.00,-29
1595017569,487.00,-29
1595017629,486.00,-30
1595017689,491.00,-29
1595017750,494.00,-29
1595017810,492.00,-30
1595017870,490.00,-33
1595017930,491.00,-30
1595017990,488.00,-30
1595018050,490.00,-29
1595018110,487.00,-30
1595018170,489.00,-30
1595018231,490.00,-29
1595018291,492.00,-29
1595018351,491.00,-30
1595018411,492.00,-29
1595018471,489.00,-28
1595018531,488.00,-28
1595018591,485.00,-29
1595018651,484.00,-29
1595018711,484.00,-29
1595018771,482.00,-32
1595018831,481.00,-31
1595018892,480.00,-28
1595018952,476.00,-30
1595019012,475.00,-29
1595019072,475.00,-34
1595019132,476.00,-29
1595019192,478.00,-29
1595019252,478.00,-30
1595019312,471.00,-31
1595019373,466.00,-29
1595019433,458.00,-29
1595019493,452.00,-30
1595019553,444.00,-30
1595019613,442.00,-29
1595019673,440.00,-32
1595019733,436.00,-31
1595019793,443.00,-29
1595019853,447.00,-29
1595019913,463.00,-30
1595019974,473.00,-28
1595020034,482.00,-29
1595020094,490.00,-29
1595020154,492.00,-30
1595020214,494.00,-32
1595020274,497.00,-31
1595020334,497.00,-29
1595020394,496.00,-30
1595020454,486.00,-28
1595020514,484.00,-28
1595020574,481.00,-31
1595020634,481.00,-29
1595020694,479.00,-31
1595020755,481.00,-31
1595020815,478.00,-31
1595020875,474.00,-30
1595020935,476.00,-30
1595020995,484.00,-29
1595021055,493.00,-28
1595021115,495.00,-31
1595021176,502.00,-31
1595021236,502.00,-30
1595021296,501.00,-30
1595021356,497.00,-29
1595021416,499.00,-28
1595021476,500.00,-31
1595021536,502.00,-31
1595021596,500.00,-29
1595021656,502.00,-29
1595021716,503.00,-29
1595021776,502.00,-29
1595021837,502.00,-29
1595021897,505.00,-30
1595021957,509.00,-30
1595022017,511.00,-31
1595022077,503.00,-29
1595022137,493.00,-32
1595022197,498.00,-29
1595022258,503.00,-30
1595022318,504.00,-30
1595022378,505.00,-29
1595022438,500.00,-29
1595022498,499.00,-31
1595022558,498.00,-30
1595022618,498.00,-30
1595022678,498.00,-30
1595022738,497.00,-31
1595022799,498.00,-29
1595022859,501.00,-28
1595022919,501.00,-28
1595022979,499.00,-30
1595023039,502.00,-30
1595023099,506.00,-29
1595023159,505.00,-31
1595023219,505.00,-30
1595023279,500.00,-29
1595023340,495.00,-29
1595023400,496.00,-30
1595023460,497.00,-29
1595023520,497.00,-31
1595023580,497.00,-30
1595023640,502.00,-32
1595023700,506.00,-29
1595023760,505.00,-29
1595023820,505.00,-29
1595023880,507.00,-31
1595023940,503.00,-28
1595024000,505.00,-30
1595024060,509.00,-30
1595024120,513.00,-32
1595024181,509.00,-28
1595024241,500.00,-29
1595024301,491.00,-30
1595024361,481.00,-29
1595024421,485.00,-29
1595024481,483.00,-29
1595024541,484.00,-31
1595024601,486.00,-30
1595024661,492.00,-30
1595024722,492.00,-30
1595024782,499.00,-31
1595024842,500.00,-29
1595024902,501.00,-32
1595024962,503.00,-29
1595025022,501.00,-31
1595025082,495.00,-29
1595025142,494.00,-30
1595025202,490.00,-32
1595025262,489.00,-32
1595025323,488.00,-33
1595025383,492.00,-33
1595025443,494.00,-32
1595025503,494.00,-33
1595025563,485.00,-30
1595025623,477.00,-29
1595025683,472.00,-29
1595025743,473.00,-30
1595025803,481.00,-30
1595025864,488.00,-28
1595025924,490.00,-29
1595025984,490.00,-28
1595026044,487.00,-30
1595026104,484.00,-29
1595026164,483.00,-28
1595026224,480.00,-30
1595026284,482.00,-29
1595026344,490.00,-29
1595026404,492.00,-28
1595026464,488.00,-28
1595026524,484.00,-31
1595026584,483.00,-29
1595026644,480.00,-30
1595026704,470.00,-29
1595026764,467.00,-28
1595026824,462.00,-29
1595026885,459.00,-29
1595026945,461.00,-31
1595027005,463.00,-29
1595027065,465.00,-29
1595027125,467.00,-29
1595027185,467.00,-30
1595027245,475.00,-29
1595027305,478.00,-28
1595027365,478.00,-30
1595027425,474.00,-29
1595027485,468.00,-31
1595027545,467.00,-29
1595027605,461.00,-30
1595027665,457.00,-29
1595027725,455.00,-30
1595027785,460.00,-28
1595027845,462.00,-29
1595027905,464.00,-31
1595027965,464.00,-30
1595028025,465.00,-29
1595028085,464.00,-28
1595028145,464.00,-32
1595028206,468.00,-30
1595028266,466.00,-29
1595028326,468.00,-30
1595028386,466.00,-29
1595028446,471.00,-30
1595028506,468.00,-31
1595028566,463.00,-29
1595028626,462.00,-31
1595028686,457.00,-30
1595028746,455.00,-31
1595028806,450.00,-30
1595028866,454.00,-31
1595028926,447.00,-29
1595028986,449.00,-31
1595029046,454.00,-33
1595029106,460.00,-29
1595029166,458.00,-28
1595029226,455.00,-31
1595029286,452.00,-29
1595029346,448.00,-29
1595029407,448.00,-28
1595029467,447.00,-30
1595029527,449.00,-29
1595029587,451.00,-29
1595029647,452.00,-30
1595029707,453.00,-29
1595029767,455.00,-29
1595029827,455.00,-29
1595029887,458.00,-28
1595029947,459.00,-34
1595030007,460.00,-29
1595030067,460.00,-31
1595030127,459.00,-29
1595030187,459.00,-30
1595030247,461.00,-31
1595030308,465.00,-28
1595030368,468.00,-28
1595030428,474.00,-31
1595030488,477.00,-33
1595030548,480.00,-29
1595030608,473.00,-31
1595030668,468.00,-29
1595030728,468.00,-29
1595030788,465.00,-29
1595030848,463.00,-28
1595030908,464.00,-29
1595030968,464.00,-29
1595031029,465.00,-29
1595031089,468.00,-29
1595031149,465.00,-28
1595031209,468.00,-32
1595031269,472.00,-30
1595031329,472.00,-29
1595031389,468.00,-29
1595031449,474.00,-28
1595031509,482.00,-28
1595031569,485.00,-29
1595031629,488.00,-28
1595031689,488.00,-31
1595031749,487.00,-28
1595031809,487.00,-30
1595031869,486.00,-28
1595031929,481.00,-31
1595031989,477.00,-30
1595032049,473.00,-31
1595032110,475.00,-32
1595032170,478.00,-28
1595032230,486.00,-29
1595032290,489.00,-28
1595032350,491.00,-30
1595032410,486.00,-28
1595032470,479.00,-29
1595032530,475.00,-29
1595032590,473.00,-29
1595032650,476.00,-29
1595032710,478.00,-28
1595032770,476.00,-29
1595032830,471.00,-28
1595032890,467.00,-30
1595032950,467.00,-28
1595033010,470.00,-28
1595033070,469.00,-29
1595033130,467.00,-30
1595033190,471.00,-29
1595033250,472.00,-28
1595033310,474.00,-28
1595033370,477.00,-29
1595033431,482.00,-29
1595033491,479.00,-28
1595033551,475.00,-28
1595033611,470.00,-29
1595033671,468.00,-28
1595033731,467.00,-28
1595033791,470.00,-28
1595033851,471.00,-31
1595033911,467.00,-28
1595033971,468.00,-28
1595034031,468.00,-30
1595034091,467.00,-29
1595034151,467.00,-29
1595034211,465.00,-29
1595034271,463.00,-29
1595034331,469.00,-28
1595034391,472.00,-30
1595034451,474.00,-30
1595034511,479.00,-28
1595034571,483.00,-28
1595034631,488.00,-30
1595034691,483.00,-28
1595034751,481.00,-30
1595034811,477.00,-28
1595034872,480.00,-28
1595034932,488.00,-30
1595034992,493.00,-28
1595035052,494.00,-28
1595035112,494.00,-29
1595035172,494.00,-28
1595035232,490.00,-29
1595035292,489.00,-29
1595035352,483.00,-28
1595035412,477.00,-31
1595035472,477.00,-29
1595035532,473.00,-28
1595035592,472.00,-28
1595035652,468.00,-29
1595035712,468.00,-28
1595035772,468.00,-28
1595035832,468.00,-28
1595035892,469.00,-28
1595035952,469.00,-29
1595036012,471.00,-28
1595036072,472.00,-28
1595036132,470.00,-29
1595036192,476.00,-29
1595036252,475.00,-30
1595036313,481.00,-30
1595036373,483.00,-29
1595036433,489.00,-31
1595036493,488.00,-30
1595036553,487.00,-29
1595036613,482.00,-29
1595036673,478.00,-28
1595036733,478.00,-28
1595036793,477.00,-28
1595036853,475.00,-28
1595036913,473.00,-31
1595036973,479.00,-29
1595037033,485.00,-30
1595037093,483.00,-28
1595037153,482.00,-31
1595037213,479.00,-27
1595037273,477.00,-28
1595037333,478.00,-28
1595037393,479.00,-28
1595037453,477.00,-28
1595037513,478.00,-28
1595037573,479.00,-31
1595037633,477.00,-28
1595037693,479.00,-30
1595037754,480.00,-28
1595037814,478.00,-29
1595037874,477.00,-28
1595037934,478.00,-28
1595037994,482.00,-28
1595038054,482.00,-31
1595038114,482.00,-32
1595038174,483.00,-28
1595038234,485.00,-30
1595038294,486.00,-29
1595038354,486.00,-28
1595038414,488.00,-28
1595038474,487.00,-29
1595038534,490.00,-30
1595038594,492.00,-30
1595038654,491.00,-30
1595038714,492.00,-33
1595038774,494.00,-28
1595038835,495.00,-31
1595038895,498.00,-28
1595038955,499.00,-29
1595039015,497.00,-29
1595039075,497.00,-29
1595039135,501.00,-30
1595039195,500.00,-29
1595039255,498.00,-28
1595039315,500.00,-29
1595039375,501.00,-29
1595039435,498.00,-28
1595039495,499.00,-31
1595039555,501.00,-28
1595039615,499.00,-31
1595039675,503.00,-28
1595039735,503.00,-32
1595039795,502.00,-29
1595039855,499.00,-29
1595039915,500.00,-29
1595039975,496.00,-29
1595040035,499.00,-29
1595040095,500.00,-29
1595040155,501.00,-30
1595040215,500.00,-28
1595040276,499.00,-30
1595040336,507.00,-29
1595040396,507.00,-32
1595040456,507.00,-31
1595040516,508.00,-28
1595040576,509.00,-30
1595040636,506.00,-28
1595040696,507.00,-28
1595040756,504.00,-28
1595040816,502.00,-29
1595040876,501.00,-28
1595040936,501.00,-30
1595040996,501.00,-31
1595041056,499.00,-31
1595041116,500.00,-28
1595041176,501.00,-32
1595041236,503.00,-31
1595041296,505.00,-29
1595041356,502.00,-30
1595041417,501.00,-28
1595041477,502.00,-30
1595041537,502.00,-29
1595041597,501.00,-29
1595041657,506.00,-29
1595041717,503.00,-28
1595041777,506.00,-28
1595041837,507.00,-28
1595041897,506.00,-29
1595041957,510.00,-30
1595042017,507.00,-31
1595042077,508.00,-30
1595042137,509.00,-29
1595042197,508.00,-28
1595042257,508.00,-29
1595042317,509.00,-29
1595042377,510.00,-30
1595042437,508.00,-28
1595042497,509.00,-29
1595042557,511.00,-28
1595042617,514.00,-30
1595042677,513.00,-28
1595042737,511.00,-29
1595042797,514.00,-30
1595042858,512.00,-31
1595042918,513.00,-30
1595042978,512.00,-30
1595043038,513.00,-29
1595043098,512.00,-28
1595043158,510.00,-28
1595043218,510.00,-29
1595043278,507.00,-28
1595043338,508.00,-28
1595043398,509.00,-28
1595043458,508.00,-27
1595043518,510.00,-29
1595043578,509.00,-30
1595043638,510.00,-30
1595043698,512.00,-29
1595043758,510.00,-28
1595043818,513.00,-28
1595043878,514.00,-28
1595043938,512.00,-29
1595043998,512.00,-28
1595044058,512.00,-30
1595044118,511.00,-28
1595044178,512.00,-28
1595044238,512.00,-28
1595044298,510.00,-29
1595044358,508.00,-29
1595044419,508.00,-28
1595044479,506.00,-31
1595044539,505.00,-30
1595044599,502.00,-30
1595044659,504.00,-29
1595044719,506.00,-28
1595044779,505.00,-29
1595044839,507.00,-30
1595044899,508.00,-29
1595044959,508.00,-29
1595045019,510.00,-28
1595045079,507.00,-28
1595045139,506.00,-28
1595045199,500.00,-32
1595045259,500.00,-36
1595045319,502.00,-34
1595045379,499.00,-34
1595045439,498.00,-29
1595045499,497.00,-29
1595045559,494.00,-31
1595045619,491.00,-30
1595045679,490.00,-28
1595045740,488.00,-28
1595045800,485.00,-30
1595045860,478.00,-30
1595045920,474.00,-28
1595045980,470.00,-30
1595046040,470.00,-29
1595046100,476.00,-28
1595046160,475.00,-31
1595046220,472.00,-32
1595046280,469.00,-27
1595046340,469.00,-28
1595046400,467.00,-29
1595046460,467.00,-29
1595046520,463.00,-28
1595046580,466.00,-29
1595046641,463.00,-30
1595046701,461.00,-29
1595046761,460.00,-28
1595046821,460.00,-28
1595046881,457.00,-32
1595046941,457.00,-30
1595047001,456.00,-30
1595047061,458.00,-31
1595047121,455.00,-29
1595047182,460.00,-29
1595047242,456.00,-28
1595047302,455.00,-28
1595047362,455.00,-28
1595047422,456.00,-28
1595047482,456.00,-28
1595047542,457.00,-28
1595047602,457.00,-28
1595047662,455.00,-29
1595047722,454.00,-29
1595047782,453.00,-30
1595047842,455.00,-29
1595047902,454.00,-30
1595047962,454.00,-31
1595048022,454.00,-29
1595048083,453.00,-29
1595048143,451.00,-31
1595048203,452.00,-29
1595048263,452.00,-30
1595048323,451.00,-29
1595048383,452.00,-28
1595048443,448.00,-30
1595048503,444.00,-30
1595048563,444.00,-30
1595048623,444.00,-30
1595048683,447.00,-28
1595048743,447.00,-29
1595048803,447.00,-28
1595048863,443.00,-30
1595048924,447.00,-28
1595048984,442.00,-28
1595049044,442.00,-29
1595049104,440.00,-28
1595049164,438.00,-28
1595049224,439.00,-30
1595049284,437.00,-29
1595049344,436.00,-29
1595049404,434.00,-29
1595049464,435.00,-29
1595049524,434.00,-29
1595049584,433.00,-28
1595049644,434.00,-29
1595049705,431.00,-36
1595049765,434.00,-29
1595049825,434.00,-31
1595049885,433.00,-29
1595049945,431.00,-29
1595050005,428.00,-33
1595050065,428.00,-33
1595050125,430.00,-30
1595050186,427.00,-29
1595050246,428.00,-29
1595050306,429.00,-28
1595050366,425.00,-29
1595050426,428.00,-29
1595050486,429.00,-28
1595050546,425.00,-29
1595050606,427.00,-33
1595050666,428.00,-30
1595050726,426.00,-31
1595050786,426.00,-29
1595050847,427.00,-29
1595050907,426.00,-29
1595050967,422.00,-29
1595051027,423.00,-32
1595051087,425.00,-30
1595051147,421.00,-29
1595051207,424.00,-30
1595051267,421.00,-31
1595051327,421.00,-30
1595051387,420.00,-29
1595051447,422.00,-30
1595051507,422.00,-28
1595051567,424.00,-31
1595051627,422.00,-31
1595051687,420.00,-29
1595051748,420.00,-30
1595051808,420.00,-30
1595051868,422.00,-31
1595051928,419.00,-30
1595051988,418.00,-32
1595052310,415.00,-29
1595052370,416.00,-29
1595052430,414.00,-31
1595052491,414.00,-32
1595052551,413.00,-33
1595052611,414.00,-31
1595052671,412.00,-29
1595052732,411.00,-31
1595052792,410.00,-34
1595052852,413.00,-30
1595052912,412.00,-29
1595052973,413.00,-33
1595053033,410.00,-33
1595053094,411.00,-30
1595053154,408.00,-30
1595053215,405.00,-33
1595053275,406.00,-31
1595053335,403.00,-31
1595053396,402.00,-31
1595053456,401.00,-30
1595053516,400.00,-31
1595053577,403.00,-32
1595053637,403.00,-32
1595053697,401.00,-34
1595053758,397.00,-32
1595053818,398.00,-32
1595053879,396.00,-31
1595053939,399.00,-32
1595053999,396.00,-29
1595054059,392.00,-32
1595054119,389.00,-32
1595054179,389.00,-31
1595054239,389.00,-31
1595054300,390.00,-31
1595054360,390.00,-30
1595054420,386.00,-31
1595054480,386.00,-31
1595054540,387.00,-34
1595054600,391.00,-32
1595054660,390.00,-29
1595054720,389.00,-34
1595054780,390.00,-31
1595054840,390.00,-30
1595054900,388.00,-32
1595054960,388.00,-30
1595055020,388.00,-30
1595055081,389.00,-30
1595055141,388.00,-33
1595055201,388.00,-30
1595055261,387.00,-32
1595055321,391.00,-29
1595055381,391.00,-30
1595055441,390.00,-29
1595055501,389.00,-30
1595055561,389.00,-32
1595055621,390.00,-28
1595055681,389.00,-29
1595055741,388.00,-32
1595055801,388.00,-28
1595055861,387.00,-29
1595055921,388.00,-32
1595055982,387.00,-29
1595056042,386.00,-31
1595056102,388.00,-32
1595056162,390.00,-32
1595056222,386.00,-29
1595056282,388.00,-32
1595056342,388.00,-30
1595056402,388.00,-30
1595056462,390.00,-28
1595056522,392.00,-30
1595056582,393.00,-29
1595056642,390.00,-31
1595056702,387.00,-29
1595056762,384.00,-33
1595056822,385.00,-30
1595056882,383.00,-29
1595056942,385.00,-28
1595057003,382.00,-32
1595057063,382.00,-31
1595057123,379.00,-30
1595057183,386.00,-29
1595057243,389.00,-29
1595057303,388.00,-34
1595057363,390.00,-33
1595057423,389.00,-30
1595057483,391.00,-29
1595057543,391.00,-28
1595057604,388.00,-32
1595057664,386.00,-28
1595057724,387.00,-29
1595057784,385.00,-34
1595057844,387.00,-29
1595057904,392.00,-33
1595057964,391.00,-29
1595058024,389.00,-32
1595058084,388.00,-29
1595058144,387.00,-30
1595058204,387.00,-29
1595058264,386.00,-29
1595058325,386.00,-31
1595058385,388.00,-33
1595058445,390.00,-30
1595058505,390.00,-29
1595058565,389.00,-31
1595058625,388.00,-31
1595058685,393.00,-29
1595058745,396.00,-28
1595058805,395.00,-31
1595058865,392.00,-30
1595058925,393.00,-31
1595058985,394.00,-30
1595059045,394.00,-29
1595059106,395.00,-28
1595059166,398.00,-35
1595059226,400.00,-34
1595059286,399.00,-30
1595059346,399.00,-28
1595059406,402.00,-35
1595059466,397.00,-32
1595059526,400.00,-31
1595059586,399.00,-32
1595059646,399.00,-31
1595059706,396.00,-34
1595059766,394.00,-32
1595059826,399.00,-33
1595059887,396.00,-32
1595059947,394.00,-37
1595060007,398.00,-31
1595060067,395.00,-32
1595060127,396.00,-31
1595060187,397.00,-31
1595060247,398.00,-34
1595060307,395.00,-34
1595060367,397.00,-32
1595060427,393.00,-31
1595060487,393.00,-32
1595060548,393.00,-31
1595060608,395.00,-32
1595060668,392.00,-31
1595060728,392.00,-30
1595060788,393.00,-31
1595060848,394.00,-31
1595060908,392.00,-29
1595060968,390.00,-29
1595061028,387.00,-30
1595061089,391.00,-30
1595061149,393.00,-31
1595061209,392.00,-31
1595061269,392.00,-30
1595061329,390.00,-31
1595061389,389.00,-34
1595061449,392.00,-31
1595061509,391.00,-30
1595061569,388.00,-34
1595061630,388.00,-29
1595061690,390.00,-30
1595061750,390.00,-29
1595061810,389.00,-30
1595061870,388.00,-31
1595061930,389.00,-33
1595061990,390.00,-31
1595062050,399.00,-36
1595062110,397.00,-30
1595062170,397.00,-30
1595062230,399.00,-30
1595062290,391.00,-30
1595062350,396.00,-28
1595062411,395.00,-34
1595062471,395.00,-28
1595062531,398.00,-30
1595062591,398.00,-30
1595062651,400.00,-31
1595062711,398.00,-29
1595062771,401.00,-31
1595062831,400.00,-32
1595062891,398.00,-30
1595062951,398.00,-32
1595063011,397.00,-32
1595063072,394.00,-29
1595063132,396.00,-31
1595063192,395.00,-30
1595063252,394.00,-29
1595063312,396.00,-34
1595063372,401.00,-31
1595063432,399.00,-29
1595063492,401.00,-31
1595063552,398.00,-28
1595063612,401.00,-34
1595063672,402.00,-34
1595063732,402.00,-30
1595063792,403.00,-32
1595063852,402.00,-34
1595063913,399.00,-32
1595063973,400.00,-31
1595064033,398.00,-30
1595064093,395.00,-28
1595064153,401.00,-31
1595064213,401.00,-31
1595064273,395.00,-36
1595064333,397.00,-29
1595064393,397.00,-30
1595064453,396.00,-32
1595064513,397.00,-30
1595064574,400.00,-32
1595064634,402.00,-31
1595064694,397.00,-29
1595064754,395.00,-33
1595064814,394.00,-30
1595064874,393.00,-29
1595064934,391.00,-30
1595064994,390.00,-30
1595065054,390.00,-30
1595065114,389.00,-28
1595065174,388.00,-30
1595065234,392.00,-31
1595065294,391.00,-28
1595065354,391.00,-29
1595065415,393.00,-28
1595065475,399.00,-31
1595065535,396.00,-31
1595065595,398.00,-35
1595065655,395.00,-28
1595065715,393.00,-28
1595065775,395.00,-32
1595065835,396.00,-32
1595065895,391.00,-30
1595065955,394.00,-29
1595066015,392.00,-30
1595066075,394.00,-29
1595066135,394.00,-32
1595066195,391.00,-28
1595066255,392.00,-29
1595066315,391.00,-32
1595066376,394.00,-28
1595066436,398.00,-29
1595066496,397.00,-29
1595066556,394.00,-29
1595066616,394.00,-29
1595066676,396.00,-28
1595066736,398.00,-33
1595066796,399.00,-29
1595066856,400.00,-30
1595066917,406.00,-37
1595066977,402.00,-32
1595067037,403.00,-29
1595067100,403.00,-31
1595067160,404.00,-29
1595067220,405.00,-32
1595067280,400.00,-36
1595067340,402.00,-33
1595067400,405.00,-29
1595067460,404.00,-37
1595067520,402.00,-30
1595067580,405.00,-31
1595067640,408.00,-29
1595067700,410.00,-32
1595067761,407.00,-30
1595067821,405.00,-29
1595067881,402.00,-29
1595067941,401.00,-32
1595068001,402.00,-33
1595068061,400.00,-32
1595068122,400.00,-32
1595068182,395.00,-33
1595068242,396.00,-31
1595068302,399.00,-29
1595068362,395.00,-28
1595068422,397.00,-29
1595068482,398.00,-29
1595068542,395.00,-32
1595068602,395.00,-30
1595068662,392.00,-30
1595068723,395.00,-34
1595068783,395.00,-33
1595068843,390.00,-29
1595068904,391.00,-33
1595068964,390.00,-33
1595069024,392.00,-30
1595069084,390.00,-29
1595069144,389.00,-29
1595069204,393.00,-28
1595069264,389.00,-33
1595069324,389.00,-30
1595069384,389.00,-32
1595069445,388.00,-29
1595069505,390.00,-30
1595069565,390.00,-33
1595069625,390.00,-29
1595069685,393.00,-29
1595069745,402.00,-33
1595069806,407.00,-29
1595069866,408.00,-28
1595069926,406.00,-31
1595069986,404.00,-35
1595070046,401.00,-33
1595070106,401.00,-31
1595070166,400.00,-30
1595070227,397.00,-29
1595070287,399.00,-30
1595070347,398.00,-30
1595070407,397.00,-30
1595070467,398.00,-30
1595070527,396.00,-36
1595070587,397.00,-31
1595070647,397.00,-29
1595070707,396.00,-35
1595070768,396.00,-34
1595070828,396.00,-32
1595070888,397.00,-28
1595070948,399.00,-29
1595071008,397.00,-33
1595071068,398.00,-30
1595071129,396.00,-32
1595071189,395.00,-29
1595071249,395.00,-29
1595071309,396.00,-31
1595071369,395.00,-30
1595071429,393.00,-33
1595071489,399.00,-31
1595071550,397.00,-30
1595071610,395.00,-29
1595071670,396.00,-34
1595071730,397.00,-30
1595071790,400.00,-29
1595071850,398.00,-29
1595071910,396.00,-29
1595071970,402.00,-31
1595072030,400.00,-32
1595072090,401.00,-28
1595072151,401.00,-32
1595072211,404.00,-28
1595072271,404.00,-31
1595072331,401.00,-29
1595072391,400.00,-30
1595072451,399.00,-29
1595072511,396.00,-31
1595072571,399.00,-30
1595072631,400.00,-30
1595072692,403.00,-29
1595072752,400.00,-29
1595072812,399.00,-30
1595072872,396.00,-28
1595072932,398.00,-32
1595072992,397.00,-33
1595073052,392.00,-30
1595073113,390.00,-30
1595073173,389.00,-33
1595073233,393.00,-28
1595073293,393.00,-38
1595073356,394.00,-28
1595073416,398.00,-33
1595073477,399.00,-29
1595073537,402.00,-29
1595073597,400.00,-29
1595073657,402.00,-33
1595073717,403.00,-33
1595073777,399.00,-30
1595073838,400.00,-30
1595073898,398.00,-32
1595073958,399.00,-28
1595074018,397.00,-34
1595074078,402.00,-30
1595074138,402.00,-30
1595074198,402.00,-30
1595074258,403.00,-29
1595074318,402.00,-29
1595074378,403.00,-29
1595074439,402.00,-29
1595074499,403.00,-30
1595074559,402.00,-30
1595074619,400.00,-30
1595074679,398.00,-32
1595074739,398.00,-33
1595074799,396.00,-31
1595074859,399.00,-31
1595074919,397.00,-28
1595074979,398.00,-30
1595075039,398.00,-29
1595075099,397.00,-29
1595075159,395.00,-32
1595075219,397.00,-30
1595075280,392.00,-31
1595075340,394.00,-31
1595075400,396.00,-32
1595075460,398.00,-30
1595075520,396.00,-28
1595075580,397.00,-31
1595075641,395.00,-31
1595075701,395.00,-32
1595075761,392.00,-29
1595075821,392.00,-33
1595075881,392.00,-33
1595075941,390.00,-30
1595076001,392.00,-31
1595076061,391.00,-28
1595076121,390.00,-29
1595076181,390.00,-31
1595076242,389.00,-30
1595076302,395.00,-33
1595076362,396.00,-33
1595076422,395.00,-28
1595076482,398.00,-29
1595076543,395.00,-29
1595076603,392.00,-30
1595076663,395.00,-30
1595076723,396.00,-28
1595076783,394.00,-29
1595076843,398.00,-28
1595076903,395.00,-30
1595076963,393.00,-29
1595077023,391.00,-32
1595077083,390.00,-32
1595077144,390.00,-36
1595077204,397.00,-29
1595077264,401.00,-30
1595077324,395.00,-30
1595077384,395.00,-28
1595077444,395.00,-30
1595077504,398.00,-32
1595077564,392.00,-29
1595077624,395.00,-32
1595077684,397.00,-31
1595077745,398.00,-28
1595077805,402.00,-33
1595077865,400.00,-30
1595077925,396.00,-34
1595077985,398.00,-29
1595078045,396.00,-28
1595078105,395.00,-30
1595078165,395.00,-28
1595078225,392.00,-29
1595078286,390.00,-31
1595078346,392.00,-29
1595078406,393.00,-32
1595078466,392.00,-34
1595078526,389.00,-29
1595078586,394.00,-29
1595078646,390.00,-31
1595078706,393.00,-29
1595078766,392.00,-31
1595078827,393.00,-29
1595078887,395.00,-32
1595078947,396.00,-30
1595079007,394.00,-32
1595079067,398.00,-29
1595079127,398.00,-28
1595079187,403.00,-29
1595079247,401.00,-30
1595079308,400.00,-31
1595079368,402.00,-30
1595079428,401.00,-29
1595079488,399.00,-31
1595079548,399.00,-30
1595079608,401.00,-31
1595079668,404.00,-34
1595079728,403.00,-29
1595079789,401.00,-30
1595079849,399.00,-29
1595079909,397.00,-33
1595079969,399.00,-32
1595080029,396.00,-28
1595080089,398.00,-33
1595080150,403.00,-33
1595080210,401.00,-30
1595080270,403.00,-31
1595080330,402.00,-29
1595080390,405.00,-31
1595080450,403.00,-30
1595080511,398.00,-31
1595080571,399.00,-29
1595080631,396.00,-30
1595080691,395.00,-32
1595080751,395.00,-32
1595080811,390.00,-32
1595080872,391.00,-32
1595080932,392.00,-35
1595080992,394.00,-33
1595081052,396.00,-29
1595081112,393.00,-32
1595081172,394.00,-31
1595081232,397.00,-32
1595081292,399.00,-32
1595081352,396.00,-32
1595081412,394.00,-29
1595081473,396.00,-31
1595081533,394.00,-35
1595081593,395.00,-29
1595081653,401.00,-31
1595081713,398.00,-29
1595081773,397.00,-29
1595081833,395.00,-32
1595081893,398.00,-29
1595081954,399.00,-29
1595082014,398.00,-32
1595082074,399.00,-29
1595082134,395.00,-30
1595082195,395.00,-31
1595082255,398.00,-31
1595082315,399.00,-30
1595082375,399.00,-33
1595082435,397.00,-30
1595082495,398.00,-31
1595082555,400.00,-29
1595082615,398.00,-29
1595082675,399.00,-31
1595082735,402.00,-29
1595082795,400.00,-31
1595082855,399.00,-31
1595082915,399.00,-28
1595082976,396.00,-37
1595083036,399.00,-30
1595083096,401.00,-35
1595083156,401.00,-34
1595083216,400.00,-29
1595083277,399.00,-31
1595083337,400.00,-31
1595083397,397.00,-34
1595083520,400.00,-28
1595083580,401.00,-28
1595083641,398.00,-29
1595083701,401.00,-34
1595083761,396.00,-32
1595083821,399.00,-30
1595083881,403.00,-36
1595083941,400.00,-33
1595084001,395.00,-29
1595084061,399.00,-29
1595084121,394.00,-30
1595084182,393.00,-31
1595084242,400.00,-29
1595084302,400.00,-30
1595084362,400.00,-28
1595084422,402.00,-32
1595084482,398.00,-32
1595084542,395.00,-31
1595084602,399.00,-29
1595084662,401.00,-30
1595084723,397.00,-33
1595084783,398.00,-29
1595084843,400.00,-30
1595084903,401.00,-32
1595084963,400.00,-29
1595085023,402.00,-32
1595085083,400.00,-33
1595085143,396.00,-31
1595085203,397.00,-29
1595085263,396.00,-33
1595085323,398.00,-34
1595085383,403.00,-31
1595085443,406.00,-28
1595085504,405.00,-35
1595085564,402.00,-32
1595085624,404.00,-29
1595085684,403.00,-32
1595085744,405.00,-29
1595085804,406.00,-32
1595085864,407.00,-31
1595085924,407.00,-29
1595085984,404.00,-30
1595086044,403.00,-31
1595086104,404.00,-29
1595086164,404.00,-31
1595086224,403.00,-29
1595086285,402.00,-31
1595086345,403.00,-32
1595086405,401.00,-30
1595086465,399.00,-29
1595086525,402.00,-29
1595086585,399.00,-30
1595086645,402.00,-30
1595086705,404.00,-31
1595086765,404.00,-31
1595086825,400.00,-30
1595086885,401.00,-29
1595086946,402.00,-29
1595087006,402.00,-36
1595087066,399.00,-30
1595087126,400.00,-28
1595087186,400.00,-30
1595087246,402.00,-33
1595087306,402.00,-29
1595087366,400.00,-31
1595087426,401.00,-32
1595087486,403.00,-32
1595087546,402.00,-33
1595087606,399.00,-34
1595087666,400.00,-30
1595087726,400.00,-30
1595087786,402.00,-29
1595087847,401.00,-28
1595087907,401.00,-28
1595087967,401.00,-33
1595088027,400.00,-31
1595088087,401.00,-29
1595088147,401.00,-33
1595088207,401.00,-32
1595088267,400.00,-31
1595088327,401.00,-34
1595088387,400.00,-31
1595088447,398.00,-30
1595088507,400.00,-31
1595088567,400.00,-30
1595088627,395.00,-28
1595088687,398.00,-29
1595088748,399.00,-35
1595088808,402.00,-30
1595088870,402.00,-30
1595088930,401.00,-33
1595088991,404.00,-28
1595089051,402.00,-31
1595089111,403.00,-35
1595089171,403.00,-32
1595089231,404.00,-33
1595089291,402.00,-29
1595089351,401.00,-35
1595089411,401.00,-30
1595089471,399.00,-30
1595089531,400.00,-34
1595089591,399.00,-30
1595089652,399.00,-30
1595089712,397.00,-34
1595089772,399.00,-31
1595089832,399.00,-32
1595089892,401.00,-31
1595089952,403.00,-34
1595090012,404.00,-35
1595090072,404.00,-34
1595090132,403.00,-29
1595090192,407.00,-31
1595090252,403.00,-32
1595090313,403.00,-31
1595090373,402.00,-34
1595090433,404.00,-30
1595090493,402.00,-31
1595090553,403.00,-28
1595090613,403.00,-28
1595090673,401.00,-33
1595090733,401.00,-28
1595090793,400.00,-29
1595090853,401.00,-29
1595090914,405.00,-31
1595090974,403.00,-32
1595091034,401.00,-30
1595091094,400.00,-30
1595091154,398.00,-31
1595091214,398.00,-30
1595091274,396.00,-29
1595091334,398.00,-29
1595091394,397.00,-29
1595091454,397.00,-30
1595091515,394.00,-33
1595091575,400.00,-29
1595091635,401.00,-30
1595091695,400.00,-31
1595091755,400.00,-30
1595091815,400.00,-29
1595091875,400.00,-32
1595091935,398.00,-31
1595091995,399.00,-30
1595092055,396.00,-28
1595092116,397.00,-29
1595092176,398.00,-31
1595092236,399.00,-31
1595092296,399.00,-30
1595092356,400.00,-30
1595092417,400.00,-29
1595092477,400.00,-30
1595092537,400.00,-28
1595092597,397.00,-30
1595092657,396.00,-31
1595092717,396.00,-29
1595092778,399.00,-30
1595092838,400.00,-32
1595092898,401.00,-33
1595092958,401.00,-29
1595093018,399.00,-30
1595093079,398.00,-29
1595093139,400.00,-29
1595093199,400.00,-28
1595093259,400.00,-32
1595093319,402.00,-29
1595093380,400.00,-29
1595093440,400.00,-29
1595093500,400.00,-30
1595093560,397.00,-29
1595093621,400.00,-32
1595093681,402.00,-30
1595093742,402.00,-32
1595093804,398.00,-29
1595093865,405.00,-32
1595093925,404.00,-30
1595093985,402.00,-31
1595094045,403.00,-32
1595094106,406.00,-31
1595094166,401.00,-33
1595094226,405.00,-31
1595094286,405.00,-30
1595094347,405.00,-32
1595094407,402.00,-30
1595094467,404.00,-33
1595094527,403.00,-31
1595094587,404.00,-31
1595094647,404.00,-31
1595094707,405.00,-28
1595094767,405.00,-31
1595094827,404.00,-30
1595094887,403.00,-31
1595094947,406.00,-30
1595095007,403.00,-31
1595095067,402.00,-29
1595095127,402.00,-31
1595095187,403.00,-32
1595095248,404.00,-31
1595095308,404.00,-32
1595095368,403.00,-30
1595095428,402.00,-31
1595095488,405.00,-34
1595095548,404.00,-29
1595095608,404.00,-28
1595095668,404.00,-29
1595095728,405.00,-33
1595095788,403.00,-31
1595095848,402.00,-30
1595095908,403.00,-29
1595095968,405.00,-36
1595096029,404.00,-29
1595096089,404.00,-30
1595096149,405.00,-29
1595096209,406.00,-29
1595096269,405.00,-30
1595096329,404.00,-33
1595096389,405.00,-30
1595096449,403.00,-32
1595096509,405.00,-31
1595096569,405.00,-29
1595096629,402.00,-30
1595096689,404.00,-33
1595096750,405.00,-30
1595096810,403.00,-31
1595096870,405.00,-30
1595096930,404.00,-34
1595096990,400.00,-29
1595097050,399.00,-30
1595097111,399.00,-32
1595097171,401.00,-29
1595097231,400.00,-32
1595097291,401.00,-29
1595097351,402.00,-29
1595097411,402.00,-31
1595097471,403.00,-31
1595097531,402.00,-29
1595097592,402.00,-32
1595097652,399.00,-30
1595097712,399.00,-30
1595097772,401.00,-34
1595097832,402.00,-31
1595097892,409.00,-31
1595097952,413.00,-30
1595098012,414.00,-33
1595098072,412.00,-29
1595098133,411.00,-29
1595098193,407.00,-29
1595098254,407.00,-33
1595098315,406.00,-30
1595098375,404.00,-32
1595098435,402.00,-31
1595098495,401.00,-34
1595098555,402.00,-30
1595098615,406.00,-31
1595098675,407.00,-33
1595098735,404.00,-31
1595098796,408.00,-31
1595098856,414.00,-31
1595098916,413.00,-30
1595098976,412.00,-29
1595099036,409.00,-30
1595099096,407.00,-32
1595099156,408.00,-31
1595099217,407.00,-31
1595099277,406.00,-29
1595099337,408.00,-29
1595099397,409.00,-31
1595099458,407.00,-31
1595099518,410.00,-30
1595099578,408.00,-32
1595099638,408.00,-28
1595099698,408.00,-32
1595099758,406.00,-32
1595099819,405.00,-32
1595099879,408.00,-29
1595099939,406.00,-35
1595099999,409.00,-33
1595100059,399.00,-34
1595100119,403.00,-31
1595100180,409.00,-32
1595100240,407.00,-29
1595100300,408.00,-30
1595100360,406.00,-31
1595100420,406.00,-30
1595100480,407.00,-29
1595100541,409.00,-32
1595100601,411.00,-33
1595100661,409.00,-31
1595100721,408.00,-32
1595100781,409.00,-30
1595100842,409.00,-30
1595100902,411.00,-34
1595100962,412.00,-30
1595101022,413.00,-28
1595101082,413.00,-32
1595101142,414.00,-32
1595101202,414.00,-34
1595101262,413.00,-31
1595101323,411.00,-29
1595101383,411.00,-33
1595101443,412.00,-29
1595101503,409.00,-32
1595101563,413.00,-33
1595101623,413.00,-30
1595101684,413.00,-32
1595101744,411.00,-32
1595101804,414.00,-31
1595101864,413.00,-29
1595101925,416.00,-35
1595101985,414.00,-33
1595102045,416.00,-33
1595102105,415.00,-28
1595102165,415.00,-33
1595102225,411.00,-30
1595102285,413.00,-31
1595102345,414.00,-29
1595102406,412.00,-32
1595102466,415.00,-31
1595102526,414.00,-31
1595102586,412.00,-29
1595102646,414.00,-28
1595102707,414.00,-29
1595102767,413.00,-29
1595102827,415.00,-29
1595102887,413.00,-35
1595102947,415.00,-33
1595103007,414.00,-29
1595103067,415.00,-34
1595103127,416.00,-29
1595103187,414.00,-29
1595103247,414.00,-32
1595103308,415.00,-32
1595103368,415.00,-30
1595103428,419.00,-29
1595103488,418.00,-33
1595103548,418.00,-31
1595103608,420.00,-31
1595103668,418.00,-32
1595103728,418.00,-29
1595103788,419.00,-33
1595103848,418.00,-33
1595103909,418.00,-30
1595103969,419.00,-33
1595104029,418.00,-32
1595104089,418.00,-32
1595104149,416.00,-29
1595104209,417.00,-30
1595104269,417.00,-34
1595104329,419.00,-33
1595104389,419.00,-32
1595104450,421.00,-30
1595104510,421.00,-29
1595104570,421.00,-29
1595104630,421.00,-29
1595104690,425.00,-30
1595104750,422.00,-31
1595104810,424.00,-30
1595104870,425.00,-30
1595104930,424.00,-30
1595104990,425.00,-34
1595105051,424.00,-29
1595105111,426.00,-30
1595105171,425.00,-32
1595105231,426.00,-37
1595105291,426.00,-32
1595105351,427.00,-32
1595105411,426.00,-32
1595105471,424.00,-30
1595105531,429.00,-30
1595105591,418.00,-33
1595105652,418.00,-32
1595105712,418.00,-31
1595105772,419.00,-30
1595105832,420.00,-32
1595105892,416.00,-31
1595105952,421.00,-30
1595106012,417.00,-33
1595106072,417.00,-33
1595106133,415.00,-31
1595106193,416.00,-29
1595106253,417.00,-31
1595106313,415.00,-31
1595106373,417.00,-37
1595106434,413.00,-34
1595106494,414.00,-33
1595106554,416.00,-29
1595106614,417.00,-32
1595106674,418.00,-31
1595106734,417.00,-32
1595106795,417.00,-33
1595106855,418.00,-31
1595106915,417.00,-35
1595106975,416.00,-34
1595107035,415.00,-29
1595107096,418.00,-30
1595107156,416.00,-32
1595107216,416.00,-31
1595107276,418.00,-30
1595107336,417.00,-29
1595107396,418.00,-29
1595107457,416.00,-30
1595107517,417.00,-30
1595107577,421.00,-30
1595107700,421.00,-30
1595107760,420.00,-30
1595107820,421.00,-29
1595107880,421.00,-33
1595107940,422.00,-30
1595108000,420.00,-31
1595108060,419.00,-33
1595108120,418.00,-30
1595108181,418.00,-32
1595108241,418.00,-32
1595108301,418.00,-31
1595108361,415.00,-32
1595108421,416.00,-33
1595108481,414.00,-29
1595108541,415.00,-32
1595108601,414.00,-29
1595108661,416.00,-31
1595108721,416.00,-33
1595108781,417.00,-29
1595108841,413.00,-31
1595108901,414.00,-29
1595108961,415.00,-31
1595109022,418.00,-31
1595109082,416.00,-30
1595109142,418.00,-33
1595109202,418.00,-30
1595109262,415.00,-30
1595109322,412.00,-31
1595109382,413.00,-31
1595109442,416.00,-30
1595109502,415.00,-32
1595109562,417.00,-29
1595109622,417.00,-34
1595109682,417.00,-30
1595109742,417.00,-31
1595109802,420.00,-29
1595109863,416.00,-29
1595109923,419.00,-31
1595109983,416.00,-32
1595110043,418.00,-29
1595110103,421.00,-31
1595110163,419.00,-30
1595110223,421.00,-28
1595110283,419.00,-30
1595110343,418.00,-30
1595110403,419.00,-30
1595110463,420.00,-31
1595110523,421.00,-29
1595110583,420.00,-30
1595110643,423.00,-29
1595110703,423.00,-34
1595110763,421.00,-32
1595110824,422.00,-34
1595110884,422.00,-33
1595110944,426.00,-32
1595111004,421.00,-29
1595111064,428.00,-29
1595111124,427.00,-31
1595111184,427.00,-30
1595111244,426.00,-30
1595111304,427.00,-30
1595111364,423.00,-30
1595111424,425.00,-29
1595111484,430.00,-29
1595111544,427.00,-30
1595111604,428.00,-35
1595111664,427.00,-31
1595111724,427.00,-31
1595111785,427.00,-31
1595111845,429.00,-30
1595111905,426.00,-31
1595111965,426.00,-30
1595112025,426.00,-31
1595112085,431.00,-31
1595112145,428.00,-30
1595112205,427.00,-30
1595112265,429.00,-30
1595112325,430.00,-29
1595112385,430.00,-32
1595112445,431.00,-31
1595112505,427.00,-32
1595112565,428.00,-31
1595112625,427.00,-29
1595112685,427.00,-30
1595112746,426.00,-32
1595112806,423.00,-31
1595112866,423.00,-30
1595112926,422.00,-29
1595112986,427.00,-33
1595113046,431.00,-30
1595113106,429.00,-31
1595113166,428.00,-30
1595113226,433.00,-29
1595113286,434.00,-29
1595113346,428.00,-33
1595113406,432.00,-29
1595113466,431.00,-29
1595113526,431.00,-33
1595113586,433.00,-30
1595113646,430.00,-32
1595113706,431.00,-30
1595113766,436.00,-30
1595113827,437.00,-32
1595113887,439.00,-30
1595113947,439.00,-29
1595114007,438.00,-30
1595114067,438.00,-30
1595114127,436.00,-32
1595114187,431.00,-29
1595114247,433.00,-29
1595114307,433.00,-30
1595114367,431.00,-30
1595114427,429.00,-31
1595114487,434.00,-32
1595114547,435.00,-30
1595114607,436.00,-30
1595114668,437.00,-29
1595114728,431.00,-34
1595114788,432.00,-31
1595114848,429.00,-30
1595114908,430.00,-29
1595114968,430.00,-30
1595115028,432.00,-29
1595115088,431.00,-29
1595115148,429.00,-31
1595115208,429.00,-29
1595115268,429.00,-28
1595115328,428.00,-29
1595115388,429.00,-31
1595115449,428.00,-31
1595115509,429.00,-30
1595115569,437.00,-29
1595115629,436.00,-30
1595115689,438.00,-30
1595115749,438.00,-32
1595115809,438.00,-29
1595115869,431.00,-28
1595115929,429.00,-28
1595115989,429.00,-30
1595116049,433.00,-29
1595116109,436.00,-28
1595116169,439.00,-28
1595116229,439.00,-30
1595116289,438.00,-28
1595116350,436.00,-29
1595116410,441.00,-30
1595116470,432.00,-29
1595116530,427.00,-28
1595116590,427.00,-28
1595116650,429.00,-28
1595116710,427.00,-31
1595116770,425.00,-29
1595116830,424.00,-30
1595116890,427.00,-29
1595116950,433.00,-29
1595117010,439.00,-31
1595117070,438.00,-28
1595117130,437.00,-32
1595117190,434.00,-29
1595117250,437.00,-30
1595117310,446.00,-30
1595117370,442.00,-29
1595117430,453.00,-29
1595117490,442.00,-31
1595117550,438.00,-30
1595117610,438.00,-29
1595117670,440.00,-31
1595117731,433.00,-29
1595117791,428.00,-29
1595117851,427.00,-31
1595117911,431.00,-31
1595117971,432.00,-30
1595118031,431.00,-31
1595118091,437.00,-30
1595118151,429.00,-31
1595118211,429.00,-28
1595118271,431.00,-30
1595118331,434.00,-28
1595118391,432.00,-31
1595118451,424.00,-31
1595118511,426.00,-31
1595118571,427.00,-29
1595118631,425.00,-30
1595118691,426.00,-28
1595118751,425.00,-30
1595118811,425.00,-29
1595118871,427.00,-28
1595118931,430.00,-30
1595118991,429.00,-29
1595119051,429.00,-29
1595119112,429.00,-30
1595119172,432.00,-29
1595119232,431.00,-30
1595119292,433.00,-28
1595119352,442.00,-32
1595119412,439.00,-30
1595119472,440.00,-29
1595119532,439.00,-29
1595119592,442.00,-28
1595119652,444.00,-32
1595119712,440.00,-30
1595119772,435.00,-30
1595119832,431.00,-28
1595119892,434.00,-30
1595119952,431.00,-37
1595120012,430.00,-28
1595120072,433.00,-31
1595120133,431.00,-29
1595120193,430.00,-29
1595120253,430.00,-29
1595120313,431.00,-29
1595120373,437.00,-28
1595120433,436.00,-30
1595120493,438.00,-31
1595120553,440.00,-31
1595120613,447.00,-29
1595120673,445.00,-28
1595120733,448.00,-30
1595120793,444.00,-28
1595120853,439.00,-28
1595120913,441.00,-29
1595120973,444.00,-30
1595121033,444.00,-29
1595121093,444.00,-31
1595121153,439.00,-31
1595121213,435.00,-31
1595121273,438.00,-28
1595121333,441.00,-28
1595121393,436.00,-31
1595121453,434.00,-32
1595121513,435.00,-30
1595121574,437.00,-29
1595121634,436.00,-30
1595121694,436.00,-30
1595121754,434.00,-28
1595121814,433.00,-33
1595121874,434.00,-30
1595121934,439.00,-30
1595121994,438.00,-31
1595122054,433.00,-31
1595122114,432.00,-32
1595122174,433.00,-29
1595122234,433.00,-29
1595122294,434.00,-28
1595122354,432.00,-28
1595122414,433.00,-29
1595122474,435.00,-28
1595122534,432.00,-29
1595122594,433.00,-29
1595122654,432.00,-31
1595122714,437.00,-31
1595122774,435.00,-30
1595122834,436.00,-30
1595122894,439.00,-29
1595122954,440.00,-30
1595123014,442.00,-29
1595123074,442.00,-31
1595123135,439.00,-31
1595123195,437.00,-29
1595123255,435.00,-28
1595123315,433.00,-30
1595123375,432.00,-30
1595123435,433.00,-30
1595123495,431.00,-30
1595123555,437.00,-28
1595123615,441.00,-32
1595123675,444.00,-28
1595123735,441.00,-29
1595123795,437.00,-29
1595123855,438.00,-32
1595123915,437.00,-28
1595123975,439.00,-30
1595124035,436.00,-30
1595124095,435.00,-30
1595124155,434.00,-28
1595124215,434.00,-32
1595124275,431.00,-31
1595124335,433.00,-29
1595124395,434.00,-28
1595124455,431.00,-29
1595124515,436.00,-29
1595124575,437.00,-29
1595124636,436.00,-28
1595124696,438.00,-31
1595124756,438.00,-31
1595124816,440.00,-30
1595124876,432.00,-28
1595124936,428.00,-29
1595124996,430.00,-28
1595125056,429.00,-31
1595125116,430.00,-29
1595125176,428.00,-31
1595125236,432.00,-29
1595125296,431.00,-32
1595125356,434.00,-31
1595125417,434.00,-28
1595125477,432.00,-31
1595125537,432.00,-33
1595125597,429.00,-29
1595125657,431.00,-30
1595125717,430.00,-28
1595125777,444.00,-30
1595125837,445.00,-29
1595125897,444.00,-28
1595125957,442.00,-28
1595126017,447.00,-33
1595126077,448.00,-32
1595126137,447.00,-29
1595126197,443.00,-32
1595126257,443.00,-28
1595126317,440.00,-29
1595126377,442.00,-30
1595126437,438.00,-29
1595126497,436.00,-28
1595126557,434.00,-29
1595126617,437.00,-29
1595126677,438.00,-28
1595126737,438.00,-31
1595126798,445.00,-31
1595126858,448.00,-29
1595126918,450.00,-30
1595126978,455.00,-30
1595127038,456.00,-28
1595127098,462.00,-28
1595127158,468.00,-33
1595127218,472.00,-31
1595127278,474.00,-30
1595127338,482.00,-30
1595127398,483.00,-28
1595127458,485.00,-31
1595127518,486.00,-29
1595127578,479.00,-29
1595127638,483.00,-34
1595127698,478.00,-32
1595127758,480.00,-29
1595127818,477.00,-29
1595127878,479.00,-30
1595127938,471.00,-28
1595127998,473.00,-29
1595128058,482.00,-30
1595128118,482.00,-29
1595128178,473.00,-28
1595128239,461.00,-29
1595128299,455.00,-29
1595128359,458.00,-31
1595128419,455.00,-30
1595128479,461.00,-29
1595128539,457.00,-28
1595128599,454.00,-28
1595128659,450.00,-31
1595128719,453.00,-31
1595128779,451.00,-31
1595128839,447.00,-28
1595128899,447.00,-28
1595128959,445.00,-32
1595129019,442.00,-28
1595129079,440.00,-29
1595129139,439.00,-29
1595129199,438.00,-30
1595129259,440.00,-31
1595129320,441.00,-31
1595129380,441.00,-30
1595129440,445.00,-30
1595129500,452.00,-29
1595129560,447.00,-30
1595129620,443.00,-29
1595129680,437.00,-31
1595129740,438.00,-29
1595129800,434.00,-28
1595129860,435.00,-30
1595129920,434.00,-29
1595129980,434.00,-28
1595130040,435.00,-28
1595130100,431.00,-30
1595130160,432.00,-30
1595130220,429.00,-29
1595130280,430.00,-29
1595130340,432.00,-29
1595130400,429.00,-31
1595130460,429.00,-29
1595130520,426.00,-29
1595130580,426.00,-32
1595130640,428.00,-31
1595130700,429.00,-33
1595130760,426.00,-34
1595130820,427.00,-30
1595130881,423.00,-29
1595130941,423.00,-30
1595131001,420.00,-29
1595131061,422.00,-33
1595131121,423.00,-28
1595131181,425.00,-29
1595131241,421.00,-28
1595131301,422.00,-29
1595131361,422.00,-29
1595131421,424.00,-28
1595131481,425.00,-28
1595131541,423.00,-30
1595131601,424.00,-31
1595131661,421.00,-28
1595131721,421.00,-28
1595131781,422.00,-29
1595131841,424.00,-29
1595131901,427.00,-29
1595131961,428.00,-29
1595132022,432.00,-28
1595132082,428.00,-30
1595132142,428.00,-28
1595132202,432.00,-29
1595132262,429.00,-31
1595132322,430.00,-29
1595132382,430.00,-29
1595132442,428.00,-29
1595132502,431.00,-28
1595132562,430.00,-31
1595132622,428.00,-30
1595132682,430.00,-29
1595132742,428.00,-33
1595132802,429.00,-31
1595132862,428.00,-29
1595132922,431.00,-30
1595132982,427.00,-31
1595133042,429.00,-32
1595133102,428.00,-29
1595133163,426.00,-30
1595133223,422.00,-30
1595133283,424.00,-29
1595133343,424.00,-30
1595133403,423.00,-29
1595133463,419.00,-30
1595133523,423.00,-30
1595133583,419.00,-30
1595133643,419.00,-29
1595133703,414.00,-30
1595133763,414.00,-34
1595133823,413.00,-30
1595133883,416.00,-30
1595133943,416.00,-32
1595134003,419.00,-33
1595134063,415.00,-31
1595134124,413.00,-29
1595134184,415.00,-30
1595134244,412.00,-32
1595134304,412.00,-30
1595134364,412.00,-30
1595134424,414.00,-31
1595134484,415.00,-30
1595134544,412.00,-29
1595134604,416.00,-30
1595134664,412.00,-30
1595134725,411.00,-29
1595134785,411.00,-31
1595134845,409.00,-31
1595134905,410.00,-28
1595134965,407.00,-31
1595135025,406.00,-29
1595135085,408.00,-30
1595135145,407.00,-29
1595135205,409.00,-30
1595135265,407.00,-31
1595135325,406.00,-35
1595135385,406.00,-31
1595135445,407.00,-31
1595135506,405.00,-36
1595135566,408.00,-33
1595135626,406.00,-30
1595135686,405.00,-30
1595135746,404.00,-32
1595135806,404.00,-31
1595135866,404.00,-31
1595135926,401.00,-32
1595135986,400.00,-31
1595136046,401.00,-33
1595136106,402.00,-34
1595136166,401.00,-29
1595136226,401.00,-30
1595136286,397.00,-34
1595136347,399.00,-31
1595136407,397.00,-30
1595136467,398.00,-31
1595136527,399.00,-30
1595136587,398.00,-29
1595136647,402.00,-31
1595136707,401.00,-29
1595136767,397.00,-28
1595136827,400.00,-30
1595136887,397.00,-31
1595136947,397.00,-30
1595137007,394.00,-31
1595137067,393.00,-32
1595137128,397.00,-32
1595137188,396.00,-33
1595137248,398.00,-31
1595137308,397.00,-35
1595137368,395.00,-31
1595137428,396.00,-29
1595137488,396.00,-33
1595137548,393.00,-30
1595137608,394.00,-31
1595137668,390.00,-31
1595137729,391.00,-31
1595137789,391.00,-32
1595137849,394.00,-29
1595137909,396.00,-36
1595137969,394.00,-29
1595138029,394.00,-30
1595138089,393.00,-30
1595138149,395.00,-30
1595138209,395.00,-30
1595138269,392.00,-30
1595138329,394.00,-30
1595138389,394.00,-31
1595138449,393.00,-30
1595138509,393.00,-31
1595138569,397.00,-35
1595138630,397.00,-31
1595138690,397.00,-29
1595138750,394.00,-33
1595138810,396.00,-33
1595138870,396.00,-30
1595138930,395.00,-31
1595138990,395.00,-29
1595139050,396.00,-35
1595139110,391.00,-31
1595139170,392.00,-31
1595139230,392.00,-31
1595139291,398.00,-32
1595139351,398.00,-34
1595139411,398.00,-32
1595139471,399.00,-29
1595139531,399.00,-32
1595139591,399.00,-30
1595139651,399.00,-29
1595139711,398.00,-28
1595139771,399.00,-33
1595139831,398.00,-30
1595139892,398.00,-34
1595139952,401.00,-31
1595140012,402.00,-29
1595140072,400.00,-33
1595140132,395.00,-31
1595140192,401.00,-31
1595140252,400.00,-38
1595140312,401.00,-29
1595140372,399.00,-30
1595140432,397.00,-30
1595140492,398.00,-29
1595140553,398.00,-32
1595140613,396.00,-30
1595140673,397.00,-30
1595140733,397.00,-30
1595140793,396.00,-31
1595140853,398.00,-29
1595140913,402.00,-31
1595140973,401.00,-31
1595141033,398.00,-32
1595141093,399.00,-29
1595141153,400.00,-31
1595141213,397.00,-30
1595141274,400.00,-32
1595141334,398.00,-33
1595141394,396.00,-29
1595141454,394.00,-32
1595141514,396.00,-32
1595141574,393.00,-34
1595141634,396.00,-30
1595141694,394.00,-32
1595141754,394.00,-30
1595141814,395.00,-35
1595141875,394.00,-31
1595141935,394.00,-29
1595141995,393.00,-30
1595142055,395.00,-31
1595142115,393.00,-30
1595142175,396.00,-32
1595142236,395.00,-31
1595142297,396.00,-33
1595142358,394.00,-29
1595142418,392.00,-32
1595142479,396.00,-31
1595142539,395.00,-32
1595142662,394.00,-29
1595142723,393.00,-36
1595142783,392.00,-30
1595142843,393.00,-30
1595142904,394.00,-31
1595142964,396.00,-33
1595143024,408.00,-36
1595143084,408.00,-35
1595143145,409.00,-31
1595143205,410.00,-33
1595143265,412.00,-30
1595143325,410.00,-30
1595143385,409.00,-31
1595143445,408.00,-36
1595143506,408.00,-32
1595143566,408.00,-32
1595143626,411.00,-29
1595143686,409.00,-34
1595143746,408.00,-38
1595143806,408.00,-36
1595143866,407.00,-31
1595143926,409.00,-29
1595143986,406.00,-30
1595144047,407.00,-33
1595144107,407.00,-30
1595144167,405.00,-29
1595144227,406.00,-31
1595144287,406.00,-30
1595144347,406.00,-30
1595144407,406.00,-34
1595144467,409.00,-31
1595144528,408.00,-31
1595144588,407.00,-32
1595144648,408.00,-31
1595144708,407.00,-32
1595144768,408.00,-32
1595144828,408.00,-31
1595144888,408.00,-32
1595144949,405.00,-30
1595145009,405.00,-33
1595145069,404.00,-29
1595145129,405.00,-30
1595145189,404.00,-31
1595145249,402.00,-30
1595145309,401.00,-29
1595145369,402.00,-32
1595145430,401.00,-34
1595145490,400.00,-30
1595145550,402.00,-32
1595145610,400.00,-31
1595145670,399.00,-31
1595145730,401.00,-33
1595145790,398.00,-29
1595145850,404.00,-30
1595145910,402.00,-31
1595145971,403.00,-32
1595146031,404.00,-30
1595146091,402.00,-32
1595146151,399.00,-32
1595146211,399.00,-29
1595146272,398.00,-36
1595146332,401.00,-30
1595146392,400.00,-29
1595146453,401.00,-29
1595146514,401.00,-34
1595146574,399.00,-37
1595146634,400.00,-29
1595146694,402.00,-32
1595146754,400.00,-31
1595146814,403.00,-29
1595146874,401.00,-30
1595146934,400.00,-32
1595146995,398.00,-31
1595147055,398.00,-31
1595147119,397.00,-30
1595147179,396.00,-31
1595147239,399.00,-32
1595147299,399.00,-32
1595147359,398.00,-32
1595147419,399.00,-30
1595147479,399.00,-32
1595147539,397.00,-33
1595147599,399.00,-34
1595147660,395.00,-29
1595147720,399.00,-33
1595147780,398.00,-32
1595147840,399.00,-33
1595147900,398.00,-30
1595148023,398.00,-34
1595148083,401.00,-31
1595148143,399.00,-30
1595148203,399.00,-34
1595148263,399.00,-29
1595148324,398.00,-30
1595148384,398.00,-31
1595148444,398.00,-31
1595148504,398.00,-31
1595148564,397.00,-32
1595148624,399.00,-34
1595148684,399.00,-29
1595148744,396.00,-30
1595148805,396.00,-30
1595148865,396.00,-29
1595148925,394.00,-34
1595148985,394.00,-29
1595149045,397.00,-32
1595149105,394.00,-32
1595149165,394.00,-31
1595149225,392.00,-31
1595149286,393.00,-31
1595149346,393.00,-30
1595149406,395.00,-33
1595149466,399.00,-30
1595149526,401.00,-37
1595149586,403.00,-33
1595149647,402.00,-30
1595149707,401.00,-30
1595149767,402.00,-30
1595149827,400.00,-32
1595149887,400.00,-33
1595149947,399.00,-28
1595150008,398.00,-34
1595150068,399.00,-33
1595150128,399.00,-30
1595150188,399.00,-34
1595150249,398.00,-33
1595150309,399.00,-33
1595150369,399.00,-33
1595150429,399.00,-35
1595150490,399.00,-33
1595150551,401.00,-31
1595150611,402.00,-31
1595150735,400.00,-33
1595150795,399.00,-35
1595150855,398.00,-29
1595150915,399.00,-31
1595150975,399.00,-33
1595151035,400.00,-31
1595151095,400.00,-30
1595151155,401.00,-32
1595151215,400.00,-33
1595151275,396.00,-31
1595151335,399.00,-28
1595151395,400.00,-31
1595151455,399.00,-31
1595151515,401.00,-32
1595151576,400.00,-29
1595151636,396.00,-30
1595151696,399.00,-31
1595151756,401.00,-34
1595151816,402.00,-30
1595151876,403.00,-32
1595151936,404.00,-31
1595151996,403.00,-30
1595152056,402.00,-31
1595152116,403.00,-32
1595152177,404.00,-35
1595152237,402.00,-31
1595152297,401.00,-29
1595152357,400.00,-32
1595152417,399.00,-29
1595152477,401.00,-30
1595152537,402.00,-30
1595152597,399.00,-33
1595152657,400.00,-32
1595152717,401.00,-32
1595152777,401.00,-32
1595152837,401.00,-32
1595152897,399.00,-32
1595152958,403.00,-35
1595153018,400.00,-32
1595153078,400.00,-31
1595153138,400.00,-31
1595153198,401.00,-30
1595153259,403.00,-30
1595153319,404.00,-32
1595153380,403.00,-31
1595153441,401.00,-33
1595153501,402.00,-31
1595153561,401.00,-30
1595153621,401.00,-32
1595153682,402.00,-30
1595153742,403.00,-30
1595153803,402.00,-30
1595153863,402.00,-30
1595153923,400.00,-28
1595153983,402.00,-29
1595154043,403.00,-31
1595154103,404.00,-29
1595154163,403.00,-32
1595154223,401.00,-31
1595154283,398.00,-35
1595154343,401.00,-33
1595154403,400.00,-34
1595154463,399.00,-29
1595154524,400.00,-33
1595154584,403.00,-31
1595154644,398.00,-32
1595154704,398.00,-28
1595154765,400.00,-31
1595154825,399.00,-30
1595154885,401.00,-33
1595154945,402.00,-30
1595155122,402.00,-32
1595155183,400.00,-34
1595155245,400.00,-37
1595155305,401.00,-31
1595155365,400.00,-31
1595155425,401.00,-31
1595155485,400.00,-33
1595155546,400.00,-32
1595155606,403.00,-30
1595155666,399.00,-29
1595155726,397.00,-31
1595155786,400.00,-32
1595155847,402.00,-33
1595155907,402.00,-32
1595155968,402.00,-32
1595156028,403.00,-32
1595156088,401.00,-33
1595156148,401.00,-30
1595156208,401.00,-31
1595156268,401.00,-33
1595156329,403.00,-32
1595156389,403.00,-31
1595156449,402.00,-30
1595156509,402.00,-33
1595156569,402.00,-31
1595156629,400.00,-35
1595156689,402.00,-30
1595156749,402.00,-31
1595156810,402.00,-29
1595156870,404.00,-32
1595156931,405.00,-30
1595156992,403.00,-32
1595157053,403.00,-32
1595157113,403.00,-29
1595157173,402.00,-29
1595157233,403.00,-31
1595157293,404.00,-32
1595157353,402.00,-34
1595157413,403.00,-31
1595157473,403.00,-33
1595157534,404.00,-30
1595157594,403.00,-31
1595157655,403.00,-32
1595157716,403.00,-29
1595157776,403.00,-30
1595157837,403.00,-30
1595157897,402.00,-30
1595157957,402.00,-32
1595158018,403.00,-31
1595158078,401.00,-33
1595158138,403.00,-30
1595158198,400.00,-30
1595158259,403.00,-36
1595158319,401.00,-30
1595158379,401.00,-35
1595158439,399.00,-30
1595158500,399.00,-32
1595158560,399.00,-31
1595158620,399.00,-34
1595158680,399.00,-31
1595158740,397.00,-32
1595158800,398.00,-29
1595158860,397.00,-34
1595158921,396.00,-33
1595158981,394.00,-31
1595159041,394.00,-32
1595159101,393.00,-31
1595159162,392.00,-29
1595159223,397.00,-29
1595159283,395.00,-30
1595159343,393.00,-30
1595159404,392.00,-33
1595159464,389.00,-30
1595159524,399.00,-33
1595159584,399.00,-29
1595159645,400.00,-31
1595159705,401.00,-29
1595159765,400.00,-29
1595159827,399.00,-30
1595159888,401.00,-28
1595159949,397.00,-30
1595160009,401.00,-32
1595160069,399.00,-30
1595160129,403.00,-33
1595160189,401.00,-28
1595160250,400.00,-28
1595160310,403.00,-31
1595160370,401.00,-32
1595160430,401.00,-28
1595160490,401.00,-32
1595160551,401.00,-29
1595160611,398.00,-29
1595160671,402.00,-31
1595160731,402.00,-29
1595160791,402.00,-30
1595160852,400.00,-29
1595160912,402.00,-30
1595160972,402.00,-32
1595161032,400.00,-29
1595161093,400.00,-32
1595161153,403.00,-31
1595161213,403.00,-33
1595161273,403.00,-29
1595161333,406.00,-30
1595161393,405.00,-32
1595161453,403.00,-29
1595161513,403.00,-28
1595161574,403.00,-30
1595161634,406.00,-31
1595161694,402.00,-29
1595161754,404.00,-30
1595161814,404.00,-29
1595161874,404.00,-35
1595161934,407.00,-30
1595161994,406.00,-29
1595162054,399.00,-31
1595162114,402.00,-30
1595162175,400.00,-29
1595162235,400.00,-31
1595162295,401.00,-31
1595162355,400.00,-29
1595162415,395.00,-33
1595162475,396.00,-31
1595162536,396.00,-31
1595162596,396.00,-31
1595162656,399.00,-31
1595162716,401.00,-31
1595162776,399.00,-35
1595162836,399.00,-31
1595162897,398.00,-30
1595162960,392.00,-34
1595163020,395.00,-29
1595163080,395.00,-29
1595163140,398.00,-32
1595163200,395.00,-31
1595163260,396.00,-30
1595163320,398.00,-29
1595163381,401.00,-30
1595163441,400.00,-30
1595163501,403.00,-30
1595163561,402.00,-28
1595163621,402.00,-29
1595163681,405.00,-28
1595163741,401.00,-28
1595163801,401.00,-31
1595163861,398.00,-34
1595163922,399.00,-30
1595163982,399.00,-33
1595164042,397.00,-30
1595164102,400.00,-29
1595164162,400.00,-32
1595164223,400.00,-29
1595164284,402.00,-30
1595164344,404.00,-29
1595164405,404.00,-30
1595164465,402.00,-36
1595164525,403.00,-30
1595164585,402.00,-29
1595164646,400.00,-35
1595164706,402.00,-30
1595164766,405.00,-28
1595164826,403.00,-28
1595164887,404.00,-29
1595164947,404.00,-29
1595165007,405.00,-29
1595165068,404.00,-32
1595165128,405.00,-29
1595165188,406.00,-30
1595165248,406.00,-30
1595165309,403.00,-29
1595165372,404.00,-27
1595165433,403.00,-31
1595165493,405.00,-30
1595165553,407.00,-29
1595165613,410.00,-30
1595165673,409.00,-30
1595165734,411.00,-30
1595165794,410.00,-34
1595165854,409.00,-29
1595165914,408.00,-36
1595165974,410.00,-34
1595166035,408.00,-33
1595166095,410.00,-28
1595166155,410.00,-29
1595166215,413.00,-31
1595166275,413.00,-28
1595166336,416.00,-32
1595166396,414.00,-37
1595166456,414.00,-33
1595166516,414.00,-29
1595166576,414.00,-29
1595166636,412.00,-29
1595166696,408.00,-31
1595166756,411.00,-30
1595166816,407.00,-30
1595166876,405.00,-32
1595166936,405.00,-33
1595166996,404.00,-33
1595167057,402.00,-29
1595167117,406.00,-30
1595167177,405.00,-29
1595167237,403.00,-29
1595167297,404.00,-33
1595167357,405.00,-33
1595167417,406.00,-31
1595167477,406.00,-28
1595167537,407.00,-29
1595167597,405.00,-29
1595167657,404.00,-32
1595167717,403.00,-28
1595167777,401.00,-29
1595167837,404.00,-33
1595167897,402.00,-36
1595167957,401.00,-29
1595168018,405.00,-28
1595168078,403.00,-28
1595168138,402.00,-29
1595168198,403.00,-31
1595168258,402.00,-31
1595168318,403.00,-29
1595168378,401.00,-36
1595168438,398.00,-31
1595168498,400.00,-31
1595168558,401.00,-28
1595168618,399.00,-34
1595168678,401.00,-29
1595168738,400.00,-29
1595168799,399.00,-33
1595168859,400.00,-29
1595168919,400.00,-30
1595168979,398.00,-30
1595169039,402.00,-33
1595169099,403.00,-32
1595169159,399.00,-35
1595169219,398.00,-33
1595169279,398.00,-29
1595169340,398.00,-32
1595169400,398.00,-33
1595169460,400.00,-28
1595169520,400.00,-35
1595169580,403.00,-29
1595169641,401.00,-30
1595169701,402.00,-29
1595169761,402.00,-28
1595169821,398.00,-31
1595169881,397.00,-29
1595169941,396.00,-32
1595170001,396.00,-28
1595170061,398.00,-29
1595170121,397.00,-33
1595170182,392.00,-31
1595170242,393.00,-31
1595170302,389.00,-30
1595170362,390.00,-33
1595170422,390.00,-29
1595170482,389.00,-30
1595170542,386.00,-31
1595170602,387.00,-35
1595170662,384.00,-34
1595170722,382.00,-32
1595170782,384.00,-31
1595170842,384.00,-31
1595170902,385.00,-28
1595170963,388.00,-32
1595171023,386.00,-28
1595171083,387.00,-31
1595171143,389.00,-34
1595171203,392.00,-29
1595171263,392.00,-33
1595171323,392.00,-28
1595171383,395.00,-30
1595171443,397.00,-31
1595171503,396.00,-29
1595171563,397.00,-32
1595171624,394.00,-33
1595171684,394.00,-29
1595171744,391.00,-32
1595171804,390.00,-28
1595171864,392.00,-29
1595171924,393.00,-30
1595171984,395.00,-29
1595172044,390.00,-30
1595172104,387.00,-33
1595172164,392.00,-33
1595172224,388.00,-30
1595172284,390.00,-28
1595172345,391.00,-30
1595172405,390.00,-28
1595172465,393.00,-32
1595172525,392.00,-33
1595172585,393.00,-30
1595172645,394.00,-29
1595172705,394.00,-28
1595172765,394.00,-33
1595172825,395.00,-30
1595172885,400.00,-30
1595172946,399.00,-30
1595173006,398.00,-32
1595173066,397.00,-31
1595173126,397.00,-28
1595173186,394.00,-31
1595173246,396.00,-32
1595173306,396.00,-30
1595173366,396.00,-31
1595173426,396.00,-30
1595173487,399.00,-29
1595173547,400.00,-33
1595173607,401.00,-29
1595173667,404.00,-28
1595173728,405.00,-30
1595173788,408.00,-29
1595173848,412.00,-29
1595173909,414.00,-32
1595173969,416.00,-31
1595174029,419.00,-29
1595174089,412.00,-30
1595174150,414.00,-29
1595174212,414.00,-30
1595174391,409.00,-28
1595174451,402.00,-30
1595174511,399.00,-30
1595174572,395.00,-29
1595174632,393.00,-29
1595174692,393.00,-33
1595174753,394.00,-35
1595174813,394.00,-30
1595174873,396.00,-28
1595174934,399.00,-28
1595174994,400.00,-33
1595175054,399.00,-30
1595175114,400.00,-30
1595175174,403.00,-31
1595175235,403.00,-30
1595175295,403.00,-34
1595175356,402.00,-29
1595175416,399.00,-29
1595175477,398.00,-31
1595175537,400.00,-29
1595175597,398.00,-34
1595175657,402.00,-29
1595175717,401.00,-35
1595175777,399.00,-31
1595175838,403.00,-28
1595175898,402.00,-32
1595175958,399.00,-34
1595176018,403.00,-28
1595176078,406.00,-32
1595176138,407.00,-33
1595176201,409.00,-31
1595176326,407.00,-33
1595176386,408.00,-30
1595176509,408.00,-33
1595176569,408.00,-29
1595176629,411.00,-33
1595176689,409.00,-34
1595176749,412.00,-30
1595176810,413.00,-30
1595176870,411.00,-31
1595176930,409.00,-33
1595176990,409.00,-29
1595177051,404.00,-30
1595177111,406.00,-29
1595177174,407.00,-29
1595177237,412.00,-31
1595177298,414.00,-29
1595177358,416.00,-29
1595177419,416.00,-31
1595177479,415.00,-29
1595177539,413.00,-35
1595177599,410.00,-29
1595177659,410.00,-34
1595177719,410.00,-31
1595177781,412.00,-31
1595177846,412.00,-34
1595177908,413.00,-29
1595177968,414.00,-31
1595178028,411.00,-29
1595178089,410.00,-31
1595178149,411.00,-30
1595178210,410.00,-30
1595178270,412.00,-29
1595178331,416.00,-29
1595178391,414.00,-36
1595178454,412.00,-30
1595178514,415.00,-34
1595178574,417.00,-29
1595178634,418.00,-32
1595178694,418.00,-30
1595178755,423.00,-32
1595178818,418.00,-32
1595178878,427.00,-31
1595178938,423.00,-34
1595178998,423.00,-31
1595179058,423.00,-30
1595179118,412.00,-29
1595179178,411.00,-30
1595179238,410.00,-29
1595179298,412.00,-33
1595179359,414.00,-30
1595179419,415.00,-30
1595179479,415.00,-31
1595179539,413.00,-28
1595179599,418.00,-29
1595179660,418.00,-36
1595179720,420.00,-29
1595179780,427.00,-30
1595179840,432.00,-34
1595179901,442.00,-30
1595179961,446.00,-32
1595180021,451.00,-36
1595180081,460.00,-31
1595180141,462.00,-30
1595180201,462.00,-30
1595180261,463.00,-30
1595180322,464.00,-28
1595180382,458.00,-33
1595180442,451.00,-28
1595180502,443.00,-29
1595180562,438.00,-28
1595180622,430.00,-28
1595180682,432.00,-31
1595180743,430.00,-29
1595180803,428.00,-34
1595180863,424.00,-31
1595180923,422.00,-31
1595180983,421.00,-33
1595181043,425.00,-30
1595181103,422.00,-32
1595181163,423.00,-29
1595181223,428.00,-29
1595181284,428.00,-31
1595181344,432.00,-28
1595181404,433.00,-30
1595181464,432.00,-34
1595181524,426.00,-35
1595181584,422.00,-28
1595181645,418.00,-30
1595181705,417.00,-31
1595181765,414.00,-29
1595181825,420.00,-29
1595181885,420.00,-28
1595181946,413.00,-29
1595182006,416.00,-34
1595182066,420.00,-31
1595182126,428.00,-30
1595182186,432.00,-34
1595182247,437.00,-31
1595182307,438.00,-31
1595182367,440.00,-30
1595182427,437.00,-34
1595182488,439.00,-30
1595182548,439.00,-30
1595182608,433.00,-34
1595182669,427.00,-31
1595182729,428.00,-34
1595182789,430.00,-30
1595182850,437.00,-32
1595182910,444.00,-32
1595182970,454.00,-32
1595183031,463.00,-30
1595183091,472.00,-29
1595183152,480.00,-31
1595183212,483.00,-30
1595183273,483.00,-30
1595183333,481.00,-31
1595183394,470.00,-35
1595183454,466.00,-33
1595183517,461.00,-37
1595183578,455.00,-34
1595183639,451.00,-30
1595183700,449.00,-32
1595183761,445.00,-32
1595183823,444.00,-35
1595183885,445.00,-33
1595183946,445.00,-34
1595184007,446.00,-34
1595184067,450.00,-31
1595184129,451.00,-32
1595184190,451.00,-29
1595184251,453.00,-29
1595184311,455.00,-31
1595184371,461.00,-36
1595184432,463.00,-38
1595184492,466.00,-33
1595184552,468.00,-30
1595184613,463.00,-32
1595184673,462.00,-29
1595184734,461.00,-36
1595184794,461.00,-33
1595184855,464.00,-36
1595184917,467.00,-30
1595184980,467.00,-32
1595185041,470.00,-29
1595185102,465.00,-29
1595185163,462.00,-31
1595185225,462.00,-34
1595185285,464.00,-32
1595185346,465.00,-29
1595185407,465.00,-29
1595185469,467.00,-29
1595185530,465.00,-30
1595185592,471.00,-33
1595185654,471.00,-33
1595185716,475.00,-32
1595185778,474.00,-32
1595185840,481.00,-36
1595185903,484.00,-35
1595185966,483.00,-30
1595186028,483.00,-32
1595186090,480.00,-31
1595186151,481.00,-33
1595186214,480.00,-30
1595186275,479.00,-35
1595186336,476.00,-32
1595186397,479.00,-28
1595186457,476.00,-37
1595186518,480.00,-30
1595186579,484.00,-32
1595186639,481.00,-31
1595186699,481.00,-33
1595186759,479.00,-29
1595186820,481.00,-29
1595186880,475.00,-33
1595186940,469.00,-35
1595187001,465.00,-31
1595187061,463.00,-29
1595187121,463.00,-29
1595187182,468.00,-31
1595187242,472.00,-34
1595187302,476.00,-33
1595187363,475.00,-35
1595187424,479.00,-29
1595187484,479.00,-34
1595187544,478.00,-30
1595187605,478.00,-35
1595187665,477.00,-32
1595187726,479.00,-33
1595187786,481.00,-32
1595187847,483.00,-29
1595187907,484.00,-30
1595187967,481.00,-35
1595188028,477.00,-31
1595188088,476.00,-33
1595188149,477.00,-31
1595188210,480.00,-36
1595188270,479.00,-35
1595188330,477.00,-32
1595188390,477.00,-36
1595188451,469.00,-32
1595188511,462.00,-31
1595188571,473.00,-31
1595188631,489.00,-29
1595188694,493.00,-33
1595188755,497.00,-33
1595188815,502.00,-34
1595188875,501.00,-31
1595188936,499.00,-29
1595188996,497.00,-32
1595189056,494.00,-29
1595189117,489.00,-30
1595189177,485.00,-31
1595189237,484.00,-29
1595189297,481.00,-29
1595189357,488.00,-30
1595189418,483.00,-31
1595189478,487.00,-29
1595189538,494.00,-34
1595189598,494.00,-34
1595189659,491.00,-32
1595189719,484.00,-30
1595189779,483.00,-32
1595189839,483.00,-34
1595189899,482.00,-35
1595189960,481.00,-34
1595190020,484.00,-35
1595190080,490.00,-32
1595190140,485.00,-30
1595190201,484.00,-30
1595190261,483.00,-28
1595190321,482.00,-29
1595190381,482.00,-27
1595190441,485.00,-30
1595190501,480.00,-30
1595190561,472.00,-30
1595190622,470.00,-34
1595190682,466.00,-29
1595190742,464.00,-32
1595190802,460.00,-31
1595190863,458.00,-30
1595190923,459.00,-33
1595190983,460.00,-30
1595191043,461.00,-28
1595191103,461.00,-28
1595191164,460.00,-33
1595191224,457.00,-30
1595191284,452.00,-31
1595191344,453.00,-30
1595191404,453.00,-28
1595191464,451.00,-30
1595191524,453.00,-28
1595191585,451.00,-28
1595191645,455.00,-31
1595191705,457.00,-30
1595191765,458.00,-31
1595191825,461.00,-32
1595191885,462.00,-33
1595191946,458.00,-31
1595192006,457.00,-29
1595192066,454.00,-28
1595192126,455.00,-29
1595192186,457.00,-32
1595192246,458.00,-28
1595192306,459.00,-30
1595192367,455.00,-29
1595192427,455.00,-28
1595192487,459.00,-29
1595192548,457.00,-29
1595192608,461.00,-29
1595192669,458.00,-33
1595192729,458.00,-32
1595192789,463.00,-29
1595192849,463.00,-32
1595192909,458.00,-33
1595192970,457.00,-32
1595193030,455.00,-30
1595193090,460.00,-31
1595193151,456.00,-31
1595193211,459.00,-34
1595193271,453.00,-31
1595193331,438.00,-34
1595193391,436.00,-31
1595193451,437.00,-30
1595193511,439.00,-31
1595193571,441.00,-32
1595193631,442.00,-29
1595193691,445.00,-29
1595193751,445.00,-30
1595193811,445.00,-30
1595193871,443.00,-28
1595193934,447.00,-31
1595193994,447.00,-29
1595194055,443.00,-29
1595194115,448.00,-29
1595194175,452.00,-29
1595194235,452.00,-31
1595194295,455.00,-30
1595194355,452.00,-33
1595194415,448.00,-34
1595194475,448.00,-35
1595194535,450.00,-29
1595194595,445.00,-34
1595194655,446.00,-34
1595194715,446.00,-28
1595194775,447.00,-36
1595194835,449.00,-28
1595194895,447.00,-29
1595194955,447.00,-33
1595195016,446.00,-30
1595195076,442.00,-29
1595195136,442.00,-32
1595195196,438.00,-28
1595195256,441.00,-32
1595195316,446.00,-32
1595195376,443.00,-31
1595195436,446.00,-31
1595195496,450.00,-30
1595195556,448.00,-33
1595195616,450.00,-32
1595195676,445.00,-29
1595195736,443.00,-33
1595195796,449.00,-31
1595195856,443.00,-33
1595195916,443.00,-29
1595195976,445.00,-29
1595196037,446.00,-33
1595196097,450.00,-36
1595196157,448.00,-29
1595196217,448.00,-32
1595196277,449.00,-30
1595196400,448.00,-30
1595196460,450.00,-30
1595196520,452.00,-29
1595196580,451.00,-28
1595196640,452.00,-33
1595196700,452.00,-28
1595196760,454.00,-30
1595196820,453.00,-30
1595196880,454.00,-27
1595196940,456.00,-30
1595197000,463.00,-28
1595197060,463.00,-29
1595197121,456.00,-28
1595197181,461.00,-28
1595197241,467.00,-29
1595197301,469.00,-32
1595197361,473.00,-30
1595197421,469.00,-28
1595197481,462.00,-29
1595197541,456.00,-30
1595197601,453.00,-28
1595197661,450.00,-29
1595197721,473.00,-28
1595197781,485.00,-29
1595197841,488.00,-29
1595197901,486.00,-29
1595197961,487.00,-28
1595198021,489.00,-28
1595198081,487.00,-28
1595198142,484.00,-30
1595198202,485.00,-29
1595198262,481.00,-28
1595198322,482.00,-28
1595198382,479.00,-29
1595198442,480.00,-31
1595198502,482.00,-30
1595198562,482.00,-29
1595198623,482.00,-33
1595198683,483.00,-33
1595198743,485.00,-37
1595198803,485.00,-30
1595198863,485.00,-34
1595198923,486.00,-28
1595198983,487.00,-38
1595199043,489.00,-32
1595199103,490.00,-34
1595199164,492.00,-31
1595199224,491.00,-29
1595199284,489.00,-30
1595199344,489.00,-32
1595199404,493.00,-37
1595199464,490.00,-32
1595199524,490.00,-35
1595199584,489.00,-31
1595199644,492.00,-32
1595199704,495.00,-31
1595199764,501.00,-31
1595199824,502.00,-32
1595199885,502.00,-31
1595199945,500.00,-31
1595200005,502.00,-36
1595200065,501.00,-34
1595200125,505.00,-34
1595200185,503.00,-31
1595200245,504.00,-31
1595200305,504.00,-34
1595200365,499.00,-34
1595200425,496.00,-34
1595200485,495.00,-31
1595200545,493.00,-34
1595200605,498.00,-31
1595200665,496.00,-39
1595200726,496.00,-31
1595200786,501.00,-30
1595200846,506.00,-30
1595200906,511.00,-32
1595200966,506.00,-29
1595201026,504.00,-28
1595201086,502.00,-30
1595201146,504.00,-29
1595201206,504.00,-29
1595201266,498.00,-30
1595201327,498.00,-31
1595201387,501.00,-28
1595201447,508.00,-29
1595201507,514.00,-29
1595201567,519.00,-28
1595201627,515.00,-28
1595201687,514.00,-29
1595201747,514.00,-29
1595201807,516.00,-31
1595201867,513.00,-29
1595201927,516.00,-29
1595201988,516.00,-29
1595202048,511.00,-28
1595202108,513.00,-31
1595202168,509.00,-30
1595202228,510.00,-30
1595202289,506.00,-32
1595202349,505.00,-30
1595202409,506.00,-30
1595202469,512.00,-30
1595202529,515.00,-30
1595202589,518.00,-29
1595202649,520.00,-30
1595202710,521.00,-30
1595202770,520.00,-29
1595202830,525.00,-28
1595202890,528.00,-29
1595202950,528.00,-32
1595203010,530.00,-30
1595203070,528.00,-30
1595203130,528.00,-29
1595203190,526.00,-32
1595203250,525.00,-29
1595203310,521.00,-30
1595203370,521.00,-28
1595203431,523.00,-30
1595203491,523.00,-29
1595203551,520.00,-29
1595203611,523.00,-32
1595203671,522.00,-30
1595203731,521.00,-30
1595203791,524.00,-30
1595203851,523.00,-31
1595203911,523.00,-30
1595203971,523.00,-29
1595204031,524.00,-29
1595204091,525.00,-31
1595204151,533.00,-29
1595204211,536.00,-30
1595204271,537.00,-29
1595204331,535.00,-31
1595204391,534.00,-32
1595204451,532.00,-28
1595204511,532.00,-32
1595204571,538.00,-32
1595204631,537.00,-29
1595204691,533.00,-28
1595204752,533.00,-29
1595204812,533.00,-31
1595204872,532.00,-29
1595204932,530.00,-30
1595204992,531.00,-29
1595205052,537.00,-29
1595205112,535.00,-29
1595205172,538.00,-30
1595205232,544.00,-30
1595205292,538.00,-29
1595205352,537.00,-29
1595205412,532.00,-32
1595205472,535.00,-28
1595205532,534.00,-29
1595205592,531.00,-29
1595205652,532.00,-30
1595205712,529.00,-30
1595205772,529.00,-29
1595205832,524.00,-30
1595205892,523.00,-29
1595205953,525.00,-29
1595206013,527.00,-30
1595206073,526.00,-29
1595206133,528.00,-32
1595206193,523.00,-29
1595206253,524.00,-29
1595206313,525.00,-29
1595206373,523.00,-30
1595206433,526.00,-33
1595206493,524.00,-29
1595206554,523.00,-32
1595206614,517.00,-29
1595206674,517.00,-28
1595206734,524.00,-29
1595206794,529.00,-29
1595206854,529.00,-29
1595206914,529.00,-29
1595206974,526.00,-28
1595207034,523.00,-29
1595207094,527.00,-31
1595207154,527.00,-28
1595207214,527.00,-31
1595207274,528.00,-32
1595207334,531.00,-30
1595207394,535.00,-29
1595207454,534.00,-31
1595207514,532.00,-29
1595207574,532.00,-30
1595207634,532.00,-29
1595207695,528.00,-31
1595207755,526.00,-31
1595207815,522.00,-32
1595207875,516.00,-29
1595207935,513.00,-29
1595207995,508.00,-32
1595208055,507.00,-30
1595208115,502.00,-31
1595208175,499.00,-31
1595208235,500.00,-31
1595208295,500.00,-30
1595208355,496.00,-31
1595208415,490.00,-30
1595208475,483.00,-30
1595208535,486.00,-30
1595208595,489.00,-32
1595208655,489.00,-29
1595208715,483.00,-29
1595208775,481.00,-29
1595208835,476.00,-28
1595208895,474.00,-30
1595208955,476.00,-28
1595209015,477.00,-30
1595209075,476.00,-29
1595209136,472.00,-28
1595209196,468.00,-32
1595209256,478.00,-28
1595209316,489.00,-29
1595209376,495.00,-28
1595209436,499.00,-28
1595209496,505.00,-30
1595209556,506.00,-28
1595209616,504.00,-28
1595209676,500.00,-30
1595209736,494.00,-29
1595209796,494.00,-29
1595209856,489.00,-28
1595209916,486.00,-28
1595209976,484.00,-30
1595210036,486.00,-29
1595210096,489.00,-31
1595210156,492.00,-29
1595210216,498.00,-28
1595210276,505.00,-29
1595210336,505.00,-28
1595210396,506.00,-31
1595210456,505.00,-29
1595210517,506.00,-32
1595210577,500.00,-28
1595210637,501.00,-31
1595210697,501.00,-28
1595210757,506.00,-31
1595210817,505.00,-32
1595210877,503.00,-31
1595210937,504.00,-29
1595210997,498.00,-28
1595211057,495.00,-30
1595211117,494.00,-29
1595211177,492.00,-29
1595211237,493.00,-29
1595211297,496.00,-30
1595211357,502.00,-34
1595211417,506.00,-29
1595211477,513.00,-28
1595211537,531.00,-29
1595211597,538.00,-28
1595211658,545.00,-29
1595211718,551.00,-30
1595211778,556.00,-29
1595211838,557.00,-28
1595211898,555.00,-29
1595211958,552.00,-28
1595212018,551.00,-32
1595212078,555.00,-31
1595212138,551.00,-30
1595212198,553.00,-29
1595212258,550.00,-28
1595212318,551.00,-29
1595212378,545.00,-29
1595212438,541.00,-30
1595212498,530.00,-29
1595212558,523.00,-29
1595212618,523.00,-30
1595212678,511.00,-30
1595212738,505.00,-29
1595212798,507.00,-28
1595212859,512.00,-28
1595212919,524.00,-28
1595212979,525.00,-29
1595213039,533.00,-30
1595213099,532.00,-29
1595213159,532.00,-28
1595213219,527.00,-29
1595213279,509.00,-30
1595213339,507.00,-30
1595213399,501.00,-29
1595213459,504.00,-28
1595213519,508.00,-29
1595213579,508.00,-28
1595213639,502.00,-28
1595213699,498.00,-29
1595213759,500.00,-29
1595213819,500.00,-29
1595213879,509.00,-29
1595213939,511.00,-30
1595213999,514.00,-28
1595214059,512.00,-28
1595214120,511.00,-29
1595214180,508.00,-30
1595214240,509.00,-29
1595214300,510.00,-28
1595214360,508.00,-31
1595214420,504.00,-31
1595214480,507.00,-31
1595214540,511.00,-31
1595214600,510.00,-29
1595214660,507.00,-28
1595214720,506.00,-28
1595214780,505.00,-28
1595214840,505.00,-29
1595214900,503.00,-29
1595214960,508.00,-28
1595215020,513.00,-28
1595215080,504.00,-28
1595215140,497.00,-28
1595215200,495.00,-32
1595215260,491.00,-31
1595215320,490.00,-31
1595215380,489.00,-31
1595215440,487.00,-35
1595215500,488.00,-31
1595215560,489.00,-33
1595215620,495.00,-29
1595215681,500.00,-31
1595215741,497.00,-30
1595215801,499.00,-28
1595215861,501.00,-32
1595215921,505.00,-32
1595215981,507.00,-32
1595216041,509.00,-32
1595216101,509.00,-30
1595216161,504.00,-29
1595216221,516.00,-30
1595216281,528.00,-29
1595216341,536.00,-30
1595216401,533.00,-30
1595216461,533.00,-30
1595216521,533.00,-30
1595216581,534.00,-29
1595216641,532.00,-30
1595216701,533.00,-29
1595216761,532.00,-30
1595216821,532.00,-31
1595216881,533.00,-30
1595216942,535.00,-30
1595217002,533.00,-30
1595217062,535.00,-32
1595217122,538.00,-31
1595217182,542.00,-30
1595217242,543.00,-29
1595217302,548.00,-30
1595217362,551.00,-30
1595217422,555.00,-30
1595217482,561.00,-29
1595217542,566.00,-30
1595217602,566.00,-29
1595217662,568.00,-33
1595217722,570.00,-30
1595217782,571.00,-30
1595217842,574.00,-29
1595217902,573.00,-29
1595217962,574.00,-29
1595218022,572.00,-29
1595218082,575.00,-30
1595218142,577.00,-29
1595218202,577.00,-28
1595218262,547.00,-28
1595218323,524.00,-30
1595218383,512.00,-29
1595218443,504.00,-30
1595218503,474.00,-29
1595218563,460.00,-28
1595218623,456.00,-29
1595218683,459.00,-31
1595218743,476.00,-30
1595218803,471.00,-29
1595218863,462.00,-28
1595218923,444.00,-29
1595218983,437.00,-28
1595219043,430.00,-28
1595219105,434.00,-30
1595219165,445.00,-31
1595219226,438.00,-32
1595219286,454.00,-30
1595219346,467.00,-32
1595219406,459.00,-29
1595219466,435.00,-29
1595219526,418.00,-31
1595219586,427.00,-30
1595219646,446.00,-30
1595219706,434.00,-29
1595219766,429.00,-29
1595219827,421.00,-30
1595219888,414.00,-29
1595219948,406.00,-30
1595220008,414.00,-29
1595220068,409.00,-33
1595220128,418.00,-34
1595220188,416.00,-31
1595220248,416.00,-30
1595220308,429.00,-32
1595220368,432.00,-31
1595220428,443.00,-31
1595220488,449.00,-27
1595220548,453.00,-32
1595220608,441.00,-29
1595220668,431.00,-29
1595220728,437.00,-30
1595220788,454.00,-31
1595220849,454.00,-30
1595220909,456.00,-29
1595220969,458.00,-29
1595221029,458.00,-31
1595221089,451.00,-30
1595221149,453.00,-29
1595221209,452.00,-28
1595221269,445.00,-28
1595221330,446.00,-29
1595221390,448.00,-31
1595221450,442.00,-29
1595221510,439.00,-29
1595221570,437.00,-31
1595221630,439.00,-31
1595221690,431.00,-30
1595221750,424.00,-32
1595221810,424.00,-30
1595221870,423.00,-29
1595221930,424.00,-28
1595221990,427.00,-30
1595222050,426.00,-32
1595222111,432.00,-34
1595222171,439.00,-33
1595222231,446.00,-34
1595222291,453.00,-30
1595222351,450.00,-30
1595222411,450.00,-30
1595222471,436.00,-29
1595222531,438.00,-34
1595222591,441.00,-34
1595222651,451.00,-29
1595222711,440.00,-29
1595222771,448.00,-32
1595222831,458.00,-31
1595222891,454.00,-29
1595222952,458.00,-30
1595223012,452.00,-31
1595223072,453.00,-28
1595223132,447.00,-30
1595223192,444.00,-29
1595223252,443.00,-29
1595223312,443.00,-29
1595223372,432.00,-33
1595223432,434.00,-29
1595223492,436.00,-29
1595223552,429.00,-30
1595223612,443.00,-34
1595223672,426.00,-31
1595223732,437.00,-29
1595223793,429.00,-37
1595223853,426.00,-33
1595223913,414.00,-29
1595223973,425.00,-31
1595224033,427.00,-32
1595224093,418.00,-33
1595224153,414.00,-32
1595224213,424.00,-30
1595224274,427.00,-34
1595224334,424.00,-30
1595224394,426.00,-30
1595224454,430.00,-30
1595224514,427.00,-28
1595224574,424.00,-30
1595224634,419.00,-31
1595224694,419.00,-35
1595224755,415.00,-30
1595224815,423.00,-31
1595224875,419.00,-31
1595224935,415.00,-33
1595224995,414.00,-32
1595225055,416.00,-29
1595225116,415.00,-35
1595225176,416.00,-30
1595225236,413.00,-32
1595225296,414.00,-35
1595225356,417.00,-33
1595225416,418.00,-34
1595225476,418.00,-35
1595225537,418.00,-35
1595225597,418.00,-32
1595225657,415.00,-29
1595225717,417.00,-32
1595225777,420.00,-29
1595225838,418.00,-29
1595225898,418.00,-31
1595225958,418.00,-36
1595226018,416.00,-29
1595226078,418.00,-31
1595226138,419.00,-29
1595226198,419.00,-29
1595226259,417.00,-33
1595226319,415.00,-35
1595226380,416.00,-34
1595226440,413.00,-32
1595226501,411.00,-30
1595226561,413.00,-29
1595226621,409.00,-32
1595226682,411.00,-28
1595226742,412.00,-31
1595226803,410.00,-29
1595226863,408.00,-30
1595226924,412.00,-29
1595226984,410.00,-32
1595227044,409.00,-30
1595227104,410.00,-30
1595227164,413.00,-32
1595227225,408.00,-29
1595227285,408.00,-31
1595227345,407.00,-33
1595227405,406.00,-31
1595227466,406.00,-29
1595227526,405.00,-30
1595227586,406.00,-30
1595227646,407.00,-31
1595227706,406.00,-30
1595227767,408.00,-31
1595227827,405.00,-30
1595227887,409.00,-29
1595227947,404.00,-31
1595228007,405.00,-30
1595228067,406.00,-29
1595228127,405.00,-30
1595228187,406.00,-32
1595228247,406.00,-31
1595228308,407.00,-29
1595228368,404.00,-33
1595228428,404.00,-30
1595228488,402.00,-31
1595228548,404.00,-31
1595228608,401.00,-30
1595228668,402.00,-36
1595228728,403.00,-35
1595228788,402.00,-32
1595228848,405.00,-31
1595228908,407.00,-30
1595228969,404.00,-29
1595229029,404.00,-30
1595229089,404.00,-32
1595229149,401.00,-34
1595229209,403.00,-29
1595229269,401.00,-33
1595229329,406.00,-33
1595229389,406.00,-30
1595229449,405.00,-30
1595229509,403.00,-37
1595229569,402.00,-33
1595229629,404.00,-34
1595229689,404.00,-32
1595229749,404.00,-35
1595229810,407.00,-33
1595229870,406.00,-32
1595229930,405.00,-35
1595229990,403.00,-30
1595230050,403.00,-33
1595230110,404.00,-30
1595230170,404.00,-33
1595230230,406.00,-31
1595230290,402.00,-29
1595230350,405.00,-32
1595230410,405.00,-35
1595230470,405.00,-30
1595230531,404.00,-30
1595230591,404.00,-31
1595230651,403.00,-31
1595230711,408.00,-34
1595230771,406.00,-31
1595230831,402.00,-33
1595230891,403.00,-30
1595230951,404.00,-36
1595231011,403.00,-31
1595231071,403.00,-30
1595231131,405.00,-32
1595231192,404.00,-32
1595231252,404.00,-33
1595231312,405.00,-31
1595231372,404.00,-31
1595231432,404.00,-34
1595231492,408.00,-33
1595231552,401.00,-32
1595231612,401.00,-32
1595231672,401.00,-32
1595231732,401.00,-33
1595231792,404.00,-34
1595231853,408.00,-31
1595231913,407.00,-32
1595231973,403.00,-34
1595232033,403.00,-33
1595232093,403.00,-31
1595232153,402.00,-35
1595232213,400.00,-32
1595232273,400.00,-29
1595232333,401.00,-29
1595232393,404.00,-35
1595232453,401.00,-30
1595232513,402.00,-31
1595232573,401.00,-30
1595232634,399.00,-34
1595232694,402.00,-34
1595232754,399.00,-30
1595232814,400.00,-31
1595232874,402.00,-29
1595232934,399.00,-34
1595232994,398.00,-32
1595233054,396.00,-31
1595233114,398.00,-35
1595233174,399.00,-35
1595233235,400.00,-33
1595233295,396.00,-32
1595233355,393.00,-29
1595233415,395.00,-37
1595233475,398.00,-31
1595233535,397.00,-30
1595233595,396.00,-30
1595233655,398.00,-30
1595233715,396.00,-33
1595233775,397.00,-34
1595233835,400.00,-36
1595233896,395.00,-35
1595233956,397.00,-30
1595234016,397.00,-35
1595234076,399.00,-30
1595234136,398.00,-36
1595234196,397.00,-32
1595234256,398.00,-29
1595234316,396.00,-31
1595234376,396.00,-31
1595234436,396.00,-29
1595234497,395.00,-29
1595234557,395.00,-28
1595234620,395.00,-29
1595234680,395.00,-31
1595234740,391.00,-36
1595234800,393.00,-33
1595234860,392.00,-31
1595234920,396.00,-30
1595234980,397.00,-30
1595235040,394.00,-33
1595235100,393.00,-31
1595235161,394.00,-30
1595235221,394.00,-31
1595235281,394.00,-30
1595235341,393.00,-29
1595235401,393.00,-29
1595235461,393.00,-34
1595235521,394.00,-30
1595235581,393.00,-33
1595235641,395.00,-32
1595235702,395.00,-31
1595235881,393.00,-31
1595235941,392.00,-29
1595236001,395.00,-30
1595236062,394.00,-32
1595236122,396.00,-30
1595236182,397.00,-29
1595236243,396.00,-34
1595236303,399.00,-31
1595236363,394.00,-28
1595236423,395.00,-29
1595236483,396.00,-29
1595236544,394.00,-29
1595236604,395.00,-28
1595236664,396.00,-28
1595236724,397.00,-31
1595236784,395.00,-30
1595236844,395.00,-31
1595236904,396.00,-30
1595236964,396.00,-30
1595237024,393.00,-31
1595237084,393.00,-30
1595237145,395.00,-33
1595237205,394.00,-32
1595237265,392.00,-29
1595237325,394.00,-30
1595237385,394.00,-30
1595237445,394.00,-30
1595237506,398.00,-30
1595237566,395.00,-31
1595237626,394.00,-31
1595237686,394.00,-34
1595237746,394.00,-33
1595237806,393.00,-30
1595237867,396.00,-34
1595237927,398.00,-28
1595237987,394.00,-31
1595238047,398.00,-32
1595238107,396.00,-32
1595238167,397.00,-32
1595238227,394.00,-31
1595238287,394.00,-33
1595238347,393.00,-31
1595238408,393.00,-29
1595238468,397.00,-31
1595238528,395.00,-31
1595238588,393.00,-32
1595238648,394.00,-29
1595238708,394.00,-30
1595238768,393.00,-32
1595238828,395.00,-31
1595238889,396.00,-29
1595238949,399.00,-30
1595239009,397.00,-28
1595239069,400.00,-29
1595239129,399.00,-30
1595239189,403.00,-33
1595239249,395.00,-29
1595239310,396.00,-29
1595239370,396.00,-30
1595239430,396.00,-29
1595239490,394.00,-33
1595239550,398.00,-29
1595239610,399.00,-32
1595239670,397.00,-31
1595239731,400.00,-33
1595239791,400.00,-30
1595239851,399.00,-30
1595239911,400.00,-34
1595239971,404.00,-29
1595240031,401.00,-30
1595240091,405.00,-33
1595240151,404.00,-32
1595240212,406.00,-29
1595240272,402.00,-30
1595240332,405.00,-34
1595240392,405.00,-34
1595240453,401.00,-30
1595240513,402.00,-32
1595240573,406.00,-31
1595240633,411.00,-34
1595240693,409.00,-29
1595240754,409.00,-31
1595240814,409.00,-29
1595240874,410.00,-32
1595240934,411.00,-29
1595240994,409.00,-31
1595241055,409.00,-29
1595241115,411.00,-33
1595241175,410.00,-29
1595241235,409.00,-29
1595241295,413.00,-35
1595241356,410.00,-30
1595241416,408.00,-35
1595241476,409.00,-35
1595241536,410.00,-31
1595241596,409.00,-30
1595241656,408.00,-32
1595241716,410.00,-33
1595241776,412.00,-31
1595241836,410.00,-31
1595241897,411.00,-33
1595241957,415.00,-32
1595242017,415.00,-30
1595242077,416.00,-33
1595242137,414.00,-31
1595242198,412.00,-29
1595242258,413.00,-30
1595242318,414.00,-31
1595242378,413.00,-32
1595242438,411.00,-32
1595242499,414.00,-30
1595242559,412.00,-34
1595242620,414.00,-29
1595242680,413.00,-33
1595242740,412.00,-30
1595242800,414.00,-32
1595242860,414.00,-35
1595242921,416.00,-33
1595242981,417.00,-34
1595243041,416.00,-31
1595243101,417.00,-34
1595243161,417.00,-29
1595243221,415.00,-32
1595243282,417.00,-30
1595243342,416.00,-29
1595243402,414.00,-36
1595243462,411.00,-31
1595243522,412.00,-32
1595243582,409.00,-30
1595243642,413.00,-32
1595243703,412.00,-29
1595243763,413.00,-36
1595243823,412.00,-33
1595243883,409.00,-29
1595243943,408.00,-31
1595244003,410.00,-29
1595244064,410.00,-35
1595244124,411.00,-33
1595244184,408.00,-31
1595244244,406.00,-31
1595244304,406.00,-33
1595244365,403.00,-30
1595244425,400.00,-30
1595244485,401.00,-32
1595244545,403.00,-30
1595244606,400.00,-30
1595244666,401.00,-35
1595244726,405.00,-29
1595244786,404.00,-29
1595244846,404.00,-31
1595244906,403.00,-32
1595244967,403.00,-33
1595245027,402.00,-30
1595245087,403.00,-33
1595245147,399.00,-34
1595245207,399.00,-32
1595245268,401.00,-30
1595245328,401.00,-32
1595245388,400.00,-30
1595245448,399.00,-31
1595245508,398.00,-32
1595245568,401.00,-29
1595245629,399.00,-29
1595245689,396.00,-34
1595245749,399.00,-31
1595245809,398.00,-33
1595245869,397.00,-30
1595245929,398.00,-32
1595245989,397.00,-30
1595246049,397.00,-29
1595246109,397.00,-31
1595246169,397.00,-29
1595246230,399.00,-29
1595246290,397.00,-34
1595246350,397.00,-31
1595246410,399.00,-34
1595246470,399.00,-30
1595246530,397.00,-31
1595246590,399.00,-29
1595246650,399.00,-30
1595246710,398.00,-32
1595246770,398.00,-34
1595246830,398.00,-33
1595246891,397.00,-32
1595246952,396.00,-30
1595247012,395.00,-30
1595247072,397.00,-34
1595247132,396.00,-31
1595247192,397.00,-32
1595247252,399.00,-29
1595247312,396.00,-30
1595247372,399.00,-33
1595247432,396.00,-37
1595247492,400.00,-34
1595247553,400.00,-34
1595247613,402.00,-32
1595247673,399.00,-28
1595247733,399.00,-30
1595247793,402.00,-32
1595247853,401.00,-32
1595247913,400.00,-32
1595247974,399.00,-31
1595248034,401.00,-33
1595248094,399.00,-29
1595248154,399.00,-31
1595248214,397.00,-32
1595248274,397.00,-36
1595248334,397.00,-32
1595248394,393.00,-29
1595248454,397.00,-35
1595248515,396.00,-32
1595248575,395.00,-30
1595248635,393.00,-33
1595248695,393.00,-30
1595248755,393.00,-33
1595248815,395.00,-32
1595248875,396.00,-31
1595248936,397.00,-33
1595248996,397.00,-31
1595249056,397.00,-30
1595249116,397.00,-29
1595249176,398.00,-29
1595249237,399.00,-32
1595249297,401.00,-30
1595249357,400.00,-33
1595249417,402.00,-31
1595249477,404.00,-31
1595249538,402.00,-32
1595249598,403.00,-32
1595249658,403.00,-31
1595249718,405.00,-31
1595249778,404.00,-30
1595249839,403.00,-32
1595249899,405.00,-36
1595249959,404.00,-31
1595250019,405.00,-33
1595250079,406.00,-30
1595250139,403.00,-29
1595250200,403.00,-31
1595250260,404.00,-28
1595250320,402.00,-31
1595250380,405.00,-31
1595250440,407.00,-32
1595250501,403.00,-33
1595250561,404.00,-31
1595250621,404.00,-31
1595250681,405.00,-30
1595250742,406.00,-36
1595250802,405.00,-34
1595250862,405.00,-30
1595250922,406.00,-30
1595250982,407.00,-31
1595251042,406.00,-29
1595251102,405.00,-33
1595251163,405.00,-31
1595251223,405.00,-32
1595251283,404.00,-30
1595251343,403.00,-30
1595251404,402.00,-29
1595251464,401.00,-30
1595251525,405.00,-31
1595251585,401.00,-32
1595251645,401.00,-32
1595251705,404.00,-32
1595251765,405.00,-30
1595251826,403.00,-29
1595251886,402.00,-34
1595251946,401.00,-29
1595252006,405.00,-31
1595252066,404.00,-36
1595252127,405.00,-35
1595252187,406.00,-30
1595252247,411.00,-31
1595252308,412.00,-32
1595252368,411.00,-29
1595252428,414.00,-29
1595252551,410.00,-31
1595252612,411.00,-33
1595252672,412.00,-29
1595252732,412.00,-32
1595252792,411.00,-30
1595252853,414.00,-32
1595252913,414.00,-36
1595252974,412.00,-32
1595253034,415.00,-32
1595253094,417.00,-33
1595253154,416.00,-30
1595253214,414.00,-32
1595253275,416.00,-33
1595253335,416.00,-31
1595253395,416.00,-29
1595253456,410.00,-33
1595253516,410.00,-30
1595253576,410.00,-29
1595253637,415.00,-31
1595253697,415.00,-32
1595253757,413.00,-30
1595253817,411.00,-32
1595253877,414.00,-33
1595253937,412.00,-36
1595253998,411.00,-32
1595254058,414.00,-38
1595254118,412.00,-30
1595254179,414.00,-30
1595254242,412.00,-31
1595254302,413.00,-32
1595254362,414.00,-34
1595254422,413.00,-29
1595254483,411.00,-33
1595254543,413.00,-31
1595254603,413.00,-33
1595254664,413.00,-32
1595254724,413.00,-30
1595254784,413.00,-30
1595254845,413.00,-32
1595254905,413.00,-29
1595254966,411.00,-33
1595255026,412.00,-36
1595255087,413.00,-30
1595255147,412.00,-30
1595255207,410.00,-35
1595255268,411.00,-30
1595255328,410.00,-32
1595255388,413.00,-29
1595255449,413.00,-31
1595255509,412.00,-36
1595255569,414.00,-31
1595255630,412.00,-31
1595255690,416.00,-32
1595255751,414.00,-32
1595255811,413.00,-31
1595255872,414.00,-30
1595255932,414.00,-29
1595255992,413.00,-31
1595256052,414.00,-31
1595256113,415.00,-34
1595256173,418.00,-35
1595256233,416.00,-32
1595256294,418.00,-33
1595256354,416.00,-31
1595256415,411.00,-33
1595256475,409.00,-32
1595256536,410.00,-33
1595256596,412.00,-32
1595256660,411.00,-32
1595256720,413.00,-35
1595256781,409.00,-30
1595256842,413.00,-35
1595256902,410.00,-30
1595256963,414.00,-31
1595257023,416.00,-34
1595257084,417.00,-35
1595257144,417.00,-31
1595257204,418.00,-31
1595257265,418.00,-30
1595257325,417.00,-30
1595257385,419.00,-34
1595257446,419.00,-30
1595257506,418.00,-29
1595257566,419.00,-30
1595257628,417.00,-29
1595257691,415.00,-30
1595257752,411.00,-29
1595257812,413.00,-29
1595257873,411.00,-29
1595257933,411.00,-29
1595257994,412.00,-29
1595258054,412.00,-30
1595258115,413.00,-33
1595258176,413.00,-29
1595258236,412.00,-30
1595258296,414.00,-32
1595258356,412.00,-35
1595258417,412.00,-32
1595258477,413.00,-31
1595258538,414.00,-36
1595258598,415.00,-34
1595258658,413.00,-31
1595258718,414.00,-36
1595258779,413.00,-33
1595258840,412.00,-31
1595258900,413.00,-38
1595258960,413.00,-32
1595259021,415.00,-32
1595259081,415.00,-33
1595259141,414.00,-34
1595259201,418.00,-35
1595259261,413.00,-39
1595259322,413.00,-35
1595259382,413.00,-36
1595259442,413.00,-36
1595259503,413.00,-34
1595259563,410.00,-37
1595259626,410.00,-41
1595259687,410.00,-43
1595259747,412.00,-36
1595259807,410.00,-35
1595259868,411.00,-35
1595259928,406.00,-42
1595259988,409.00,-35
1595260049,408.00,-43
1595260110,410.00,-37
1595260170,407.00,-35
1595260231,410.00,-37
1595260291,407.00,-31
1595260351,407.00,-36
1595260411,406.00,-36
1595260472,409.00,-37
1595260532,408.00,-43
1595260592,409.00,-38
1595260653,409.00,-35
1595260713,406.00,-38
1595260774,408.00,-36
1595260834,407.00,-38
1595260894,407.00,-38
1595260955,406.00,-39
1595261015,406.00,-34
1595261075,408.00,-35
1595261135,409.00,-36
1595261196,408.00,-37
1595261256,408.00,-31
1595261317,408.00,-31
1595261377,408.00,-36
1595261438,408.00,-32
1595261498,409.00,-38
1595261558,408.00,-36
1595261619,409.00,-31
1595261680,412.00,-36
1595261740,413.00,-35
1595261801,414.00,-34
1595261861,414.00,-40
1595261921,412.00,-30
1595261982,414.00,-32
1595262042,414.00,-33
1595262201,415.00,-39
1595262261,415.00,-37
1595262322,412.00,-34
1595262383,411.00,-33
1595262443,410.00,-36
1595262504,412.00,-33
1595262564,410.00,-36
1595262624,409.00,-31
1595262684,409.00,-33
1595262745,410.00,-37
1595262806,411.00,-30
1595262866,408.00,-37
1595262926,408.00,-34
1595262987,407.00,-33
1595263047,410.00,-30
1595263108,407.00,-35
1595263168,412.00,-33
1595263229,410.00,-32
1595263289,413.00,-32
1595263349,409.00,-33
1595263410,409.00,-36
1595263470,410.00,-37
1595263530,408.00,-30
1595263591,412.00,-33
1595263651,408.00,-32
1595263712,411.00,-32
1595263772,409.00,-33
1595263832,410.00,-34
1595263892,409.00,-34
1595263953,410.00,-35
1595264013,412.00,-36
1595264073,415.00,-33
1595264134,410.00,-36
1595264194,412.00,-33
1595264254,412.00,-33
1595264315,413.00,-32
1595264376,414.00,-34
1595264436,416.00,-35
1595264496,413.00,-35
1595264557,415.00,-33
1595264617,414.00,-32
1595264678,411.00,-35
1595264738,417.00,-33
1595264798,416.00,-33
1595264858,415.00,-34
1595264919,415.00,-36
1595264979,413.00,-31
1595265039,411.00,-36
1595265099,410.00,-34
1595265159,412.00,-34
1595265219,410.00,-34
1595265279,410.00,-35
1595265340,414.00,-30
1595265400,412.00,-33
1595265460,414.00,-32
1595265520,414.00,-37
1595265580,414.00,-36
1595265641,413.00,-38
1595265701,412.00,-36
1595265761,415.00,-33
1595265822,412.00,-33
1595265882,410.00,-32
1595265942,413.00,-33
1595266002,413.00,-32
1595266064,410.00,-35
1595266124,410.00,-32
1595266185,413.00,-33
1595266245,410.00,-32
1595266305,411.00,-33
1595266365,409.00,-35
1595266426,408.00,-34
1595266486,412.00,-34
1595266546,409.00,-36
1595266607,408.00,-40
1595266667,408.00,-33
1595266727,408.00,-36
1595266787,410.00,-32
1595266848,409.00,-34
1595266908,409.00,-37
1595266969,410.00,-36
1595267029,407.00,-34
1595267090,410.00,-36
1595267150,409.00,-34
1595267210,410.00,-35
1595267270,410.00,-38
1595267331,410.00,-39
1595267391,410.00,-38
1595267452,407.00,-36
1595267513,409.00,-38
1595267573,404.00,-32
1595267633,409.00,-34
1595267694,407.00,-38
1595267754,406.00,-36
1595267814,406.00,-34
1595267874,408.00,-32
1595267935,408.00,-39
1595267995,409.00,-36
1595268056,407.00,-34
1595268116,404.00,-38
1595268176,406.00,-40
1595268236,405.00,-33
1595268296,410.00,-35
1595268356,407.00,-36
1595268417,409.00,-38
1595268477,408.00,-38
1595268538,409.00,-38
1595268598,413.00,-34
1595268658,413.00,-32
1595268719,415.00,-31
1595268779,414.00,-34
1595268839,414.00,-38
1595268899,412.00,-33
1595268959,412.00,-39
1595269019,412.00,-37
1595269080,413.00,-37
1595269140,412.00,-33
1595269200,416.00,-37
1595269260,414.00,-36
1595269320,415.00,-34
1595269381,414.00,-35
1595269441,418.00,-41
1595269501,419.00,-35
1595269561,417.00,-37
1595269621,412.00,-35
1595269681,418.00,-36
1595269742,421.00,-37
1595269802,419.00,-37
1595269862,419.00,-33
1595269922,415.00,-38
1595269983,420.00,-36
1595270043,423.00,-33
1595270103,421.00,-40
1595270163,423.00,-39
1595270224,419.00,-36
1595270284,423.00,-33
1595270344,425.00,-38
1595270405,423.00,-41
1595270465,422.00,-37
1595270525,425.00,-35
1595270585,423.00,-40
1595270645,424.00,-34
1595270706,427.00,-36
1595270766,423.00,-36
1595270827,422.00,-37
1595270887,422.00,-37
1595270947,421.00,-38
1595271008,422.00,-38
1595271068,421.00,-38
1595271128,424.00,-33
1595271188,424.00,-40
1595271248,426.00,-38
1595271308,425.00,-33
1595271369,426.00,-38
1595271429,428.00,-34
1595271489,428.00,-42
1595271549,427.00,-37
1595271609,429.00,-40
1595271669,433.00,-40
1595271729,432.00,-38
1595271790,434.00,-42
1595271850,435.00,-41
1595271910,435.00,-33
1595271970,434.00,-35
1595272031,432.00,-35
1595272091,430.00,-37
1595272151,430.00,-37
1595272211,429.00,-38
1595272271,431.00,-41
1595272331,435.00,-32
1595272392,435.00,-38
1595272452,434.00,-38
1595272512,437.00,-39
1595272572,435.00,-39
1595272632,440.00,-37
1595272693,441.00,-32
1595272753,439.00,-41
1595272813,440.00,-36
1595272873,438.00,-41
1595272934,440.00,-40
1595272994,443.00,-36
1595273054,439.00,-35
1595273114,439.00,-36
1595273175,438.00,-40
1595273235,436.00,-35
1595273295,437.00,-34
1595273356,439.00,-39
1595273416,435.00,-34
1595273476,434.00,-37
1595273536,435.00,-38
1595273600,440.00,-39
1595273660,438.00,-37
1595273720,438.00,-39
1595273780,442.00,-35
1595273841,445.00,-35
1595273901,446.00,-38
1595273961,447.00,-36
1595274022,449.00,-40
1595274082,448.00,-37
1595274145,453.00,-37
1595274205,458.00,-41
1595274266,461.00,-39
1595274326,461.00,-36
1595274386,462.00,-36
1595274446,461.00,-36
1595274506,459.00,-37
1595274566,465.00,-36
1595274627,459.00,-35
1595274687,452.00,-35
1595274747,451.00,-35
1595274807,449.00,-41
1595274867,452.00,-36
1595274928,451.00,-39
1595274988,452.00,-32
1595275048,439.00,-35
1595275108,442.00,-35
1595275168,441.00,-35
1595275228,442.00,-42
1595275289,439.00,-35
1595275349,429.00,-41
1595275409,434.00,-37
1595275469,429.00,-40
1595275529,432.00,-35
1595275589,433.00,-33
1595275649,429.00,-43
1595275709,436.00,-34
1595275769,440.00,-32
1595275829,437.00,-36
1595275890,441.00,-37
1595275950,441.00,-35
1595276010,441.00,-35
1595276070,443.00,-35
1595276130,442.00,-38
1595276190,445.00,-38
1595276250,442.00,-33
1595276310,444.00,-35
1595276370,446.00,-39
1595276431,443.00,-35
1595276491,445.00,-40
1595276551,450.00,-32
1595276611,448.00,-35
1595276671,447.00,-38
1595276731,446.00,-35
1595276791,445.00,-37
1595276851,440.00,-40
1595276912,440.00,-35
1595276972,440.00,-34
1595277032,438.00,-38
1595277092,435.00,-34
1595277152,435.00,-39
1595277212,434.00,-33
1595277273,437.00,-38
1595277333,434.00,-33
1595277393,434.00,-38
1595277453,432.00,-35
1595277513,433.00,-36
1595277573,432.00,-38
1595277633,432.00,-38
1595277694,432.00,-38
1595277754,432.00,-36
1595277814,431.00,-35
1595277874,435.00,-38
1595277934,435.00,-34
1595277994,438.00,-34
1595278054,436.00,-36
1595278114,440.00,-35
1595278175,442.00,-34
1595278235,443.00,-39
1595278295,446.00,-37
1595278355,444.00,-38
1595278415,444.00,-33
1595278475,446.00,-42
1595278535,448.00,-40
1595278595,447.00,-34
1595278656,446.00,-38
1595278716,445.00,-38
1595278776,441.00,-37
1595278836,443.00,-37
1595278896,440.00,-36
1595278956,439.00,-38
1595279016,442.00,-38
1595279076,445.00,-39
1595279137,441.00,-39
1595279197,443.00,-37
1595279257,445.00,-37
1595279317,445.00,-38
1595279378,442.00,-39
1595279438,442.00,-39
1595279498,437.00,-34
1595279558,435.00,-34
1595279618,435.00,-35
1595279679,434.00,-34
1595279739,436.00,-35
1595279799,436.00,-35
1595279859,435.00,-36
1595279920,437.00,-38
1595279980,433.00,-37
1595280040,435.00,-39
1595280100,433.00,-40
1595280160,434.00,-36
1595280220,434.00,-36
1595280281,434.00,-38
1595280341,432.00,-39
1595280402,432.00,-36
1595280462,433.00,-37
1595280522,432.00,-38
1595280582,431.00,-36
1595280642,431.00,-40
1595280702,431.00,-40
1595280763,430.00,-35
1595280823,433.00,-38
1595280883,433.00,-37
1595280943,433.00,-35
1595281003,432.00,-35
1595281064,431.00,-35
1595281124,430.00,-38
1595281184,434.00,-33
1595281244,433.00,-35
1595281304,432.00,-41
1595281364,432.00,-40
1595281424,431.00,-36
1595281485,431.00,-34
1595281545,433.00,-39
1595281605,432.00,-35
1595281665,429.00,-38
1595281726,429.00,-41
1595281786,432.00,-37
1595281846,434.00,-39
1595281906,430.00,-38
1595281966,431.00,-33
1595282027,431.00,-37
1595282087,432.00,-37
1595282147,432.00,-41
1595282207,431.00,-34
1595282267,432.00,-39
1595282327,430.00,-39
1595282387,431.00,-37
1595282448,432.00,-36
1595282508,432.00,-40
1595282568,436.00,-35
1595282628,434.00,-39
1595282688,434.00,-38
1595282748,433.00,-39
1595282808,435.00,-37
1595282868,437.00,-36
1595282928,436.00,-38
1595282989,436.00,-38
1595283049,435.00,-40
1595283109,435.00,-37
1595283169,436.00,-35
1595283229,439.00,-35
1595283289,436.00,-38
1595283349,435.00,-32
1595283409,433.00,-41
1595283469,436.00,-39
1595283529,439.00,-41
1595283589,437.00,-30
1595283649,439.00,-38
1595283710,439.00,-38
1595283770,445.00,-35
1595283830,440.00,-35
1595283890,441.00,-38
1595283950,442.00,-36
1595284010,441.00,-37
1595284070,441.00,-33
1595284130,442.00,-39
1595284190,443.00,-33
1595284250,444.00,-39
1595284311,443.00,-38
1595284371,442.00,-39
1595284431,444.00,-39
1595284491,442.00,-35
1595284551,440.00,-39
1595284611,442.00,-33
1595284671,444.00,-37
1595284731,444.00,-39
1595284791,444.00,-37
1595284852,444.00,-38
1595284912,443.00,-38
1595284972,442.00,-33
1595285033,443.00,-37
1595285093,441.00,-40
1595285153,443.00,-37
1595285213,444.00,-38
1595285273,444.00,-40
1595285334,439.00,-34
1595285394,446.00,-33
1595285454,442.00,-34
1595285514,439.00,-39
1595285574,440.00,-37
1595285634,441.00,-33
1595285694,440.00,-34
1595285754,441.00,-36
1595285814,442.00,-40
1595285874,444.00,-37
1595285934,444.00,-31
1595285995,442.00,-34
1595286055,443.00,-33
1595286115,445.00,-33
1595286175,443.00,-38
1595286235,443.00,-34
1595286296,442.00,-38
1595286356,443.00,-36
1595286416,442.00,-33
1595286476,442.00,-35
1595286536,439.00,-34
1595286596,437.00,-35
1595286657,438.00,-32
1595286717,439.00,-36
1595286777,440.00,-32
1595286837,439.00,-40
1595286897,440.00,-37
1595286957,437.00,-37
1595287017,438.00,-37
1595287077,436.00,-34
1595287137,439.00,-36
1595287197,437.00,-37
1595287257,436.00,-33
1595287317,438.00,-34
1595287377,437.00,-35
1595287437,437.00,-31
1595287497,437.00,-37
1595287557,434.00,-37
1595287617,435.00,-34
1595287678,436.00,-35
1595287738,436.00,-34
1595287798,433.00,-33
1595287858,437.00,-36
1595287918,434.00,-31
1595287978,435.00,-34
1595288038,434.00,-37
1595288098,438.00,-32
1595288158,435.00,-34
1595288218,434.00,-34
1595288278,435.00,-36
1595288338,436.00,-33
1595288398,436.00,-32
1595288458,433.00,-30
1595288519,434.00,-34
1595288579,437.00,-32
1595288639,433.00,-32
1595288699,433.00,-36
1595288759,434.00,-32
1595288819,433.00,-35
1595288879,433.00,-34
1595288939,434.00,-36
1595288999,435.00,-32
1595289059,435.00,-34
1595289119,434.00,-35
1595289179,437.00,-36
1595289239,437.00,-36
1595289299,434.00,-35
1595289359,438.00,-32
1595289419,439.00,-32
1595289479,439.00,-32
1595289539,437.00,-30
1595289599,439.00,-33
1595289659,436.00,-36
1595289719,435.00,-35
1595289779,436.00,-32
1595289839,437.00,-32
1595289899,436.00,-32
1595289959,436.00,-30
1595290020,435.00,-33
1595290080,434.00,-31
1595290140,437.00,-35
1595290200,433.00,-31
1595290260,434.00,-35
1595290320,434.00,-35
1595290380,432.00,-29
1595290440,433.00,-32
1595290500,433.00,-31
1595290560,435.00,-35
1595290620,435.00,-35
1595290680,435.00,-31
1595290740,433.00,-33
1595290800,435.00,-31
1595290860,433.00,-33
1595290920,434.00,-32
1595290980,433.00,-30
1595291040,434.00,-33
1595291100,438.00,-33
1595291160,437.00,-33
1595291221,435.00,-33
1595291281,432.00,-32
1595291341,432.00,-30
1595291401,432.00,-30
1595291461,435.00,-33
1595291521,436.00,-31
1595291581,432.00,-31
1595291641,434.00,-33
1595291701,433.00,-31
1595291761,436.00,-31
1595291821,433.00,-30
1595291881,435.00,-31
1595291941,435.00,-30
1595292001,434.00,-30
1595292061,434.00,-30
1595292121,431.00,-31
1595292181,433.00,-29
1595292241,434.00,-33
1595292301,434.00,-30
1595292361,435.00,-31
1595292421,434.00,-30
1595292481,435.00,-32
1595292541,437.00,-30
1595292601,435.00,-31
1595292662,436.00,-33
1595292722,435.00,-31
1595292782,437.00,-34
1595292842,439.00,-30
1595292902,435.00,-30
1595292962,438.00,-32
1595293022,439.00,-31
1595293082,437.00,-30
1595293142,438.00,-35
1595293202,438.00,-32
1595293262,439.00,-31
1595293322,439.00,-30
1595293382,438.00,-33
1595293442,437.00,-35
1595293502,441.00,-32
1595293562,440.00,-31
1595293622,439.00,-31
1595293682,440.00,-30
1595293742,438.00,-31
1595293802,440.00,-31
1595293862,440.00,-33
1595293922,441.00,-32
1595293983,440.00,-31
1595294043,439.00,-30
1595294103,439.00,-33
1595294163,440.00,-31
1595294223,439.00,-30
1595294283,441.00,-31
1595294343,438.00,-31
1595294403,435.00,-32
1595294463,435.00,-31
1595294523,436.00,-31
1595294583,435.00,-30
1595294643,435.00,-30
1595294703,437.00,-31
1595294763,437.00,-32
1595294823,435.00,-32
1595294883,433.00,-31
1595294943,431.00,-31
1595295003,431.00,-32
1595295063,437.00,-32
1595295123,434.00,-30
1595295183,431.00,-35
1595295243,431.00,-31
1595295303,433.00,-32
1595295363,430.00,-30
1595295424,432.00,-32
1595295484,430.00,-34
1595295544,433.00,-30
1595295604,433.00,-30
1595295664,433.00,-30
1595295724,435.00,-30
1595295784,435.00,-30
1595295844,435.00,-31
1595295904,435.00,-30
1595295964,435.00,-30
1595296024,435.00,-31
1595296084,434.00,-30
1595296144,435.00,-30
1595296204,435.00,-33
1595296264,434.00,-31
1595296324,433.00,-30
1595296384,431.00,-30
1595296444,431.00,-32
1595296504,433.00,-33
1595296564,433.00,-32
1595296624,434.00,-31
1595296685,433.00,-30
1595296745,432.00,-33
1595296805,431.00,-32
1595296865,431.00,-31
1595296925,432.00,-30
1595296985,430.00,-32
1595297045,428.00,-30
1595297105,430.00,-30
1595297165,428.00,-33
1595297225,431.00,-30
1595297285,433.00,-30
1595297345,433.00,-32
1595297405,430.00,-34
1595297465,427.00,-35
1595297525,433.00,-30
1595297585,430.00,-30
1595297645,432.00,-33
1595297705,431.00,-29
1595297765,431.00,-31
1595297826,431.00,-32
1595297886,432.00,-33
1595297946,431.00,-30
1595298006,433.00,-32
1595298066,433.00,-31
1595298126,435.00,-33
1595298186,432.00,-29
1595298246,430.00,-30
1595298306,431.00,-33
1595298366,431.00,-34
1595298426,432.00,-30
1595298486,433.00,-34
1595298546,437.00,-34
1595298606,433.00,-32
1595298666,432.00,-30
1595298726,434.00,-33
1595298786,434.00,-30
1595298846,432.00,-31
1595298906,433.00,-29
1595298966,436.00,-30
1595299026,434.00,-32
1595299086,430.00,-30
1595299146,434.00,-31
1595299207,435.00,-29
1595299267,432.00,-30
1595299327,432.00,-33
1595299387,433.00,-32
1595299447,433.00,-33
1595299507,434.00,-32
1595299567,432.00,-31
1595299627,431.00,-30
1595299687,435.00,-29
1595299747,436.00,-29
1595299807,433.00,-29
1595299867,434.00,-29
1595299927,433.00,-30
1595299987,432.00,-32
1595300047,435.00,-31
1595300107,438.00,-29
1595300167,432.00,-32
1595300227,435.00,-31
1595300287,434.00,-30
1595300347,433.00,-30
1595300407,432.00,-32
1595300467,439.00,-32
1595300528,435.00,-30
1595300588,437.00,-31
1595300648,435.00,-30
1595300708,437.00,-30
1595300768,433.00,-32
1595300828,435.00,-29
1595300888,436.00,-30
1595300948,432.00,-30
1595301008,435.00,-29
1595301068,436.00,-29
1595301128,433.00,-31
1595301188,435.00,-29
1595301248,433.00,-31
1595301308,433.00,-29
1595301368,433.00,-30
1595301428,435.00,-30
1595301488,434.00,-29
1595301548,434.00,-29
1595301608,433.00,-30
1595301669,430.00,-31
1595301729,429.00,-29
1595301789,432.00,-29
1595301849,431.00,-30
1595301909,429.00,-30
1595301969,433.00,-29
1595302029,435.00,-30
1595302089,437.00,-29
1595302149,431.00,-32
1595302209,430.00,-30
1595302269,432.00,-29
1595302329,430.00,-29
1595302389,431.00,-28
1595302449,431.00,-30
1595302509,429.00,-29
1595302570,431.00,-29
1595302630,430.00,-31
1595302690,430.00,-31
1595302750,433.00,-29
1595302810,431.00,-33
1595302870,431.00,-29
1595302930,432.00,-29
1595302990,432.00,-29
1595303050,429.00,-28
1595303110,430.00,-29
1595303170,432.00,-28
1595303231,431.00,-27
1595303291,433.00,-27
1595303351,435.00,-28
1595303411,431.00,-29
1595303471,433.00,-30
1595303531,434.00,-30
1595303591,434.00,-28
1595303651,434.00,-28
1595303711,436.00,-28
1595303771,437.00,-28
1595303832,439.00,-29
1595303892,438.00,-31
1595303952,438.00,-28
1595304012,442.00,-31
1595304072,439.00,-30
1595304132,438.00,-30
1595304192,437.00,-28
1595304252,437.00,-29
1595304312,437.00,-29
1595304372,439.00,-29
1595304432,437.00,-31
1595304492,436.00,-28
1595304552,441.00,-30
1595304612,441.00,-30
1595304672,445.00,-31
1595304732,440.00,-28
1595304793,442.00,-28
1595304853,441.00,-29
1595304913,439.00,-28
1595304973,441.00,-29
1595305033,441.00,-29
1595305093,445.00,-27
1595305153,442.00,-28
1595305213,440.00,-29
1595305273,442.00,-28
1595305333,442.00,-28
1595305393,437.00,-29
1595305453,439.00,-27
1595305514,437.00,-28
1595305574,438.00,-29
1595305634,438.00,-28
1595305694,436.00,-29
1595305754,436.00,-29
1595305815,435.00,-29
1595305875,436.00,-29
1595305935,438.00,-29
1595305995,438.00,-28
1595306055,439.00,-28
1595306115,438.00,-29
1595306175,438.00,-28
1595306235,439.00,-29
1595306295,438.00,-28
1595306355,438.00,-28
1595306415,436.00,-29
1595306475,438.00,-32
1595306535,435.00,-29
1595306595,437.00,-28
1595306655,436.00,-28
1595306716,435.00,-29
1595306776,439.00,-28
1595306836,439.00,-30
1595306896,435.00,-31
1595306956,437.00,-28
1595307016,435.00,-29
1595307076,436.00,-31
1595307136,438.00,-30
1595307196,436.00,-28
1595307256,437.00,-30
1595307316,437.00,-28
1595307376,438.00,-28
1595307436,436.00,-29
1595307496,435.00,-32
1595307556,440.00,-29
1595307616,437.00,-28
1595307677,438.00,-28
1595307737,437.00,-30
1595307797,435.00,-28
1595307857,434.00,-29
1595307917,437.00,-28
1595307977,436.00,-29
1595308037,434.00,-29
1595308097,430.00,-29
1595308157,430.00,-28
1595308217,428.00,-29
1595308277,430.00,-32
1595308337,428.00,-29
1595308397,431.00,-29
1595308458,428.00,-29
1595308518,427.00,-29
1595308579,427.00,-31
1595308639,425.00,-31
1595308699,429.00,-30
1595308759,428.00,-31
1595308819,427.00,-29
1595308879,425.00,-30
1595308939,426.00,-29
1595308999,426.00,-30
1595309059,429.00,-29
1595309119,427.00,-29
1595309180,428.00,-29
1595309240,427.00,-29
1595309300,428.00,-29
1595309360,428.00,-29
1595309420,429.00,-30
1595309480,428.00,-27
1595309540,428.00,-28
1595309600,427.00,-28
1595309660,429.00,-27
1595309720,429.00,-29
1595309780,426.00,-30
1595309841,427.00,-28
1595309901,426.00,-28
1595309961,428.00,-28
1595310021,425.00,-28
1595310081,429.00,-28
1595310141,426.00,-28
1595310201,426.00,-28
1595310261,425.00,-29
1595310321,426.00,-30
1595310381,425.00,-27
1595310441,427.00,-29
1595310502,426.00,-27
1595310562,427.00,-29
1595310622,428.00,-31
1595310682,426.00,-31
1595310742,423.00,-28
1595310802,427.00,-28
1595310862,426.00,-28
1595310922,422.00,-28
1595310983,420.00,-28
1595311043,421.00,-28
1595311103,421.00,-28
1595311163,424.00,-30
1595311223,421.00,-29
1595311283,422.00,-29
1595311344,425.00,-32
1595311404,422.00,-28
1595311464,423.00,-28
1595311524,422.00,-28
1595311584,422.00,-31
1595311644,420.00,-28
1595311704,418.00,-28
1595311764,419.00,-30
1595311824,417.00,-32
1595311884,421.00,-27
1595311944,420.00,-29
1595312005,419.00,-28
1595312065,421.00,-28
1595312125,418.00,-29
1595312185,418.00,-28
1595312245,413.00,-28
1595312305,414.00,-32
1595312365,414.00,-28
1595312425,416.00,-28
1595312485,417.00,-28
1595312545,416.00,-28
1595312606,414.00,-29
1595312666,417.00,-30
1595312726,413.00,-29
1595312786,416.00,-29
1595312846,414.00,-28
1595312906,416.00,-28
1595312966,414.00,-28
1595313026,416.00,-28
1595313086,416.00,-28
1595313146,415.00,-30
1595313207,411.00,-28
1595313267,414.00,-28
1595313327,414.00,-30
1595313387,416.00,-30
1595313447,413.00,-32
1595313507,413.00,-30
1595313567,416.00,-32
1595313627,416.00,-31
1595313687,413.00,-30
1595313747,413.00,-31
1595313808,410.00,-30
1595313868,411.00,-31
1595313928,411.00,-32
1595313988,409.00,-31
1595314048,411.00,-31
1595314108,410.00,-30
1595314169,408.00,-30
1595314229,409.00,-30
1595314289,409.00,-31
1595314349,408.00,-30
1595314409,407.00,-30
1595314469,409.00,-30
1595314529,410.00,-30
1595314589,407.00,-30
1595314649,410.00,-30
1595314709,410.00,-30
1595314769,410.00,-31
1595314830,408.00,-31
1595314890,409.00,-30
1595314950,406.00,-30
1595315010,407.00,-30
1595315071,406.00,-30
1595315131,404.00,-30
1595315191,404.00,-32
1595315251,407.00,-30
1595315311,407.00,-31
1595315371,406.00,-31
1595315431,409.00,-31
1595315492,404.00,-30
1595315552,407.00,-31
1595315612,410.00,-30
1595315672,411.00,-31
1595315732,408.00,-30
1595315792,409.00,-32
1595315853,413.00,-29
1595315913,409.00,-32
1595315973,408.00,-29
1595316033,410.00,-31
1595316093,407.00,-30
1595316153,409.00,-31
1595316214,410.00,-29
1595316274,409.00,-30
1595316334,409.00,-30
1595316394,407.00,-30
1595316454,409.00,-30
1595316514,405.00,-28
1595316574,406.00,-28
1595316635,408.00,-27
1595316695,409.00,-28
1595316755,411.00,-29
1595316815,410.00,-29
1595316875,413.00,-29
1595316935,409.00,-30
1595316995,406.00,-31
1595317055,406.00,-30
1595317116,405.00,-29
1595317176,402.00,-29
1595317236,404.00,-32
1595317296,408.00,-29
1595317356,407.00,-29
1595317416,408.00,-29
1595317476,409.00,-28
1595317536,413.00,-29
1595317596,412.00,-29
1595317656,410.00,-29
1595317716,409.00,-28
1595317776,408.00,-30
1595317836,405.00,-32
1595317896,406.00,-31
1595317956,410.00,-28
1595318016,407.00,-30
1595318077,405.00,-30
1595318137,403.00,-30
1595318197,401.00,-31
1595318257,404.00,-31
1595318317,404.00,-29
1595318380,412.00,-29
1595318440,407.00,-32
1595318500,408.00,-30
1595318560,408.00,-33
1595318620,412.00,-29
1595318681,412.00,-31
1595318741,410.00,-28
1595318801,409.00,-28
1595318861,410.00,-29
1595318921,411.00,-29
1595318981,411.00,-31
1595319041,411.00,-30
1595319101,410.00,-29
1595319161,405.00,-29
1595319221,405.00,-30
1595319282,402.00,-30
1595319342,403.00,-30
1595319402,404.00,-32
1595319462,407.00,-32
1595319522,408.00,-29
1595319582,407.00,-31
1595319642,408.00,-29
1595319702,404.00,-30
1595319763,404.00,-29
1595319823,406.00,-30
1595319883,406.00,-29
1595319943,403.00,-31
1595320003,405.00,-34
1595320063,408.00,-36
1595320123,407.00,-30
1595320183,409.00,-30
1595320243,410.00,-30
1595320303,412.00,-29
1595320364,412.00,-31
1595320424,412.00,-29
1595320484,408.00,-32
1595320544,411.00,-30
1595320604,405.00,-29
1595320664,404.00,-35
1595320724,403.00,-33
1595320784,406.00,-32
1595320844,406.00,-37
1595320904,403.00,-30
1595320965,407.00,-32
1595321025,405.00,-32
1595321085,405.00,-34
1595321145,404.00,-34
1595321205,408.00,-33
1595321265,407.00,-32
1595321325,408.00,-36
1595321385,408.00,-33
1595321446,406.00,-30
1595321506,406.00,-32
1595321566,407.00,-31
1595321626,406.00,-33
1595321686,406.00,-31
1595321746,410.00,-33
1595321806,410.00,-32
1595321867,410.00,-30
1595321927,409.00,-30
1595321987,408.00,-30
1595322047,405.00,-29
1595322107,405.00,-31
1595322167,402.00,-30
1595322227,407.00,-30
1595322287,406.00,-36
1595322347,408.00,-34
1595322407,408.00,-34
1595322467,409.00,-35
1595322527,409.00,-33
1595322587,408.00,-30
1595322648,409.00,-30
1595322708,404.00,-31
1595322768,406.00,-30
1595322828,405.00,-30
1595322888,406.00,-33
1595322948,406.00,-34
1595323008,406.00,-31
1595323068,406.00,-31
1595323128,408.00,-31
1595323188,409.00,-30
1595323248,409.00,-35
1595323309,404.00,-30
1595323369,406.00,-32
1595323429,404.00,-31
1595323489,401.00,-33
1595323549,401.00,-30
1595323609,404.00,-32
1595323669,411.00,-33
1595323729,409.00,-35
1595323792,408.00,-30
1595323852,407.00,-31
1595323912,409.00,-30
1595323972,410.00,-31
1595324032,412.00,-32
1595324092,411.00,-30
1595324153,413.00,-34
1595324213,413.00,-33
1595324273,415.00,-30
1595324333,416.00,-30
1595324393,412.00,-32
1595324454,413.00,-33
1595324514,414.00,-31
1595324574,412.00,-30
1595324634,414.00,-29
1595324694,411.00,-31
1595324757,411.00,-32
1595324818,413.00,-31
1595324878,414.00,-31
1595324938,415.00,-30
1595324998,412.00,-29
1595325058,412.00,-34
1595325118,413.00,-34
1595325178,410.00,-34
1595325238,410.00,-31
1595325298,411.00,-30
1595325358,415.00,-31
1595325418,418.00,-30
1595325479,417.00,-31
1595325539,417.00,-31
1595325599,417.00,-36
1595325659,420.00,-31
1595325719,416.00,-30
1595325779,418.00,-29
1595325839,416.00,-32
1595325899,412.00,-32
1595325959,413.00,-31
1595326019,418.00,-29
1595326079,418.00,-32
1595326139,423.00,-30
1595326200,420.00,-30
1595326260,419.00,-29
1595326320,420.00,-33
1595326380,418.00,-32
1595326440,417.00,-29
1595326500,416.00,-35
1595326560,412.00,-32
1595326620,412.00,-31
1595326680,416.00,-31
1595326740,413.00,-29
1595326800,411.00,-29
1595326861,415.00,-34
1595326921,415.00,-30
1595326981,414.00,-29
1595327041,415.00,-30
1595327101,414.00,-34
1595327161,418.00,-28
1595327221,419.00,-28
1595327281,416.00,-32
1595327341,415.00,-29
1595327401,415.00,-28
1595327461,415.00,-29
1595327521,413.00,-35
1595327582,411.00,-29
1595327642,417.00,-31
1595327702,411.00,-31
1595327762,412.00,-31
1595327822,410.00,-28
1595327882,413.00,-29
1595327942,413.00,-33
1595328002,413.00,-28
1595328062,410.00,-29
1595328122,410.00,-33
1595328182,412.00,-29
1595328243,409.00,-29
1595328303,408.00,-30
1595328363,409.00,-28
1595328423,406.00,-28
1595328483,403.00,-30
1595328543,406.00,-31
1595328603,406.00,-34
1595328663,405.00,-32
1595328723,407.00,-30
1595328783,407.00,-32
1595328843,409.00,-28
1595328903,407.00,-29
1595328964,408.00,-29
1595329024,404.00,-31
1595329084,407.00,-29
1595329144,409.00,-32
1595329204,408.00,-32
1595329264,408.00,-31
1595329324,408.00,-31
1595329384,407.00,-28
1595329444,407.00,-29
1595329504,408.00,-35
1595329565,407.00,-30
1595329625,407.00,-28
1595329685,409.00,-28
1595329745,410.00,-31
1595329805,409.00,-29
1595329865,407.00,-33
1595329925,407.00,-28
1595329985,406.00,-30
1595330045,406.00,-29
1595330105,408.00,-30
1595330165,409.00,-33
1595330225,407.00,-32
1595330286,408.00,-28
1595330346,408.00,-31
1595330406,409.00,-28
1595330466,408.00,-31
1595330526,409.00,-28
1595330586,409.00,-31
1595330646,410.00,-28
1595330706,411.00,-33
1595330766,413.00,-31
1595330826,414.00,-33
1595330886,416.00,-30
1595330947,416.00,-30
1595331007,414.00,-28
1595331067,411.00,-30
1595331127,413.00,-36
1595331187,414.00,-28
1595331247,412.00,-29
1595331307,413.00,-29
1595331367,412.00,-30
1595331427,409.00,-28
1595331487,409.00,-27
1595331547,407.00,-29
1595331607,407.00,-30
1595331667,411.00,-29
1595331727,410.00,-30
1595331788,408.00,-28
1595331848,411.00,-31
1595331908,413.00,-29
1595331968,412.00,-29
1595332028,410.00,-30
1595332088,410.00,-33
1595332149,417.00,-29
1595332209,410.00,-33
1595332269,410.00,-34
1595332329,412.00,-30
1595332389,412.00,-27
1595332449,412.00,-28
1595332509,413.00,-31
1595332569,410.00,-28
1595332629,414.00,-29
1595332689,416.00,-29
1595332749,416.00,-29
1595332809,415.00,-31
1595332870,412.00,-29
1595332930,414.00,-28
1595332990,416.00,-31
1595333050,415.00,-30
1595333110,425.00,-28
1595333170,425.00,-30
1595333230,425.00,-31
1595333290,423.00,-27
1595333351,422.00,-30
1595333411,427.00,-28
1595333471,425.00,-35
1595333531,425.00,-32
1595333591,424.00,-32
1595333651,425.00,-29
1595333711,425.00,-31
1595333771,425.00,-32
1595333832,428.00,-30
1595333892,428.00,-32
1595333952,429.00,-28
1595334012,431.00,-30
1595334072,433.00,-31
1595334132,425.00,-31
1595334193,425.00,-32
1595334253,425.00,-31
1595334313,426.00,-29
1595334374,422.00,-33
1595334434,422.00,-36
1595334494,420.00,-31
1595334555,425.00,-31
1595334678,426.00,-34
1595334738,427.00,-32
1595334798,427.00,-31
1595334858,428.00,-32
1595334918,425.00,-33
1595334978,426.00,-30
1595335039,422.00,-29
1595335099,423.00,-29
1595335159,425.00,-29
1595335219,423.00,-29
1595335280,422.00,-32
1595335340,423.00,-29
1595335400,425.00,-30
1595335460,427.00,-28
1595335520,422.00,-33
1595335580,422.00,-37
1595335641,425.00,-30
1595335701,422.00,-29
1595335761,424.00,-30
1595335821,425.00,-30
1595335882,423.00,-29
1595335942,424.00,-31
1595336002,420.00,-33
1595336062,422.00,-32
1595336122,423.00,-32
1595336182,424.00,-32
1595336242,421.00,-31
1595336302,420.00,-32
1595336362,421.00,-28
1595336423,421.00,-32
1595336483,421.00,-30
1595336543,423.00,-30
1595336603,419.00,-30
1595336663,420.00,-34
1595336723,421.00,-29
1595336784,418.00,-30
1595336844,420.00,-33
1595336904,424.00,-32
1595336964,423.00,-31
1595337024,423.00,-31
1595337085,423.00,-29
1595337145,420.00,-29
1595337205,423.00,-29
1595337265,421.00,-30
1595337325,419.00,-28
1595337385,419.00,-34
1595337445,417.00,-30
1595337505,414.00,-30
1595337565,415.00,-28
1595337625,414.00,-31
1595337685,417.00,-29
1595337746,422.00,-28
1595337806,419.00,-29
1595337866,418.00,-29
1595337926,416.00,-32
1595337986,415.00,-29
1595338046,414.00,-28
1595338106,416.00,-34
1595338166,416.00,-31
1595338226,415.00,-33
1595338287,418.00,-29
1595338347,413.00,-31
1595338408,412.00,-29
1595338468,412.00,-31
1595338528,410.00,-30
1595338588,414.00,-32
1595338648,413.00,-30
1595338708,411.00,-31
1595338769,413.00,-30
1595338829,413.00,-32
1595338889,411.00,-31
1595338949,412.00,-31
1595339009,410.00,-31
1595339069,409.00,-29
1595339130,412.00,-30
1595339190,411.00,-29
1595339250,407.00,-33
1595339310,410.00,-29
1595339370,412.00,-30
1595339430,410.00,-31
1595339490,410.00,-31
1595339550,412.00,-32
1595339610,415.00,-35
1595339670,417.00,-30
1595339730,415.00,-34
1595339791,419.00,-30
1595339851,419.00,-28
1595339911,417.00,-31
1595339971,418.00,-31
1595340031,422.00,-29
1595340091,423.00,-31
1595340152,424.00,-33
1595340212,420.00,-32
1595340272,421.00,-29
1595340332,422.00,-30
1595340392,422.00,-29
1595340452,419.00,-29
1595340512,419.00,-31
1595340573,420.00,-29
1595340633,420.00,-29
1595340693,419.00,-28
1595340753,415.00,-29
1595340813,420.00,-29
1595340873,422.00,-32
1595340934,423.00,-31
1595340994,421.00,-32
1595341054,420.00,-38
1595341114,419.00,-34
1595341174,421.00,-30
1595341234,421.00,-32
1595341295,418.00,-32
1595341355,422.00,-32
1595341415,421.00,-34
1595341475,421.00,-35
1595341535,424.00,-31
1595341595,423.00,-34
1595341656,418.00,-28
1595341716,419.00,-28
1595341776,419.00,-33
1595341837,417.00,-35
1595341897,419.00,-30
1595341957,416.00,-33
1595342017,417.00,-31
1595342077,415.00,-34
1595342138,414.00,-29
1595342198,415.00,-29
1595342258,414.00,-29
1595342318,412.00,-29
1595342378,413.00,-28
1595342502,413.00,-35
1595342562,414.00,-29
1595342622,413.00,-30
1595342682,415.00,-32
1595342742,412.00,-29
1595342802,413.00,-30
1595342863,415.00,-29
1595342923,414.00,-31
1595342983,412.00,-28
1595343043,415.00,-35
1595343103,416.00,-28
1595343163,417.00,-28
1595343224,419.00,-31
1595343284,420.00,-33
1595343344,417.00,-31
1595343404,420.00,-32
1595343465,422.00,-32
1595343525,417.00,-29
1595343585,419.00,-32
1595343646,417.00,-28
1595343706,422.00,-29
1595343766,421.00,-29
1595343826,422.00,-31
1595343887,419.00,-28
1595343947,420.00,-29
1595344007,418.00,-31
1595344067,420.00,-29
1595344128,418.00,-29
1595344188,416.00,-31
1595344248,419.00,-29
1595344309,421.00,-30
1595344369,422.00,-30
1595344429,424.00,-31
1595344489,423.00,-33
1595344549,423.00,-29
1595344609,422.00,-29
1595344669,423.00,-33
1595344730,420.00,-29
1595344790,421.00,-30
1595344850,420.00,-30
1595344910,421.00,-33
1595344970,422.00,-30
1595345030,422.00,-33
1595345090,421.00,-31
1595345150,421.00,-30
1595345210,418.00,-32
1595345270,420.00,-31
1595345330,421.00,-33
1595345391,418.00,-30
1595345451,419.00,-30
1595345511,418.00,-32
1595345571,417.00,-35
1595345631,417.00,-30
1595345691,419.00,-34
1595345751,419.00,-29
1595345811,418.00,-32
1595345871,420.00,-29
1595345931,421.00,-29
1595345991,422.00,-29
1595346052,421.00,-28
1595346112,420.00,-31
1595346172,419.00,-28
1595346232,424.00,-30
1595346292,422.00,-31
1595346352,421.00,-30
1595346412,420.00,-30
1595346472,422.00,-30
1595346532,424.00,-29
1595346592,424.00,-30
1595346653,423.00,-29
1595346713,420.00,-31
1595346773,421.00,-32
1595346833,421.00,-34
1595346893,421.00,-31
1595346953,418.00,-29
1595347013,419.00,-31
1595347073,421.00,-29
1595347133,420.00,-30
1595347193,422.00,-33
1595347253,419.00,-30
1595347313,421.00,-33
1595347373,422.00,-33
1595347433,421.00,-29
1595347494,421.00,-30
1595347554,418.00,-31
1595347614,417.00,-29
1595347674,418.00,-29
1595347734,420.00,-31
1595347794,422.00,-34
1595347854,419.00,-33
1595347914,419.00,-32
1595347974,421.00,-29
1595348034,421.00,-31
1595348094,420.00,-36
1595348154,420.00,-30
1595348214,421.00,-33
1595348274,424.00,-30
1595348334,422.00,-30
1595348395,426.00,-29
1595348455,425.00,-28
1595348515,423.00,-28
1595348575,422.00,-29
1595348635,422.00,-30
1595348695,422.00,-29
1595348755,424.00,-33
1595348815,422.00,-29
1595348875,421.00,-30
1595348935,420.00,-30
1595348995,421.00,-31
1595349055,421.00,-30
1595349116,421.00,-32
1595349176,418.00,-33
1595349236,416.00,-31
1595349296,419.00,-29
1595349356,418.00,-29
1595349416,419.00,-33
1595349476,417.00,-31
1595349536,418.00,-31
1595349596,417.00,-29
1595349656,421.00,-29
1595349716,415.00,-36
1595349776,420.00,-29
1595349836,419.00,-30
1595349896,418.00,-33
1595349956,418.00,-29
1595350017,417.00,-29
1595350077,418.00,-30
1595350137,421.00,-29
1595350197,420.00,-29
1595350258,417.00,-31
1595350318,418.00,-33
1595350379,419.00,-35
1595350439,417.00,-29
1595350499,420.00,-32
1595350559,420.00,-29
1595350622,422.00,-35
1595350682,421.00,-32
1595350742,424.00,-31
1595350802,425.00,-37
1595350862,425.00,-31
1595350922,423.00,-33
1595350982,424.00,-36
1595351043,427.00,-29
1595351103,424.00,-30
1595351163,423.00,-29
1595351223,427.00,-29
1595351283,426.00,-30
1595351343,425.00,-31
1595351403,423.00,-34
1595351463,424.00,-31
1595351523,422.00,-29
1595351583,422.00,-30
1595351643,421.00,-29
1595351703,421.00,-32
1595351764,422.00,-31
1595351824,423.00,-31
1595351884,421.00,-34
1595351944,421.00,-29
1595352004,421.00,-29
1595352064,421.00,-32
1595352124,417.00,-31
1595352185,417.00,-32
1595352245,417.00,-31
1595352305,416.00,-35
1595352365,415.00,-30
1595352425,414.00,-32
1595352485,414.00,-31
1595352545,412.00,-35
1595352606,413.00,-31
1595352666,418.00,-37
1595352726,418.00,-33
1595352786,416.00,-32
1595352846,415.00,-32
1595352906,415.00,-33
1595352966,416.00,-32
1595353026,414.00,-30
1595353087,413.00,-32
1595353147,412.00,-29
1595353207,411.00,-31
1595353267,411.00,-29
1595353327,414.00,-29
1595353388,412.00,-32
1595353448,412.00,-33
1595353508,416.00,-30
1595353568,416.00,-31
1595353628,414.00,-33
1595353689,414.00,-29
1595353749,416.00,-34
1595353809,417.00,-29
1595353869,415.00,-31
1595353929,416.00,-33
1595353989,416.00,-28
1595354050,416.00,-31
1595354110,415.00,-29
1595354170,413.00,-31
1595354230,413.00,-31
1595354290,413.00,-28
1595354350,415.00,-32
1595354410,414.00,-32
1595354470,414.00,-29
1595354530,411.00,-31
1595354590,414.00,-28
1595354650,413.00,-33
1595354711,412.00,-29
1595354771,410.00,-30
1595354831,413.00,-32
1595354891,412.00,-35
1595354951,413.00,-36
1595355012,414.00,-31
1595355072,413.00,-32
1595355132,415.00,-28
1595355192,412.00,-31
1595355253,414.00,-35
1595355314,415.00,-29
1595355375,415.00,-28
1595355435,420.00,-29
1595355495,422.00,-33
1595355555,420.00,-32
1595355615,426.00,-32
1595355675,424.00,-31
1595355736,421.00,-30
1595355796,424.00,-31
1595355856,422.00,-29
1595355916,422.00,-34
1595355977,423.00,-30
1595356037,423.00,-31
1595356100,420.00,-32
1595356160,423.00,-31
1595356220,424.00,-32
1595356280,427.00,-34
1595356340,431.00,-32
1595356400,434.00,-31
1595356461,434.00,-32
1595356521,434.00,-31
1595356581,427.00,-30
1595356641,429.00,-35
1595356701,429.00,-33
1595356762,427.00,-30
1595356822,429.00,-32
1595356882,430.00,-36
1595356942,430.00,-30
1595357002,433.00,-31
1595357062,438.00,-33
1595357123,443.00,-33
1595357183,448.00,-33
1595357243,448.00,-30
1595357303,453.00,-33
1595357363,453.00,-31
1595357423,459.00,-33
1595357483,460.00,-30
1595357543,463.00,-32
1595357603,459.00,-31
1595357663,460.00,-31
1595357723,460.00,-31
1595357783,464.00,-36
1595357843,461.00,-31
1595357903,463.00,-30
1595357963,466.00,-30
1595358024,469.00,-29
1595358084,464.00,-35
1595358144,467.00,-28
1595358204,466.00,-31
1595358264,466.00,-30
1595358324,465.00,-34
1595358384,468.00,-32
1595358444,466.00,-31
1595358504,462.00,-30
1595358564,462.00,-32
1595358624,463.00,-30
1595358684,457.00,-29
1595358744,458.00,-31
1595358804,461.00,-34
1595358865,459.00,-35
1595358925,458.00,-33
1595358985,460.00,-35
1595359045,460.00,-32
1595359105,461.00,-29
1595359165,456.00,-29
1595359225,452.00,-35
1595359286,454.00,-31
1595359349,451.00,-32
1595359409,451.00,-32
1595359469,449.00,-35
1595359529,449.00,-31
1595359590,448.00,-32
1595359650,443.00,-35
1595359710,441.00,-31
1595359770,442.00,-35
1595359830,446.00,-34
1595359891,448.00,-30
1595359951,449.00,-31
1595360011,446.00,-32
1595360071,448.00,-30
1595360131,451.00,-30
1595360192,453.00,-33
1595360252,453.00,-32
1595360312,449.00,-35
1595360435,453.00,-31
1595360495,461.00,-31
1595360556,462.00,-34
1595360616,457.00,-35
1595360676,458.00,-31
1595360736,456.00,-34
1595360796,454.00,-31
1595360856,455.00,-32
1595360916,458.00,-36
1595360977,459.00,-35
1595361037,457.00,-33
1595361097,458.00,-31
1595361157,457.00,-36
1595361217,456.00,-35
1595361277,459.00,-39
1595361337,460.00,-36
1595361398,459.00,-32
1595361458,459.00,-32
1595361518,465.00,-31
1595361578,466.00,-28
1595361638,465.00,-28
1595361699,464.00,-31
1595361759,468.00,-33
1595361819,471.00,-32
1595361879,470.00,-28
1595361939,463.00,-32
1595361999,462.00,-32
1595362059,458.00,-33
1595362119,458.00,-36
1595362180,456.00,-34
1595362240,455.00,-31
1595362300,453.00,-33
1595362360,451.00,-33
1595362420,450.00,-35
1595362480,449.00,-34
1595362541,452.00,-35
1595362601,454.00,-31
1595362662,455.00,-29
1595362722,456.00,-31
1595362782,457.00,-32
1595362843,454.00,-32
1595362903,455.00,-31
1595362963,453.00,-30
1595363024,454.00,-33
1595363084,453.00,-36
1595363144,453.00,-31
1595363204,454.00,-35
1595363265,454.00,-32
1595363325,457.00,-33
1595363385,461.00,-39
1595363446,462.00,-33
1595363506,463.00,-32
1595363567,462.00,-36
1595363627,463.00,-31
1595363687,466.00,-32
1595363747,466.00,-35
1595363807,467.00,-40
1595363868,472.00,-31
1595363928,472.00,-35
1595363988,473.00,-35
1595364049,473.00,-30
1595364109,471.00,-32
1595364170,473.00,-29
1595364230,469.00,-34
1595364290,466.00,-30
1595364350,463.00,-38
1595364411,458.00,-33
1595364471,458.00,-36
1595364531,459.00,-30
1595364591,462.00,-33
1595364652,464.00,-32
1595364712,464.00,-30
1595364772,461.00,-36
1595364832,459.00,-32
1595364892,456.00,-35
1595364953,453.00,-35
1595365013,448.00,-32
1595365073,444.00,-35
1595365133,443.00,-32
1595365193,439.00,-33
1595365253,442.00,-34
1595365314,440.00,-34
1595365374,439.00,-32
1595365434,440.00,-35
1595365494,442.00,-32
1595365554,451.00,-29
1595365614,455.00,-30
1595365674,453.00,-35
1595365734,449.00,-37
1595365795,444.00,-31
1595365855,448.00,-32
1595365915,446.00,-32
1595365975,446.00,-32
1595366035,450.00,-33
1595366095,453.00,-38
1595366156,453.00,-32
1595366216,457.00,-32
1595366276,456.00,-31
1595366336,458.00,-33
1595366396,458.00,-35
1595366457,454.00,-30
1595366517,454.00,-35
1595366577,454.00,-30
1595366637,455.00,-28
1595366697,454.00,-33
1595366757,452.00,-35
1595366818,454.00,-36
1595366878,453.00,-36
1595366938,451.00,-31
1595366998,452.00,-38
1595367058,454.00,-32
1595367118,454.00,-30
1595367179,459.00,-32
1595367239,461.00,-33
1595367299,460.00,-36
1595367359,462.00,-30
1595367419,464.00,-36
1595367479,458.00,-31
1595367539,457.00,-29
1595367600,457.00,-29
1595367660,458.00,-29
1595367720,454.00,-35
1595367780,456.00,-35
1595367840,450.00,-29
1595367900,446.00,-32
1595367961,448.00,-33
1595368021,441.00,-35
1595368081,443.00,-28
1595368141,445.00,-29
1595368201,443.00,-29
1595368261,444.00,-33
1595368321,446.00,-31
1595368382,445.00,-31
1595368442,444.00,-33
1595368502,445.00,-34
1595368562,444.00,-32
1595368622,444.00,-31
1595368683,445.00,-31
1595368743,443.00,-36
1595368803,442.00,-32
1595368863,440.00,-29
1595368923,442.00,-31
1595368983,440.00,-34
1595369044,441.00,-33
1595369104,438.00,-31
1595369164,442.00,-31
1595369224,446.00,-29
1595369284,447.00,-31
1595369344,444.00,-33
1595369404,447.00,-28
1595369464,450.00,-32
1595369524,448.00,-29
1595369585,448.00,-35
1595369645,449.00,-37
1595369705,450.00,-33
1595369765,451.00,-33
1595369825,452.00,-38
1595369885,453.00,-34
1595369946,451.00,-34
1595370006,452.00,-32
1595370066,452.00,-34
1595370126,452.00,-36
1595370186,457.00,-35
1595370246,456.00,-34
1595370307,456.00,-32
1595370367,456.00,-33
1595370427,457.00,-31
1595370487,457.00,-33
1595370547,458.00,-36
1595370607,459.00,-33
1595370667,459.00,-36
1595370727,458.00,-33
1595370787,457.00,-32
1595370848,456.00,-32
1595370908,457.00,-28
1595370968,455.00,-35
1595371028,456.00,-29
1595371088,456.00,-30
1595371148,456.00,-30
1595371208,462.00,-34
1595371268,459.00,-33
1595371329,459.00,-28
1595371389,459.00,-36
1595371449,458.00,-32
1595371509,458.00,-35
1595371569,456.00,-30
1595371629,456.00,-31
1595371689,459.00,-34
1595371750,460.00,-30
1595371810,462.00,-31
1595371870,463.00,-34
1595371930,464.00,-34
1595371990,466.00,-32
1595372050,465.00,-31
1595372111,465.00,-31
1595372171,465.00,-34
1595372231,467.00,-33
1595372291,470.00,-33
1595372351,471.00,-31
1595372411,469.00,-30
1595372471,471.00,-30
1595372531,470.00,-30
1595372592,469.00,-31
1595372652,468.00,-30
1595372712,470.00,-31
1595372772,469.00,-36
1595372832,471.00,-34
1595372892,471.00,-30
1595372952,470.00,-30
1595373012,469.00,-30
1595373072,470.00,-35
1595373132,471.00,-31
1595373192,470.00,-31
1595373252,469.00,-29
1595373312,467.00,-34
1595373372,468.00,-33
1595373432,469.00,-32
1595373493,464.00,-33
1595373553,465.00,-32
1595373613,462.00,-29
1595373673,463.00,-33
1595373733,458.00,-34
1595373793,458.00,-34
1595373853,455.00,-30
1595373913,459.00,-33
1595373973,460.00,-31
1595374033,459.00,-31
1595374093,464.00,-33
1595374154,465.00,-29
1595374214,466.00,-33
1595374274,469.00,-34
1595374334,470.00,-30
1595374394,471.00,-32
1595374454,469.00,-29
1595374514,470.00,-28
1595374574,471.00,-29
1595374634,474.00,-34
1595374695,469.00,-29
1595374755,469.00,-32
1595374815,467.00,-31
1595374875,466.00,-29
1595374935,469.00,-33
1595374995,470.00,-31
1595375055,474.00,-31
1595375115,475.00,-34
1595375175,478.00,-30
1595375235,478.00,-33
1595375295,480.00,-32
1595375355,479.00,-30
1595375415,483.00,-28
1595375476,483.00,-28
1595375536,484.00,-30
1595375596,481.00,-31
1595375656,480.00,-32
1595375716,479.00,-30
1595375776,479.00,-32
1595375836,475.00,-33
1595375896,479.00,-31
1595375956,480.00,-29
1595376016,480.00,-33
1595376076,477.00,-30
1595376136,475.00,-35
1595376196,476.00,-30
1595376256,472.00,-30
1595376316,471.00,-31
1595376377,470.00,-31
1595376437,472.00,-32
1595376497,472.00,-28
1595376557,472.00,-31
1595376617,473.00,-33
1595376677,473.00,-32
1595376737,476.00,-33
1595376797,471.00,-30
1595376857,475.00,-30
1595376917,474.00,-32
1595376977,473.00,-32
1595377038,472.00,-28
1595377098,471.00,-29
1595377158,471.00,-32
1595377218,471.00,-30
1595377278,473.00,-33
1595377338,473.00,-35
1595377398,473.00,-30
1595377458,475.00,-28
1595377518,475.00,-32
1595377578,474.00,-32
1595377638,475.00,-30
1595377698,473.00,-32
1595377758,469.00,-33
1595377818,465.00,-30
1595377878,464.00,-29
1595377938,462.00,-33
1595377998,460.00,-31
1595378058,460.00,-31
1595378118,459.00,-29
1595378178,461.00,-34
1595378238,463.00,-28
1595378298,458.00,-31
1595378359,458.00,-30
1595378419,455.00,-32
1595378479,460.00,-33
1595378539,459.00,-34
1595378599,462.00,-29
1595378659,461.00,-33
1595378719,461.00,-27
1595378779,459.00,-30
1595378839,462.00,-32
1595378899,463.00,-29
1595378959,462.00,-28
1595379019,463.00,-29
1595379079,465.00,-31
1595379139,466.00,-34
1595379199,469.00,-33
1595379259,467.00,-29
1595379319,465.00,-33
1595379379,463.00,-30
1595379439,465.00,-31
1595379499,469.00,-27
1595379559,463.00,-30
1595379619,466.00,-30
1595379679,464.00,-27
1595379739,462.00,-30
1595379799,464.00,-29
1595379860,467.00,-29
1595379920,465.00,-32
1595379980,468.00,-30
1595380040,467.00,-33
1595380100,470.00,-32
1595380160,474.00,-30
1595380220,479.00,-27
1595380280,480.00,-33
1595380340,484.00,-33
1595380400,486.00,-33
1595380460,485.00,-30
1595380520,481.00,-29
1595380580,477.00,-29
1595380640,478.00,-27
1595380700,480.00,-29
1595380760,480.00,-30
1595380820,481.00,-36
1595380880,481.00,-29
1595380940,481.00,-30
1595381000,474.00,-31
1595381060,470.00,-33
1595381120,469.00,-28
1595381180,467.00,-28
1595381240,467.00,-28
1595381301,460.00,-33
1595381361,459.00,-30
1595381421,461.00,-30
1595381481,461.00,-28
1595381541,463.00,-31
1595381601,461.00,-29
1595381661,458.00,-31
1595381721,456.00,-32
1595381781,452.00,-28
1595381841,457.00,-34
1595381901,456.00,-29
1595381961,459.00,-29
1595382021,457.00,-32
1595382082,459.00,-31
1595382142,460.00,-30
1595382202,459.00,-32
1595382262,456.00,-32
1595382322,459.00,-34
1595382382,458.00,-31
1595382442,454.00,-31
1595382502,454.00,-31
1595382562,453.00,-31
1595382622,455.00,-30
1595382682,454.00,-32
1595382742,454.00,-28
1595382802,456.00,-28
1595382862,457.00,-35
1595382922,463.00,-33
1595382982,462.00,-30
1595383043,458.00,-29
1595383103,459.00,-27
1595383163,464.00,-33
1595383223,465.00,-31
1595383283,467.00,-28
1595383343,464.00,-26
1595383403,459.00,-34
1595383463,455.00,-31
1595383523,451.00,-30
1595383583,448.00,-33
1595383643,449.00,-30
1595383703,452.00,-31
1595383763,457.00,-31
1595383823,459.00,-32
1595383883,460.00,-32
1595383943,461.00,-28
1595384003,462.00,-29
1595384063,459.00,-31
1595384123,464.00,-30
1595384183,462.00,-31
1595384243,463.00,-30
1595384303,465.00,-29
1595384363,464.00,-32
1595384423,466.00,-29
1595384484,469.00,-31
1595384544,471.00,-33
1595384604,470.00,-32
1595384664,473.00,-31
1595384724,471.00,-32
1595384784,472.00,-30
1595384844,474.00,-32
1595384904,477.00,-29
1595384964,476.00,-32
1595385024,471.00,-35
1595385084,467.00,-29
1595385144,465.00,-30
1595385204,459.00,-31
1595385264,456.00,-29
1595385324,459.00,-28
1595385384,465.00,-30
1595385444,467.00,-29
1595385504,470.00,-29
1595385564,474.00,-32
1595385624,471.00,-29
1595385684,474.00,-31
1595385744,473.00,-26
1595385804,473.00,-31
1595385864,472.00,-32
1595385924,473.00,-28
1595385985,472.00,-33
1595386045,471.00,-31
1595386105,471.00,-27
1595386165,472.00,-33
1595386225,474.00,-31
1595386285,470.00,-32
1595386345,473.00,-29
1595386405,472.00,-27
1595386465,470.00,-28
1595386525,470.00,-28
1595386585,468.00,-32
1595386645,470.00,-31
1595386705,472.00,-29
1595386765,472.00,-29
1595386825,472.00,-29
1595386885,469.00,-32
1595386945,466.00,-32
1595387005,465.00,-30
1595387065,462.00,-29
1595387125,464.00,-30
1595387185,463.00,-29
1595387245,463.00,-34
1595387305,463.00,-31
1595387365,460.00,-31
1595387426,457.00,-32
1595387486,458.00,-29
1595387546,461.00,-33
1595387606,456.00,-28
1595387666,455.00,-30
1595387726,455.00,-30
1595387786,463.00,-31
1595387846,463.00,-29
1595387906,463.00,-34
1595387966,460.00,-37
1595388026,460.00,-32
1595388086,455.00,-31
1595388146,454.00,-32
1595388206,452.00,-31
1595388266,449.00,-36
1595388326,450.00,-31
1595388386,447.00,-32
1595388446,443.00,-32
1595388506,445.00,-30
1595388566,444.00,-34
1595388626,446.00,-35
1595388686,444.00,-31
1595388747,442.00,-32
1595388807,446.00,-33
1595388867,444.00,-33
1595388927,443.00,-31
1595388987,443.00,-34
1595389047,441.00,-32
1595389107,443.00,-30
1595389167,447.00,-30
1595389227,443.00,-31
1595389287,443.00,-32
1595389347,441.00,-34
1595389407,441.00,-32
1595389467,439.00,-37
1595389527,444.00,-32
1595389587,445.00,-28
1595389648,445.00,-30
1595389708,444.00,-31
1595389768,447.00,-28
1595389828,443.00,-32
1595389888,445.00,-29
1595389948,444.00,-36
1595390008,441.00,-30
1595390068,440.00,-29
1595390128,443.00,-30
1595390188,443.00,-30
1595390248,440.00,-30
1595390308,438.00,-32
1595390368,439.00,-29
1595390428,439.00,-31
1595390488,437.00,-28
1595390548,437.00,-31
1595390608,437.00,-30
1595390668,435.00,-28
1595390728,435.00,-37
1595390788,437.00,-32
1595390849,435.00,-30
1595390909,435.00,-29
1595390969,433.00,-32
1595391029,434.00,-32
1595391089,433.00,-35
1595391149,434.00,-34
1595391209,434.00,-33
1595391269,436.00,-28
1595391329,434.00,-31
1595391389,434.00,-31
1595391449,435.00,-33
1595391509,435.00,-30
1595391569,433.00,-29
1595391630,436.00,-28
1595391690,433.00,-32
1595391750,436.00,-31
1595391810,432.00,-30
1595391870,430.00,-31
1595391930,432.00,-30
1595391990,430.00,-31
1595392050,432.00,-32
1595392110,429.00,-33
1595392170,431.00,-30
1595392230,426.00,-27
1595392290,429.00,-30
1595392350,426.00,-28
1595392410,423.00,-32
1595392471,422.00,-32
1595392531,424.00,-33
1595392591,422.00,-32
1595392651,425.00,-30
1595392711,422.00,-30
1595392772,424.00,-33
1595392832,422.00,-35
1595392892,423.00,-27
1595392952,421.00,-28
1595393012,422.00,-31
1595393072,422.00,-32
1595393132,424.00,-31
1595393192,425.00,-32
1595393252,428.00,-36
1595393312,426.00,-29
1595393372,426.00,-28
1595393432,425.00,-29
1595393492,425.00,-27
1595393552,425.00,-27
1595393612,425.00,-34
1595393673,425.00,-32
1595393733,425.00,-31
1595393793,424.00,-29
1595393853,425.00,-31
1595393913,424.00,-33
1595393973,423.00,-30
1595394033,423.00,-32
1595394093,423.00,-29
1595394153,422.00,-33
1595394213,422.00,-33
1595394274,422.00,-33
1595394334,424.00,-30
1595394394,424.00,-31
1595394454,423.00,-32
1595394514,425.00,-34
1595394574,424.00,-31
1595394634,428.00,-30
1595394694,426.00,-32
1595394754,425.00,-29
1595394814,426.00,-31
1595394874,423.00,-29
1595394934,425.00,-30
1595394994,422.00,-33
1595395054,426.00,-31
1595395114,425.00,-30
1595395174,426.00,-31
1595395234,426.00,-30
1595395294,425.00,-29
1595395355,425.00,-31
1595395415,429.00,-27
1595395475,439.00,-30
1595395535,439.00,-30
1595395595,438.00,-32
1595395655,441.00,-28
1595395715,443.00,-31
1595395775,441.00,-33
1595395835,442.00,-29
1595395895,442.00,-34
1595395955,443.00,-33
1595396015,442.00,-30
1595396076,443.00,-33
1595396136,444.00,-34
1595396196,449.00,-29
1595396256,447.00,-34
1595396316,448.00,-33
1595396376,444.00,-33
1595396436,447.00,-34
1595396496,447.00,-33
1595396556,446.00,-29
1595396616,446.00,-33
1595396676,444.00,-32
1595396736,445.00,-28
1595396796,444.00,-32
1595396856,447.00,-30
1595396916,445.00,-30
1595396977,444.00,-31
1595397037,441.00,-28
1595397097,446.00,-33
1595397157,442.00,-31
1595397217,442.00,-35
1595621832,436.00,-31
1595621892,447.00,-30
1595621952,451.00,-30
1595622012,447.00,-28
1595622072,443.00,-34
1595622132,441.00,-31
1595622192,441.00,-34
1595622252,439.00,-29
1595622312,442.00,-29
1595622372,440.00,-30
1595622433,442.00,-28
1595622493,443.00,-31
1595622553,444.00,-29
1595622613,441.00,-36
1595622673,437.00,-31
1595622734,434.00,-29
1595622794,431.00,-28
1595622854,435.00,-31
1595622914,433.00,-31
1595622974,433.00,-27
1595623035,434.00,-31
1595623095,433.00,-30
1595623155,435.00,-31
1595623215,435.00,-28
1595623338,434.00,-29
1595623400,429.00,-32
1595623460,431.00,-29
1595623520,432.00,-36
1595623580,429.00,-31
1595623641,431.00,-34
1595623701,432.00,-29
1595623761,428.00,-30
1595623821,426.00,-32
1595623881,426.00,-32
1595623941,424.00,-33
1595624002,424.00,-28
1595624062,426.00,-29
1595624122,425.00,-32
1595624182,423.00,-31
1595624242,421.00,-29
1595624302,422.00,-28
1595624362,421.00,-31
1595624422,423.00,-28
1595624482,422.00,-31
1595624542,425.00,-31
1595624602,428.00,-30
1595624663,431.00,-29
1595624723,429.00,-35
1595624783,433.00,-29
1595624843,439.00,-30
1595624903,441.00,-31
1595624963,440.00,-30
1595625023,442.00,-30
1595625083,438.00,-31
1595625143,444.00,-30
1595625203,444.00,-32
1595625264,447.00,-29
1595625324,448.00,-30
1595625384,445.00,-33
1595625444,443.00,-28
1595625504,440.00,-28
1595625564,436.00,-31
1595625624,440.00,-30
1595625684,437.00,-33
1595625744,439.00,-30
1595625804,436.00,-31
1595625865,436.00,-34
1595625925,436.00,-32
1595625985,437.00,-28
1595626045,439.00,-31
1595626105,439.00,-31
1595626165,432.00,-30
1595626225,431.00,-32
1595626285,434.00,-32
1595626345,437.00,-30
1595626406,433.00,-29
1595626466,434.00,-29
1595626526,435.00,-30
1595626586,435.00,-30
1595626646,435.00,-28
1595626706,434.00,-30
1595626766,436.00,-28
1595626826,437.00,-28
1595626886,433.00,-29
1595626946,432.00,-29
1595627006,434.00,-30
1595627066,435.00,-28
1595627127,434.00,-30
1595627187,432.00,-34
1595627247,431.00,-34
1595627307,432.00,-31
1595627367,432.00,-29
1595627427,432.00,-33
1595627487,431.00,-28
1595627547,434.00,-32
1595627607,434.00,-31
1595627667,432.00,-32
1595627727,434.00,-30
1595627787,435.00,-35
1595627847,435.00,-31
1595627907,434.00,-30
1595627967,432.00,-35
1595628028,436.00,-29
1595628088,434.00,-30
1595628148,435.00,-30
1595628208,439.00,-32
1595628268,441.00,-32
1595628328,441.00,-29
1595628388,446.00,-34
1595628448,442.00,-33
1595628508,442.00,-30
1595628568,444.00,-30
1595628628,444.00,-33
1595628688,440.00,-35
1595628748,437.00,-29
1595628809,436.00,-32
1595628869,439.00,-31
1595628929,437.00,-31
1595628989,439.00,-36
1595629049,437.00,-31
1595629109,438.00,-31
1595629169,440.00,-34
1595629229,439.00,-31
1595629289,439.00,-31
1595629349,438.00,-33
1595629409,439.00,-33
1595629469,438.00,-32
1595629529,438.00,-35
1595629590,438.00,-28
1595629650,438.00,-32
1595629710,437.00,-32
1595629770,437.00,-30
1595629830,436.00,-32
1595629890,439.00,-32
1595629950,437.00,-31
1595630010,436.00,-30
1595630070,437.00,-34
1595630130,440.00,-33
1595630190,441.00,-33
1595630250,441.00,-32
1595630310,442.00,-30
1595630371,439.00,-34
1595630431,439.00,-31
1595630491,440.00,-31
1595630551,438.00,-34
1595630611,439.00,-33
1595630671,439.00,-32
1595630731,442.00,-28
1595630791,440.00,-34
1595630851,443.00,-30
1595630911,441.00,-32
1595630971,444.00,-29
1595631032,445.00,-32
1595631092,445.00,-29
1595631152,447.00,-31
1595631212,441.00,-32
1595631272,446.00,-32
1595631332,446.00,-33
1595631392,445.00,-29
1595631452,443.00,-33
1595631512,446.00,-30
1595631572,441.00,-32
1595631633,442.00,-30
1595631693,446.00,-31
1595631753,444.00,-29
1595631813,442.00,-30
1595631873,447.00,-33
1595631933,437.00,-31
1595631993,436.00,-33
1595632053,434.00,-28
1595632113,436.00,-30
1595632173,440.00,-31
1595632233,438.00,-27
1595632293,438.00,-27
1595632353,440.00,-34
1595632413,437.00,-30
1595632473,435.00,-35
1595632533,436.00,-30
1595632593,433.00,-31
1595632653,436.00,-31
1595632714,435.00,-33
1595632774,436.00,-30
1595632834,437.00,-33
1595632894,434.00,-30
1595632954,434.00,-34
1595633014,434.00,-31
1595633074,434.00,-29
1595633134,437.00,-31
1595633194,436.00,-31
1595633254,435.00,-30
1595633314,434.00,-31
1595633375,434.00,-33
1595633435,437.00,-30
1595633495,437.00,-30
1595633555,435.00,-32
1595633615,439.00,-35
1595633675,436.00,-30
1595633735,437.00,-32
1595633795,436.00,-33
1595633855,435.00,-28
1595633915,432.00,-33
1595633975,437.00,-31
1595634035,436.00,-31
1595634095,436.00,-33
1595634155,434.00,-32
1595634215,435.00,-31
1595634275,435.00,-27
1595634335,434.00,-31
1595634395,435.00,-27
1595634455,437.00,-27
1595634515,434.00,-30
1595634575,435.00,-32
1595634636,434.00,-32
1595634696,437.00,-34
1595634756,436.00,-33
1595634816,435.00,-30
1595634876,437.00,-28
1595634936,438.00,-30
1595634996,437.00,-31
1595635056,435.00,-31
1595635116,435.00,-31
1595635176,438.00,-29
1595635236,437.00,-27
1595635296,436.00,-30
1595635356,437.00,-28
1595635416,438.00,-33
1595635476,438.00,-31
1595635536,439.00,-31
1595635596,438.00,-30
1595635656,435.00,-35
1595635717,439.00,-32
1595635777,437.00,-29
1595635837,438.00,-30
1595635897,436.00,-34
1595635957,438.00,-33
1595636017,439.00,-32
1595636077,437.00,-34
1595636137,436.00,-30
1595636197,440.00,-34
1595636257,437.00,-31
1595636317,439.00,-33
1595636377,436.00,-31
1595636437,439.00,-32
1595636497,439.00,-28
1595636557,439.00,-31
1595636617,436.00,-36
1595636677,439.00,-33
1595636737,437.00,-31
1595636797,439.00,-29
1595636857,437.00,-32
1595636917,436.00,-32
1595636977,441.00,-31
1595637037,437.00,-29
1595637098,438.00,-31
1595637158,437.00,-30
1595637218,440.00,-28
1595637278,440.00,-34
1595637338,439.00,-31
1595637398,440.00,-32
1595637458,438.00,-32
1595637518,440.00,-35
1595637578,440.00,-27
1595637638,437.00,-32
1595637698,442.00,-34
1595637758,442.00,-30
1595637818,440.00,-27
1595637878,440.00,-32
1595637938,442.00,-33
1595637998,440.00,-30
1595638058,440.00,-34
1595638118,441.00,-31
1595638178,440.00,-31
1595638238,439.00,-27
1595638298,439.00,-31
1595638358,439.00,-37
1595638419,437.00,-31
1595638479,438.00,-33
1595638539,442.00,-29
1595638599,439.00,-33
1595638659,441.00,-29
1595638719,440.00,-32
1595638779,443.00,-33
1595638839,439.00,-36
1595638899,441.00,-35
1595638959,440.00,-30
1595639019,440.00,-31
1595639079,441.00,-29
1595639139,440.00,-33
1595639199,439.00,-29
1595639259,438.00,-33
1595639319,440.00,-31
1595639379,441.00,-28
1595639439,436.00,-31
1595639499,437.00,-32
1595639559,441.00,-31
1595639620,443.00,-30
1595639680,443.00,-30
1595639740,442.00,-30
1595639800,442.00,-32
1595639860,443.00,-30
1595639920,441.00,-34
1595639980,442.00,-32
1595640040,444.00,-28
1595640100,442.00,-32
1595640160,443.00,-32
1595640220,443.00,-32
1595640280,445.00,-34
1595640340,446.00,-33
1595640400,443.00,-32
1595640461,443.00,-33
1595640521,444.00,-34
1595640581,447.00,-34
1595640641,445.00,-34
1595640701,445.00,-33
1595640761,442.00,-33
1595640821,446.00,-35
1595640881,446.00,-31
1595640941,447.00,-32
1595641001,446.00,-29
1595641061,447.00,-30
1595641121,448.00,-31
1595641181,449.00,-28
1595641241,448.00,-30
1595641301,448.00,-30
1595641361,447.00,-31
1595641421,446.00,-32
1595641481,445.00,-29
1595641541,447.00,-35
1595641601,447.00,-29
1595641662,446.00,-31
1595641722,445.00,-32
1595641782,448.00,-35
1595641842,446.00,-34
1595641902,446.00,-29
1595641962,446.00,-33
1595642022,447.00,-35
1595642082,442.00,-30
1595642142,443.00,-35
1595642202,444.00,-30
1595642262,445.00,-33
1595642322,444.00,-28
1595642382,444.00,-34
1595642442,444.00,-28
1595642502,445.00,-34
1595642562,444.00,-35
1595642622,443.00,-32
1595642682,445.00,-36
1595642742,444.00,-29
1595642803,445.00,-30
1595642863,447.00,-34
1595642923,447.00,-31
1595642983,445.00,-30
1595643043,445.00,-34
1595643103,445.00,-30
1595643163,444.00,-35
1595643223,445.00,-32
1595643283,444.00,-32
1595643343,445.00,-32
1595643403,445.00,-32
1595643463,445.00,-35
1595643523,447.00,-29
1595643583,448.00,-34
1595643643,447.00,-33
1595643703,447.00,-31
1595643763,446.00,-30
1595643823,446.00,-29
1595643883,446.00,-30
1595643943,446.00,-33
1595644003,445.00,-38
1595644063,444.00,-30
1595644124,448.00,-32
1595644184,450.00,-31
1595644244,444.00,-30
1595644304,445.00,-34
1595644364,442.00,-34
1595644424,443.00,-37
1595644484,442.00,-29
1595644544,444.00,-32
1595644604,444.00,-27
1595644664,444.00,-33
1595644724,443.00,-29
1595644784,447.00,-34
1595644844,444.00,-31
1595644904,445.00,-33
1595644964,446.00,-31
1595645024,443.00,-29
1595645084,441.00,-34
1595645145,441.00,-31
1595645205,441.00,-32
1595645265,441.00,-31
1595645325,443.00,-31
1595645385,443.00,-29
1595645445,443.00,-32
1595645505,442.00,-28
1595645565,442.00,-30
1595645625,443.00,-28
1595645685,441.00,-35
1595645745,444.00,-32
1595645805,442.00,-33
1595645865,440.00,-32
1595645925,441.00,-31
1595645985,440.00,-31
1595646045,443.00,-32
1595646105,441.00,-32
1595646165,442.00,-33
1595646225,441.00,-29
1595646285,442.00,-33
1595646345,441.00,-31
1595646405,440.00,-30
1595646465,442.00,-30
1595646525,441.00,-28
1595646586,442.00,-33
1595646646,442.00,-31
1595646706,442.00,-32
1595646766,442.00,-29
1595646826,440.00,-31
1595646886,441.00,-37
1595646946,443.00,-34
1595647006,444.00,-32
1595647066,444.00,-31
1595647126,444.00,-34
1595647186,444.00,-29
1595647246,444.00,-31
1595647306,443.00,-29
1595647366,442.00,-29
1595647426,445.00,-36
1595647486,447.00,-29
1595647546,447.00,-31
1595647606,444.00,-32
1595647666,443.00,-33
1595647727,443.00,-32
1595647787,444.00,-29
1595647847,438.00,-33
1595647907,439.00,-34
1595647967,439.00,-29
1595648027,441.00,-31
1595648087,441.00,-31
1595648147,442.00,-31
1595648207,443.00,-34
1595648267,439.00,-30
1595648327,441.00,-31
1595648387,442.00,-31
1595648447,440.00,-31
1595648507,441.00,-35
1595648567,438.00,-30
1595648628,440.00,-33
1595648688,440.00,-27
1595648748,440.00,-34
1595648808,442.00,-33
1595648868,442.00,-29
1595648928,440.00,-34
1595648988,441.00,-31
1595649048,440.00,-31
1595649108,441.00,-29
1595649168,440.00,-30
1595649228,440.00,-29
1595649288,439.00,-28
1595649348,441.00,-29
1595649408,442.00,-29
1595649468,438.00,-28
1595649528,442.00,-31
1595649588,440.00,-27
1595649648,441.00,-32
1595649708,439.00,-34
1595649769,439.00,-32
1595649829,442.00,-34
1595649889,439.00,-31
1595649949,438.00,-27
1595650009,440.00,-33
1595650069,439.00,-32
1595650129,442.00,-32
1595650189,442.00,-29
1595650249,443.00,-34
1595650309,438.00,-30
1595650369,442.00,-30
1595650429,443.00,-33
1595650489,442.00,-33
1595650549,440.00,-30
1595650609,441.00,-35
1595650669,439.00,-30
1595650729,442.00,-28
1595650789,440.00,-31
1595650849,439.00,-29
1595650910,440.00,-32
1595650970,439.00,-30
1595651030,439.00,-27
1595651090,440.00,-29
1595651150,442.00,-27
1595651210,442.00,-34
1595651270,441.00,-32
1595651330,441.00,-30
1595651390,441.00,-34
1595651450,442.00,-33
1595651510,441.00,-30
1595651570,441.00,-30
1595651630,441.00,-33
1595651690,441.00,-32
1595651750,442.00,-30
1595651811,444.00,-30
1595651871,445.00,-29
1595651931,444.00,-34
1595651991,445.00,-38
1595652051,443.00,-34
1595652111,444.00,-34
1595652171,445.00,-30
1595652231,444.00,-33
1595652291,445.00,-29
1595652351,443.00,-26
1595652411,444.00,-30
1595652471,440.00,-31
1595652531,442.00,-28
1595652591,442.00,-30
1595652651,442.00,-31
1595652711,442.00,-33
1595652771,440.00,-31
1595652832,442.00,-29
1595652892,440.00,-31
1595652952,438.00,-28
1595653012,436.00,-30
1595653072,437.00,-27
1595653132,434.00,-32
1595653192,435.00,-31
1595653252,438.00,-31
1595653312,433.00,-31
1595653372,434.00,-28
1595653432,433.00,-31
1595653492,432.00,-33
1595653552,434.00,-29
1595653612,433.00,-35
1595653672,431.00,-32
1595653733,433.00,-29
1595653793,433.00,-30
1595653853,433.00,-35
1595653913,435.00,-30
1595653973,432.00,-31
1595654033,432.00,-30
1595654093,430.00,-31
1595654153,431.00,-30
1595654213,430.00,-30
1595654273,431.00,-31
1595654333,432.00,-32
1595654394,432.00,-32
1595654454,431.00,-31
1595654514,432.00,-31
1595654574,431.00,-30
1595654634,427.00,-27
1595654694,431.00,-31
1595654754,426.00,-31
1595654814,428.00,-32
1595654874,428.00,-32
1595654935,428.00,-30
1595654995,428.00,-28
1595655055,425.00,-36
1595655115,427.00,-34
1595655175,427.00,-31
1595655235,426.00,-32
1595655295,426.00,-33
1595655355,430.00,-33
1595655415,430.00,-35
1595655476,427.00,-36
1595655536,428.00,-34
1595655596,425.00,-30
1595655656,424.00,-29
1595655716,423.00,-31
1595655776,425.00,-30
1595655837,425.00,-28
1595655897,429.00,-33
1595655957,428.00,-34
1595656017,425.00,-35
1595656077,428.00,-32
1595656138,428.00,-32
1595656198,429.00,-32
1595656258,429.00,-34
1595656318,429.00,-32
1595656379,428.00,-34
1595656439,426.00,-33
1595656499,425.00,-32
1595656560,425.00,-33
1595656620,424.00,-30
1595656680,425.00,-32
1595656740,427.00,-29
1595656801,424.00,-33
1595656861,427.00,-29
1595656921,424.00,-28
1595656981,424.00,-34
1595657041,424.00,-35
1595657101,426.00,-32
1595657161,425.00,-31
1595657221,428.00,-34
1595657281,427.00,-32
1595657341,426.00,-29
1595657401,426.00,-29
1595657462,425.00,-32
1595657522,423.00,-31
1595657582,423.00,-31
1595657642,426.00,-30
1595657702,422.00,-33
1595657762,424.00,-40
1595657823,424.00,-32
1595657883,424.00,-31
1595657943,423.00,-36
1595658003,422.00,-35
1595658063,425.00,-30
1595658123,427.00,-31
1595658184,423.00,-32
1595658244,423.00,-31
1595658304,425.00,-31
1595658365,421.00,-30
1595658425,421.00,-29
1595658485,423.00,-29
1595658546,422.00,-29
1595658606,421.00,-34
1595658666,423.00,-30
1595658727,422.00,-30
1595658787,422.00,-29
1595658847,421.00,-31
1595658907,423.00,-34
1595658968,421.00,-30
1595659028,422.00,-32
1595659088,420.00,-31
1595659148,420.00,-30
1595659209,418.00,-34
1595659270,417.00,-34
1595659330,418.00,-30
1595659390,416.00,-31
1595659450,419.00,-29
1595659510,420.00,-34
1595659570,416.00,-33
1595659630,419.00,-33
1595659690,420.00,-34
1595659750,418.00,-29
1595659810,419.00,-33
1595659871,416.00,-30
1595659931,417.00,-29
1595659991,415.00,-31
1595660051,417.00,-29
1595660111,415.00,-28
1595660171,415.00,-36
1595660231,414.00,-30
1595660291,414.00,-29
1595660351,413.00,-29
1595660411,414.00,-30
1595660471,417.00,-38
1595660532,416.00,-29
1595660592,417.00,-31
1595660652,419.00,-30
1595660712,422.00,-29
1595660772,423.00,-30
1595660832,422.00,-31
1595660892,421.00,-34
1595660952,421.00,-29
1595661012,422.00,-31
1595661072,421.00,-28
1595661133,420.00,-29
1595661193,421.00,-30
1595661253,424.00,-27
1595661313,421.00,-31
1595661373,421.00,-31
1595661434,419.00,-31
1595661494,417.00,-30
1595661554,417.00,-28
1595661614,415.00,-30
1595661674,413.00,-32
1595661734,414.00,-29
1595661794,415.00,-34
1595661854,415.00,-31
1595661914,418.00,-32
1595661974,420.00,-34
1595662034,420.00,-31
1595662094,420.00,-30
1595662154,420.00,-31
1595662215,419.00,-28
1595662275,413.00,-30
1595662335,417.00,-32
1595662395,416.00,-32
1595662455,417.00,-31
1595662515,419.00,-30
1595662575,418.00,-28
1595662635,417.00,-33
1595662695,417.00,-30
1595662755,415.00,-29
1595662815,418.00,-30
1595662875,416.00,-28
1595662936,419.00,-30
1595662996,420.00,-30
1595663056,417.00,-31
1595663116,413.00,-28
1595663176,415.00,-29
1595663236,412.00,-29
1595663297,411.00,-29
1595663357,411.00,-31
1595663417,411.00,-30
1595663477,412.00,-29
1595663537,414.00,-31
1595663597,417.00,-30
1595663657,416.00,-34
1595663717,416.00,-32
1595663777,414.00,-30
1595663838,412.00,-29
1595663898,415.00,-29
1595663958,417.00,-29
1595664018,414.00,-29
1595664078,417.00,-29
1595664138,415.00,-29
1595664198,419.00,-32
1595664259,416.00,-30
1595664319,416.00,-32
1595664379,415.00,-29
1595664439,411.00,-30
1595664499,411.00,-32
1595664559,412.00,-31
1595664619,412.00,-31
1595664679,413.00,-28
1595664739,409.00,-30
1595664799,413.00,-34
1595664859,409.00,-28
1595664919,416.00,-30
1595664980,416.00,-34
1595665040,415.00,-30
1595665100,415.00,-32
1595665160,416.00,-29
1595665220,420.00,-31
1595665280,417.00,-33
1595665340,417.00,-28
1595665400,418.00,-38
1595665460,418.00,-30
1595665521,416.00,-35
1595665581,413.00,-30
1595665641,413.00,-31
1595665701,410.00,-31
1595665761,409.00,-31
1595665821,417.00,-32
1595665882,415.00,-30
1595665942,414.00,-31
1595666002,412.00,-32
1595666062,412.00,-34
1595666122,412.00,-29
1595666182,413.00,-28
1595666242,414.00,-33
1595666302,411.00,-33
1595666362,415.00,-30
1595666422,416.00,-30
1595666483,415.00,-29
1595666543,412.00,-30
1595666603,414.00,-30
1595666663,410.00,-31
1595666723,413.00,-34
1595666783,413.00,-29
1595666843,417.00,-31
1595666903,417.00,-35
1595666963,414.00,-31
1595667024,413.00,-30
1595667084,415.00,-33
1595667144,414.00,-28
1595667204,415.00,-29
1595667264,416.00,-34
1595667324,414.00,-38
1595667384,415.00,-28
1595667444,417.00,-29
1595667505,418.00,-30
1595667565,418.00,-28
1595667625,420.00,-33
1595667685,420.00,-31
1595667745,416.00,-35
1595667805,417.00,-29
1595667865,417.00,-33
1595667925,418.00,-34
1595667985,417.00,-29
1595668046,413.00,-32
1595668106,416.00,-29
1595668166,415.00,-34
1595668226,414.00,-30
1595668286,416.00,-33
1595668347,416.00,-33
1595668407,415.00,-31
1595668467,414.00,-30
1595668527,417.00,-33
1595668587,414.00,-29
1595668647,414.00,-30
1595668708,413.00,-31
1595668768,415.00,-30
1595668828,414.00,-30
1595668888,413.00,-33
1595668948,411.00,-30
1595669009,416.00,-29
1595669069,415.00,-31
1595669129,415.00,-30
1595669189,414.00,-31
1595669249,418.00,-34
1595669310,420.00,-33
1595669370,417.00,-29
1595669430,416.00,-30
1595669490,413.00,-31
1595669550,413.00,-31
1595669611,416.00,-30
1595669671,418.00,-35
1595669731,419.00,-33
1595669791,422.00,-31
1595669851,417.00,-33
1595669912,419.00,-29
1595669972,423.00,-29
1595670032,424.00,-31
1595670092,425.00,-34
1595670152,422.00,-36
1595670213,423.00,-29
1595670273,424.00,-33
1595670333,424.00,-31
1595670393,422.00,-31
1595670453,422.00,-30
1595670514,418.00,-35
1595670574,417.00,-30
1595670634,419.00,-30
1595670694,421.00,-30
1595670754,422.00,-32
1595670814,424.00,-32
1595670875,424.00,-35
1595670935,423.00,-31
1595670995,424.00,-29
1595671055,422.00,-30
1595671115,426.00,-30
1595671175,422.00,-30
1595671235,426.00,-32
1595671296,426.00,-30
1595671356,424.00,-34
1595671416,423.00,-29
1595671476,422.00,-31
1595671536,424.00,-29
1595671596,422.00,-31
1595671657,422.00,-34
1595671719,420.00,-34
1595671780,419.00,-32
1595671840,419.00,-31
1595671900,421.00,-37
1595671960,419.00,-29
1595672020,418.00,-31
1595672080,416.00,-31
1595672140,414.00,-29
1595672200,415.00,-29
1595672260,413.00,-31
1595672320,415.00,-30
1595672380,411.00,-29
1595672441,413.00,-30
1595672501,412.00,-31
1595672561,415.00,-30
1595672621,412.00,-35
1595672681,412.00,-28
1595672741,413.00,-29
1595672801,414.00,-33
1595672861,415.00,-29
1595672921,414.00,-31
1595672981,416.00,-30
1595673042,416.00,-29
1595673102,417.00,-30
1595673162,420.00,-28
1595673222,422.00,-31
1595673282,419.00,-30
1595673342,416.00,-28
1595673402,415.00,-33
1595673462,414.00,-36
1595673522,413.00,-29
1595673583,417.00,-28
1595673643,419.00,-28
1595673703,419.00,-31
1595673763,420.00,-29
1595673823,419.00,-33
1595673883,413.00,-28
1595673943,416.00,-28
1595674003,418.00,-33
1595674063,420.00,-35
1595674123,420.00,-31
1595674183,421.00,-31
1595674244,423.00,-34
1595674304,419.00,-29
1595674364,420.00,-30
1595674424,420.00,-29
1595674484,419.00,-33
1595674544,419.00,-32
1595674604,418.00,-27
1595674664,418.00,-28
1595674724,415.00,-30
1595674784,417.00,-34
1595674844,418.00,-27
1595674904,419.00,-28
1595674964,420.00,-29
1595675024,422.00,-30
1595675084,423.00,-31
1595675145,421.00,-30
1595675205,420.00,-29
1595675265,420.00,-30
1595675325,420.00,-32
1595675385,416.00,-34
1595675445,416.00,-30
1595675505,417.00,-28
1595675565,415.00,-32
1595675625,413.00,-29
1595675685,413.00,-32
1595675745,413.00,-31
1595675805,416.00,-28
1595675865,412.00,-31
1595675925,416.00,-28
1595675985,416.00,-33
1595676046,419.00,-29
1595676106,418.00,-27
1595676166,420.00,-28
1595676226,419.00,-29
1595676286,421.00,-30
1595676346,419.00,-29
1595676406,417.00,-32
1595676466,419.00,-32
1595676526,420.00,-28
1595676586,420.00,-28
1595676646,417.00,-29
1595676706,419.00,-30
1595676766,421.00,-30
1595676826,421.00,-29
1595676886,419.00,-30
1595676946,419.00,-29
1595677007,416.00,-30
1595677067,419.00,-32
1595677127,415.00,-32
1595677187,417.00,-31
1595677247,413.00,-28
1595677307,414.00,-29
1595677367,412.00,-33
1595677427,412.00,-28
1595677487,413.00,-32
1595677547,413.00,-29
1595677607,417.00,-31
1595677667,413.00,-31
1595677728,413.00,-33
1595677788,409.00,-29
1595677848,412.00,-30
1595677908,411.00,-30
1595677968,408.00,-30
1595678028,406.00,-32
1595678088,411.00,-33
1595678148,413.00,-33
1595678208,416.00,-29
1595678268,418.00,-28
1595678328,417.00,-29
1595678388,415.00,-30
1595678448,415.00,-32
1595678508,415.00,-30
1595678568,417.00,-29
1595678628,417.00,-28
1595678689,417.00,-31
1595678749,417.00,-31
1595678809,415.00,-30
1595678869,420.00,-32
1595678929,418.00,-35
1595678989,420.00,-29
1595679049,416.00,-29
1595679109,416.00,-32
1595679169,418.00,-32
1595679229,418.00,-29
1595679289,420.00,-31
1595679349,421.00,-35
1595679409,415.00,-30
1595679469,415.00,-29
1595679529,416.00,-28
1595679589,416.00,-30
1595679649,416.00,-28
1595679710,413.00,-30
1595679770,416.00,-28
1595679830,413.00,-32
1595679890,412.00,-31
1595679950,414.00,-29
1595680010,409.00,-29
1595680070,413.00,-32
1595680130,417.00,-29
1595680190,419.00,-29
1595680251,415.00,-30
1595680311,419.00,-30
1595680371,417.00,-30
1595680431,419.00,-29
1595680491,419.00,-31
1595680551,420.00,-31
1595680611,415.00,-29
1595680671,415.00,-31
1595680731,416.00,-31
1595680791,414.00,-31
1595680851,416.00,-30
1595680911,418.00,-33
1595680971,417.00,-32
1595681031,418.00,-29
1595681091,413.00,-32
1595681152,414.00,-28
1595681212,412.00,-29
1595681272,414.00,-28
1595681332,411.00,-28
1595681392,414.00,-28
1595681452,416.00,-30
1595681512,418.00,-29
1595681572,418.00,-32
1595681632,420.00,-34
1595681692,420.00,-31
1595681753,420.00,-31
1595681813,418.00,-34
1595681873,419.00,-31
1595681933,419.00,-30
1595681993,419.00,-28
1595682053,420.00,-31
1595682113,418.00,-35
1595682173,419.00,-30
1595682233,415.00,-31
1595682294,416.00,-31
1595682354,417.00,-28
1595682414,413.00,-28
1595682474,415.00,-35
1595682534,415.00,-30
1595682594,420.00,-29
1595682654,420.00,-31
1595682714,419.00,-36
1595682774,417.00,-29
1595682834,418.00,-28
1595682895,414.00,-28
1595682955,415.00,-30
1595683015,417.00,-28
1595683075,417.00,-31
1595683135,419.00,-29
1595683195,418.00,-28
1595683255,421.00,-28
1595683315,424.00,-30
1595683375,425.00,-33
1595683435,425.00,-30
1595683495,422.00,-31
1595683555,419.00,-31
1595683616,419.00,-28
1595683676,422.00,-29
1595683736,420.00,-30
1595683796,421.00,-29
1595683856,421.00,-29
1595683916,420.00,-29
1595683976,418.00,-30
1595684036,418.00,-30
1595684097,419.00,-30
1595684157,416.00,-32
1595684217,417.00,-29
1595684277,419.00,-32
1595684337,419.00,-28
1595684398,421.00,-29
1595684458,420.00,-33
1595684518,416.00,-33
1595684578,420.00,-31
1595684638,420.00,-29
1595684698,423.00,-30
1595684758,425.00,-33
1595684818,424.00,-31
1595684879,425.00,-29
1595684939,422.00,-29
1595684999,421.00,-33
1595685059,423.00,-31
1595685119,423.00,-29
1595685180,421.00,-29
1595685240,427.00,-29
1595685300,422.00,-28
1595685360,421.00,-29
1595685420,418.00,-29
1595685480,419.00,-30
1595685540,422.00,-30
1595685600,418.00,-33
1595685660,420.00,-29
1595685721,418.00,-29
1595685781,419.00,-34
1595685841,417.00,-30
1595685901,421.00,-35
1595685961,417.00,-30
1595686021,419.00,-31
1595686081,417.00,-30
1595686141,419.00,-28
1595686201,422.00,-31
1595686261,420.00,-30
1595686321,420.00,-33
1595686381,419.00,-29
1595686441,416.00,-29
1595686502,417.00,-29
1595686562,416.00,-28
1595686622,415.00,-30
1595686682,414.00,-30
1595686742,416.00,-31
1595686802,417.00,-30
1595686862,419.00,-29
1595686922,419.00,-31
1595686982,422.00,-28
1595687042,423.00,-30
1595687102,422.00,-28
1595687162,420.00,-29
1595687222,421.00,-30
1595687283,420.00,-31
1595687343,419.00,-30
1595687403,420.00,-28
1595687463,419.00,-31
1595687523,421.00,-28
1595687583,421.00,-30
1595687643,420.00,-28
1595687703,420.00,-29
1595687763,421.00,-31
1595687823,421.00,-30
1595687884,423.00,-30
1595687944,420.00,-29
1595688004,420.00,-30
1595688064,420.00,-31
1595688124,418.00,-33
1595688184,418.00,-32
1595688244,416.00,-31
1595688305,418.00,-35
1595688365,418.00,-34
1595688425,417.00,-28
1595688485,412.00,-36
1595688545,414.00,-30
1595688606,419.00,-31
1595688666,423.00,-30
1595688726,418.00,-32
1595688786,420.00,-30
1595688847,416.00,-30
1595688907,417.00,-30
1595688967,417.00,-31
1595689027,417.00,-33
1595689087,415.00,-32
1595689147,415.00,-32
1595689207,417.00,-38
1595689268,420.00,-37
1595689328,418.00,-34
1595689389,418.00,-32
1595689449,418.00,-34
1595689509,421.00,-31
1595689570,420.00,-31
1595689630,419.00,-32
1595689690,416.00,-29
1595689750,415.00,-31
1595689810,414.00,-32
1595689870,414.00,-36
1595689930,415.00,-35
1595689990,416.00,-31
1595690051,414.00,-30
1595690111,415.00,-31
1595690172,415.00,-33
1595690232,412.00,-30
1595690292,415.00,-32
1595690353,413.00,-33
1595690413,413.00,-29
1595690474,413.00,-36
1595690534,415.00,-33
1595690594,414.00,-32
1595690655,413.00,-37
1595690715,413.00,-31
1595690775,413.00,-30
1595690836,413.00,-32
1595690896,419.00,-30
1595690956,416.00,-28
1595691016,417.00,-30
1595691077,416.00,-31
1595691137,417.00,-31
1595691197,417.00,-32
1595691260,415.00,-29
1595691320,415.00,-28
1595691380,414.00,-28
1595691441,412.00,-32
1595691501,416.00,-31
1595691561,417.00,-29
1595691621,416.00,-29
1595691681,415.00,-34
1595691741,414.00,-33
1595691801,416.00,-29
1595691861,416.00,-31
1595691921,416.00,-32
1595691982,416.00,-28
1595692042,420.00,-31
1595692102,419.00,-30
1595692162,419.00,-29
1595692222,417.00,-30
1595692282,420.00,-30
1595692343,422.00,-31
1595692403,420.00,-31
1595692463,422.00,-28
1595692523,417.00,-32
1595692583,423.00,-31
1595692643,418.00,-31
1595692703,420.00,-32
1595692763,417.00,-29
1595692823,416.00,-34
1595692883,420.00,-32
1595692944,418.00,-29
1595693004,417.00,-31
1595693064,419.00,-33
1595693124,418.00,-29
1595693184,420.00,-29
1595693244,421.00,-33
1595693305,420.00,-31
1595693365,418.00,-33
1595693425,419.00,-29
1595693485,417.00,-29
1595693545,417.00,-29
1595693605,417.00,-30
1595693665,420.00,-30
1595693725,418.00,-33
1595693785,420.00,-29
1595693846,420.00,-29
1595693906,421.00,-34
1595693966,422.00,-34
1595694026,422.00,-29
1595694086,421.00,-32
1595694146,419.00,-29
1595694206,420.00,-31
1595694266,422.00,-31
1595694326,417.00,-32
1595694386,422.00,-29
1595694446,421.00,-29
1595694506,422.00,-30
1595694566,422.00,-29
1595694626,419.00,-36
1595694687,417.00,-29
1595694747,417.00,-28
1595694807,418.00,-30
1595694867,423.00,-32
1595694927,420.00,-31
1595694988,419.00,-28
1595695048,420.00,-32
1595695109,422.00,-29
1595695169,420.00,-33
1595695230,420.00,-32
1595695290,419.00,-28
1595695350,419.00,-29
1595695410,417.00,-30
1595695473,419.00,-28
1595695533,417.00,-31
1595695593,416.00,-30
1595695654,415.00,-30
1595695714,414.00,-35
1595695774,413.00,-31
1595695834,416.00,-29
1595695895,415.00,-28
1595695955,416.00,-30
1595696015,415.00,-31
1595696075,417.00,-29
1595696135,414.00,-28
1595696195,417.00,-31
1595696255,417.00,-29
1595696316,414.00,-29
1595696376,416.00,-32
1595696436,418.00,-31
1595696496,421.00,-30
1595696556,418.00,-30
1595696616,416.00,-33
1595696676,418.00,-30
1595696736,420.00,-31
1595696796,423.00,-32
1595696857,423.00,-30
1595696917,422.00,-31
1595696977,421.00,-30
1595697037,421.00,-32
1595697097,418.00,-35
1595697157,420.00,-30
1595697217,420.00,-31
1595697277,421.00,-31
1595697337,419.00,-30
1595697398,420.00,-32
1595697458,417.00,-32
1595697518,422.00,-28
1595697578,421.00,-32
1595697638,418.00,-33
1595697698,417.00,-32
1595697758,418.00,-29
1595697818,419.00,-32
1595697878,419.00,-31
1595697938,415.00,-31
1595697998,417.00,-28
1595698058,416.00,-29
1595698118,416.00,-29
1595698178,418.00,-29
1595698239,418.00,-33
1595698299,418.00,-31
1595698359,418.00,-28
1595698419,416.00,-30
1595698479,416.00,-33
1595698539,418.00,-32
1595698599,416.00,-29
1595698659,416.00,-29
1595698719,418.00,-30
1595698779,418.00,-30
1595698839,417.00,-34
1595698900,416.00,-30
1595698960,417.00,-28
1595699020,417.00,-32
1595699080,418.00,-27
1595699140,416.00,-30
1595699200,420.00,-28
1595699260,418.00,-28
1595699320,418.00,-30
1595699380,419.00,-28
1595699441,418.00,-31
1595699501,419.00,-29
1595699561,418.00,-32
1595699621,418.00,-28
1595699681,418.00,-28
1595699741,417.00,-30
1595699801,418.00,-28
1595699861,418.00,-28
1595699921,419.00,-35
1595699981,418.00,-29
1595700041,416.00,-35
1595700101,417.00,-31
1595700161,420.00,-31
1595700222,419.00,-28
1595700282,417.00,-33
1595700342,419.00,-34
1595700402,420.00,-29
1595700462,424.00,-31
1595700522,430.00,-31
1595700582,435.00,-31
1595700642,436.00,-33
1595700702,437.00,-28
1595700762,440.00,-29
1595700822,444.00,-31
1595700882,452.00,-32
1595700942,453.00,-28
1595701003,457.00,-30
1595701063,458.00,-30
1595701123,462.00,-30
1595701183,465.00,-29
1595701243,465.00,-32
1595701303,466.00,-28
1595701363,471.00,-30
1595701423,467.00,-31
1595701483,461.00,-30
1595701543,457.00,-28
1595701604,455.00,-29
1595701664,453.00,-31
1595701724,450.00,-30
1595701784,443.00,-33
1595701844,439.00,-29
1595701904,433.00,-30
1595701964,428.00,-33
1595702024,433.00,-29
1595702084,437.00,-29
1595702144,440.00,-31
1595702204,442.00,-30
1595702264,447.00,-29
1595702325,442.00,-30
1595702385,441.00,-28
1595702445,439.00,-30
1595702505,436.00,-29
1595702565,435.00,-31
1595702625,436.00,-30
1595702685,436.00,-28
1595702746,438.00,-28
1595702806,433.00,-28
1595702866,437.00,-29
1595702926,438.00,-31
1595702986,438.00,-28
1595703046,438.00,-29
1595703107,438.00,-28
1595703167,437.00,-28
1595703227,437.00,-28
1595703287,443.00,-27
1595703347,439.00,-31
1595703407,440.00,-30
1595703467,448.00,-31
1595703527,451.00,-30
1595703587,448.00,-34
1595703648,449.00,-29
1595703708,451.00,-28
1595703768,451.00,-30
1595703828,449.00,-33
1595703888,446.00,-28
1595703948,444.00,-29
1595704009,445.00,-33
1595704069,443.00,-28
1595704129,449.00,-31
1595704189,448.00,-28
1595704249,451.00,-29
1595704309,455.00,-32
1595704369,457.00,-31
1595704429,460.00,-29
1595704489,460.00,-28
1595704549,455.00,-28
1595704609,454.00,-27
1595704669,453.00,-31
1595704729,453.00,-28
1595704790,451.00,-28
1595704850,453.00,-34
1595704910,451.00,-30
1595704970,450.00,-31
1595705030,448.00,-31
1595705090,445.00,-32
1595705150,447.00,-33
1595705210,447.00,-31
1595705271,446.00,-28
1595705331,448.00,-30
1595705391,448.00,-30
1595705451,452.00,-31
1595705511,455.00,-34
1595705571,457.00,-30
1595705631,457.00,-29
1595705691,456.00,-33
1595705751,458.00,-31
1595705811,458.00,-30
1595705871,458.00,-29
1595705932,462.00,-28
1595705992,460.00,-28
1595706052,458.00,-30
1595706112,463.00,-30
1595706172,461.00,-29
1595706232,462.00,-30
1595706292,459.00,-29
1595706353,457.00,-30
1595706413,459.00,-30
1595706473,459.00,-29
1595706533,458.00,-28
1595706593,460.00,-28
1595706653,461.00,-30
1595706713,460.00,-28
1595706773,458.00,-28
1595706834,458.00,-29
1595706894,463.00,-28
1595706954,464.00,-28
1595707014,462.00,-29
1595707074,460.00,-28
1595707134,459.00,-29
1595707194,458.00,-29
1595707254,457.00,-29
1595707314,457.00,-29
1595707374,455.00,-28
1595707435,461.00,-28
1595707495,464.00,-29
1595707555,458.00,-29
1595707615,462.00,-28
1595707675,462.00,-28
1595707735,467.00,-30
1595707795,474.00,-30
1595707855,471.00,-30
1595707915,467.00,-30
1595707975,469.00,-29
1595708035,468.00,-30
1595708095,471.00,-29
1595708156,473.00,-28
1595708216,472.00,-29
1595708276,474.00,-29
1595708336,479.00,-30
1595708396,477.00,-28
1595708456,478.00,-28
1595708516,475.00,-28
1595708576,474.00,-29
1595708637,476.00,-28
1595708697,477.00,-29
1595708757,475.00,-29
1595708817,477.00,-32
1595708877,473.00,-34
1595708937,476.00,-31
1595709060,476.00,-29
1595709120,477.00,-28
1595709180,478.00,-33
1595709240,481.00,-29
1595709301,482.00,-28
1595709362,481.00,-31
1595709422,482.00,-29
1595709482,482.00,-30
1595709543,479.00,-29
1595709603,481.00,-30
1595709663,481.00,-28
1595709723,488.00,-30
1595709783,487.00,-28
1595709844,490.00,-30
1595709904,487.00,-29
1595709964,485.00,-33
1595710024,488.00,-28
1595710084,484.00,-28
1595710144,480.00,-29
1595710204,479.00,-28
1595710265,479.00,-28
1595710325,481.00,-28
1595710385,480.00,-28
1595710445,486.00,-33
1595710506,487.00,-32
1595710567,489.00,-31
1595710627,497.00,-32
1595710687,498.00,-29
1595710748,501.00,-28
1595710808,499.00,-28
1595710868,499.00,-29
1595710928,499.00,-30
1595710988,497.00,-30
1595711048,497.00,-28
1595711109,498.00,-30
1595711169,501.00,-28
1595711229,503.00,-34
1595711289,503.00,-31
1595711349,505.00,-29
1595711409,507.00,-29
1595711469,503.00,-28
1595711530,497.00,-31
1595711590,494.00,-28
1595711650,497.00,-29
1595711710,498.00,-28
1595711770,498.00,-29
1595711831,500.00,-33
1595711891,500.00,-32
1595711951,491.00,-32
1595712011,493.00,-29
1595712071,491.00,-30
1595712131,490.00,-28
1595712191,495.00,-28
1595712252,501.00,-28
1595712312,503.00,-29
1595712372,503.00,-29
1595712432,502.00,-31
1595712492,505.00,-28
1595712552,508.00,-28
1595712612,510.00,-28
1595712672,514.00,-31
1595712732,515.00,-29
1595712792,516.00,-28
1595712853,509.00,-29
1595712913,502.00,-28
1595712973,502.00,-28
1595713033,503.00,-29
1595713093,504.00,-30
1595713153,504.00,-30
1595713213,502.00,-32
1595713274,502.00,-30
1595713334,507.00,-32
1595713394,508.00,-30
1595713454,509.00,-31
1595713514,507.00,-30
1595713574,505.00,-31
1595713634,502.00,-31
1595713694,502.00,-31
1595713755,502.00,-31
1595713815,499.00,-34
1595713875,501.00,-31
1595713935,504.00,-30
1595713995,505.00,-34
1595714055,507.00,-32
1595714115,509.00,-30
1595714175,504.00,-32
1595714236,499.00,-30
1595714296,507.00,-31
1595714356,508.00,-30
1595714416,508.00,-30
1595714476,511.00,-33
1595714536,513.00,-31
1595714597,509.00,-30
1595714657,498.00,-30
1595714717,490.00,-30
1595714777,479.00,-32
1595714837,469.00,-30
1595714897,467.00,-30
1595714957,465.00,-32
1595715017,454.00,-30
1595715077,452.00,-30
1595715138,450.00,-32
1595715198,448.00,-32
1595715258,451.00,-31
1595715318,456.00,-32
1595715378,457.00,-32
1595715438,443.00,-32
1595715498,435.00,-29
1595715559,445.00,-31
1595715619,447.00,-30
1595715679,450.00,-30
1595715739,450.00,-31
1595715799,449.00,-29
1595715859,446.00,-28
1595715919,445.00,-28
1595715979,446.00,-29
1595716039,447.00,-32
1595716100,452.00,-30
1595716160,453.00,-28
1595716220,454.00,-30
1595716280,452.00,-29
1595716340,446.00,-30
1595716400,441.00,-30
1595716460,453.00,-29
1595716520,454.00,-30
1595716580,470.00,-29
1595716640,473.00,-29
1595716700,466.00,-27
1595716761,461.00,-31
1595716821,460.00,-31
1595716881,452.00,-29
1595716941,462.00,-29
1595717001,465.00,-30
1595717061,460.00,-29
1595717121,456.00,-28
1595717181,462.00,-28
1595717241,444.00,-30
1595717301,439.00,-28
1595717361,439.00,-29
1595717422,436.00,-30
1595717482,438.00,-30
1595717542,441.00,-28
1595717602,440.00,-28
1595717662,449.00,-28
1595717722,448.00,-31
1595717782,452.00,-33
1595717842,444.00,-28
1595717902,445.00,-30
1595717962,443.00,-29
1595718022,445.00,-28
1595718082,452.00,-29
1595718142,450.00,-29
1595718202,453.00,-28
1595718262,460.00,-28
1595718322,463.00,-28
1595718383,461.00,-31
1595718443,456.00,-28
1595718503,460.00,-28
1595718563,457.00,-29
1595718623,461.00,-28
1595718683,463.00,-29
1595718743,467.00,-29
1595718803,463.00,-29
1595718863,464.00,-29
1595718923,463.00,-28
1595718983,463.00,-28
1595719043,457.00,-29
1595719103,461.00,-28
1595719163,463.00,-28
1595719223,456.00,-30
1595719283,468.00,-28
1595719343,464.00,-28
1595719404,469.00,-30
1595719464,463.00,-28
1595719524,458.00,-30
1595719584,461.00,-28
1595719644,461.00,-28
1595719704,466.00,-30
1595719764,457.00,-29
1595719824,459.00,-29
1595719884,453.00,-29
1595719944,455.00,-29
1595720004,453.00,-28
1595720064,461.00,-30
1595720124,456.00,-29
1595720184,447.00,-30
1595720244,451.00,-31
1595720304,452.00,-28
1595720364,443.00,-28
1595720424,442.00,-28
1595720484,443.00,-28
1595720545,444.00,-29
1595720605,451.00,-29
1595720665,462.00,-27
1595720725,465.00,-27
1595720785,476.00,-28
1595720845,474.00,-28
1595720905,477.00,-29
1595720965,476.00,-28
1595721025,472.00,-32
1595721085,480.00,-32
1595721145,472.00,-28
1595721205,456.00,-30
1595721265,456.00,-28
1595721325,458.00,-31
1595721385,457.00,-30
1595721445,469.00,-28
1595721505,473.00,-32
1595721566,469.00,-31
1595721626,468.00,-30
1595721686,468.00,-29
1595721746,461.00,-28
1595721806,459.00,-30
1595721866,456.00,-30
1595721926,451.00,-28
1595721986,451.00,-29
1595722046,457.00,-29
1595722106,459.00,-30
1595722166,462.00,-28
1595722226,471.00,-29
1595722286,472.00,-28
1595722346,467.00,-28
1595722406,457.00,-30
1595722466,453.00,-29
1595722526,445.00,-29
1595722586,444.00,-28
1595722646,447.00,-30
1595722706,452.00,-29
1595722766,446.00,-28
1595722826,444.00,-29
1595722886,445.00,-28
1595722946,445.00,-29
1595723007,441.00,-28
1595723067,438.00,-29
1595723127,441.00,-29
1595723187,438.00,-28
1595723247,437.00,-28
1595723307,442.00,-29
1595723367,436.00,-28
1595723427,438.00,-28
1595723487,436.00,-29
1595723547,435.00,-28
1595723607,438.00,-30
1595723667,435.00,-28
1595723727,434.00,-30
1595723787,437.00,-30
1595723847,443.00,-30
1595723907,442.00,-28
1595723967,441.00,-29
1595724027,445.00,-29
1595724087,440.00,-30
1595724147,440.00,-29
1595724207,444.00,-29
1595724267,441.00,-29
1595724327,443.00,-28
1595724387,445.00,-28
1595724447,445.00,-29
1595724508,442.00,-29
1595724568,445.00,-29
1595724628,443.00,-30
1595724688,444.00,-28
1595724748,440.00,-29
1595724808,441.00,-29
1595724868,441.00,-29
1595724928,441.00,-28
1595724988,441.00,-29
1595725048,437.00,-28
1595725108,442.00,-28
1595725168,442.00,-29
1595725228,442.00,-31
1595725288,439.00,-31
1595725348,439.00,-30
1595725408,441.00,-28
1595725468,446.00,-28
1595725528,446.00,-28
1595725588,445.00,-30
1595725648,447.00,-29
1595725708,445.00,-30
1595725768,445.00,-29
1595725828,442.00,-29
1595725889,441.00,-30
1595725949,442.00,-28
1595726009,441.00,-33
1595726069,442.00,-28
1595726129,441.00,-31
1595726189,442.00,-30
1595726249,443.00,-30
1595726309,441.00,-30
1595726369,439.00,-31
1595726429,439.00,-28
1595726489,442.00,-29
1595726549,441.00,-28
1595726609,442.00,-30
1595726669,442.00,-28
1595726729,442.00,-28
1595726790,439.00,-30
1595726850,438.00,-28
1595726910,438.00,-29
1595726970,440.00,-29
1595727030,443.00,-29
1595727090,445.00,-31
1595727150,445.00,-28
1595727210,448.00,-28
1595727271,446.00,-30
1595727331,441.00,-29
1595727391,442.00,-29
1595727451,443.00,-28
1595727511,442.00,-29
1595727571,443.00,-28
1595727631,444.00,-30
1595727691,441.00,-29
1595727751,439.00,-29
1595727811,441.00,-30
1595727871,442.00,-30
1595727931,446.00,-28
1595727991,447.00,-28
1595728051,445.00,-28
1595728111,448.00,-30
1595728172,448.00,-29
1595728232,448.00,-28
1595728292,447.00,-28
1595728352,446.00,-27
1595728412,445.00,-27
1595728472,445.00,-33
1595728532,448.00,-34
1595728592,450.00,-31
1595728652,449.00,-33
1595728712,451.00,-28
1595728772,448.00,-30
1595728833,448.00,-28
1595728893,446.00,-27
1595728953,447.00,-30
1595729013,444.00,-32
1595729073,449.00,-31
1595729133,443.00,-31
1595729193,447.00,-31
1595729253,448.00,-31
1595729313,446.00,-28
1595729374,448.00,-28
1595729434,447.00,-29
1595729494,446.00,-28
1595729554,446.00,-29
1595729614,444.00,-28
1595729674,450.00,-28
1595729734,445.00,-28
1595729794,441.00,-31
1595729854,444.00,-29
1595729914,446.00,-28
1595729974,446.00,-28
1595730034,447.00,-29
1595730094,447.00,-29
1595730154,444.00,-28
1595730214,445.00,-30
1595730274,447.00,-28
1595730335,447.00,-29
1595730395,447.00,-28
1595730455,447.00,-28
1595730515,446.00,-29
1595730575,447.00,-27
1595730635,446.00,-28
1595730695,445.00,-29
1595730755,446.00,-27
1595730815,444.00,-29
1595730875,444.00,-28
1595730935,443.00,-28
1595730995,444.00,-31
1595731055,443.00,-30
1595731116,445.00,-28
1595731176,445.00,-29
1595731236,445.00,-28
1595731296,448.00,-30
1595731356,445.00,-28
1595731416,446.00,-29
1595731476,448.00,-30
1595731536,445.00,-28
1595731596,444.00,-28
1595731656,444.00,-29
1595731716,447.00,-29
1595731776,445.00,-27
1595731836,443.00,-28
1595731896,443.00,-29
1595731956,444.00,-29
1595732016,443.00,-30
1595732076,446.00,-27
1595732136,446.00,-31
1595732196,445.00,-28
1595732256,448.00,-28
1595732316,446.00,-29
1595732376,443.00,-28
1595732437,446.00,-28
1595732497,447.00,-28
1595732557,449.00,-28
1595732617,450.00,-29
1595732677,448.00,-30
1595732737,446.00,-31
1595732797,447.00,-30
1595732857,449.00,-28
1595732917,447.00,-29
1595732977,448.00,-29
1595733037,449.00,-28
1595733097,445.00,-30
1595733157,447.00,-29
1595733217,446.00,-29
1595733277,445.00,-30
1595733337,445.00,-28
1595733397,448.00,-28
1595733457,448.00,-30
1595733517,450.00,-28
1595733577,450.00,-29
1595733637,450.00,-28
1595733697,450.00,-29
1595733757,447.00,-32
1595733817,449.00,-28
1595733877,450.00,-28
1595733938,447.00,-28
1595733998,448.00,-28
1595734058,448.00,-28
1595734118,448.00,-27
1595734178,448.00,-31
1595734238,448.00,-29
1595734298,452.00,-28
1595734358,452.00,-28
1595734418,448.00,-29
1595734478,449.00,-29
1595734538,446.00,-29
1595734598,449.00,-29
1595734658,448.00,-27
1595734718,447.00,-29
1595734778,455.00,-29
1595734838,454.00,-28
1595734898,452.00,-30
1595734959,452.00,-30
1595735019,448.00,-28
1595735079,449.00,-28
1595735139,450.00,-28
1595735199,451.00,-31
1595735259,449.00,-28
1595735319,448.00,-29
1595735379,448.00,-29
1595735439,450.00,-29
1595735499,448.00,-28
1595735559,448.00,-29
1595735619,446.00,-29
1595735679,449.00,-28
1595735739,450.00,-27
1595735799,448.00,-28
1595736427,449.00,-29
1595736487,450.00,-28
1595736547,447.00,-28
1595736607,451.00,-29
1595736667,451.00,-30
1595736727,448.00,-29
1595736787,450.00,-29
1595736847,448.00,-27
1595736907,444.00,-28
1595736967,448.00,-30
1595737027,447.00,-29
1595737087,449.00,-29
1595737147,449.00,-28
1595737207,447.00,-27
1595737267,446.00,-30
1595737327,447.00,-28
1595737388,447.00,-28
1595737448,447.00,-31
1595737508,449.00,-28
1595737568,442.00,-28
1595737628,444.00,-28
1595737688,443.00,-31
1595737748,443.00,-28
1595737808,444.00,-28
1595737868,442.00,-29
1595737928,442.00,-31
1595737988,443.00,-28
1595738048,445.00,-31
1595738108,446.00,-31
1595738168,446.00,-27
1595738228,442.00,-30
1595738288,439.00,-29
1595738348,442.00,-31
1595738408,446.00,-31
1595738469,443.00,-31
1595738529,443.00,-29
1595738589,442.00,-28
1595738649,442.00,-28
1595738709,444.00,-30
1595738769,441.00,-31
1595738829,442.00,-29
1595738889,443.00,-28
1595738949,442.00,-28
1595739009,441.00,-28
1595739069,441.00,-29
1595739129,443.00,-28
1595739189,441.00,-29
1595739249,440.00,-28
1595739309,440.00,-28
1595739370,440.00,-28
1595739430,442.00,-32
1595739490,437.00,-29
1595739550,439.00,-30
1595739610,439.00,-28
1595739670,436.00,-28
1595739730,438.00,-30
1595739790,437.00,-28
1595739850,435.00,-30
1595739910,436.00,-30
1595739970,434.00,-29
1595740030,437.00,-28
1595740090,435.00,-28
1595740150,434.00,-31
1595740210,435.00,-28
1595740270,433.00,-28
1595740330,434.00,-32
1595740390,433.00,-29
1595740451,434.00,-29
1595740511,431.00,-29
1595740571,427.00,-29
1595740631,430.00,-28
1595740691,431.00,-28
1595740751,427.00,-28
1595740811,432.00,-29
1595740871,430.00,-30
1595740931,431.00,-28
1595740991,429.00,-30
1595741051,428.00,-31
1595741111,427.00,-29
1595741171,428.00,-29
1595741231,425.00,-28
1595741291,428.00,-28
1595741352,429.00,-29
1595741412,428.00,-28
1595741472,426.00,-31
1595741532,426.00,-29
1595741592,427.00,-30
1595741652,429.00,-30
1595741712,425.00,-29
1595741772,426.00,-29
1595741833,427.00,-28
1595741893,423.00,-28
1595741953,426.00,-32
1595742013,425.00,-28
1595742073,426.00,-31
1595742133,423.00,-28
1595742193,425.00,-30
1595742253,424.00,-31
1595742313,423.00,-29
1595742373,419.00,-31
1595742433,419.00,-34
1595742493,423.00,-31
1595742553,420.00,-31
1595742613,420.00,-29
1595742673,420.00,-28
1595742734,420.00,-32
1595742794,420.00,-29
1595742854,418.00,-28
1595742914,419.00,-32
1595742974,417.00,-29
1595743034,416.00,-29
1595743094,417.00,-35
1595743154,416.00,-30
1595743214,418.00,-32
1595743274,423.00,-28
1595743334,421.00,-36
1595743394,419.00,-31
1595743455,420.00,-28
1595743515,418.00,-32
1595743575,420.00,-32
1595743635,421.00,-28
1595743695,421.00,-36
1595743755,422.00,-35
1595743815,420.00,-30
1595743875,421.00,-29
1595743935,419.00,-29
1595743995,418.00,-31
1595744055,417.00,-31
1595744116,419.00,-31
1595744176,418.00,-33
1595744236,418.00,-29
1595744296,418.00,-33
1595744356,418.00,-28
1595744416,417.00,-30
1595744476,418.00,-29
1595744536,417.00,-37
1595744596,417.00,-37
1595744656,414.00,-30
1595744717,415.00,-32
1595744777,417.00,-32
1595744837,417.00,-31
1595744897,417.00,-34
1595744957,414.00,-31
1595745017,416.00,-36
1595745077,418.00,-35
1595745137,416.00,-30
1595745198,415.00,-28
1595745258,415.00,-32
1595745318,413.00,-30
1595745378,414.00,-30
1595745438,414.00,-31
1595745498,413.00,-30
1595745558,412.00,-30
1595745618,418.00,-29
1595745678,421.00,-31
1595745738,417.00,-31
1595745798,418.00,-34
1595745858,418.00,-33
1595745918,419.00,-31
1595745978,418.00,-31
1595746039,417.00,-35
1595746099,417.00,-29
1595746159,418.00,-32
1595746219,417.00,-31
1595746279,416.00,-29
1595746339,415.00,-28
1595746399,416.00,-30
1595746459,416.00,-33
1595746519,416.00,-31
1595746579,415.00,-29
1595746639,417.00,-30
1595746700,416.00,-32
1595746760,416.00,-30
1595746820,415.00,-29
1595746880,411.00,-29
1595746940,413.00,-28
1595747000,409.00,-32
1595747060,412.00,-28
1595747120,411.00,-29
1595747180,411.00,-34
1595747240,413.00,-32
1595747300,412.00,-30
1595747360,413.00,-31
1595747421,412.00,-31
1595747481,413.00,-27
1595747541,411.00,-29
1595747601,412.00,-30
1595747661,413.00,-30
1595747721,411.00,-29
1595747781,411.00,-28
1595747842,412.00,-34
1595747902,412.00,-32
1595747962,412.00,-28
1595748022,411.00,-29
1595748082,412.00,-28
1595748142,412.00,-30
1595748203,410.00,-29
1595748263,411.00,-28
1595748323,411.00,-31
1595748383,416.00,-32
1595748443,413.00,-32
1595748503,414.00,-30
1595748563,413.00,-28
1595748623,413.00,-30
1595748683,410.00,-30
1595748743,412.00,-29
1595748804,410.00,-32
1595748864,411.00,-35
1595748924,410.00,-33
1595748984,408.00,-31
1595749044,411.00,-33
1595749104,411.00,-34
1595749164,411.00,-32
1595749224,409.00,-30
1595749284,413.00,-33
1595749344,413.00,-29
1595749404,413.00,-34
1595749464,414.00,-30
1595749525,414.00,-33
1595749585,416.00,-36
1595749645,414.00,-32
1595749705,413.00,-31
1595749765,415.00,-30
1595749825,415.00,-34
1595749885,415.00,-31
1595749945,414.00,-32
1595750005,416.00,-30
1595750065,417.00,-32
1595750125,417.00,-33
1595750185,415.00,-30
1595750246,416.00,-33
1595750306,415.00,-32
1595750366,417.00,-29
1595750426,417.00,-29
1595750486,419.00,-30
1595750546,416.00,-29
1595750606,418.00,-29
1595750666,420.00,-28
1595750726,419.00,-34
1595750787,418.00,-29
1595750847,417.00,-30
1595750907,416.00,-28
1595750967,416.00,-29
1595751027,420.00,-32
1595751087,419.00,-34
1595751147,419.00,-29
1595751207,417.00,-31
1595751267,417.00,-31
1595751327,417.00,-31
1595751387,417.00,-29
1595751447,416.00,-31
1595751507,418.00,-29
1595751567,416.00,-30
1595751627,418.00,-30
1595751688,416.00,-30
1595751748,416.00,-29
1595751808,415.00,-32
1595751868,416.00,-30
1595751928,413.00,-32
1595751988,415.00,-30
1595752048,415.00,-30
1595752108,415.00,-29
1595752168,415.00,-29
1595752228,414.00,-29
1595752288,410.00,-30
1595752348,415.00,-32
1595752408,418.00,-33
1595752468,416.00,-31
1595752529,418.00,-30
1595752589,417.00,-29
1595752649,418.00,-28
1595752709,416.00,-35
1595752769,414.00,-31
1595752829,413.00,-28
1595752889,430.00,-32
1595752949,429.00,-32
1595753009,429.00,-31
1595753069,430.00,-31
1595753129,429.00,-34
1595753189,432.00,-31
1595753249,433.00,-30
1595753309,431.00,-30
1595753370,432.00,-28
1595753430,433.00,-29
1595753490,430.00,-33
1595753550,430.00,-32
1595753610,430.00,-32
1595753670,429.00,-29
1595753730,427.00,-30
1595753790,431.00,-34
1595753850,430.00,-31
1595753910,431.00,-31
1595753970,429.00,-33
1595754030,432.00,-27
1595754090,428.00,-29
1595754150,428.00,-30
1595754210,432.00,-32
1595754271,433.00,-33
1595754331,431.00,-32
1595754391,429.00,-31
1595754451,430.00,-30
1595754511,429.00,-33
1595754571,430.00,-35
1595754631,429.00,-27
1595754691,430.00,-32
1595754751,429.00,-30
1595754811,426.00,-31
1595754871,427.00,-33
1595754931,426.00,-29
1595754991,425.00,-30
1595755052,427.00,-32
1595755112,427.00,-34
1595755172,426.00,-29
1595755232,425.00,-31
1595755292,427.00,-28
1595755352,425.00,-32
1595755412,426.00,-28
1595755472,425.00,-28
1595755532,427.00,-28
1595755592,425.00,-29
1595755653,429.00,-29
1595755713,429.00,-32
1595755773,427.00,-29
1595755833,427.00,-29
1595755893,427.00,-31
1595755953,428.00,-32
1595756013,427.00,-29
1595756073,427.00,-31
1595756133,431.00,-30
1595756193,431.00,-30
1595756254,431.00,-30
1595756314,432.00,-34
1595756374,434.00,-30
1595756434,430.00,-32
1595756494,432.00,-30
1595756554,432.00,-30
1595756614,434.00,-29
1595756674,432.00,-31
1595756734,431.00,-29
1595756795,431.00,-30
1595756855,431.00,-28
1595756915,431.00,-32
1595756975,428.00,-29
1595757035,429.00,-30
1595757095,431.00,-34
1595757155,432.00,-35
1595757215,431.00,-28
1595757275,431.00,-28
1595757335,426.00,-33
1595757395,431.00,-31
1595757456,429.00,-30
1595757516,431.00,-32
1595757576,431.00,-28
1595757636,437.00,-29
1595757696,433.00,-31
1595757756,433.00,-28
1595757816,432.00,-29
1595757876,433.00,-29
1595757937,435.00,-29
1595757997,433.00,-29
1595758057,434.00,-29
1595758118,432.00,-28
1595758178,431.00,-32
1595758238,430.00,-31
1595758298,430.00,-29
1595758358,430.00,-32
1595758418,430.00,-28
1595758478,429.00,-28
1595758538,430.00,-30
1595758598,429.00,-30
1595758658,430.00,-32
1595758718,428.00,-31
1595758779,430.00,-28
1595758839,428.00,-29
1595758899,432.00,-32
1595758959,430.00,-30
1595759019,429.00,-30
1595759079,429.00,-31
1595759139,430.00,-34
1595759199,432.00,-28
1595759259,430.00,-29
1595759320,428.00,-30
1595759380,433.00,-29
1595759440,433.00,-28
1595759500,429.00,-29
1595759560,429.00,-29
1595759620,432.00,-35
1595759680,434.00,-28
1595759740,433.00,-30
1595759800,432.00,-30
1595759861,432.00,-31
1595759921,431.00,-31
1595759981,430.00,-30
1595760041,430.00,-30
1595760101,431.00,-31
1595760161,432.00,-28
1595760221,431.00,-32
1595760281,429.00,-27
1595760341,430.00,-30
1595760402,431.00,-36
1595760462,430.00,-30
1595760522,430.00,-35
1595760582,429.00,-30
1595760642,430.00,-29
1595760702,429.00,-33
1595760762,429.00,-31
1595760822,428.00,-34
1595760883,429.00,-31
1595760943,430.00,-28
1595761003,427.00,-29
1595761063,429.00,-31
1595761123,429.00,-28
1595761183,430.00,-28
1595761243,433.00,-31
1595761304,433.00,-31
1595761364,434.00,-30
1595761424,433.00,-30
1595761484,434.00,-28
1595761544,433.00,-34
1595761605,433.00,-28
1595761665,433.00,-31
1595761725,432.00,-28
1595761785,428.00,-31
1595761845,429.00,-28
1595761905,433.00,-28
1595761965,432.00,-31
1595762025,430.00,-32
1595762085,428.00,-32
1595762146,431.00,-31
1595762206,432.00,-30
1595762266,433.00,-33
1595762326,433.00,-31
1595762386,433.00,-28
1595762446,433.00,-31
1595762506,434.00,-31
1595762567,430.00,-28
1595762627,432.00,-28
1595762687,434.00,-28
1595762747,432.00,-30
1595762807,432.00,-30
1595762867,435.00,-31
1595762927,433.00,-30
1595762987,432.00,-29
1595763048,431.00,-30
1595763108,432.00,-30
1595763168,430.00,-31
1595763228,431.00,-31
1595763288,430.00,-30
1595763348,429.00,-28
1595763408,431.00,-31
1595763468,429.00,-31
1595763528,431.00,-30
1595763588,428.00,-29
1595763648,428.00,-28
1595763708,427.00,-30
1595763769,429.00,-30
1595763829,428.00,-28
1595763889,427.00,-30
1595763949,431.00,-28
1595764009,433.00,-33
1595764069,433.00,-29
1595764129,433.00,-33
1595764189,432.00,-29
1595764250,432.00,-34
1595764310,431.00,-31
1595764370,433.00,-31
1595764430,433.00,-36
1595764742,437.00,-34
1595764802,436.00,-30
1595764862,436.00,-29
1595764922,433.00,-30
1595764982,433.00,-30
1595765042,433.00,-32
1595765103,433.00,-34
1595765163,433.00,-30
1595765223,431.00,-29
1595765283,433.00,-28
1595765343,433.00,-30
1595765403,432.00,-33
1595765463,433.00,-29
1595765523,432.00,-33
1595765583,430.00,-34
1595765643,434.00,-31
1595765703,433.00,-29
1595765763,435.00,-29
1595765824,433.00,-36
1595765884,435.00,-32
1595765945,435.00,-32
1595766006,437.00,-28
1595766066,434.00,-31
1595766126,437.00,-34
1595766186,436.00,-29
1595766246,433.00,-33
1595766306,436.00,-33
1595766366,435.00,-31
1595766426,437.00,-31
1595766486,437.00,-31
1595766546,435.00,-31
1595766606,439.00,-32
1595766667,437.00,-30
1595766727,437.00,-31
1595766787,437.00,-32
1595766847,438.00,-29
1595766907,436.00,-28
1595766967,436.00,-30
1595767027,435.00,-31
1595767087,436.00,-33
1595767147,439.00,-29
1595767208,435.00,-32
1595767268,437.00,-31
1595767328,440.00,-30
1595767388,437.00,-28
1595767448,440.00,-29
1595767508,438.00,-35
1595767568,438.00,-31
1595767628,439.00,-30
1595767688,439.00,-29
1595767749,437.00,-32
1595767809,437.00,-30
1595767869,435.00,-30
1595767929,435.00,-37
1595767989,434.00,-30
1595768049,435.00,-34
1595768109,436.00,-29
1595768170,439.00,-32
1595768230,440.00,-29
1595768290,439.00,-28
1595768350,438.00,-30
1595768410,439.00,-29
1595768470,440.00,-30
1595768530,440.00,-29
1595768590,440.00,-32
1595768650,438.00,-30
1595768710,439.00,-28
1595768770,439.00,-31
1595768831,439.00,-31
1595768891,437.00,-32
1595768951,440.00,-33
1595769011,438.00,-29
1595769071,438.00,-31
1595769131,435.00,-35
1595769191,435.00,-29
1595769251,436.00,-29
1595769312,436.00,-31
1595769372,436.00,-28
1595769432,434.00,-32
1595769492,435.00,-31
1595769553,433.00,-28
1595769613,433.00,-29
1595769673,433.00,-30
1595769733,433.00,-31
1595769793,434.00,-29
1595769853,436.00,-30
1595769913,436.00,-31
1595769973,436.00,-31
1595770034,434.00,-28
1595770094,433.00,-29
1595770154,435.00,-34
1595770214,434.00,-32
1595770274,436.00,-31
1595770334,438.00,-31
1595770394,435.00,-32
1595770454,435.00,-30
1595770514,437.00,-30
1595770574,436.00,-28
1595770635,437.00,-35
1595770695,439.00,-30
1595770755,438.00,-30
1595770815,438.00,-30
1595770875,438.00,-30
1595770935,437.00,-32
1595770995,438.00,-28
1595771055,435.00,-30
1595771115,434.00,-31
1595771175,433.00,-30
1595771236,435.00,-34
1595771296,435.00,-29
1595771356,433.00,-31
1595771416,434.00,-32
1595771476,437.00,-28
1595771536,435.00,-31
1595771596,436.00,-31
1595771656,437.00,-33
1595771717,438.00,-31
1595771777,438.00,-33
1595771837,437.00,-31
1595771897,436.00,-31
1595771960,439.00,-29
1595772020,439.00,-29
1595772080,438.00,-31
1595772140,437.00,-30
1595772200,437.00,-28
1595772260,435.00,-29
1595772320,436.00,-30
1595772380,433.00,-28
1595772440,435.00,-28
1595772500,434.00,-30
1595772560,435.00,-28
1595772620,435.00,-29
1595772680,436.00,-28
1595772741,437.00,-31
1595772801,436.00,-30
1595772861,438.00,-32
1595772921,438.00,-29
1595772981,435.00,-32
1595773041,437.00,-34
1595773101,436.00,-28
1595773161,434.00,-29
1595773221,435.00,-34
1595773281,435.00,-29
1595773341,437.00,-27
1595773401,437.00,-32
1595773461,436.00,-32
1595773521,436.00,-28
1595773582,436.00,-34
1595773642,438.00,-31
1595773702,438.00,-28
1595773762,436.00,-29
1595773822,437.00,-29
1595773945,435.00,-32
1595774005,431.00,-33
1595774065,436.00,-29
1595774125,436.00,-28
1595774185,437.00,-28
1595774245,437.00,-30
1595774305,438.00,-30
1595774366,438.00,-29
1595774426,439.00,-31
1595774486,438.00,-30
1595774546,439.00,-28
1595774606,439.00,-31
1595774666,439.00,-29
1595774726,442.00,-30
1595774786,438.00,-28
1595774846,441.00,-29
1595774907,442.00,-29
1595774967,440.00,-30
1595775027,440.00,-29
1595775087,440.00,-30
1595775147,439.00,-30
1595775207,437.00,-31
1595775267,436.00,-30
1595775327,436.00,-32
1595775388,439.00,-28
1595775448,439.00,-35
1595775508,440.00,-28
1595775568,437.00,-30
1595775628,440.00,-33
1595775688,438.00,-32
1595775748,439.00,-28
1595775809,439.00,-30
1595775869,438.00,-30
1595775929,439.00,-29
1595775989,439.00,-29
1595776049,438.00,-29
1595776109,439.00,-29
1595776169,437.00,-29
1595776229,439.00,-28
1595776289,437.00,-32
1595776349,441.00,-29
1595776410,440.00,-30
1595776470,438.00,-28
1595776530,439.00,-33
1595776590,438.00,-31
1595776650,437.00,-28
1595776710,439.00,-30
1595776770,439.00,-30
1595776830,439.00,-29
1595776890,439.00,-32
1595776950,438.00,-31
1595777010,438.00,-28
1595777070,439.00,-30
1595777130,440.00,-35
1595777191,440.00,-29
1595777251,440.00,-35
1595777311,440.00,-31
1595777371,440.00,-28
1595777431,439.00,-29
1595777491,442.00,-32
1595777551,442.00,-33
1595777611,442.00,-34
1595777671,442.00,-34
1595777731,440.00,-32
1595777792,437.00,-28
1595777852,439.00,-29
1595777912,440.00,-28
1595777972,439.00,-32
1595778032,439.00,-30
1595778092,440.00,-28
1595778152,441.00,-29
1595778213,440.00,-33
1595778273,440.00,-28
1595778333,439.00,-28
1595778393,438.00,-33
1595778453,439.00,-29
1595778514,438.00,-27
1595778574,437.00,-28
1595778634,439.00,-31
1595778695,437.00,-32
1595778755,439.00,-29
1595778815,436.00,-32
1595778875,439.00,-30
1595778935,439.00,-29
1595778995,435.00,-31
1595779055,435.00,-35
1595779116,435.00,-27
1595779176,435.00,-32
1595779236,437.00,-28
1595779296,437.00,-28
1595779356,436.00,-31
1595779416,434.00,-28
1595779477,436.00,-29
1595779537,438.00,-28
1595779597,437.00,-30
1595779720,437.00,-32
1595779780,438.00,-29
1595779840,441.00,-28
1595779901,444.00,-32
1595779961,450.00,-29
1595780021,444.00,-29
1595780081,441.00,-28
1595780142,445.00,-31
1595780202,448.00,-30
1595780262,452.00,-29
1595780322,449.00,-28
1595780382,444.00,-29
1595780443,446.00,-35
1595780503,446.00,-30
1595780563,445.00,-29
1595780624,446.00,-34
1595780684,443.00,-29
1595780744,442.00,-33
1595780805,444.00,-29
1595780865,443.00,-29
1595780925,443.00,-28
1595780986,444.00,-30
1595781046,444.00,-30
1595781106,446.00,-29
1595781170,447.00,-29
1595781230,447.00,-29
1595781291,453.00,-30
1595781351,456.00,-35
1595781411,453.00,-29
1595781471,452.00,-30
1595781532,453.00,-33
1595781592,453.00,-30
1595781653,454.00,-33
1595781713,448.00,-29
1595781773,447.00,-30
1595781833,448.00,-31
1595781894,447.00,-29
1595781954,450.00,-30
1595782015,448.00,-35
1595782075,447.00,-30
1595782135,448.00,-30
1595782195,447.00,-29
1595782255,447.00,-28
1595782315,446.00,-30
1595782376,444.00,-30
1595782436,448.00,-29
1595782496,448.00,-30
1595782557,446.00,-30
1595782617,444.00,-33
1595782740,447.00,-28
1595782800,444.00,-33
1595782860,446.00,-28
1595782921,449.00,-29
1595782981,448.00,-31
1595783041,446.00,-30
1595783102,446.00,-29
1595783162,444.00,-31
1595783222,448.00,-30
1595783282,447.00,-31
1595783343,448.00,-33
1595783403,446.00,-30
1595783463,448.00,-29
1595783526,447.00,-35
1595783587,445.00,-29
1595783647,445.00,-30
1595783707,450.00,-31
1595783767,450.00,-30
1595783828,449.00,-35
1595783888,448.00,-29
1595783948,449.00,-31
1595784008,449.00,-30
1595784068,454.00,-31
1595784129,453.00,-30
1595784189,452.00,-30
1595784249,448.00,-32
1595784310,448.00,-32
1595784370,448.00,-32
1595784430,449.00,-30
1595784491,451.00,-32
1595784551,451.00,-28
1595784611,452.00,-35
1595784672,451.00,-29
1595784732,452.00,-30
1595784793,452.00,-30
1595784854,451.00,-29
1595784915,454.00,-31
1595784976,451.00,-30
1595785036,450.00,-30
1595785097,454.00,-29
1595785157,451.00,-34
1595785218,450.00,-30
1595785278,448.00,-30
1595785338,452.00,-34
1595785399,452.00,-31
1595785459,455.00,-31
1595785520,454.00,-28
1595785580,453.00,-29
1595785640,450.00,-30
1595785700,452.00,-32
1595785761,450.00,-35
1595785821,452.00,-29
1595785881,450.00,-31
1595785941,453.00,-29
1595786002,454.00,-30
1595786062,451.00,-30
1595786122,452.00,-30
1595786182,448.00,-31
1595786242,449.00,-29
1595786302,449.00,-33
1595786363,449.00,-29
1595786423,451.00,-30
1595786483,451.00,-29
1595786543,452.00,-29
1595786604,451.00,-31
1595786664,451.00,-31
1595786724,454.00,-32
1595786785,450.00,-33
1595786845,450.00,-32
1595786905,447.00,-32
1595786965,450.00,-30
1595787026,451.00,-30
1595787086,443.00,-35
1595787146,445.00,-35
1595787206,447.00,-33
1595787266,447.00,-29
1595787327,444.00,-31
1595787387,443.00,-32
1595787447,440.00,-32
1595787507,444.00,-31
1595787567,447.00,-30
1595787627,443.00,-34
1595787687,440.00,-33
1595787748,444.00,-31
1595787808,446.00,-32
1595787868,446.00,-30
1595787928,450.00,-34
1595787989,448.00,-30
1595788049,450.00,-31
1595788109,449.00,-34
1595788169,448.00,-31
1595788229,448.00,-31
1595788289,445.00,-29
1595788350,447.00,-32
1595788410,445.00,-34
1595788470,444.00,-40
1595788530,445.00,-30
1595788590,446.00,-31
1595788650,446.00,-35
1595788710,445.00,-35
1595788770,448.00,-27
1595788831,447.00,-33
1595788891,449.00,-29
1595788951,451.00,-31
1595789011,449.00,-29
1595789071,449.00,-30
1595789131,449.00,-30
1595789191,449.00,-33
1595789251,449.00,-29
1595789311,453.00,-30
1595789371,451.00,-30
1595789432,453.00,-29
1595789492,454.00,-33
1595789552,456.00,-32
1595789612,454.00,-32
1595789672,450.00,-29
1595789732,452.00,-30
1595789792,451.00,-29
1595789852,453.00,-30
1595789912,452.00,-32
1595789972,456.00,-32
1595790033,453.00,-31
1595790093,459.00,-32
1595790153,460.00,-30
1595790213,460.00,-29
1595790273,458.00,-28
1595790333,454.00,-28
1595790393,458.00,-34
1595790453,458.00,-29
1595790513,461.00,-29
1595790573,457.00,-29
1595790633,459.00,-33
1595790693,457.00,-30
1595790754,456.00,-36
1595790814,457.00,-37
1595790874,451.00,-32
1595790934,451.00,-31
1595790994,452.00,-33
1595791054,452.00,-34
1595791114,452.00,-34
1595791174,452.00,-31
1595791234,454.00,-31
1595791294,455.00,-31
1595791354,456.00,-30
1595791414,457.00,-31
1595791474,456.00,-29
1595791535,451.00,-29
1595791595,453.00,-31
1595791655,452.00,-32
1595791715,453.00,-31
1595791775,453.00,-31
1595791835,450.00,-33
1595791895,452.00,-32
1595791959,454.00,-30
1595792019,453.00,-32
1595792079,453.00,-31
1595792140,449.00,-31
1595792200,452.00,-33
1595792260,452.00,-30
1595792320,452.00,-30
1595792380,454.00,-31
1595792440,454.00,-31
1595792500,455.00,-32
1595792561,456.00,-31
1595792621,451.00,-30
1595792681,450.00,-32
1595792741,452.00,-32
1595792801,450.00,-34
1595792861,450.00,-30
1595792922,449.00,-30
1595792982,449.00,-30
1595793042,449.00,-29
1595793102,450.00,-36
1595793162,450.00,-33
1595793222,449.00,-31
1595793282,448.00,-32
1595793342,449.00,-31
1595793403,447.00,-36
1595793463,450.00,-34
1595793523,451.00,-32
1595793583,453.00,-30
1595793643,452.00,-31
1595793703,451.00,-33
1595793763,449.00,-34
1595793823,454.00,-27
1595793883,453.00,-30
1595793944,453.00,-38
1595794004,452.00,-33
1595794065,450.00,-31
1595794125,454.00,-36
1595794185,453.00,-32
1595794246,451.00,-31
1595794307,452.00,-36
1595794367,452.00,-39
1595794427,448.00,-38
1595794487,447.00,-36
1595794548,446.00,-34
1595794608,449.00,-36
1595794668,447.00,-37
1595794731,448.00,-34
1595794792,452.00,-33
1595794852,449.00,-35
1595794913,447.00,-38
1595794973,450.00,-35
1595795033,451.00,-31
1595795093,454.00,-36
1595795153,453.00,-37
1595795215,451.00,-34
1595795275,450.00,-42
1595795335,449.00,-36
1595795395,450.00,-37
1595795455,452.00,-42
1595795515,453.00,-34
1595795576,454.00,-38
1595795636,455.00,-31
1595795697,455.00,-42
1595795757,458.00,-38
1595795817,459.00,-35
1595795877,463.00,-32
1595795937,456.00,-35
1595795998,457.00,-36
1595796058,456.00,-32
1595796118,457.00,-34
1595796178,456.00,-38
1595796238,458.00,-41
1595796298,457.00,-35
1595796358,455.00,-39
1595796418,456.00,-38
1595796478,454.00,-37
1595796539,451.00,-33
1595796599,455.00,-34
1595796659,457.00,-40
1595796719,456.00,-39
1595796779,454.00,-37
1595796839,455.00,-35
1595796899,456.00,-37
1595796959,458.00,-40
1595797019,458.00,-36
1595797079,460.00,-37
1595797140,459.00,-36
1595797200,461.00,-34
1595797260,458.00,-39
1595797320,458.00,-42
1595797380,460.00,-34
1595797440,460.00,-32
1595797500,459.00,-34
1595797560,461.00,-33
1595797620,463.00,-31
1595797681,457.00,-28
1595797741,457.00,-33
1595797801,457.00,-31
1595797861,458.00,-34
1595797921,457.00,-30
1595797982,459.00,-32
1595798042,459.00,-33
1595798102,458.00,-30
1595798162,460.00,-31
1595798222,462.00,-34
1595798283,458.00,-29
1595798343,460.00,-32
1595798403,461.00,-32
1595798463,459.00,-32
1595798523,458.00,-28
1595798583,459.00,-34
1595798644,462.00,-33
1595798704,463.00,-31
1595798765,464.00,-31
1595798826,463.00,-32
1595798886,467.00,-33
1595798946,465.00,-31
1595799006,460.00,-30
1595799067,465.00,-28
1595799127,464.00,-34
1595799187,468.00,-31
1595799247,467.00,-30
1595799307,467.00,-33
1595799367,470.00,-30
1595799427,469.00,-35
1595799487,473.00,-30
1595799547,471.00,-29
1595799607,472.00,-30
1595799667,471.00,-32
1595799728,473.00,-32
1595799788,471.00,-32
1595799848,470.00,-37
1595799908,471.00,-29
1595799968,469.00,-33
1595800028,471.00,-31
1595800088,471.00,-33
1595800148,475.00,-32
1595800209,472.00,-30
1595800269,471.00,-37
1595800329,470.00,-35
1595800389,473.00,-32
1595800449,470.00,-33
1595800509,467.00,-31
1595800569,464.00,-28
1595800629,464.00,-33
1595800689,461.00,-32
1595800750,462.00,-30
1595800810,462.00,-33
1595800870,460.00,-35
1595800930,459.00,-31
1595800990,459.00,-35
1595801050,460.00,-36
1595801110,462.00,-32
1595801170,458.00,-30
1595801230,463.00,-32
1595801290,456.00,-32
1595801350,454.00,-28
1595801411,455.00,-34
1595801471,456.00,-34
1595801531,454.00,-30
1595801591,455.00,-29
1595801651,456.00,-34
1595801711,458.00,-33
1595801771,457.00,-31
1595801831,459.00,-33
1595801891,460.00,-28
1595801952,459.00,-32
1595802012,461.00,-32
1595802072,462.00,-28
1595802132,462.00,-27
1595802192,463.00,-27
1595802252,463.00,-34
1595802312,465.00,-29
1595802372,464.00,-32
1595802432,465.00,-32
1595802492,465.00,-33
1595802552,468.00,-31
1595802612,466.00,-32
1595802673,463.00,-35
1595802733,466.00,-34
1595802793,472.00,-30
1595802853,470.00,-33
1595802913,468.00,-37
1595802973,465.00,-32
1595803033,466.00,-31
1595803093,467.00,-30
1595803153,466.00,-34
1595803213,465.00,-32
1595803273,466.00,-32
1595803333,468.00,-29
1595803393,469.00,-31
1595803453,470.00,-32
1595803513,468.00,-34
1595803573,469.00,-31
1595803634,467.00,-33
1595803694,468.00,-35
1595803754,471.00,-32
1595803814,470.00,-34
1595803874,472.00,-31
1595803934,471.00,-30
1595803994,469.00,-35
1595804054,469.00,-31
1595804114,471.00,-32
1595804174,467.00,-31
1595804234,468.00,-31
1595804294,468.00,-31
1595804354,468.00,-37
1595804414,469.00,-31
1595804475,470.00,-32
1595804535,469.00,-32
1595804595,468.00,-29
1595804655,467.00,-31
1595804715,468.00,-35
1595804775,467.00,-37
1595804835,465.00,-35
1595804895,466.00,-33
1595804955,468.00,-35
1595805015,469.00,-36
1595805075,467.00,-30
1595805135,468.00,-35
1595805195,467.00,-32
1595805255,466.00,-36
1595805315,467.00,-35
1595805375,467.00,-33
1595805436,465.00,-31
1595805496,467.00,-35
1595805556,467.00,-30
1595805616,467.00,-31
1595805676,464.00,-33
1595805736,464.00,-29
1595805796,462.00,-32
1595805856,461.00,-28
1595805916,464.00,-31
1595805976,460.00,-35
1595806036,465.00,-31
1595806096,464.00,-30
1595806156,465.00,-32
1595806216,466.00,-30
1595806276,465.00,-28
1595806336,467.00,-31
1595806397,465.00,-32
1595806457,466.00,-36
1595806517,465.00,-31
1595806577,465.00,-28
1595806637,465.00,-33
1595806697,466.00,-29
1595806757,464.00,-32
1595806817,464.00,-31
1595806877,463.00,-29
1595806937,467.00,-31
1595806997,466.00,-29
1595807057,466.00,-29
1595807117,465.00,-30
1595807177,467.00,-30
1595807237,467.00,-29
1595807298,468.00,-29
1595807358,466.00,-30
1595807418,467.00,-30
1595807478,472.00,-32
1595807538,472.00,-31
1595807598,470.00,-32
1595807658,470.00,-33
1595807718,467.00,-29
1595807778,468.00,-35
1595807838,466.00,-28
1595807898,467.00,-31
1595807958,470.00,-33
1595808018,468.00,-28
1595808078,471.00,-30
1595808138,469.00,-30
1595808199,469.00,-30
1595808259,467.00,-30
1595808319,466.00,-31
1595808379,466.00,-32
1595808439,463.00,-29
1595808499,465.00,-32
1595808559,462.00,-32
1595808619,465.00,-31
1595808679,466.00,-30
1595808739,466.00,-29
1595808799,463.00,-30
1595808859,466.00,-30
1595808919,464.00,-28
1595808979,464.00,-28
1595809039,462.00,-29
1595809099,459.00,-29
1595809160,456.00,-29
1595809220,459.00,-30
1595809280,457.00,-28
1595809340,455.00,-30
1595809400,459.00,-29
1595809460,459.00,-31
1595809520,458.00,-29
1595809580,456.00,-29
1595809640,458.00,-30
1595809700,462.00,-28
1595809760,462.00,-33
1595809820,464.00,-29
1595809880,466.00,-30
1595809940,465.00,-30
1595810000,463.00,-30
1595810060,465.00,-28
1595810121,465.00,-31
1595810181,466.00,-29
1595810241,465.00,-32
1595810301,464.00,-29
1595810361,466.00,-31
1595810421,469.00,-30
1595810481,467.00,-29
1595810541,466.00,-32
1595810601,463.00,-30
1595810661,466.00,-29
1595810721,464.00,-28
1595810781,460.00,-29
1595810841,464.00,-30
1595810901,462.00,-29
1595810961,461.00,-29
1595811022,463.00,-29
1595811082,463.00,-32
1595811142,462.00,-28
1595811202,462.00,-29
1595811262,464.00,-29
1595811322,464.00,-28
1595811382,463.00,-28
1595811442,464.00,-29
1595811502,463.00,-29
1595811562,464.00,-30
1595811622,464.00,-29
1595811682,464.00,-31
1595811742,463.00,-30
1595811802,466.00,-30
1595811862,466.00,-31
1595811922,462.00,-28
1595811983,465.00,-28
1595812043,466.00,-28
1595812103,463.00,-29
1595812163,463.00,-29
1595812223,464.00,-30
1595812283,463.00,-29
1595812343,463.00,-30
1595812403,465.00,-29
1595812463,462.00,-31
1595812523,462.00,-28
1595812583,465.00,-28
1595812643,463.00,-30
1595812703,463.00,-30
1595812763,463.00,-28
1595812823,467.00,-28
1595812884,466.00,-31
1595812944,466.00,-28
1595813004,466.00,-29
1595813064,467.00,-30
1595813124,466.00,-30
1595813184,471.00,-28
1595813244,471.00,-28
1595813304,469.00,-28
1595813364,473.00,-29
1595813424,469.00,-28
1595813484,470.00,-28
1595813544,465.00,-30
1595813604,468.00,-30
1595813664,468.00,-31
1595813724,469.00,-30
1595813784,467.00,-29
1595813845,469.00,-28
1595813905,469.00,-29
1595813965,468.00,-28
1595814025,471.00,-28
1595814085,468.00,-29
1595814145,469.00,-28
1595814205,469.00,-29
1595814265,472.00,-28
1595814325,472.00,-29
1595814385,472.00,-28
1595814445,472.00,-29
1595814505,471.00,-28
1595814565,472.00,-28
1595814625,474.00,-28
1595814685,475.00,-28
1595814745,475.00,-27
1595814805,474.00,-29
1595814865,478.00,-28
1595814925,474.00,-29
1595814985,475.00,-28
1595815045,478.00,-28
1595815105,479.00,-29
1595815165,479.00,-28
1595815225,480.00,-28
1595815286,479.00,-27
1595815346,481.00,-29
1595815406,482.00,-29
1595815466,483.00,-29
1595815526,483.00,-29
1595815586,482.00,-30
1595815646,484.00,-30
1595815706,480.00,-29
1595815766,483.00,-29
1595815826,485.00,-29
1595815886,481.00,-28
1595815946,480.00,-29
1595816006,479.00,-28
1595816066,477.00,-27
1595816126,479.00,-29
1595816186,481.00,-28
1595816246,481.00,-27
1595816306,482.00,-30
1595816366,479.00,-29
1595816426,479.00,-29
1595816486,478.00,-29
1595816546,480.00,-28
1595816606,480.00,-29
1595816666,480.00,-28
1595816726,480.00,-28
1595816787,480.00,-28
1595816847,479.00,-31
1595816907,480.00,-29
1595816967,476.00,-28
1595817027,477.00,-29
1595817087,477.00,-30
1595817147,474.00,-29
1595817207,479.00,-28
1595817267,478.00,-28
1595817327,480.00,-28
1595817387,476.00,-27
1595817447,476.00,-27
1595817507,475.00,-29
1595817567,478.00,-29
1595817627,477.00,-27
1595817687,476.00,-27
1595817747,478.00,-27
1595817807,476.00,-28
1595817867,478.00,-30
1595817927,479.00,-28
1595817987,482.00,-28
1595818047,485.00,-29
1595818107,480.00,-28
1595818167,483.00,-29
1595818227,481.00,-28
1595818287,486.00,-27
1595818348,486.00,-27
1595818408,487.00,-30
1595818468,486.00,-28
1595818528,486.00,-27
1595818588,485.00,-28
1595818648,482.00,-31
1595818708,490.00,-31
1595818768,489.00,-29
1595818828,492.00,-28
1595818888,492.00,-28
1595818948,490.00,-28
1595819008,489.00,-28
1595819068,491.00,-30
1595819128,486.00,-27
1595819188,488.00,-27
1595819248,489.00,-27
1595819308,490.00,-27
1595819368,494.00,-30
1595819428,497.00,-28
1595819488,499.00,-28
1595819548,499.00,-28
1595819608,501.00,-29
1595819668,500.00,-28
1595819728,502.00,-27
1595819788,500.00,-28
1595819848,501.00,-28
1595819909,500.00,-29
1595819969,501.00,-28
1595820029,502.00,-28
1595820089,501.00,-28
1595820149,503.00,-29
1595820209,504.00,-28
1595820269,499.00,-28
1595820329,502.00,-28
1595820389,497.00,-29
1595820449,495.00,-28
1595820509,495.00,-30
1595820569,499.00,-28
1595820629,497.00,-27
1595820689,497.00,-27
1595820749,500.00,-27
1595820809,496.00,-28
1595820869,497.00,-28
1595820929,497.00,-28
1595820989,501.00,-27
1595821050,498.00,-28
1595821110,495.00,-28
1595821170,497.00,-28
1595821230,498.00,-27
1595821290,498.00,-30
1595821350,499.00,-28
1595821410,501.00,-28
1595821470,501.00,-28
1595821530,502.00,-28
1595821590,501.00,-27
1595821650,502.00,-28
1595821710,499.00,-28
1595821770,501.00,-28
1595821830,501.00,-28
1595821890,504.00,-28
1595821950,505.00,-30
1595822010,510.00,-28
1595822070,513.00,-27
1595822130,518.00,-28
1595822190,516.00,-29
1595822250,517.00,-29
1595822310,514.00,-28
1595822370,510.00,-28
1595822430,506.00,-27
1595822491,510.00,-28
1595822551,506.00,-28
1595822611,505.00,-28
1595822671,502.00,-28
1595822731,503.00,-28
1595822791,504.00,-28
1595822851,501.00,-28
1595822911,500.00,-28
1595822971,497.00,-28
1595823031,502.00,-28
1595823091,506.00,-28
1595823151,505.00,-29
1595823211,507.00,-28
1595823271,503.00,-28
1595823331,501.00,-28
1595823391,503.00,-28
1595823451,502.00,-28
1595823512,500.00,-30
1595823572,501.00,-31
1595823632,498.00,-28
1595823692,498.00,-28
1595823752,496.00,-28
1595823812,501.00,-28
1595823872,496.00,-28
1595823932,495.00,-30
1595823992,495.00,-28
1595824052,493.00,-28
1595824112,495.00,-31
1595824172,494.00,-29
1595824232,492.00,-28
1595824292,491.00,-28
1595824352,491.00,-28
1595824412,493.00,-28
1595824472,489.00,-28
1595824532,488.00,-29
1595824593,488.00,-28
1595824653,490.00,-28
1595824713,489.00,-28
1595824773,490.00,-28
1595824833,493.00,-28
1595824893,492.00,-28
1595824953,491.00,-28
1595825013,493.00,-28
1595825073,492.00,-28
1595825133,494.00,-28
1595825193,494.00,-28
1595825253,494.00,-28
1595825313,492.00,-31
1595825373,492.00,-28
1595825433,490.00,-28
1595825493,491.00,-28
1595825553,491.00,-33
1595825614,491.00,-28
1595825674,487.00,-28
1595825734,489.00,-28
1595825794,491.00,-28
1595825854,488.00,-28
1595825914,493.00,-27
1595825974,492.00,-29
1595826034,489.00,-28
1595826094,489.00,-30
1595826154,489.00,-28
1595826214,488.00,-29
1595826274,488.00,-28
1595826334,490.00,-28
1595826395,488.00,-29
1595826455,487.00,-28
1595826515,487.00,-28
1595826575,486.00,-28
1595826635,487.00,-29
1595826695,484.00,-30
1595826755,484.00,-28
1595826815,484.00,-29
1595826875,485.00,-29
1595826935,486.00,-28
1595826995,485.00,-28
1595827056,482.00,-28
1595827116,483.00,-28
1595827176,483.00,-28
1595827236,483.00,-28
1595827296,481.00,-28
1595827356,482.00,-30
1595827416,483.00,-29
1595827476,480.00,-28
1595827536,482.00,-28
1595827596,479.00,-29
1595827656,482.00,-29
1595827716,478.00,-28
1595827777,477.00,-29
1595827837,479.00,-32
1595827897,475.00,-32
1595827957,474.00,-29
1595828017,473.00,-28
1595828078,475.00,-28
1595828138,474.00,-29
1595828198,475.00,-30
1595828258,476.00,-29
1595828318,472.00,-28
1595828378,476.00,-28
1595828438,473.00,-28
1595828498,472.00,-28
1595828558,472.00,-28
1595828618,472.00,-28
1595828678,473.00,-28
1595828738,472.00,-28
1595828799,475.00,-29
1595828859,474.00,-30
1595828919,474.00,-28
1595828979,470.00,-30
1595829039,470.00,-28
1595829099,470.00,-28
1595829159,469.00,-28
1595829219,470.00,-32
1595829279,468.00,-30
1595829339,466.00,-28
1595829399,465.00,-28
1595829459,467.00,-29
1595829520,464.00,-28
1595829580,463.00,-28
1595829640,461.00,-28
1595829700,463.00,-28
1595829760,463.00,-28
1595829820,459.00,-29
1595829880,461.00,-29
1595829940,462.00,-29
1595830000,462.00,-28
1595830061,462.00,-28
1595830121,460.00,-30
1595830181,457.00,-32
1595830241,458.00,-27
1595830302,460.00,-28
1595830362,458.00,-28
1595830422,460.00,-28
1595830482,462.00,-31
1595830542,463.00,-29
1595830602,464.00,-31
1595830663,461.00,-28
1595830723,463.00,-28
1595830783,459.00,-29
1595830843,463.00,-28
1595830903,461.00,-29
1595830964,463.00,-31
1595831024,461.00,-31
1595831084,463.00,-31
1595831144,462.00,-28
1595831204,458.00,-30
1595831265,458.00,-33
1595831325,456.00,-31
1595831385,458.00,-32
1595831445,458.00,-33
1595831505,457.00,-30
1595831565,457.00,-30
1595831625,456.00,-30
1595831685,453.00,-31
1595831745,452.00,-31
1595831805,451.00,-30
1595831866,451.00,-29
1595831926,451.00,-29
1595831986,451.00,-29
1595832046,452.00,-30
1595832106,453.00,-29
1595832166,452.00,-33
1595832226,452.00,-30
1595832286,454.00,-32
1595832346,453.00,-30
1595832406,451.00,-31
1595832466,451.00,-31
1595832527,447.00,-33
1595832587,450.00,-33
1595832647,450.00,-31
1595832707,449.00,-32
1595832767,448.00,-30
1595832827,448.00,-33
1595832887,444.00,-32
1595832947,444.00,-28
1595833007,444.00,-29
1595833067,445.00,-32
1595833128,444.00,-29
1595833188,442.00,-30
1595833248,445.00,-33
1595833308,449.00,-35
1595833368,447.00,-31
1595833428,447.00,-29
1595833488,449.00,-28
1595833548,450.00,-30
1595833608,450.00,-31
1595833668,452.00,-35
1595833729,449.00,-31
1595833789,453.00,-31
1595833849,455.00,-31
1595833909,451.00,-29
1595833969,450.00,-30
1595834029,449.00,-33
1595834089,451.00,-32
1595834149,450.00,-34
1595834210,449.00,-29
1595834270,450.00,-33
1595834330,451.00,-33
1595834390,448.00,-34
1595834450,448.00,-32
1595834510,448.00,-32
1595834570,447.00,-31
1595834630,448.00,-30
1595834690,449.00,-32
1595834750,448.00,-34
1595834811,449.00,-31
1595834871,449.00,-30
1595834931,449.00,-31
1595834991,447.00,-35
1595835051,444.00,-31
1595835111,446.00,-31
1595835171,444.00,-29
1595835231,443.00,-30
1595835291,444.00,-31
1595835351,443.00,-34
1595835412,445.00,-33
1595835472,445.00,-34
1595835532,445.00,-30
1595835592,446.00,-30
1595835652,449.00,-29
1595835712,445.00,-29
1595835772,444.00,-32
1595835832,443.00,-37
1595835892,445.00,-29
1595835952,443.00,-31
1595836012,443.00,-32
1595836072,442.00,-33
1595836132,443.00,-28
1595836192,444.00,-29
1595836253,442.00,-30
1595836313,443.00,-28
1595836373,440.00,-34
1595836433,441.00,-33
1595836493,443.00,-32
1595836553,440.00,-31
1595836613,440.00,-29
1595836673,438.00,-35
1595836733,439.00,-31
1595836793,440.00,-33
1595836853,440.00,-29
1595836913,442.00,-29
1595836973,437.00,-30
1595837033,436.00,-31
1595837093,439.00,-33
1595837154,437.00,-34
1595837214,437.00,-32
1595837274,434.00,-31
1595837334,435.00,-31
1595837394,432.00,-32
1595837454,432.00,-32
1595837514,430.00,-29
1595837574,431.00,-33
1595837634,430.00,-29
1595837694,431.00,-31
1595837754,433.00,-31
1595837815,429.00,-30
1595837875,439.00,-29
1595837935,437.00,-31
1595837995,437.00,-32
1595838055,437.00,-35
1595838115,439.00,-30
1595838175,437.00,-29
1595838235,435.00,-30
1595838295,436.00,-29
1595838355,439.00,-29
1595838415,440.00,-37
1595838475,439.00,-32
1595838535,441.00,-32
1595838595,438.00,-30
1595838656,443.00,-31
1595838716,443.00,-33
1595838776,444.00,-29
1595838836,441.00,-32
1595838896,438.00,-30
1595838956,436.00,-31
1595839016,435.00,-33
1595839076,438.00,-31
1595839136,439.00,-34
1595839196,439.00,-30
1595839256,438.00,-29
1595839316,439.00,-29
1595839376,443.00,-30
1595839436,442.00,-29
1595839497,439.00,-29
1595839557,440.00,-29
1595839617,438.00,-32
1595839677,437.00,-29
1595839737,440.00,-35
1595839797,437.00,-34
1595839857,437.00,-30
1595839917,439.00,-37
1595839977,437.00,-32
1595840037,431.00,-31
1595840097,435.00,-34
1595840157,434.00,-29
1595840217,431.00,-33
1595840278,433.00,-29
1595840338,432.00,-34
1595840398,431.00,-31
1595840458,430.00,-31
1595840518,432.00,-29
1595840578,431.00,-31
1595840638,431.00,-33
1595840698,428.00,-30
1595840758,427.00,-28
1595840818,432.00,-31
1595840878,430.00,-33
1595840938,432.00,-35
1595840998,429.00,-30
1595841059,431.00,-31
1595841119,433.00,-30
1595841179,429.00,-35
1595841239,429.00,-30
1595841299,427.00,-29
1595841359,429.00,-30
1595841419,429.00,-30
1595841479,428.00,-30
1595841539,427.00,-29
1595841599,427.00,-30
1595841660,429.00,-32
1595841720,425.00,-30
1595841780,427.00,-28
1595841840,427.00,-30
1595841900,426.00,-32
1595841960,425.00,-31
1595842020,423.00,-36
1595842080,425.00,-31
1595842140,428.00,-29
1595842201,428.00,-29
1595842261,428.00,-30
1595842321,427.00,-29
1595842381,424.00,-32
1595842441,426.00,-35
1595842501,427.00,-33
1595842561,428.00,-29
1595842621,426.00,-29
1595842681,424.00,-29
1595842742,426.00,-32
1595842802,425.00,-28
1595842862,424.00,-36
1595842922,425.00,-31
1595842982,424.00,-32
1595843042,426.00,-31
1595843102,424.00,-30
1595843162,428.00,-30
1595843222,424.00,-34
1595843282,427.00,-32
1595843342,425.00,-34
1595843402,426.00,-31
1595843463,424.00,-34
1595843523,426.00,-34
1595843583,426.00,-29
1595843643,426.00,-32
1595843703,425.00,-33
1595843763,425.00,-32
1595843823,426.00,-29
1595843883,426.00,-30
1595843943,425.00,-30
1595844003,425.00,-29
1595844064,425.00,-29
1595844124,424.00,-32
1595844184,423.00,-31
1595844244,427.00,-32
1595844304,424.00,-30
1595844364,423.00,-33
1595844424,424.00,-29
1595844485,422.00,-35
1595844545,421.00,-30
1595844605,422.00,-33
1595844665,423.00,-34
1595844725,422.00,-30
1595844785,425.00,-32
1595844845,426.00,-35
1595844905,423.00,-29
1595844966,425.00,-33
1595845026,428.00,-33
1595845086,426.00,-30
1595845146,423.00,-31
1595845206,427.00,-34
1595845266,427.00,-30
1595845327,428.00,-33
1595845387,426.00,-31
1595845447,427.00,-29
1595845507,426.00,-35
1595845567,426.00,-30
1595845627,427.00,-32
1595845688,425.00,-33
1595845748,424.00,-29
1595845808,424.00,-34
1595845868,427.00,-31
1595845928,424.00,-30
1595845988,426.00,-30
1595846049,426.00,-32
1595846109,426.00,-31
1595846169,425.00,-33
1595846229,423.00,-31
1595846289,424.00,-35
1595846349,426.00,-29
1595846413,426.00,-33
1595846473,423.00,-29
1595846533,423.00,-33
1595846593,424.00,-31
1595846653,423.00,-29
1595846713,421.00,-29
1595846773,421.00,-31
1595846834,422.00,-31
1595846894,420.00,-32
1595846954,420.00,-31
1595847014,422.00,-32
1595847075,421.00,-31
1595847135,422.00,-29
1595847195,423.00,-29
1595847255,421.00,-28
1595847315,424.00,-37
1595847375,421.00,-33
1595847436,423.00,-30
1595847496,423.00,-29
1595847556,424.00,-28
1595847616,421.00,-29
1595847680,423.00,-31
1595847740,421.00,-31
1595847803,421.00,-30
1595847863,419.00,-29
1595847923,419.00,-29
1595847983,421.00,-29
1595848043,425.00,-28
1595848103,429.00,-31
1595848164,433.00,-33
1595848224,432.00,-31
1595848284,430.00,-28
1595848344,427.00,-31
1595848404,428.00,-28
1595848464,426.00,-31
1595848524,425.00,-30
1595848584,425.00,-33
1595848645,426.00,-30
1595848705,427.00,-30
1595848765,426.00,-34
1595848825,426.00,-30
1595848885,424.00,-33
1595848945,428.00,-31
1595849005,427.00,-30
1595849065,427.00,-31
1595849125,423.00,-29
1595849186,427.00,-34
1595849246,428.00,-31
1595849306,427.00,-29
1595849366,430.00,-31
1595849426,426.00,-31
1595849486,428.00,-29
1595849546,429.00,-30
1595849606,426.00,-29
1595849667,425.00,-30
1595849727,422.00,-30
1595849787,422.00,-32
1595849847,422.00,-31
1595849907,423.00,-28
1595849967,423.00,-28
1595850027,421.00,-29
1595850088,425.00,-32
1595850148,422.00,-31
1595850208,424.00,-26
1595850268,423.00,-31
1595850328,424.00,-28
1595850388,423.00,-29
1595850448,425.00,-29
1595850509,425.00,-29
1595850569,425.00,-28
1595850629,424.00,-35
1595850689,425.00,-29
1595850749,423.00,-35
1595850809,423.00,-31
1595850869,422.00,-30
1595850929,423.00,-30
1595850989,421.00,-30
1595851050,420.00,-31
1595851110,424.00,-32
1595851170,419.00,-32
1595851230,420.00,-31
1595851290,422.00,-36
1595851350,424.00,-30
1595851410,427.00,-30
1595851470,433.00,-31
1595851530,435.00,-32
1595851591,436.00,-32
1595851651,436.00,-29
1595851711,432.00,-29
1595851771,432.00,-33
1595851831,432.00,-34
1595851891,429.00,-29
1595851951,429.00,-28
1595852011,430.00,-32
1595852071,429.00,-34
1595852132,427.00,-30
1595852192,426.00,-30
1595852252,429.00,-28
1595852312,426.00,-29
1595852372,424.00,-28
1595852432,428.00,-28
1595852492,432.00,-29
1595852552,434.00,-28
1595852612,436.00,-30
1595852672,436.00,-31
1595852733,431.00,-34
1595852793,432.00,-33
1595852853,431.00,-30
1595852913,432.00,-30
1595852973,429.00,-30
1595853033,429.00,-30
1595853093,427.00,-33
1595853153,429.00,-28
1595853213,429.00,-30
1595853274,430.00,-28
1595853334,432.00,-33
1595853394,431.00,-30
1595853454,429.00,-29
1595853514,428.00,-28
1595853574,429.00,-28
1595853634,427.00,-29
1595853694,431.00,-29
1595853754,430.00,-28
1595853814,428.00,-34
1595853874,431.00,-28
1595853935,430.00,-30
1595853995,430.00,-32
1595854055,426.00,-29
1595854115,427.00,-33
1595854175,428.00,-30
1595854235,427.00,-33
1595854295,425.00,-32
1595854355,427.00,-30
1595854415,427.00,-35
1595854475,427.00,-36
1595854536,431.00,-33
1595854596,429.00,-32
1595854656,432.00,-30
1595854716,430.00,-30
1595854776,431.00,-30
1595854837,432.00,-30
1595854897,428.00,-31
1595854957,428.00,-30
1595855017,429.00,-33
1595855078,431.00,-32
1595855138,428.00,-34
1595855198,429.00,-34
1595855258,431.00,-33
1595855318,429.00,-34
1595855378,428.00,-33
1595855438,427.00,-31
1595855498,430.00,-28
1595855558,428.00,-29
1595855618,429.00,-29
1595855678,431.00,-28
1595855738,431.00,-31
1595855799,431.00,-28
1595855859,430.00,-29
1595855919,432.00,-35
1595855979,433.00,-30
1595856039,431.00,-33
1595856099,432.00,-36
1595856159,431.00,-32
1595856219,430.00,-31
1595856279,427.00,-36
1595856339,427.00,-30
1595856399,427.00,-31
1595856459,427.00,-28
1595856519,427.00,-33
1595856579,429.00,-30
1595856640,432.00,-31
1595856700,428.00,-34
1595856760,427.00,-31
1595856820,428.00,-28
1595856880,428.00,-29
1595856940,429.00,-34
1595857000,431.00,-29
1595857060,429.00,-28
1595857120,431.00,-29
1595857180,432.00,-28
1595857240,428.00,-33
1595857301,427.00,-30
1595857361,429.00,-29
1595857421,427.00,-30
1595857481,426.00,-30
1595857541,424.00,-29
1595857601,427.00,-29
1595857661,425.00,-29
1595857721,429.00,-30
1595857781,425.00,-28
1595857842,425.00,-28
1595857902,425.00,-34
1595857962,425.00,-28
1595858022,430.00,-29
1595858082,428.00,-31
1595858142,429.00,-30
1595858202,430.00,-29
1595858262,428.00,-29
1595858322,428.00,-33
1595858383,430.00,-30
1595858443,429.00,-30
1595858503,429.00,-32
1595858563,428.00,-33
1595858623,426.00,-30
1595858683,427.00,-28
1595858743,430.00,-28
1595858803,428.00,-28
1595858863,429.00,-30
1595858923,429.00,-31
1595858983,432.00,-32
1595859043,429.00,-28
1595859103,429.00,-31
1595859163,430.00,-31
1595859223,427.00,-30
1595859284,430.00,-31
1595859344,430.00,-29
1595859404,430.00,-31
1595859464,432.00,-31
1595859524,430.00,-30
1595859584,429.00,-30
1595859644,428.00,-32
1595859704,426.00,-32
1595859764,425.00,-29
1595859824,429.00,-34
1595859884,427.00,-30
1595859944,429.00,-29
1595860004,427.00,-33
1595860064,427.00,-34
1595860125,427.00,-36
1595860185,426.00,-31
1595860245,425.00,-30
1595860305,425.00,-29
1595860365,424.00,-29
1595860425,425.00,-30
1595860485,425.00,-30
1595860545,426.00,-29
1595860605,428.00,-30
1595860665,426.00,-28
1595860725,428.00,-33
1595860785,424.00,-34
1595860845,427.00,-27
1595860905,427.00,-32
1595860966,426.00,-28
1595861026,426.00,-30
1595861086,426.00,-30
1595861146,427.00,-29
1595861206,429.00,-30
1595861266,428.00,-29
1595861326,429.00,-31
1595861386,428.00,-28
1595861447,427.00,-29
1595861507,429.00,-29
1595861567,428.00,-32
1595861627,429.00,-30
1595861687,428.00,-33
1595861748,429.00,-30
1595861808,427.00,-30
1595861868,429.00,-31
1595861929,427.00,-30
1595861989,423.00,-31
1595862049,425.00,-30
1595862110,428.00,-30
1595862170,426.00,-30
1595862230,428.00,-29
1595862290,424.00,-29
1595862350,426.00,-31
1595862410,429.00,-28
1595862471,426.00,-29
1595862531,429.00,-33
1595862591,427.00,-29
1595862652,427.00,-31
1595862712,425.00,-28
1595862772,426.00,-34
1595862833,424.00,-34
1595862893,426.00,-28
1595862953,426.00,-28
1595863013,426.00,-29
1595863073,427.00,-31
1595863134,426.00,-29
1595863194,425.00,-33
1595863254,427.00,-28
1595863314,426.00,-30
1595863374,423.00,-29
1595863435,425.00,-31
1595863495,429.00,-28
1595863555,429.00,-28
1595863615,425.00,-30
1595863675,427.00,-33
1595863736,427.00,-36
1595863796,426.00,-29
1595863856,425.00,-29
1595863917,428.00,-34
1595863977,428.00,-32
1595864038,427.00,-31
1595864099,427.00,-32
1595864159,430.00,-29
1595864219,430.00,-29
1595864279,432.00,-32
1595864340,429.00,-34
1595864400,430.00,-30
1595864460,430.00,-30
1595864521,426.00,-32
1595864581,427.00,-30
1595864642,424.00,-29
1595864702,424.00,-30
1595864762,428.00,-29
1595864822,428.00,-29
1595864883,429.00,-34
1595864945,428.00,-31
1595865006,426.00,-28
1595865066,428.00,-28
1595865128,428.00,-32
1595865190,428.00,-35
1595865250,426.00,-31
1595865311,428.00,-29
1595865371,427.00,-30
1595865431,430.00,-29
1595865491,430.00,-33
1595865551,428.00,-29
1595865611,428.00,-28
1595865671,430.00,-32
1595865731,424.00,-31
1595865791,428.00,-28
1595865852,427.00,-29
1595865912,427.00,-30
1595865973,429.00,-33
1595866033,430.00,-29
1595866093,427.00,-31
1595866153,429.00,-31
1595866213,429.00,-29
1595866273,427.00,-33
1595866333,429.00,-31
1595866393,431.00,-29
1595866454,433.00,-30
1595866514,436.00,-29
1595866574,435.00,-30
1595866634,440.00,-30
1595866694,440.00,-30
1595866755,437.00,-32
1595866815,431.00,-29
1595866875,431.00,-29
1595866936,429.00,-31
1595866996,430.00,-29
1595867057,426.00,-29
1595867117,427.00,-32
1595867178,433.00,-30
1595867238,435.00,-32
1595867298,435.00,-33
1595867358,436.00,-29
1595867419,439.00,-29
1595867480,441.00,-32
1595867540,443.00,-30
1595867600,451.00,-29
1595867660,450.00,-31
1595867721,451.00,-32
1595867781,446.00,-28
1595867841,446.00,-29
1595867901,446.00,-29
1595867961,449.00,-32
1595868022,448.00,-33
1595868085,444.00,-31
1595868145,440.00,-29
1595868205,440.00,-31
1595868266,442.00,-30
1595868326,444.00,-29
1595868386,448.00,-28
1595868446,451.00,-30
1595868506,452.00,-30
1595868566,454.00,-32
1595868626,451.00,-28
1595868686,438.00,-30
1595868746,435.00,-29
1595868806,429.00,-31
1595868867,429.00,-28
1595868927,429.00,-30
1595868987,431.00,-29
1595869047,429.00,-28
1595869107,430.00,-30
1595869167,433.00,-31
1595869227,442.00,-32
1595869288,442.00,-29
1595869348,444.00,-28
1595869408,440.00,-29
1595869468,438.00,-29
1595869528,437.00,-29
1595869589,433.00,-28
1595869649,430.00,-29
1595869709,434.00,-32
1595869769,436.00,-28
1595869829,434.00,-29
1595869889,433.00,-31
1595869950,442.00,-29
1595870010,445.00,-28
1595870070,448.00,-36
1595870130,451.00,-31
1595870190,453.00,-27
1595870250,453.00,-31
1595870310,456.00,-32
1595870371,455.00,-27
1595870431,454.00,-29
1595870491,453.00,-31
1595870551,454.00,-27
1595870611,454.00,-28
1595870671,453.00,-29
1595870732,450.00,-33
1595870792,452.00,-29
1595870852,451.00,-29
1595870912,448.00,-32
1595870972,447.00,-31
1595871032,449.00,-28
1595871092,451.00,-33
1595871152,453.00,-30
1595871213,456.00,-29
1595871273,458.00,-28
1595871333,454.00,-29
1595871393,454.00,-28
1595871453,453.00,-33
1595871513,452.00,-28
1595871574,452.00,-30
1595871634,449.00,-33
1595871694,450.00,-28
1595871754,452.00,-28
1595871814,452.00,-30
1595871875,454.00,-31
1595871935,453.00,-34
1595871995,458.00,-28
1595872055,458.00,-32
1595872115,458.00,-31
1595872176,462.00,-30
1595872236,463.00,-28
1595872296,458.00,-32
1595872356,455.00,-30
1595872416,449.00,-29
1595872476,451.00,-29
1595872536,449.00,-30
1595872597,445.00,-32
1595872657,442.00,-29
1595872717,442.00,-29
1595872777,444.00,-28
1595872837,448.00,-33
1595872897,452.00,-30
1595872958,452.00,-33
1595873018,454.00,-30
1595873078,456.00,-32
1595873138,455.00,-30
1595873199,452.00,-30
1595873259,451.00,-28
1595873319,448.00,-29
1595873379,447.00,-30
1595873439,447.00,-27
1595873499,446.00,-28
1595873560,446.00,-32
1595873620,446.00,-37
1595873680,450.00,-28
1595873740,451.00,-31
1595873801,449.00,-32
1595873861,452.00,-30
1595873921,457.00,-28
1595873981,457.00,-29
1595874041,458.00,-29
1595874101,458.00,-29
1595874161,455.00,-30
1595874221,458.00,-29
1595874281,460.00,-32
1595874342,458.00,-30
1595874402,456.00,-32
1595874462,454.00,-29
1595874522,453.00,-31
1595874583,451.00,-29
1595874643,451.00,-32
1595874703,450.00,-29
1595874826,451.00,-28
1595874887,451.00,-28
1595874947,451.00,-29
1595875007,449.00,-30
1595875068,450.00,-28
1595875128,452.00,-28
1595875188,454.00,-28
1595875248,458.00,-29
1595875311,458.00,-31
1595875372,463.00,-29
1595875432,464.00,-29
1595875492,466.00,-28
1595875552,466.00,-28
1595875613,473.00,-32
1595875673,474.00,-31
1595875733,473.00,-34
1595875793,469.00,-29
1595875853,467.00,-30
1595875914,468.00,-30
1595875974,469.00,-30
1595876034,467.00,-33
1595876095,466.00,-31
1595876155,468.00,-29
1595876215,467.00,-29
1595876275,468.00,-31
1595876336,469.00,-31
1595876396,467.00,-29
1595876456,468.00,-30
1595876516,469.00,-33
1595876576,464.00,-28
1595876636,462.00,-30
1595876696,461.00,-30
1595876757,465.00,-32
1595876817,466.00,-30
1595876877,474.00,-29
1595876940,480.00,-30
1595877000,472.00,-35
1595877060,470.00,-31
1595877120,458.00,-31
1595877180,459.00,-32
1595877240,459.00,-28
1595877300,462.00,-28
1595877360,465.00,-28
1595877420,465.00,-33
1595877481,468.00,-30
1595877541,468.00,-32
1595877601,470.00,-31
1595877661,471.00,-34
1595877721,472.00,-30
1595877781,473.00,-29
1595877841,472.00,-28
1595877901,472.00,-33
1595877961,471.00,-29
1595878021,472.00,-29
1595878081,473.00,-27
1595878142,475.00,-32
1595878202,474.00,-30
1595878262,467.00,-29
1595878322,467.00,-29
1595878382,469.00,-30
1595878442,466.00,-31
1595878502,471.00,-32
1595878562,471.00,-30
1595878622,471.00,-33
1595878683,471.00,-28
1595878743,477.00,-30
1595878803,479.00,-28
1595878863,476.00,-33
1595878923,471.00,-28
1595878983,466.00,-33
1595879043,464.00,-28
1595879103,462.00,-32
1595879163,461.00,-33
1595879224,458.00,-31
1595879284,460.00,-29
1595879344,465.00,-27
1595879404,464.00,-29
1595879464,465.00,-29
1595879524,462.00,-29
1595879584,462.00,-28
1595879644,463.00,-34
1595879704,467.00,-32
1595879764,469.00,-31
1595879824,462.00,-31
1595879884,461.00,-28
1595879945,462.00,-32
1595880005,462.00,-32
1595880065,459.00,-31
1595880125,464.00,-29
1595880185,466.00,-31
1595880245,465.00,-28
1595880305,467.00,-29
1595880365,466.00,-28
1595880425,462.00,-32
1595880486,460.00,-29
1595880546,464.00,-34
1595880606,467.00,-29
1595880667,481.00,-30
1595880727,505.00,-34
1595880787,518.00,-35
1595880848,524.00,-29
1595880908,515.00,-27
1595880968,509.00,-34
1595881028,507.00,-29
1595881089,502.00,-29
1595881149,488.00,-29
1595881209,486.00,-28
1595881269,486.00,-28
1595881329,488.00,-29
1595881389,484.00,-28
1595881449,479.00,-29
1595881509,482.00,-29
1595881570,488.00,-30
1595881630,495.00,-33
1595881690,495.00,-32
1595881750,498.00,-28
1595881810,493.00,-28
1595881870,486.00,-30
1595881931,485.00,-29
1595881991,487.00,-28
1595882051,486.00,-30
1595882111,489.00,-28
1595882171,488.00,-28
1595882231,483.00,-31
1595882291,480.00,-30
1595882352,476.00,-29
1595882412,479.00,-28
1595882472,474.00,-28
1595882532,474.00,-28
1595882655,479.00,-33
1595882715,484.00,-32
1595882775,485.00,-30
1595882835,486.00,-30
1595882895,489.00,-27
1595882955,489.00,-28
1595883015,488.00,-29
1595883075,491.00,-28
1595883135,493.00,-33
1595883196,498.00,-28
1595883256,485.00,-29
1595883316,483.00,-29
1595883376,478.00,-28
1595883437,475.00,-28
1595883497,473.00,-28
1595883557,475.00,-28
1595883620,471.00,-28
1595883680,471.00,-28
1595883740,473.00,-29
1595883800,477.00,-28
1595883860,482.00,-28
1595883920,495.00,-28
1595883980,500.00,-28
1595884041,498.00,-28
1595884101,506.00,-30
1595884161,512.00,-29
1595884221,497.00,-28
1595884281,489.00,-30
1595884341,482.00,-28
1595884401,485.00,-29
1595884462,483.00,-28
1595884522,481.00,-30
1595884582,485.00,-28
1595884642,487.00,-30
1595884702,489.00,-30
1595884762,492.00,-28
1595884823,496.00,-29
1595884883,502.00,-29
1595884943,505.00,-30
1595885003,508.00,-28
1595885063,517.00,-28
1595885123,501.00,-31
1595885183,498.00,-28
1595885243,492.00,-27
1595885303,474.00,-28
1595885364,472.00,-29
1595885424,473.00,-29
1595885484,476.00,-28
1595885544,474.00,-30
1595885604,477.00,-30
1595885664,479.00,-29
1595885724,481.00,-29
1595885784,479.00,-29
1595885844,484.00,-30
1595885905,483.00,-27
1595885965,478.00,-29
1595886025,486.00,-29
1595886085,482.00,-31
1595886145,480.00,-29
1595886205,485.00,-30
1595886265,483.00,-29
1595886326,485.00,-29
1595886386,477.00,-30
1595886446,480.00,-30
1595886507,487.00,-30
1595886567,477.00,-31
1595886627,468.00,-30
1595886687,472.00,-33
1595886747,477.00,-36
1595886808,474.00,-33
1595886868,483.00,-29
1595886928,478.00,-32
1595886988,469.00,-30
1595887048,469.00,-33
1595887108,468.00,-30
1595887168,468.00,-28
1595887228,479.00,-31
1595887288,469.00,-29
1595887348,473.00,-29
1595887408,473.00,-29
1595887468,479.00,-30
1595887528,480.00,-31
1595887588,483.00,-29
1595887648,478.00,-30
1595887709,477.00,-29
1595887769,484.00,-32
1595887829,487.00,-31
1595887889,495.00,-30
1595887949,481.00,-29
1595888009,499.00,-30
1595888069,515.00,-30
1595888129,508.00,-30
1595888189,509.00,-29
1595888249,509.00,-28
1595888309,502.00,-32
1595888369,502.00,-30
1595888429,508.00,-28
1595888489,517.00,-29
1595888549,525.00,-32
1595888609,520.00,-32
1595888669,520.00,-30
1595888729,519.00,-31
1595888789,517.00,-29
1595888850,513.00,-30
1595888910,514.00,-29
1595888970,515.00,-30
1595889030,513.00,-29
1595889090,507.00,-29
1595889150,502.00,-28
1595889210,506.00,-28
1595889270,510.00,-29
1595889330,516.00,-28
1595889390,523.00,-31
1595889450,525.00,-28
1595889510,525.00,-28
1595889570,524.00,-29
1595889631,529.00,-29
1595889691,508.00,-31
1595889751,500.00,-30
1595889811,511.00,-30
1595889871,522.00,-30
1595889931,507.00,-31
1595889991,503.00,-27
1595890051,501.00,-27
1595890111,503.00,-32
1595890171,511.00,-31
1595890231,514.00,-30
1595890291,527.00,-29
1595890352,545.00,-31
1595890412,554.00,-34
1595890472,521.00,-33
1595890532,511.00,-28
1595890592,515.00,-32
1595890652,511.00,-29
1595890712,516.00,-28
1595890772,524.00,-32
1595890832,484.00,-30
1595890892,471.00,-29
1595890952,472.00,-32
1595891012,482.00,-31
1595891072,486.00,-32
1595891132,479.00,-32
1595891192,490.00,-28
1595891252,497.00,-27
1595891312,496.00,-29
1595891372,512.00,-27
1595891433,505.00,-29
1595891493,498.00,-28
1595891553,483.00,-31
1595891613,479.00,-29
1595891673,480.00,-31
1595891733,465.00,-28
1595891793,464.00,-35
1595891853,480.00,-30
1595891913,490.00,-28
1595891973,487.00,-33
1595892033,478.00,-29
1595892093,479.00,-30
1595892153,483.00,-30
1595892213,494.00,-29
1595892273,480.00,-29
1595892334,463.00,-30
1595892394,471.00,-29
1595892454,483.00,-29
1595892514,492.00,-28
1595892574,495.00,-30
1595892634,501.00,-30
1595892694,499.00,-32
1595892754,505.00,-33
1595892814,513.00,-32
1595892874,512.00,-33
1595892934,511.00,-29
1595892994,508.00,-32
1595893054,501.00,-29
1595893114,500.00,-30
1595893174,501.00,-28
1595893235,499.00,-33
1595893295,508.00,-30
1595893355,513.00,-34
1595893415,518.00,-31
1595893475,515.00,-32
1595893535,504.00,-31
1595893595,504.00,-29
1595893655,505.00,-36
1595893715,502.00,-30
1595893775,499.00,-33
1595893835,497.00,-30
1595893895,498.00,-32
1595893955,501.00,-28
1595894015,506.00,-34
1595894075,487.00,-30
1595894136,482.00,-30
1595894196,478.00,-30
1595894256,480.00,-28
1595894316,470.00,-29
1595894376,470.00,-32
1595894436,471.00,-32
1595894496,472.00,-30
1595894556,475.00,-32
1595894616,476.00,-31
1595894676,486.00,-29
1595894736,484.00,-30
1595894796,483.00,-30
1595894856,480.00,-29
1595894916,476.00,-33
1595894976,474.00,-32
1595895036,485.00,-27
1595895096,487.00,-32
1595895156,497.00,-31
1595895216,493.00,-31
1595895276,490.00,-33
1595895336,498.00,-30
1595895397,489.00,-30
1595895457,487.00,-30
1595895517,488.00,-28
1595895577,497.00,-28
1595895637,491.00,-31
1595895697,483.00,-29
1595895757,482.00,-31
1595895817,481.00,-31
1595895877,479.00,-30
1595895937,486.00,-33
1595895997,483.00,-32
1595896057,483.00,-31
1595896117,486.00,-31
1595896177,474.00,-28
1595896237,465.00,-32
1595896298,471.00,-31
1595896358,465.00,-31
1595896418,467.00,-30
1595896478,470.00,-33
1595896538,478.00,-30
1595896598,476.00,-29
1595896658,467.00,-36
1595896718,468.00,-32
1595896778,472.00,-28
1595896838,474.00,-31
1595896898,472.00,-31
1595896958,466.00,-28
1595897018,469.00,-33
1595897078,468.00,-30
1595897138,467.00,-32
1595897198,463.00,-31
1595897258,462.00,-29
1595897318,464.00,-31
1595897379,459.00,-33
1595897439,464.00,-35
1595897499,463.00,-34
1595897559,462.00,-37
1595897619,462.00,-38
1595897679,459.00,-34
1595897739,463.00,-31
1595897799,464.00,-33
1595897859,461.00,-36
1595897919,462.00,-31
1595897979,462.00,-30
1595898039,457.00,-36
1595898099,460.00,-28
1595898159,463.00,-32
1595898219,465.00,-31
1595898279,465.00,-30
1595898339,465.00,-33
1595898399,457.00,-31
1595898459,459.00,-33
1595898519,458.00,-31
1595898579,464.00,-29
1595898639,463.00,-28
1595898700,458.00,-33
1595898760,457.00,-29
1595898820,462.00,-31
1595898880,456.00,-28
1595898940,458.00,-27
1595899000,456.00,-31
1595899060,461.00,-30
1595899120,457.00,-29
1595899180,454.00,-32
1595899240,455.00,-29
1595899300,453.00,-34
1595899360,453.00,-33
1595899420,459.00,-29
1595899480,463.00,-28
1595899540,461.00,-28
1595899601,467.00,-29
1595899661,461.00,-33
1595899721,457.00,-30
1595899781,455.00,-29
1595899841,455.00,-28
1595899901,460.00,-29
1595899961,461.00,-28
1595900021,462.00,-31
1595900081,458.00,-29
1595900141,463.00,-28
1595900201,462.00,-28
1595900261,466.00,-30
1595900321,459.00,-31
1595900381,459.00,-29
1595900441,460.00,-29
1595900501,462.00,-29
1595900561,466.00,-33
1595900622,470.00,-34
1595900682,463.00,-29
1595900742,463.00,-29
1595900802,463.00,-33
1595900862,463.00,-31
1595900922,469.00,-32
1595900982,468.00,-27
1595901042,464.00,-32
1595901102,474.00,-27
1595901163,478.00,-29
1595901223,483.00,-33
1595901283,488.00,-28
1595901343,494.00,-31
1595901403,498.00,-30
1595901463,497.00,-29
1595901523,498.00,-31
1595901583,487.00,-30
1595901643,478.00,-28
1595901703,483.00,-35
1595901763,478.00,-30
1595901823,480.00,-30
1595901883,482.00,-31
1595901943,483.00,-30
1595902003,489.00,-29
1595902063,494.00,-28
1595902123,487.00,-31
1595902183,487.00,-31
1595902244,490.00,-31
1595902304,498.00,-32
1595902364,499.00,-29
1595902424,495.00,-29
1595902484,497.00,-33
1595902544,496.00,-28
1595902604,503.00,-29
1595902664,500.00,-28
1595902724,502.00,-28
1595902784,500.00,-30
1595902844,506.00,-30
1595902904,505.00,-31
1595902964,504.00,-29
1595903024,503.00,-30
1595903084,505.00,-29
1595903144,508.00,-29
1595903204,508.00,-30
1595903264,508.00,-29
1595903450,505.00,-30
1595903511,510.00,-29
1595903571,511.00,-28
1595903631,506.00,-28
1595903691,502.00,-28
1595903751,506.00,-28
1595903811,507.00,-27
1595903871,508.00,-28
1595903931,508.00,-28
1595903991,515.00,-29
1595904051,516.00,-29
1595904111,509.00,-28
1595904171,511.00,-28
1595904231,511.00,-29
1595904291,510.00,-28
1595904351,513.00,-29
1595904411,518.00,-28
1595904471,516.00,-29
1595904531,512.00,-27
1595904591,510.00,-28
1595904652,509.00,-28
1595904712,508.00,-29
1595904772,508.00,-29
1595904832,516.00,-28
1595904892,529.00,-28
1595904952,523.00,-28
1595905012,524.00,-28
1595905072,516.00,-28
1595905132,514.00,-29
1595905192,522.00,-29
1595905252,513.00,-29
1595905312,510.00,-28
1595905372,511.00,-28
1595905432,510.00,-28
1595905492,513.00,-29
1595905553,512.00,-28
1595905613,511.00,-29
1595905673,512.00,-29
1595905733,509.00,-28
1595905793,510.00,-29
1595905853,518.00,-31
1595905913,513.00,-30
1595905973,515.00,-28
1595906033,517.00,-29
1595906093,516.00,-28
1595906153,517.00,-31
1595906213,512.00,-28
1595906273,518.00,-28
1595906333,519.00,-31
1595906393,524.00,-29
1595906453,524.00,-27
1595906513,517.00,-28
1595906573,507.00,-28
1595906633,516.00,-29
1595906693,507.00,-28
1595906753,508.00,-28
1595906813,495.00,-29
1595906873,491.00,-30
1595906933,494.00,-29
1595906994,493.00,-28
1595907054,493.00,-30
1595907114,490.00,-28
1595907174,483.00,-29
1595907234,483.00,-30
1595907294,488.00,-29
1595907354,497.00,-29
1595907414,490.00,-30
1595907474,492.00,-29
1595907534,499.00,-30
1595907594,499.00,-29
1595907654,488.00,-28
1595907714,492.00,-28
1595907774,500.00,-29
1595907835,508.00,-29
1595907895,491.00,-28
1595907955,490.00,-28
1595908015,491.00,-28
1595908078,487.00,-27
1595908139,486.00,-28
1595908199,490.00,-29
1595908259,501.00,-31
1595908319,505.00,-28
1595908379,502.00,-28
1595908439,504.00,-28
1595908499,511.00,-29
1595908559,500.00,-28
1595908619,516.00,-29
1595908679,503.00,-28
1595908739,494.00,-29
1595908799,502.00,-28
1595908922,507.00,-28
1595908982,497.00,-28
1595909042,487.00,-28
1595909103,484.00,-28
1595909163,487.00,-28
1595909223,488.00,-28
1595909283,487.00,-31
1595909343,487.00,-28
1595909403,488.00,-31
1595909463,486.00,-30
1595909523,485.00,-28
1595909583,492.00,-31
1595909643,493.00,-30
1595909703,490.00,-29
1595909763,485.00,-30
1595909823,482.00,-28
1595909883,485.00,-28
1595909943,481.00,-29
1595910003,481.00,-29
1595910064,485.00,-31
1595910124,479.00,-28
1595910184,479.00,-30
1595910244,486.00,-29
1595910304,482.00,-28
1595910364,484.00,-30
1595910424,484.00,-28
1595910485,484.00,-30
1595910545,489.00,-29
1595910605,483.00,-29
1595910665,486.00,-29
1595910725,479.00,-29
1595910785,485.00,-28
1595910845,481.00,-27
1595910905,492.00,-29
1595910965,490.00,-28
1595911025,485.00,-30
1595911085,491.00,-29
1595911145,485.00,-29
1595911206,476.00,-28
1595911266,472.00,-28
1595911326,477.00,-28
1595911386,474.00,-31
1595911446,480.00,-30
1595911506,475.00,-28
1595911566,478.00,-30
1595911626,478.00,-28
1595911686,474.00,-29
1595911746,476.00,-29
1595911806,477.00,-28
1595911866,470.00,-27
1595911927,468.00,-28
1595911987,470.00,-33
1595912047,468.00,-27
1595912107,463.00,-28
1595912167,462.00,-28
1595912227,463.00,-30
1595912287,469.00,-28
1595912347,468.00,-32
1595912407,461.00,-28
1595912467,462.00,-29
1595912527,462.00,-30
1595912587,462.00,-28
1595912647,459.00,-29
1595912707,462.00,-32
1595912767,464.00,-33
1595912827,463.00,-29
1595912888,461.00,-29
1595912948,462.00,-29
1595913008,461.00,-29
1595913068,462.00,-28
1595913128,462.00,-30
1595913188,464.00,-28
1595913248,465.00,-33
1595913308,466.00,-32
1595913368,466.00,-33
1595913428,462.00,-32
1595913488,463.00,-28
1595913548,460.00,-30
1595913608,461.00,-28
1595913668,459.00,-28
1595913728,459.00,-33
1595913788,457.00,-29
1595913849,455.00,-28
1595913909,458.00,-32
1595913969,462.00,-27
1595914029,463.00,-28
1595914089,461.00,-34
1595914149,459.00,-36
1595914209,457.00,-28
1595914269,456.00,-31
1595914330,459.00,-28
1595914390,459.00,-29
1595914450,460.00,-29
1595914510,455.00,-33
1595914570,459.00,-29
1595914630,455.00,-29
1595914690,452.00,-32
1595914750,455.00,-30
1595914811,453.00,-30
1595914871,453.00,-30
1595914931,454.00,-29
1595914991,455.00,-31
1595915051,457.00,-30
1595915111,451.00,-30
1595915171,453.00,-31
1595915231,452.00,-32
1595915291,453.00,-29
1595915352,452.00,-28
1595915412,454.00,-29
1595915472,454.00,-31
1595915532,452.00,-29
1595915592,449.00,-30
1595915652,449.00,-29
1595915712,449.00,-28
1595915772,451.00,-29
1595915833,451.00,-29
1595915893,446.00,-29
1595915953,448.00,-31
1595916013,447.00,-29
1595916073,447.00,-30
1595916133,445.00,-30
1595916193,445.00,-29
1595916253,447.00,-28
1595916313,447.00,-33
1595916374,443.00,-29
1595916434,444.00,-30
1595916494,446.00,-30
1595916554,441.00,-34
1595916614,444.00,-30
1595916674,444.00,-29
1595916734,444.00,-36
1595916794,444.00,-30
1595916854,444.00,-31
1595916914,442.00,-30
1595916974,446.00,-30
1595917034,441.00,-33
1595917095,444.00,-28
1595917155,443.00,-29
1595917215,441.00,-32
1595917275,443.00,-29
1595917335,440.00,-30
1595917395,440.00,-28
1595917455,439.00,-29
1595917515,449.00,-29
1595917575,445.00,-33
1595917635,444.00,-32
1595917695,444.00,-30
1595917756,446.00,-33
1595917816,443.00,-29
1595917876,443.00,-32
1595917936,443.00,-30
1595917996,444.00,-33
1595918056,444.00,-31
1595918116,444.00,-34
1595918176,444.00,-34
1595918237,442.00,-31
1595918297,442.00,-29
1595918357,441.00,-31
1595918417,438.00,-30
1595918477,440.00,-28
1595918537,436.00,-33
1595918598,437.00,-31
1595918658,438.00,-30
1595918718,437.00,-32
1595918778,438.00,-30
1595918838,438.00,-32
1595918898,438.00,-28
1595918958,435.00,-31
1595919018,436.00,-31
1595919078,436.00,-29
1595919138,434.00,-32
1595919199,433.00,-29
1595919259,434.00,-33
1595919319,432.00,-29
1595919379,430.00,-30
1595919439,433.00,-29
1595919499,430.00,-34
1595919559,428.00,-31
1595919619,429.00,-34
1595919679,426.00,-30
1595919739,426.00,-29
1595919799,427.00,-30
1595919859,425.00,-35
1595919919,426.00,-30
1595919979,424.00,-32
1595920040,424.00,-33
1595920100,426.00,-33
1595920160,425.00,-29
1595920220,422.00,-30
1595920280,427.00,-29
1595920340,425.00,-29
1595920400,432.00,-32
1595920460,431.00,-29
1595920520,428.00,-30
1595920580,429.00,-34
1595920640,431.00,-29
1595920700,429.00,-33
1595920761,430.00,-32
1595920821,430.00,-33
1595920881,428.00,-30
1595920941,429.00,-32
1595921001,428.00,-30
1595921061,428.00,-32
1595921121,429.00,-29
1595921181,425.00,-30
1595921241,428.00,-32
1595921301,428.00,-30
1595921361,427.00,-30
1595921421,426.00,-29
1595921481,428.00,-30
1595921541,426.00,-34
1595921601,427.00,-30
1595921661,426.00,-32
1595921722,424.00,-31
1595921782,427.00,-28
1595921842,424.00,-29
1595921902,425.00,-32
1595921962,424.00,-28
1595922022,423.00,-30
1595922082,423.00,-30
1595922142,423.00,-29
1595922202,422.00,-35
1595922262,423.00,-29
1595922322,423.00,-35
1595922382,420.00,-32
1595922442,422.00,-29
1595922502,422.00,-34
1595922562,421.00,-36
1595922622,422.00,-32
1595922682,419.00,-32
1595922743,420.00,-33
1595922803,418.00,-31
1595922863,420.00,-30
1595922923,416.00,-31
1595922983,420.00,-35
1595923043,419.00,-30
1595923103,422.00,-34
1595923163,421.00,-30
1595923223,421.00,-29
1595923283,418.00,-30
1595923343,419.00,-31
1595923403,419.00,-28
1595923463,419.00,-29
1595923523,419.00,-30
1595923583,425.00,-29
1595923643,423.00,-30
1595923704,423.00,-34
1595923764,424.00,-31
1595923824,423.00,-31
1595923884,423.00,-28
1595923944,424.00,-32
1595924004,422.00,-29
1595924064,428.00,-30
1595924124,424.00,-30
1595924184,426.00,-33
1595924244,423.00,-28
1595924304,425.00,-29
1595924364,424.00,-32
1595924424,421.00,-31
1595924484,424.00,-31
1595924544,427.00,-28
1595924605,428.00,-30
1595924665,427.00,-28
1595924725,426.00,-31
1595924785,426.00,-35
1595924845,424.00,-35
1595924905,427.00,-35
1595924965,429.00,-30
1595925025,423.00,-29
1595925085,424.00,-30
1595925145,423.00,-31
1595925205,423.00,-30
1595925265,424.00,-32
1595925325,424.00,-32
1595925385,422.00,-29
1595925445,426.00,-30
1595925505,425.00,-32
1595925565,423.00,-32
1595925626,423.00,-30
1595925686,423.00,-29
1595925746,423.00,-31
1595925806,425.00,-31
1595925866,425.00,-29
1595925926,424.00,-30
1595925986,422.00,-29
1595926046,423.00,-34
1595926106,425.00,-37
1595926166,424.00,-30
1595926226,424.00,-34
1595926286,423.00,-34
1595926346,424.00,-30
1595926406,421.00,-32
1595926467,423.00,-31
1595926527,424.00,-29
1595926587,424.00,-29
1595926647,423.00,-29
1595926707,423.00,-32
1595926767,423.00,-30
1595926827,422.00,-31
1595926887,424.00,-33
1595926947,423.00,-29
1595927007,425.00,-31
1595927067,423.00,-33
1595927127,425.00,-30
1595927188,421.00,-33
1595927248,418.00,-33
1595927308,418.00,-29
1595927368,414.00,-32
1595927428,416.00,-36
1595927488,417.00,-30
1595927548,415.00,-33
1595927608,418.00,-31
1595927668,417.00,-31
1595927728,416.00,-30
1595927788,414.00,-29
1595927848,416.00,-34
1595927908,416.00,-33
1595927968,415.00,-29
1595928028,417.00,-31
1595928089,416.00,-29
1595928149,418.00,-32
1595928209,416.00,-31
1595928269,416.00,-29
1595928329,417.00,-33
1595928389,416.00,-33
1595928449,414.00,-33
1595928509,416.00,-29
1595928569,417.00,-32
1595928629,416.00,-32
1595928689,415.00,-32
1595928749,416.00,-31
1595928809,415.00,-35
1595928869,413.00,-31
1595928930,415.00,-30
1595928990,414.00,-31
1595929050,417.00,-30
1595929110,415.00,-34
1595929170,415.00,-31
1595929230,415.00,-33
1595929290,413.00,-30
1595929350,411.00,-31
1595929410,416.00,-32
1595929471,414.00,-30
1595929531,415.00,-35
1595929591,414.00,-31
1595929651,414.00,-29
1595929711,411.00,-31
1595929771,412.00,-37
1595929831,413.00,-30
1595929891,413.00,-37
1595929951,414.00,-32
1595930011,414.00,-30
1595930071,414.00,-32
1595930131,412.00,-31
1595930191,415.00,-35
1595930251,414.00,-32
1595930312,415.00,-30
1595930372,414.00,-34
1595930432,415.00,-30
1595930492,413.00,-30
1595930552,415.00,-32
1595930612,415.00,-29
1595930672,414.00,-33
1595930732,415.00,-31
1595930792,413.00,-36
1595930852,411.00,-33
1595930912,413.00,-31
1595930972,411.00,-36
1595931032,410.00,-32
1595931093,413.00,-30
1595931153,410.00,-31
1595931213,409.00,-30
1595931273,411.00,-31
1595931333,412.00,-31
1595931393,414.00,-32
1595931453,412.00,-31
1595931513,410.00,-30
1595931573,410.00,-30
1595931633,413.00,-36
1595931693,410.00,-30
1595931753,415.00,-34
1595931813,417.00,-40
1595931874,416.00,-33
1595931934,419.00,-31
1595931994,417.00,-36
1595932054,415.00,-31
1595932114,416.00,-32
1595932174,416.00,-33
1595932234,418.00,-31
1595932294,415.00,-30
1595932354,414.00,-28
1595932414,414.00,-32
1595932474,416.00,-31
1595932536,416.00,-31
1595932597,417.00,-31
1595932659,414.00,-34
1595932721,415.00,-30
1595932785,414.00,-31
1595932851,414.00,-31
1595933041,414.00,-31
1595933165,412.00,-33
1595933292,412.00,-31
1595933352,413.00,-30
1595933412,418.00,-33
1595933472,416.00,-35
1595933532,415.00,-33
1595933592,416.00,-29
1595933652,415.00,-30
1595933713,415.00,-29
1595933773,416.00,-36
1595933833,414.00,-31
1595933893,416.00,-31
1595933953,417.00,-33
1595934013,417.00,-30
1595934073,418.00,-32
1595934133,414.00,-33
1595934193,416.00,-30
1595934253,414.00,-32
1595934314,417.00,-30
1595934374,416.00,-32
1595934434,418.00,-34
1595934494,415.00,-29
1595934554,415.00,-31
1595934614,417.00,-34
1595934674,420.00,-29
1595934735,417.00,-29
1595934795,414.00,-31
1595934855,416.00,-30
1595934915,418.00,-31
1595934975,417.00,-31
1595935035,417.00,-30
1595935095,417.00,-32
1595935155,417.00,-33
1595935215,417.00,-30
1595935275,417.00,-32
1595935335,414.00,-31
1595935395,416.00,-31
1595935455,416.00,-30
1595935516,416.00,-29
1595935576,416.00,-31
1595935636,415.00,-30
1595935696,414.00,-31
1595935756,414.00,-29
1595935816,413.00,-34
1595935876,414.00,-30
1595935936,412.00,-29
1595935996,411.00,-30
1595936057,413.00,-35
1595936117,412.00,-29
1595936177,416.00,-33
1595936237,413.00,-28
1595936297,414.00,-33
1595936357,416.00,-32
1595936417,415.00,-29
1595936477,414.00,-32
1595936538,415.00,-32
1595936598,413.00,-31
1595936658,414.00,-30
1595936718,412.00,-35
1595936778,414.00,-29
1595936838,411.00,-31
1595936898,410.00,-32
1595936958,411.00,-34
1595937018,411.00,-28
1595937078,411.00,-33
1595937138,412.00,-33
1595937198,411.00,-33
1595937258,413.00,-30
1595937319,412.00,-29
1595937379,412.00,-30
1595937439,410.00,-30
1595937499,411.00,-29
1595937559,408.00,-35
1595937619,411.00,-29
1595937679,413.00,-36
1595937739,413.00,-29
1595937799,413.00,-33
1595937859,413.00,-29
1595937919,412.00,-32
1595937979,413.00,-30
1595938039,414.00,-32
1595938100,411.00,-33
1595938160,412.00,-31
1595938220,413.00,-33
1595938280,412.00,-31
1595938340,410.00,-30
1595938400,418.00,-32
1595938460,417.00,-29
1595938521,415.00,-30
1595938581,415.00,-30
1595938641,415.00,-30
1595938701,418.00,-29
1595938761,418.00,-35
1595938821,418.00,-31
1595938881,419.00,-29
1595938941,420.00,-32
1595939001,419.00,-32
1595939061,419.00,-32
1595939121,418.00,-32
1595939181,418.00,-29
1595939242,419.00,-31
1595939302,419.00,-31
1595939362,420.00,-30
1595939422,419.00,-31
1595939482,418.00,-29
1595939542,417.00,-30
1595939602,419.00,-32
1595939662,420.00,-29
1595939722,420.00,-30
1595939782,419.00,-31
1595939842,422.00,-30
1595939903,419.00,-31
1595939963,419.00,-31
1595940023,419.00,-30
1595940083,419.00,-29
1595940143,421.00,-29
1595940204,420.00,-30
1595940269,419.00,-30
1595940331,419.00,-30
1595940392,419.00,-30
1595940452,421.00,-29
1595940512,417.00,-34
1595940572,417.00,-32
1595940632,420.00,-30
1595940692,418.00,-31
1595940752,418.00,-32
1595940812,416.00,-30
1595940872,418.00,-34
1595940932,419.00,-31
1595940992,420.00,-29
1595941053,419.00,-33
1595941113,418.00,-29
1595941176,419.00,-30
1595941236,415.00,-30
1595941296,416.00,-31
1595941357,417.00,-31
1595941417,417.00,-29
1595941477,415.00,-31
1595941537,416.00,-31
1595941598,417.00,-30
1595941658,415.00,-34
1595941718,418.00,-33
1595941842,417.00,-34
1595941902,417.00,-31
1595941963,418.00,-33
1595942023,418.00,-36
1595942084,418.00,-30
1595942144,416.00,-33
1595942204,418.00,-29
1595942264,417.00,-30
1595942325,418.00,-30
1595942385,415.00,-30
1595942446,419.00,-28
1595942506,419.00,-32
1595942566,419.00,-31
1595942626,415.00,-31
1595942687,416.00,-31
1595942747,418.00,-31
1595942807,416.00,-35
1595942868,417.00,-29
1595942928,417.00,-29
1595942988,416.00,-29
1595943049,416.00,-29
1595943109,418.00,-29
1595943169,417.00,-27
1595943230,417.00,-31
1595943291,416.00,-29
1595943352,415.00,-33
1595943412,415.00,-29
1595943473,418.00,-31
1595943534,420.00,-30
1595943594,417.00,-30
1595943654,420.00,-29
1595943714,419.00,-31
1595943775,419.00,-30
1595943835,418.00,-30
1595943896,423.00,-31
1595943956,420.00,-30
1595944016,419.00,-33
1595944077,419.00,-33
1595944137,418.00,-35
1595944198,422.00,-30
1595944258,418.00,-30
1595944319,418.00,-32
1595944380,419.00,-32
1595944440,418.00,-30
1595944501,420.00,-29
1595944561,419.00,-29
1595944621,419.00,-34
1595944682,417.00,-35
1595944742,418.00,-34
1595944802,416.00,-33
1595944862,420.00,-30
1595944922,418.00,-29
1595944983,415.00,-29
1595945043,418.00,-32
1595945104,416.00,-30
1595945164,419.00,-31
1595945224,417.00,-29
1595945285,417.00,-28
1595945345,419.00,-29
1595945405,417.00,-31
1595945465,419.00,-31
1595945526,419.00,-30
1595945586,420.00,-32
1595945646,420.00,-30
1595945706,419.00,-31
1595945767,419.00,-33
1595945827,418.00,-29
1595945887,418.00,-29
1595945947,420.00,-29
1595946007,420.00,-31
1595946067,422.00,-31
1595946127,419.00,-35
1595946187,418.00,-34
1595946248,421.00,-30
1595946308,417.00,-30
1595946368,417.00,-33
1595946428,417.00,-31
1595946488,420.00,-34
1595946548,421.00,-34
1595946609,422.00,-30
1595946669,420.00,-31
1595946729,421.00,-31
1595946789,422.00,-29
1595946849,422.00,-28
1595946909,424.00,-33
1595946969,420.00,-28
1595947030,421.00,-30
1595947090,419.00,-30
1595947150,421.00,-33
1595947210,420.00,-31
1595947270,422.00,-31
1595947330,421.00,-30
1595947391,422.00,-28
1595947451,421.00,-33
1595947511,419.00,-28
1595947571,422.00,-29
1595947631,420.00,-31
1595947692,420.00,-33
1595947752,420.00,-32
1595947815,419.00,-28
1595947875,420.00,-31
1595947935,419.00,-31
1595947995,421.00,-28
1595948055,421.00,-29
1595948115,419.00,-31
1595948176,421.00,-31
1595948236,421.00,-32
1595948296,420.00,-31
1595948356,421.00,-33
1595948416,420.00,-28
1595948476,421.00,-29
1595948536,418.00,-31
1595948597,422.00,-28
1595948657,420.00,-30
1595948717,418.00,-28
1595948777,416.00,-31
1595948837,419.00,-29
1595948897,418.00,-28
1595948957,417.00,-29
1595949017,417.00,-28
1595949077,420.00,-27
1595949137,419.00,-29
1595949197,421.00,-30
1595949257,419.00,-32
1595949317,421.00,-33
1595949378,418.00,-32
1595949438,420.00,-29
1595949498,420.00,-29
1595949558,422.00,-31
1595949618,420.00,-29
1595949678,421.00,-32
1595949738,420.00,-32
1595949798,419.00,-30
1595949858,421.00,-29
1595949919,417.00,-27
1595949979,420.00,-29
1595950039,421.00,-29
1595950099,420.00,-28
1595950159,421.00,-30
1595950219,419.00,-29
1595950279,418.00,-28
1595950339,421.00,-31
1595950399,421.00,-28
1595950459,419.00,-28
1595950519,420.00,-31
1595950579,420.00,-32
1595950639,420.00,-30
1595950700,420.00,-30
1595950760,419.00,-29
1595950820,419.00,-35
1595950880,419.00,-31
1595950940,421.00,-35
1595951000,418.00,-36
1595951060,420.00,-28
1595951120,420.00,-29
1595951180,420.00,-28
1595951240,420.00,-32
1595951300,418.00,-31
1595951360,420.00,-28
1595951420,419.00,-29
1595951481,421.00,-30
1595951541,423.00,-29
1595951601,423.00,-29
1595951661,422.00,-31
1595951721,420.00,-30
1595951781,421.00,-31
1595951841,422.00,-31
1595951901,419.00,-34
1595951961,420.00,-33
1595952021,421.00,-31
1595952082,420.00,-31
1595952142,421.00,-32
1595952202,420.00,-30
1595952262,421.00,-29
1595952323,423.00,-28
1595952383,422.00,-30
1595952443,423.00,-31
1595952503,420.00,-31
1595952563,421.00,-32
1595952623,422.00,-28
1595952683,421.00,-29
1595952743,423.00,-31
1595952803,421.00,-28
1595952863,424.00,-32
1595952923,421.00,-31
1595952984,421.00,-30
1595953044,419.00,-28
1595953104,422.00,-32
1595953164,420.00,-29
1595953224,421.00,-29
1595953284,422.00,-30
1595953344,422.00,-32
1595953404,421.00,-28
1595953464,421.00,-28
1595953524,418.00,-28
1595953585,421.00,-31
1595953645,420.00,-33
1595953705,416.00,-30
1595953765,418.00,-31
1595953825,418.00,-30
1595953885,419.00,-30
1595953945,419.00,-32
1595954005,420.00,-31
1595954065,420.00,-32
1595954125,419.00,-27
1595954186,418.00,-29
1595954246,416.00,-28
1595954306,417.00,-30
1595954366,418.00,-30
1595954426,420.00,-32
1595954486,417.00,-31
1595954547,414.00,-32
1595954607,419.00,-32
1595954667,422.00,-33
1595954727,421.00,-29
1595954787,420.00,-30
1595954847,423.00,-29
1595954907,422.00,-31
1595954967,425.00,-28
1595955027,421.00,-30
1595955087,422.00,-28
1595955148,421.00,-29
1595955208,422.00,-32
1595955268,422.00,-29
1595955328,423.00,-32
1595955388,423.00,-28
1595955448,430.00,-33
1595955508,430.00,-28
1595955568,428.00,-29
1595955628,424.00,-28
1595955688,425.00,-32
1595955749,425.00,-32
1595955809,422.00,-30
1595955869,423.00,-28
1595955929,426.00,-32
1595955989,429.00,-34
1595956049,426.00,-27
1595956109,427.00,-29
1595956170,427.00,-30
1595956230,431.00,-33
1595956290,425.00,-32
1595956350,427.00,-29
1595956410,432.00,-30
1595956470,434.00,-30
1595956530,434.00,-31
1595956590,436.00,-29
1595956650,432.00,-35
1595956710,430.00,-30
1595956771,430.00,-29
1595956831,436.00,-30
1595956891,440.00,-28
1595956951,442.00,-31
1595957011,443.00,-28
1595957071,433.00,-29
1595957131,431.00,-31
1595957191,435.00,-29
1595957251,438.00,-32
1595957311,432.00,-28
1595957371,437.00,-28
1595957431,434.00,-29
1595957491,431.00,-29
1595957551,433.00,-28
1595957612,429.00,-30
1595957672,427.00,-30
1595957732,430.00,-29
1595957792,430.00,-28
1595957852,432.00,-30
1595957912,435.00,-31
1595957972,439.00,-33
1595958032,436.00,-30
1595958092,438.00,-30
1595958152,437.00,-33
1595958213,443.00,-29
1595958273,444.00,-32
1595958333,443.00,-32
1595958393,445.00,-33
1595958453,444.00,-30
1595958513,443.00,-30
1595958573,440.00,-30
1595958633,436.00,-28
1595958693,433.00,-31
1595958753,431.00,-33
1595958813,434.00,-29
1595958873,432.00,-31
1595958934,432.00,-30
1595958994,433.00,-34
1595959054,429.00,-30
1595959114,432.00,-32
1595959175,435.00,-33
1595959235,433.00,-32
1595959295,433.00,-34
1595959355,432.00,-28
1595959415,431.00,-30
1595959476,427.00,-34
1595959536,429.00,-29
1595959596,432.00,-29
1595959656,434.00,-31
1595959716,433.00,-33
1595959776,432.00,-29
1595959836,431.00,-29
1595959897,433.00,-32
1595959957,432.00,-35
1595960017,431.00,-31
1595960077,432.00,-35
1595960137,430.00,-36
1595960197,434.00,-31
1595960258,429.00,-27
1595960318,432.00,-29
1595960378,431.00,-32
1595960438,429.00,-29
1595960498,431.00,-31
1595960558,435.00,-33
1595960618,433.00,-31
1595960679,436.00,-32
1595960739,433.00,-30
1595960799,432.00,-37
1595960859,436.00,-29
1595960919,433.00,-30
1595960979,433.00,-35
1595961039,433.00,-29
1595961100,432.00,-29
1595961160,433.00,-29
1595961220,431.00,-30
1595961280,432.00,-28
1595961340,433.00,-28
1595961400,434.00,-30
1595961461,438.00,-30
1595961521,437.00,-30
1595961581,438.00,-28
1595961641,436.00,-28
1595961701,438.00,-32
1595961761,436.00,-32
1595961821,432.00,-33
1595961881,435.00,-30
1595961942,434.00,-29
1595962002,437.00,-29
1595962062,436.00,-30
1595962122,435.00,-29
1595962183,437.00,-28
1595962243,437.00,-30
1595962304,437.00,-29
1595962365,437.00,-32
1595962425,434.00,-30
1595962485,433.00,-33
1595962545,436.00,-29
1595962605,435.00,-33
1595962665,436.00,-31
1595962725,433.00,-30
1595962785,430.00,-29
1595962846,431.00,-29
1595962906,430.00,-34
1595962966,428.00,-31
1595963026,429.00,-30
1595963087,435.00,-30
1595963147,433.00,-29
1595963207,434.00,-30
1595963267,434.00,-29
1595963327,433.00,-30
1595963387,435.00,-29
1595963448,431.00,-29
1595963508,432.00,-36
1595963568,429.00,-28
1595963628,433.00,-28
1595963688,436.00,-29
1595963749,437.00,-29
1595963809,440.00,-28
1595963869,435.00,-29
1595963930,433.00,-30
1595963991,432.00,-30
1595964051,435.00,-29
1595964111,435.00,-31
1595964172,435.00,-31
1595964232,434.00,-30
1595964292,437.00,-31
1595964352,437.00,-29
1595964412,439.00,-34
1595964473,440.00,-31
1595964533,447.00,-30
1595964593,451.00,-27
1595964653,455.00,-28
1595964713,450.00,-29
1595964773,448.00,-28
1595964834,447.00,-28
1595964894,449.00,-28
1595964954,452.00,-27
1595965015,455.00,-30
1595965075,456.00,-30
1595965135,455.00,-28
1595965196,453.00,-34
1595965256,459.00,-35
1595965316,457.00,-33
1595965377,452.00,-30
1595965437,447.00,-33
1595965497,445.00,-31
1595965557,443.00,-31
1595965617,442.00,-28
1595965677,440.00,-32
1595965737,441.00,-32
1595965797,442.00,-29
1595965858,440.00,-30
1595965918,438.00,-31
1595965978,436.00,-30
1595966038,440.00,-33
1595966098,437.00,-32
1595966158,435.00,-30
1595966219,436.00,-28
1595966279,442.00,-28
1595966339,436.00,-33
1595966399,439.00,-30
1595966459,439.00,-29
1595966519,437.00,-29
1595966579,437.00,-28
1595966639,434.00,-31
1595966700,433.00,-31
1595966760,439.00,-29
1595966820,433.00,-29
1595966880,436.00,-28
1595966940,437.00,-35
1595967000,441.00,-30
1595967061,436.00,-29
1595967121,431.00,-29
1595967181,434.00,-32
1595967241,435.00,-33
1595967301,432.00,-28
1595967361,435.00,-32
1595967421,435.00,-32
1595967481,438.00,-28
1595967541,437.00,-34
1595967601,439.00,-31
1595967662,442.00,-31
1595967722,443.00,-30
1595967782,442.00,-28
1595967842,440.00,-28
1595967902,437.00,-29
1595967962,439.00,-28
1595968023,435.00,-29
1595968083,439.00,-28
1595968143,441.00,-30
1595968203,445.00,-30
1595968263,450.00,-28
1595968323,453.00,-32
1595968383,458.00,-35
1595968443,462.00,-29
1595968503,470.00,-27
1595968563,472.00,-29
1595968623,476.00,-30
1595968684,473.00,-29
1595968744,468.00,-32
1595968804,470.00,-33
1595968864,478.00,-32
1595968924,472.00,-28
1595968984,467.00,-28
1595969044,469.00,-32
1595969104,458.00,-29
1595969164,449.00,-30
1595969224,448.00,-28
1595969284,447.00,-31
1595969344,446.00,-29
1595969404,448.00,-33
1595969464,448.00,-31
1595969524,448.00,-28
1595969585,449.00,-30
1595969645,447.00,-31
1595969705,448.00,-30
1595969765,449.00,-30
1595969825,449.00,-28
1595969885,446.00,-29
1595970008,453.00,-31
1595970068,444.00,-29
1595970128,445.00,-30
1595970188,444.00,-31
1595970248,440.00,-29
1595970308,441.00,-35
1595970368,439.00,-29
1595970428,439.00,-30
1595970489,442.00,-29
1595970549,443.00,-29
1595970609,441.00,-29
1595970669,442.00,-31
1595970729,443.00,-28
1595970789,441.00,-29
1595970849,445.00,-29
1595970909,444.00,-31
1595970969,441.00,-32
1595971029,444.00,-29
1595971089,441.00,-32
1595971149,441.00,-30
1595971209,440.00,-29
1595971269,442.00,-30
1595971330,440.00,-28
1595971390,444.00,-29
1595971450,445.00,-34
1595971510,445.00,-31
1595971570,445.00,-29
1595971630,447.00,-28
1595971690,446.00,-34
1595971750,447.00,-32
1595971810,445.00,-30
1595971870,444.00,-31
1595971930,448.00,-29
1595971990,451.00,-34
1595972050,449.00,-28
1595972110,451.00,-29
1595972170,447.00,-28
1595972231,449.00,-30
1595972291,448.00,-27
1595972351,449.00,-30
1595972411,448.00,-29
1595972471,450.00,-30
1595972531,453.00,-28
1595972591,453.00,-28
1595972651,459.00,-30
1595972711,458.00,-32
1595972771,459.00,-32
1595972831,453.00,-32
1595972892,453.00,-33
1595972952,452.00,-31
1595973012,449.00,-36
1595973072,452.00,-28
1595973132,451.00,-29
1595973192,452.00,-28
1595973252,451.00,-32
1595973312,452.00,-29
1595973372,452.00,-29
1595973432,447.00,-29
1595973492,451.00,-30
1595973552,452.00,-27
1595973612,449.00,-31
1595973672,447.00,-31
1595973732,446.00,-30
1595973792,447.00,-28
1595973852,446.00,-29
1595973913,448.00,-28
1595973973,445.00,-29
1595974663,470.00,-28
1595974723,468.00,-31
1595974783,467.00,-28
1595974843,463.00,-30
1595974903,465.00,-29
1595974963,463.00,-30
1595975023,460.00,-28
1595975083,464.00,-28
1595975143,464.00,-30
1595975203,461.00,-30
1595975263,459.00,-28
1595975324,460.00,-33
1595975384,460.00,-30
1595975444,464.00,-28
1595975504,467.00,-30
1595975564,467.00,-32
1595975624,465.00,-29
1595975684,465.00,-30
1595975744,468.00,-29
1595975804,478.00,-32
1595975864,479.00,-28
1595975924,477.00,-28
1595975984,475.00,-29
1595976045,472.00,-28
1595976105,471.00,-30
1595976165,474.00,-31
1595976225,477.00,-28
1595976285,480.00,-31
1595976345,481.00,-29
1595976405,476.00,-28
1595976465,476.00,-29
1595976525,476.00,-28
1595976585,475.00,-33
1595976645,473.00,-33
1595976705,468.00,-28
1595976765,466.00,-32
1595976825,461.00,-28
1595976885,461.00,-31
1595976945,461.00,-33
1595977006,461.00,-32
1595977066,460.00,-30
1595977126,455.00,-30
1595977186,460.00,-33
1595977246,458.00,-29
1595977306,459.00,-28
1595977366,459.00,-31
1595977426,460.00,-32
1595977486,458.00,-32
1595977546,460.00,-32
1595977606,459.00,-30
1595977666,458.00,-29
1595977727,457.00,-30
1595977787,459.00,-30
1595977847,458.00,-32
1595977907,457.00,-36
1595977967,452.00,-35
1595978027,455.00,-28
1595978087,452.00,-28
1595978147,452.00,-31
1595978207,453.00,-30
1595978267,454.00,-28
1595978328,453.00,-31
1595978388,453.00,-28
1595978448,452.00,-28
1595978508,454.00,-33
1595978568,456.00,-29
1595978628,457.00,-28
1595978688,457.00,-28
1595978748,457.00,-34
1595978808,460.00,-30
1595978868,458.00,-29
1595978928,459.00,-28
1595978989,457.00,-29
1595979049,458.00,-29
1595979109,457.00,-31
1595979169,456.00,-32
1595979229,452.00,-32
1595979289,450.00,-31
1595979349,448.00,-32
1595979409,448.00,-28
1595979469,448.00,-29
1595979529,449.00,-29
1595979589,450.00,-32
1595979649,447.00,-27
1595979709,449.00,-28
1595979769,447.00,-31
1595979829,451.00,-27
1595979889,448.00,-29
1595979949,450.00,-28
1595980009,448.00,-28
1595980069,453.00,-28
1595980129,453.00,-28
1595980190,453.00,-28
1595980250,452.00,-28
1595980310,456.00,-36
1595980370,457.00,-30
1595980430,454.00,-29
1595980490,459.00,-29
1595980550,455.00,-30
1595980610,455.00,-29
1595980670,456.00,-28
1595980730,454.00,-29
1595980790,455.00,-30
1595980850,456.00,-29
1595980910,457.00,-30
1595980970,456.00,-28
1595981030,451.00,-28
1595981091,453.00,-31
1595981151,455.00,-29
1595981211,452.00,-30
1595981271,455.00,-32
1595981331,458.00,-28
1595981391,460.00,-29
1595981451,459.00,-28
1595981512,462.00,-30
1595981572,464.00,-31
1595981632,460.00,-28
1595981692,463.00,-31
1595981752,460.00,-29
1595981812,462.00,-27
1595981872,461.00,-28
1595981932,460.00,-28
1595981992,460.00,-28
1595982053,462.00,-30
1595982113,465.00,-31
1595982173,467.00,-31
1595982233,468.00,-27
1595982293,469.00,-30
1595982353,468.00,-29
1595982413,471.00,-33
1595982473,468.00,-30
1595982533,466.00,-30
1595982593,466.00,-30
1595982653,461.00,-32
1595982713,464.00,-28
1595982773,467.00,-28
1595982833,466.00,-28
1595982893,465.00,-38
1595982954,467.00,-33
1595983014,466.00,-28
1595983074,465.00,-29
1595983134,468.00,-28
1595983194,470.00,-28
1595983254,474.00,-30
1595983314,472.00,-30
1595983374,473.00,-35
1595983434,474.00,-28
1595983494,470.00,-30
1595983554,472.00,-32
1595983614,470.00,-30
1595983674,468.00,-34
1595983734,468.00,-33
1595983794,471.00,-29
1595983854,468.00,-31
1595983914,466.00,-30
1595983975,466.00,-30
1595984035,466.00,-29
1595984095,464.00,-28
1595984155,467.00,-30
1595984215,466.00,-28
1595984275,470.00,-30
1595984335,472.00,-28
1595984395,472.00,-28
1595984455,472.00,-31
1595984515,471.00,-30
1595984575,474.00,-29
1595984635,474.00,-29
1595984695,474.00,-30
1595984755,474.00,-27
1595984815,474.00,-27
1595984875,474.00,-33
1595984936,475.00,-32
1595984996,478.00,-30
1595985056,475.00,-29
1595985116,476.00,-30
1595985176,476.00,-29
1595985236,475.00,-29
1595985296,476.00,-31
1595985356,474.00,-30
1595985416,478.00,-28
1595985476,480.00,-28
1595985536,478.00,-29
1595985597,479.00,-30
1595985657,478.00,-29
1595985717,479.00,-30
1595985777,480.00,-28
1595985837,478.00,-29
1595985897,477.00,-28
1595985957,475.00,-28
1595986017,475.00,-28
1595986077,476.00,-30
1595986137,477.00,-28
1595986197,477.00,-32
1595986257,473.00,-33
1595986317,476.00,-34
1595986377,474.00,-30
1595986437,476.00,-28
1595986498,474.00,-29
1595986558,475.00,-28
1595986618,473.00,-28
1595986678,475.00,-33
1595986738,472.00,-28
1595986798,471.00,-32
1595986858,474.00,-30
1595986918,467.00,-31
1595986978,467.00,-31
1595987038,466.00,-30
1595987098,466.00,-30
1595987158,466.00,-31
1595987218,466.00,-34
1595987278,470.00,-28
1595987338,466.00,-32
1595987398,467.00,-30
1595987458,466.00,-28
1595987518,465.00,-29
1595987578,466.00,-28
1595987639,463.00,-28
1595987699,462.00,-31
1595987759,460.00,-28
1595987819,462.00,-29
1595987879,460.00,-28
1595987939,462.00,-28
1595987999,461.00,-29
1595988059,458.00,-29
1595988119,460.00,-30
1595988179,457.00,-28
1595988239,459.00,-28
1595988299,457.00,-30
1595988359,456.00,-28
1595988419,458.00,-29
1595988479,457.00,-31
1595988539,459.00,-29
1595988599,458.00,-30
1595988659,459.00,-30
1595988719,459.00,-28
1595988779,459.00,-28
1595988840,458.00,-30
1595988900,459.00,-27
1595988960,457.00,-29
1595989020,458.00,-28
1595989080,457.00,-29
1595989140,456.00,-28
1595989200,456.00,-27
1595989260,458.00,-29
1595989320,456.00,-28
1595989380,458.00,-29
1595989440,459.00,-29
1595989500,459.00,-28
1595989560,458.00,-30
1595989620,457.00,-28
1595989680,460.00,-29
1595989740,458.00,-29
1595989800,456.00,-29
1595989860,457.00,-28
1595989921,458.00,-29
1595989981,458.00,-28
1595990041,459.00,-29
1595990101,457.00,-28
1595990161,457.00,-28
1595990221,458.00,-28
1595990281,455.00,-28
1595990341,456.00,-29
1595990401,452.00,-28
1595990461,459.00,-29
1595990521,456.00,-28
1595990581,455.00,-28
1595990641,452.00,-28
1595990701,458.00,-30
1595990761,455.00,-29
1595990821,455.00,-29
1595990881,455.00,-29
1595990941,453.00,-28
1595991001,452.00,-28
1595991061,453.00,-30
1595991122,450.00,-32
1595991182,453.00,-28
1595991242,452.00,-28
1595991302,454.00,-29
1595991362,452.00,-28
1595991422,453.00,-29
1595991482,449.00,-30
1595991542,453.00,-29
1595991602,453.00,-28
1595991662,452.00,-31
1595991722,453.00,-28
1595991783,452.00,-29
1595991843,456.00,-28
1595991903,453.00,-29
1595991963,458.00,-30
1595992023,456.00,-28
1595992083,455.00,-31
1595992143,457.00,-28
1595992203,460.00,-29
1595992263,458.00,-28
1595992323,456.00,-28
1595992383,458.00,-28
1595992443,455.00,-28
1595992503,456.00,-28
1595992563,456.00,-29
1595992623,460.00,-29
1595992683,459.00,-30
1595992743,460.00,-29
1595992803,461.00,-29
1595992863,460.00,-29
1595992923,461.00,-28
1595992983,465.00,-28
1595993043,462.00,-28
1595993103,460.00,-28
1595993164,463.00,-30
1595993224,460.00,-28
1595993284,459.00,-29
1595993344,460.00,-29
1595993404,461.00,-28
1595993464,464.00,-28
1595993524,463.00,-29
1595993584,464.00,-29
1595993644,466.00,-28
1595993704,466.00,-30
1595993764,468.00,-30
1595993824,465.00,-28
1595993884,464.00,-29
1595993944,463.00,-29
1595994004,462.00,-29
1595994064,463.00,-30
1595994124,462.00,-31
1595994184,461.00,-28
1595994244,461.00,-29
1595994304,460.00,-28
1595994364,459.00,-29
1595994424,460.00,-30
1595994484,458.00,-31
1595994544,458.00,-31
1595994605,460.00,-28
1595994665,465.00,-28
1595994725,464.00,-28
1595994785,465.00,-29
1595994845,465.00,-28
1595994905,465.00,-28
1595994965,468.00,-29
1595995025,467.00,-28
1595995085,468.00,-28
1595995145,469.00,-29
1595995205,472.00,-28
1595995265,471.00,-28
1595995325,477.00,-29
1595995385,479.00,-28
1595995445,480.00,-28
1595995505,478.00,-30
1595995565,475.00,-30
1595995625,472.00,-28
1595995685,470.00,-28
1595995745,473.00,-29
1595995805,470.00,-28
1595995866,467.00,-28
1595995926,470.00,-29
1595995986,470.00,-29
1595996046,470.00,-28
1595996106,471.00,-28
1595996166,467.00,-28
1595996226,467.00,-28
1595996286,467.00,-29
1595996346,464.00,-28
1595996406,462.00,-28
1595996466,464.00,-28
1595996526,463.00,-28
1595996586,461.00,-28
1595996646,461.00,-28
1595996706,461.00,-28
1595996767,459.00,-28
1595996827,461.00,-29
1595996887,462.00,-30
1595996947,464.00,-30
1595997007,466.00,-29
1595997067,464.00,-29
1595997127,464.00,-29
1595997187,463.00,-28
1595997247,464.00,-29
1595997307,462.00,-29
1595997367,462.00,-29
1595997427,458.00,-29
1595997487,460.00,-29
1595997547,461.00,-30
1595997607,462.00,-31
1595997668,461.00,-30
1595997728,460.00,-30
1595997788,463.00,-29
1595997848,459.00,-30
1595997908,459.00,-31
1595997968,458.00,-30
1595998028,458.00,-31
1595998088,458.00,-33
1595998148,460.00,-30
1595998208,460.00,-33
1595998268,457.00,-29
1595998328,458.00,-30
1595998388,456.00,-29
1595998700,462.00,-30
1595998760,455.00,-29
1595998821,456.00,-31
1595998881,455.00,-28
1595998941,457.00,-30
1595999001,457.00,-29
1595999061,455.00,-31
1595999121,455.00,-29
1595999181,456.00,-29
1595999241,458.00,-29
1595999302,458.00,-33
1595999362,459.00,-28
1595999422,458.00,-29
1595999482,458.00,-30
1595999542,456.00,-30
1595999602,458.00,-29
1595999662,455.00,-31
1595999722,456.00,-29
1595999782,454.00,-29
1595999842,456.00,-29
1595999902,458.00,-29
1595999963,454.00,-30
1596000023,454.00,-30
1596000083,458.00,-29
1596000143,455.00,-32
1596000203,458.00,-29
1596000263,457.00,-29
1596000323,457.00,-29
1596000383,457.00,-28
1596000443,459.00,-31
1596000503,459.00,-32
1596000564,455.00,-29
1596000624,460.00,-29
1596000684,459.00,-30
1596000744,458.00,-30
1596000804,461.00,-30
1596000864,458.00,-29
1596000924,458.00,-29
1596000984,460.00,-29
1596001044,461.00,-30
1596001105,462.00,-29
1596001165,460.00,-30
1596001225,461.00,-29
1596001285,459.00,-30
1596001345,461.00,-29
1596001405,459.00,-30
1596001465,461.00,-29
1596001525,459.00,-30
1596001585,461.00,-29
1596001645,464.00,-28
1596001705,460.00,-29
1596001765,464.00,-29
1596001825,462.00,-29
1596001886,462.00,-29
1596001946,459.00,-29
1596002006,459.00,-31
1596002066,462.00,-29
1596002126,461.00,-30
1596002186,461.00,-29
1596002246,460.00,-29
1596002306,459.00,-29
1596002366,460.00,-29
1596002426,458.00,-32
1596002486,454.00,-30
1596002547,456.00,-30
1596002607,455.00,-29
1596002667,461.00,-31
1596002727,458.00,-29
1596002787,459.00,-30
1596002847,458.00,-29
1596002907,454.00,-29
1596002967,453.00,-29
1596003027,455.00,-29
1596003087,453.00,-29
1596003147,454.00,-30
1596003207,453.00,-29
1596003267,450.00,-30
1596003327,451.00,-31
1596003387,450.00,-30
1596003448,452.00,-30
1596003508,450.00,-29
1596003568,447.00,-30
1596003628,450.00,-30
1596003688,450.00,-29
1596003748,447.00,-29
1596003808,449.00,-29
1596003868,450.00,-29
1596003928,449.00,-28
1596003988,449.00,-29
1596004048,448.00,-30
1596004108,449.00,-29
1596004168,449.00,-31
1596004228,449.00,-29
1596004289,449.00,-30
1596004349,446.00,-35
1596004409,447.00,-35
1596004469,451.00,-30
1596004529,449.00,-32
1596004589,446.00,-32
1596004649,446.00,-28
1596004709,446.00,-33
1596004769,446.00,-35
1596004829,445.00,-31
1596004889,444.00,-34
1596004949,444.00,-29
1596005009,445.00,-34
1596005070,446.00,-30
1596005130,445.00,-33
1596005190,444.00,-29
1596005250,445.00,-31
1596005310,443.00,-30
1596005370,443.00,-33
1596005430,441.00,-33
1596005490,442.00,-34
1596005550,440.00,-37
1596005610,443.00,-38
1596005670,442.00,-29
1596005730,440.00,-32
1596005790,440.00,-34
1596005850,439.00,-29
1596005910,439.00,-30
1596005970,438.00,-34
1596006031,438.00,-34
1596006091,439.00,-31
1596006151,439.00,-29
1596006211,438.00,-29
1596006271,437.00,-30
1596006331,437.00,-30
1596006391,435.00,-31
1596006452,432.00,-28
1596006512,434.00,-30
1596006572,433.00,-33
1596006632,435.00,-32
1596006692,435.00,-30
1596006752,433.00,-29
1596006812,430.00,-36
1596006873,429.00,-33
1596006933,428.00,-33
1596006993,428.00,-30
1596007053,429.00,-36
1596007113,428.00,-31
1596007173,430.00,-34
1596007233,431.00,-30
1596007293,434.00,-30
1596007354,435.00,-28
1596007414,431.00,-30
1596007474,435.00,-28
1596007534,431.00,-29
1596007594,431.00,-30
1596007654,429.00,-28
1596007714,431.00,-32
1596007774,428.00,-29
1596007835,429.00,-30
1596007895,429.00,-28
1596007955,432.00,-29
1596008015,431.00,-30
1596008075,432.00,-33
1596008135,430.00,-29
1596008195,430.00,-29
1596008255,433.00,-28
1596008315,433.00,-29
1596008375,430.00,-35
1596008435,429.00,-28
1596008496,431.00,-31
1596008556,424.00,-29
1596008616,425.00,-30
1596008676,426.00,-28
1596008736,424.00,-28
1596008796,430.00,-29
1596008856,428.00,-30
1596008916,427.00,-28
1596008976,427.00,-30
1596009036,428.00,-30
1596009097,427.00,-30
1596009157,426.00,-30
1596009217,425.00,-31
1596009277,426.00,-30
1596009337,423.00,-31
1596009397,423.00,-30
1596009457,420.00,-29
1596009517,421.00,-30
1596009577,422.00,-33
1596009637,421.00,-32
1596009697,417.00,-33
1596009757,417.00,-34
1596009817,420.00,-33
1596009877,423.00,-29
1596009937,424.00,-30
1596009998,423.00,-30
1596010058,425.00,-31
1596010118,427.00,-33
1596010178,420.00,-30
1596010238,424.00,-29
1596010298,424.00,-33
1596010358,424.00,-34
1596010418,423.00,-31
1596010478,420.00,-30
1596010538,430.00,-32
1596010598,433.00,-32
1596010658,431.00,-36
1596010718,432.00,-30
1596010779,431.00,-34
1596010839,430.00,-33
1596010899,428.00,-30
1596010959,430.00,-32
1596011019,429.00,-32
1596011079,431.00,-32
1596011139,429.00,-34
1596011199,428.00,-32
1596011259,428.00,-34
1596011319,428.00,-29
1596011379,426.00,-33
1596011439,427.00,-33
1596011499,430.00,-37
1596011559,427.00,-30
1596011620,429.00,-33
1596011680,422.00,-28
1596011740,423.00,-29
1596011800,422.00,-30
1596011860,421.00,-29
1596011920,426.00,-26
1596011980,425.00,-30
1596012040,425.00,-29
1596012100,422.00,-29
1596012160,424.00,-29
1596012220,426.00,-33
1596012280,426.00,-28
1596012340,429.00,-32
1596012400,427.00,-33
1596012461,427.00,-28
1596012521,427.00,-31
1596012581,426.00,-28
1596012641,422.00,-29
1596012701,426.00,-29
1596012761,430.00,-31
1596012821,424.00,-31
1596012881,424.00,-29
1596012941,427.00,-30
1596013001,431.00,-30
1596013061,429.00,-33
1596013121,429.00,-30
1596013182,427.00,-30
1596013242,429.00,-28
1596013302,429.00,-30
1596013362,431.00,-28
1596013422,426.00,-30
1596013482,425.00,-28
1596013542,422.00,-32
1596013602,422.00,-28
1596013662,422.00,-28
1596013722,426.00,-31
1596013782,425.00,-29
1596013842,423.00,-31
1596013902,425.00,-28
1596013963,423.00,-30
1596014023,422.00,-31
1596014083,418.00,-30
1596014143,424.00,-31
1596014203,421.00,-32
1596014263,428.00,-32
1596014323,423.00,-33
1596014383,430.00,-29
1596014443,429.00,-33
1596014504,432.00,-30
1596014564,430.00,-36
1596014624,431.00,-32
1596014684,428.00,-30
1596014744,430.00,-33
1596014804,433.00,-32
1596014864,432.00,-33
1596014924,429.00,-32
1596014984,428.00,-29
1596015044,427.00,-33
1596015104,423.00,-30
1596015164,423.00,-29
1596015225,421.00,-31
1596015285,422.00,-29
1596015345,419.00,-33
1596015405,424.00,-33
1596015465,424.00,-30
1596015525,421.00,-31
1596015585,424.00,-30
1596015645,425.00,-35
1596015705,421.00,-31
1596015765,424.00,-37
1596015826,424.00,-33
1596015886,421.00,-31
1596015946,422.00,-31
1596016006,424.00,-29
1596016066,429.00,-30
1596016126,427.00,-30
1596016186,423.00,-33
1596016246,419.00,-34
1596016306,421.00,-30
1596016367,422.00,-32
1596016427,421.00,-31
1596016487,420.00,-32
1596016547,420.00,-30
1596016607,422.00,-32
1596016667,425.00,-30
1596016727,426.00,-33
1596016787,422.00,-31
1596016848,420.00,-32
1596016908,422.00,-35
1596016968,422.00,-31
1596017028,422.00,-31
1596017088,423.00,-28
1596017148,424.00,-34
1596017208,422.00,-29
1596017268,421.00,-34
1596017328,425.00,-32
1596017388,426.00,-31
1596017448,428.00,-33
1596017509,424.00,-34
1596017569,429.00,-30
1596017629,427.00,-30
1596017689,427.00,-31
1596017749,427.00,-34
1596017809,425.00,-32
1596017869,424.00,-31
1596017929,427.00,-29
1596017989,428.00,-31
1596018050,429.00,-31
1596018110,427.00,-30
1596018170,425.00,-29
1596018230,424.00,-30
1596018290,425.00,-29
1596018350,423.00,-32
1596018410,422.00,-32
1596018470,419.00,-31
1596018530,421.00,-31
1596018590,421.00,-29
1596018650,423.00,-31
1596018711,422.00,-30
1596018771,422.00,-34
1596018831,424.00,-29
1596018891,422.00,-32
1596018951,424.00,-29
1596019011,421.00,-30
1596019071,424.00,-30
1596019131,422.00,-30
1596019191,424.00,-28
1596019251,426.00,-31
1596019312,423.00,-31
1596019372,421.00,-30
1596019432,420.00,-29
1596019492,418.00,-30
1596019552,415.00,-30
1596019612,419.00,-30
1596019673,422.00,-36
1596019733,424.00,-33
1596019793,420.00,-30
1596019853,422.00,-30
1596019913,427.00,-31
1596019973,427.00,-30
1596020033,425.00,-30
1596020093,425.00,-30
1596020153,425.00,-30
1596020213,421.00,-31
1596020274,419.00,-29
1596020334,418.00,-30
1596020394,415.00,-31
1596020454,415.00,-29
1596020514,417.00,-30
1596020574,416.00,-30
1596020634,416.00,-32
1596020694,416.00,-32
1596020754,414.00,-30
1596020814,413.00,-32
1596020874,417.00,-31
1596020934,415.00,-32
1596020995,413.00,-29
1596021055,416.00,-33
1596021115,416.00,-29
1596021175,413.00,-33
1596021235,415.00,-29
1596021295,414.00,-32
1596021355,410.00,-33
1596021415,411.00,-30
1596021475,411.00,-33
1596021535,414.00,-30
1596021595,410.00,-32
1596021655,413.00,-33
1596021716,411.00,-29
1596021776,410.00,-32
1596021836,411.00,-36
1596021896,412.00,-32
1596021956,411.00,-34
1596022016,409.00,-35
1596022076,412.00,-30
1596022136,411.00,-31
1596022196,412.00,-29
1596022256,412.00,-29
1596022316,410.00,-32
1596022376,412.00,-32
1596022436,412.00,-33
1596022496,411.00,-30
1596022557,413.00,-29
1596022617,413.00,-32
1596022679,416.00,-29
1596022740,415.00,-30
1596022800,415.00,-35
1596022860,418.00,-33
1596022920,413.00,-33
1596022980,415.00,-31
1596023040,415.00,-30
1596023100,414.00,-33
1596023160,419.00,-31
1596023220,418.00,-33
1596023280,420.00,-33
1596023340,423.00,-36
1596023401,425.00,-28
1596023461,423.00,-29
1596023521,419.00,-34
1596023581,417.00,-31
1596023641,418.00,-29
1596023701,417.00,-33
1596023761,420.00,-32
1596023822,421.00,-30
1596023882,422.00,-29
1596023942,419.00,-32
1596024002,418.00,-29
1596024062,421.00,-30
1596024122,423.00,-30
1596024183,419.00,-33
1596024243,418.00,-31
1596024303,419.00,-31
1596024363,421.00,-34
1596024424,419.00,-29
1596024484,418.00,-32
1596024544,417.00,-33
1596024605,418.00,-29
1596024665,415.00,-35
1596024725,415.00,-30
1596024785,417.00,-30
1596024846,417.00,-35
1596024906,414.00,-29
1596024967,412.00,-29
1596025027,416.00,-30
1596025087,413.00,-31
1596025147,416.00,-31
1596025207,414.00,-30
1596025268,413.00,-34
1596025328,413.00,-31
1596025388,410.00,-33
1596025448,411.00,-34
1596025509,412.00,-30
1596025569,414.00,-29
1596025629,411.00,-35
1596025689,417.00,-29
1596025749,417.00,-30
1596025810,417.00,-29
1596025870,416.00,-35
1596025930,416.00,-34
1596025990,416.00,-32
1596026050,418.00,-34
1596026111,417.00,-34
1596026171,417.00,-31
1596026231,414.00,-30
1596026291,416.00,-32
1596026351,417.00,-32
1596026412,417.00,-35
1596026472,416.00,-31
1596026532,415.00,-36
1596026592,420.00,-38
1596026653,419.00,-34
1596026713,417.00,-30
1596026773,418.00,-31
1596026833,417.00,-32
1596026894,419.00,-33
1596026954,418.00,-32
1596027014,419.00,-31
1596027074,416.00,-32
1596027135,416.00,-34
1596027195,418.00,-34
1596027255,415.00,-34
1596027315,417.00,-30
1596027375,417.00,-31
1596027435,413.00,-29
1596027496,416.00,-30
1596027556,417.00,-32
1596027616,415.00,-29
1596027676,417.00,-35
1596027736,416.00,-29
1596027796,416.00,-36
1596027857,419.00,-29
1596027917,417.00,-30
1596027977,421.00,-33
1596028037,417.00,-30
1596028097,420.00,-31
1596028157,418.00,-32
1596028218,416.00,-32
1596028278,420.00,-33
1596028338,418.00,-33
1596028398,417.00,-35
1596028458,415.00,-30
1596028519,415.00,-32
1596028579,415.00,-32
1596028639,417.00,-32
1596028699,416.00,-30
1596028760,417.00,-30
1596028820,415.00,-34
1596028880,413.00,-29
1596028940,414.00,-34
1596029000,416.00,-30
1596029061,415.00,-29
1596029121,414.00,-31
1596029182,416.00,-30
1596029242,414.00,-31
1596029302,415.00,-31
1596029362,415.00,-33
1596029422,414.00,-34
1596029483,416.00,-29
1596029543,417.00,-30
1596029603,413.00,-30
1596029664,413.00,-35
1596029724,416.00,-34
1596029784,415.00,-34
1596029844,415.00,-33
1596029905,417.00,-31
1596029965,416.00,-32
1596030025,416.00,-30
1596030085,417.00,-30
1596030146,414.00,-32
1596030206,417.00,-30
1596030266,413.00,-33
1596030326,418.00,-30
1596030387,418.00,-30
1596030447,420.00,-30
1596030507,415.00,-31
1596030567,416.00,-36
1596030627,417.00,-32
1596030687,418.00,-31
1596030747,418.00,-29
1596030808,419.00,-30
1596030868,416.00,-31
1596030928,416.00,-33
1596030988,417.00,-29
1596031048,417.00,-30
1596031108,415.00,-31
1596031168,416.00,-31
1596031228,415.00,-30
1596031288,419.00,-32
1596031349,421.00,-29
1596031409,423.00,-29
1596031469,421.00,-30
1596031529,421.00,-31
1596031589,426.00,-33
1596031649,429.00,-32
1596031709,428.00,-30
1596031770,424.00,-33
1596031830,422.00,-30
1596031890,423.00,-32
1596031951,422.00,-35
1596032011,424.00,-29
1596032071,422.00,-37
1596032131,421.00,-30
1596032191,422.00,-30
1596032251,423.00,-30
1596032312,422.00,-29
1596032372,422.00,-31
1596032432,419.00,-31
1596032493,421.00,-32
1596032553,422.00,-29
1596032613,421.00,-29
1596032673,421.00,-30
1596032734,422.00,-32
1596032794,421.00,-34
1596032854,421.00,-31
1596032914,422.00,-33
1596032974,426.00,-30
1596033035,428.00,-34
1596033095,423.00,-31
1596033155,426.00,-30
1596033215,424.00,-31
1596033275,427.00,-32
1596033335,422.00,-30
1596033395,422.00,-33
1596033455,422.00,-30
1596033516,421.00,-31
1596033576,422.00,-30
1596033636,421.00,-33
1596033696,419.00,-32
1596033756,417.00,-32
1596033817,417.00,-33
1596033877,420.00,-30
1596033937,417.00,-29
1596033997,420.00,-28
1596034058,419.00,-28
1596034118,415.00,-30
1596034178,418.00,-31
1596034238,421.00,-29
1596034298,420.00,-30
1596034359,420.00,-30
1596034419,420.00,-32
1596034479,420.00,-30
1596034539,419.00,-28
1596034600,419.00,-34
1596034660,416.00,-32
1596034720,416.00,-30
1596034780,415.00,-31
1596034840,417.00,-28
1596034901,417.00,-34
1596034961,415.00,-32
1596035021,416.00,-31
1596035081,417.00,-30
1596035141,418.00,-28
1596035201,422.00,-30
1596035261,421.00,-29
1596035321,422.00,-29
1596035382,424.00,-31
1596035442,422.00,-34
1596035502,420.00,-30
1596035562,422.00,-30
1596035622,420.00,-31
1596035683,424.00,-29
1596035743,421.00,-32
1596035803,417.00,-30
1596035863,419.00,-29
1596035923,419.00,-31
1596035983,418.00,-29
1596036044,419.00,-29
1596036104,419.00,-28
1596036164,421.00,-30
1596036224,423.00,-29
1596036284,423.00,-29
1596036345,418.00,-30
1596036405,419.00,-29
1596036465,417.00,-29
1596036525,417.00,-29
1596036585,417.00,-29
1596036645,415.00,-34
1596036706,412.00,-29
1596036766,417.00,-29
1596036826,416.00,-29
1596036886,415.00,-31
1596036946,417.00,-31
1596037007,416.00,-29
1596037067,417.00,-30
1596037127,415.00,-30
1596037187,416.00,-30
1596037247,415.00,-30
1596037307,421.00,-30
1596037367,422.00,-29
1596037427,418.00,-30
1596037487,418.00,-34
1596037547,419.00,-31
1596037608,421.00,-29
1596037668,419.00,-29
1596037728,417.00,-31
1596037788,419.00,-30
1596037848,419.00,-30
1596037908,421.00,-30
1596037968,421.00,-31
1596038028,420.00,-30
1596038088,419.00,-31
1596038149,416.00,-34
1596038209,418.00,-30
1596038269,420.00,-29
1596038329,421.00,-29
1596038389,422.00,-31
1596038449,420.00,-31
1596038509,421.00,-29
1596038569,422.00,-31
1596038629,420.00,-28
1596038689,418.00,-32
1596038750,422.00,-32
1596038810,420.00,-35
1596038870,415.00,-30
1596038930,416.00,-30
1596038990,416.00,-30
1596039050,416.00,-30
1596039110,418.00,-29
1596039170,415.00,-28
1596039231,415.00,-30
1596039291,417.00,-28
1596039351,416.00,-31
1596039411,418.00,-28
1596039471,417.00,-30
1596039531,415.00,-29
1596039591,414.00,-28
1596039651,416.00,-35
1596039711,418.00,-34
1596039772,415.00,-31
1596039832,416.00,-29
1596039892,419.00,-31
1596039952,419.00,-29
1596040012,416.00,-32
1596040072,416.00,-29
1596040132,418.00,-31
1596040192,416.00,-31
1596040253,414.00,-30
1596040313,415.00,-29
1596040373,418.00,-31
1596040433,415.00,-31
1596040493,414.00,-30
1596040553,416.00,-32
1596040613,417.00,-30
1596040673,418.00,-31
1596040733,415.00,-29
1596040793,417.00,-28
1596040853,416.00,-29
1596040913,419.00,-29
1596040973,418.00,-31
1596041034,415.00,-31
1596041094,419.00,-30
1596041154,415.00,-30
1596041214,415.00,-33
1596041274,416.00,-29
1596041334,416.00,-29
1596041394,415.00,-30
1596041454,415.00,-34
1596041514,416.00,-28
1596041574,419.00,-33
1596041634,416.00,-28
1596041694,415.00,-30
1596041754,418.00,-31
1596041815,420.00,-32
1596041875,417.00,-33
1596041935,421.00,-30
1596041995,420.00,-28
1596042055,418.00,-32
1596042115,420.00,-30
1596042175,420.00,-35
1596042235,419.00,-33
1596042295,420.00,-30
1596042356,418.00,-30
1596042416,415.00,-32
1596042476,417.00,-31
1596042536,418.00,-28
1596042596,416.00,-29
1596042656,413.00,-30
1596042716,415.00,-28
1596042776,417.00,-31
1596042836,413.00,-32
1596042896,414.00,-31
1596042956,417.00,-28
1596043016,418.00,-30
1596043076,417.00,-30
1596043137,416.00,-32
1596043197,418.00,-30
1596043257,418.00,-29
1596043317,414.00,-35
1596043378,416.00,-28
1596043438,417.00,-31
1596043498,414.00,-32
1596043558,417.00,-29
1596043618,416.00,-29
1596043678,416.00,-29
1596043739,417.00,-30
1596043799,417.00,-30
1596043859,417.00,-29
1596043919,416.00,-29
1596043979,414.00,-31
1596044039,415.00,-30
1596044099,412.00,-29
1596044160,415.00,-29
1596044220,413.00,-33
1596044280,415.00,-29
1596044340,415.00,-29
1596044400,413.00,-28
1596044460,417.00,-28
1596044521,416.00,-30
1596044581,419.00,-30
1596044641,420.00,-29
1596044701,425.00,-29
1596044761,430.00,-30
1596044821,428.00,-28
1596044881,430.00,-32
1596044942,435.00,-29
1596045002,447.00,-30
1596045062,450.00,-31
1596045122,448.00,-30
1596045182,444.00,-28
1596045242,440.00,-29
1596045302,440.00,-29
1596045362,443.00,-28
1596045422,448.00,-31
1596045483,448.00,-29
1596045543,443.00,-30
1596045603,445.00,-28
1596045663,443.00,-28
1596045723,434.00,-30
1596045783,432.00,-31
1596045843,429.00,-31
1596045904,435.00,-32
1596045964,435.00,-32
1596046024,437.00,-32
1596046084,435.00,-29
1596046144,436.00,-30
1596046204,443.00,-29
1596046264,444.00,-29
1596046325,444.00,-31
1596046385,445.00,-29
1596046445,444.00,-31
1596046505,442.00,-30
1596046565,442.00,-29
1596046626,438.00,-33
1596046686,442.00,-28
1596046746,440.00,-29
1596046807,438.00,-30
1596046867,434.00,-28
1596046927,436.00,-31
1596046987,440.00,-33
1596047047,441.00,-30
1596047107,439.00,-28
1596047168,438.00,-31
1596047228,436.00,-31
1596047288,436.00,-28
1596047348,437.00,-28
1596047408,440.00,-28
1596047468,443.00,-28
1596047528,447.00,-35
1596047588,445.00,-28
1596047649,449.00,-33
1596047709,445.00,-32
1596047769,447.00,-29
1596047829,447.00,-31
1596047889,448.00,-28
1596047949,442.00,-30
1596048009,448.00,-30
1596048069,450.00,-31
1596048129,446.00,-29
1596048189,445.00,-31
1596048250,445.00,-28
1596048310,448.00,-31
1596048370,450.00,-33
1596048430,447.00,-28
1596048490,448.00,-31
1596048550,448.00,-29
1596048610,445.00,-29
1596048671,448.00,-32
1596048731,443.00,-29
1596048791,446.00,-31
1596048851,449.00,-29
1596048911,450.00,-30
1596048971,452.00,-30
1596049031,451.00,-30
1596049091,454.00,-30
1596049151,452.00,-31
1596049212,453.00,-33
1596049272,453.00,-32
1596049332,453.00,-32
1596049392,452.00,-31
1596049452,453.00,-31
1596049512,455.00,-31
1596049573,454.00,-32
1596049633,456.00,-30
1596049693,456.00,-29
1596049753,455.00,-31
1596049813,455.00,-35
1596049874,452.00,-33
1596049934,451.00,-27
1596049994,452.00,-29
1596050054,451.00,-30
1596050114,452.00,-39
1596050174,453.00,-30
1596050234,455.00,-28
1596050295,447.00,-33
1596050355,449.00,-30
1596050415,449.00,-33
1596050475,448.00,-30
1596050538,448.00,-32
1596050598,451.00,-34
1596050658,456.00,-31
1596050718,456.00,-33
1596050779,456.00,-30
1596050839,455.00,-30
1596050899,454.00,-33
1596050959,450.00,-32
1596051019,449.00,-30
1596051079,447.00,-30
1596051139,446.00,-31
1596051199,443.00,-30
1596051259,448.00,-32
1596051320,449.00,-32
1596051380,447.00,-34
1596051440,449.00,-32
1596051500,449.00,-27
1596051560,453.00,-32
1596051620,451.00,-29
1596051680,452.00,-29
1596051740,451.00,-32
1596051800,449.00,-29
1596051860,449.00,-27
1596051920,450.00,-29
1596051980,452.00,-30
1596052040,454.00,-29
1596052101,456.00,-28
1596052161,460.00,-30
1596052221,460.00,-33
1596052281,462.00,-32
1596052341,460.00,-35
1596052401,458.00,-32
1596052461,461.00,-29
1596052521,462.00,-30
1596052581,462.00,-29
1596052641,458.00,-29
1596052701,458.00,-31
1596052761,460.00,-28
1596052822,460.00,-27
1596052882,456.00,-28
1596052942,453.00,-28
1596053002,457.00,-31
1596053062,456.00,-33
1596053122,457.00,-31
1596053182,457.00,-32
1596053242,467.00,-28
1596053303,467.00,-32
1596053363,471.00,-31
1596053423,471.00,-30
1596053483,468.00,-28
1596053543,469.00,-33
1596053603,468.00,-30
1596053663,469.00,-29
1596053723,465.00,-33
1596053783,468.00,-32
1596053843,462.00,-32
1596053903,462.00,-30
1596053963,464.00,-31
1596054023,465.00,-31
1596054084,466.00,-30
1596054144,468.00,-33
1596054204,470.00,-31
1596054264,474.00,-28
1596054324,473.00,-31
1596054384,469.00,-31
1596054444,467.00,-31
1596054504,468.00,-32
1596054564,470.00,-33
1596054624,470.00,-31
1596054684,471.00,-28
1596054744,473.00,-29
1596054804,473.00,-29
1596054864,474.00,-29
1596054924,475.00,-31
1596054985,480.00,-30
1596055045,476.00,-31
1596055105,479.00,-31
1596055165,481.00,-32
1596055225,486.00,-33
1596055285,489.00,-31
1596055345,490.00,-27
1596055405,489.00,-27
1596055465,490.00,-30
1596055525,491.00,-32
1596055585,492.00,-27
1596055645,488.00,-31
1596055705,487.00,-31
1596055765,487.00,-29
1596055826,479.00,-29
1596055886,477.00,-29
1596055946,475.00,-28
1596056006,476.00,-32
1596056066,477.00,-29
1596056126,479.00,-31
1596056186,480.00,-30
1596056246,482.00,-31
1596056306,481.00,-32
1596056366,481.00,-32
1596056426,478.00,-30
1596056486,478.00,-33
1596056547,479.00,-30
1596056607,477.00,-31
1596056667,480.00,-31
1596056727,479.00,-29
1596056787,476.00,-29
1596056847,476.00,-33
1596056907,477.00,-31
1596056967,483.00,-31
1596057027,486.00,-30
1596057087,485.00,-29
1596057147,482.00,-27
1596057207,478.00,-31
1596057267,481.00,-33
1596057327,482.00,-30
1596057387,485.00,-29
1596057448,489.00,-31
1596057508,494.00,-30
1596057568,500.00,-29
1596057628,501.00,-31
1596057688,498.00,-31
1596057748,494.00,-31
1596057808,492.00,-31
1596057868,489.00,-31
1596057928,486.00,-33
1596057988,487.00,-30
1596058048,485.00,-30
1596058108,490.00,-29
1596058168,490.00,-29
1596058228,491.00,-30
1596058288,490.00,-33
1596058349,496.00,-30
1596058409,494.00,-30
1596058469,493.00,-33
1596058529,497.00,-36
1596058589,496.00,-32
1596058649,495.00,-29
1596058709,495.00,-28
1596058769,496.00,-28
1596058829,494.00,-28
1596058889,495.00,-33
1596058949,491.00,-31
1596059009,489.00,-32
1596059069,491.00,-28
1596059129,491.00,-30
1596059189,490.00,-29
1596059250,490.00,-27
1596059310,490.00,-29
1596059370,490.00,-33
1596059430,490.00,-31
1596059490,490.00,-31
1596059550,492.00,-30
1596059610,491.00,-33
1596059670,492.00,-29
1596059730,494.00,-29
1596059790,494.00,-34
1596059850,493.00,-33
1596059910,491.00,-30
1596059973,494.00,-34
1596060033,496.00,-31
1596060093,495.00,-29
1596060153,497.00,-30
1596060213,497.00,-31
1596060273,498.00,-35
1596060333,494.00,-29
1596060393,492.00,-27
1596060454,492.00,-31
1596060514,492.00,-30
1596060574,493.00,-30
1596060634,500.00,-28
1596060694,496.00,-31
1596060754,497.00,-33
1596060814,499.00,-29
1596060874,503.00,-29
1596060934,499.00,-30
1596060994,500.00,-28
1596061054,497.00,-28
1596061114,492.00,-31
1596061174,489.00,-31
1596061234,489.00,-32
1596061294,484.00,-29
1596061354,480.00,-32
1596061415,481.00,-29
1596061475,479.00,-29
1596061535,483.00,-32
1596061595,483.00,-29
1596061655,489.00,-34
1596061715,490.00,-30
1596061775,496.00,-28
1596061835,497.00,-30
1596061895,497.00,-30
1596061955,500.00,-29
1596062015,497.00,-29
1596062075,501.00,-28
1596062136,502.00,-27
1596062196,498.00,-31
1596062256,498.00,-31
1596062316,496.00,-32
1596062376,496.00,-32
1596062436,500.00,-28
1596062496,501.00,-33
1596062556,499.00,-32
1596062617,493.00,-32
1596062677,482.00,-31
1596062737,478.00,-29
1596062797,476.00,-32
1596062857,477.00,-30
1596062917,478.00,-32
1596062977,477.00,-31
1596063037,479.00,-30
1596063097,479.00,-31
1596063157,475.00,-30
1596063218,478.00,-32
1596063278,483.00,-31
1596063338,486.00,-29
1596063398,489.00,-30
1596063458,496.00,-27
1596063518,502.00,-32
1596063578,504.00,-30
1596063638,501.00,-30
1596063698,502.00,-33
1596063758,504.00,-29
1596063818,505.00,-31
1596063878,505.00,-30
1596063938,506.00,-29
1596063998,508.00,-32
1596064058,510.00,-30
1596064118,509.00,-33
1596064178,507.00,-33
1596064239,504.00,-33
1596064299,502.00,-33
1596064359,502.00,-29
1596064419,499.00,-30
1596064479,500.00,-30
1596064539,498.00,-31
1596064599,502.00,-31
1596064659,500.00,-35
1596064719,502.00,-32
1596064779,501.00,-27
1596064839,499.00,-33
1596064899,502.00,-32
1596064959,501.00,-27
1596065020,500.00,-36
1596065080,496.00,-32
1596065140,496.00,-28
1596065200,497.00,-29
1596065260,502.00,-30
1596065320,502.00,-31
1596065380,505.00,-30
1596065440,506.00,-32
1596065500,507.00,-34
1596065560,505.00,-30
1596065620,505.00,-30
1596065680,505.00,-29
1596065740,506.00,-29
1596065800,505.00,-33
1596065860,504.00,-29
1596065920,504.00,-31
1596065980,500.00,-31
1596066040,501.00,-31
1596066101,499.00,-30
1596066161,497.00,-33
1596066221,502.00,-29
1596066281,500.00,-32
1596066341,500.00,-30
1596066401,498.00,-34
1596066461,497.00,-36
1596066521,497.00,-30
1596066581,494.00,-33
1596066641,492.00,-29
1596066701,491.00,-33
1596066761,485.00,-29
1596066821,486.00,-33
1596066881,486.00,-29
1596066941,484.00,-33
1596067001,482.00,-27
1596067061,480.00,-29
1596067121,479.00,-29
1596067182,478.00,-31
1596067242,480.00,-32
1596067302,487.00,-32
1596067362,495.00,-34
1596067422,498.00,-31
1596067482,503.00,-35
1596067542,501.00,-30
1596067602,503.00,-31
1596067662,504.00,-29
1596067722,508.00,-27
1596067782,509.00,-30
1596067842,507.00,-30
1596067902,506.00,-32
1596067963,509.00,-32
1596068023,505.00,-29
1596068083,503.00,-32
1596068143,507.00,-29
1596068203,508.00,-28
1596068263,509.00,-29
1596068323,510.00,-35
1596068383,512.00,-34
1596068443,511.00,-33
1596068503,504.00,-30
1596068563,504.00,-29
1596068623,502.00,-30
1596068683,502.00,-33
1596068743,503.00,-34
1596068803,501.00,-29
1596068863,501.00,-28
1596068923,497.00,-33
1596068984,496.00,-27
1596069044,494.00,-28
1596069104,496.00,-30
1596069164,491.00,-31
1596069224,489.00,-28
1596069284,484.00,-29
1596069344,484.00,-32
1596069404,488.00,-35
1596069464,493.00,-32
1596069524,500.00,-27
1596069584,504.00,-32
1596069644,504.00,-30
1596069704,506.00,-28
1596069764,507.00,-32
1596069824,509.00,-30
1596069884,508.00,-30
1596069944,504.00,-30
1596070004,502.00,-35
1596070064,498.00,-27
1596070125,498.00,-31
1596070185,498.00,-30
1596070245,495.00,-31
1596070305,489.00,-33
1596070365,486.00,-33
1596070425,487.00,-29
1596070485,480.00,-29
1596070545,471.00,-30
1596070605,467.00,-30
1596070665,463.00,-29
1596070725,454.00,-29
1596070785,461.00,-33
1596070845,456.00,-33
1596070905,468.00,-34
1596070965,475.00,-32
1596071025,470.00,-27
1596071085,477.00,-34
1596071145,475.00,-31
1596071206,477.00,-30
1596071266,478.00,-32
1596071326,477.00,-32
1596071386,463.00,-27
1596071446,461.00,-28
1596071506,459.00,-33
1596071566,454.00,-27
1596071626,452.00,-31
1596071686,453.00,-34
1596071746,451.00,-28
1596071806,454.00,-28
1596071866,444.00,-29
1596071926,445.00,-31
1596071986,448.00,-33
1596072046,451.00,-30
1596072106,455.00,-29
1596072166,461.00,-30
1596072226,470.00,-29
1596072287,466.00,-31
1596072347,465.00,-30
1596072407,458.00,-31
1596072467,468.00,-29
1596072527,463.00,-30
1596072587,466.00,-29
1596072647,465.00,-30
1596072707,472.00,-33
1596072767,472.00,-31
1596072827,475.00,-33
1596072887,472.00,-33
1596072947,470.00,-30
1596073008,470.00,-31
1596073068,473.00,-30
1596073128,475.00,-28
1596073188,481.00,-27
1596073248,470.00,-34
1596073308,467.00,-32
1596073368,467.00,-33
1596073428,465.00,-31
1596073488,463.00,-31
1596073548,469.00,-29
1596073608,469.00,-31
1596073668,456.00,-35
1596073728,465.00,-29
1596073788,464.00,-31
1596073848,473.00,-33
1596073908,457.00,-31
1596073969,456.00,-27
1596074029,457.00,-28
1596074089,462.00,-32
1596074149,464.00,-33
1596074209,468.00,-29
1596074269,476.00,-27
1596074329,482.00,-30
1596074389,474.00,-32
1596074449,459.00,-28
1596074509,469.00,-30
1596074569,466.00,-30
1596074629,471.00,-28
1596074689,467.00,-28
1596074749,457.00,-31
1596074809,462.00,-34
1596074869,467.00,-30
1596074929,470.00,-33
1596074989,479.00,-31
1596075049,491.00,-28
1596075109,483.00,-29
1596075169,478.00,-30
1596075229,483.00,-31
1596075289,492.00,-33
1596075349,492.00,-31
1596075409,494.00,-28
1596075469,497.00,-30
1596075530,502.00,-28
1596075590,500.00,-29
1596075650,501.00,-29
1596075710,501.00,-30
1596075770,501.00,-29
1596075830,492.00,-30
1596075890,490.00,-30
1596075950,484.00,-27
1596076010,486.00,-29
1596076070,486.00,-30
1596076130,490.00,-29
1596076190,495.00,-31
1596076250,492.00,-31
1596076310,492.00,-29
1596076370,491.00,-28
1596076430,488.00,-31
1596076490,488.00,-32
1596076550,489.00,-27
1596076610,494.00,-27
1596076670,493.00,-30
1596076730,495.00,-27
1596076790,494.00,-29
1596076850,490.00,-27
1596076910,499.00,-34
1596076971,508.00,-30
1596077031,506.00,-27
1596077091,506.00,-33
1596077151,507.00,-31
1596077211,506.00,-31
1596077271,503.00,-30
1596077331,504.00,-30
1596077391,501.00,-26
1596077451,501.00,-29
1596077511,500.00,-31
1596077571,502.00,-29
1596077631,503.00,-31
1596077691,503.00,-28
1596077751,504.00,-27
1596077811,503.00,-34
1596077871,505.00,-33
1596077931,504.00,-29
1596077991,503.00,-30
1596078051,502.00,-31
1596078111,501.00,-33
1596078171,499.00,-33
1596078231,497.00,-32
1596078292,498.00,-28
1596078352,497.00,-28
1596078412,497.00,-29
1596078472,497.00,-29
1596078532,496.00,-33
1596078592,496.00,-32
1596078652,493.00,-26
1596078712,494.00,-28
1596078772,496.00,-28
1596078832,495.00,-32
1596078892,496.00,-32
1596078952,491.00,-31
1596079012,493.00,-30
1596079073,495.00,-30
1596079133,495.00,-28
1596079193,493.00,-27
1596079253,497.00,-29
1596079313,495.00,-30
1596079373,496.00,-30
1596079433,495.00,-31
1596079493,493.00,-29
1596079553,492.00,-31
1596079613,492.00,-32
1596079673,492.00,-29
1596079733,491.00,-27
1596079793,491.00,-31
1596079854,493.00,-30
1596079914,491.00,-32
1596079974,490.00,-28
1596080034,490.00,-31
1596080094,491.00,-31
1596080154,491.00,-27
1596080214,492.00,-32
1596080274,492.00,-28
1596080334,491.00,-30
1596080394,488.00,-33
1596080454,489.00,-33
1596080514,489.00,-28
1596080574,490.00,-26
1596080634,494.00,-31
1596080694,494.00,-29
1596080754,495.00,-30
1596080814,494.00,-34
1596080874,493.00,-30
1596080935,492.00,-36
1596080995,493.00,-29
1596081055,494.00,-27
1596081115,495.00,-31
1596081175,493.00,-32
1596081235,488.00,-33
1596081295,488.00,-29
1596081355,485.00,-27
1596081415,483.00,-34
1596081475,480.00,-32
1596081535,480.00,-33
1596081595,480.00,-32
1596081655,486.00,-28
1596081715,487.00,-29
1596081775,489.00,-30
1596081836,486.00,-27
1596081896,485.00,-30
1596081956,483.00,-32
1596082016,479.00,-29
1596082076,481.00,-29
1596082136,481.00,-27
1596082196,484.00,-35
1596082256,480.00,-28
1596082316,475.00,-32
1596082376,478.00,-30
1596082436,480.00,-32
1596082496,480.00,-30
1596082556,478.00,-31
1596082616,477.00,-32
1596082676,480.00,-31
1596082736,481.00,-28
1596082796,479.00,-28
1596082857,476.00,-32
1596082917,479.00,-31
1596082977,478.00,-29
1596083037,475.00,-34
1596083097,474.00,-31
1596083157,476.00,-29
1596083217,474.00,-32
1596083277,469.00,-29
1596083337,468.00,-28
1596083397,469.00,-28
1596083457,471.00,-29
1596083517,469.00,-31
1596083577,468.00,-29
1596083637,469.00,-36
1596083697,469.00,-32
1596083758,468.00,-35
1596083818,466.00,-31
1596083878,466.00,-27
1596083938,464.00,-33
1596083998,463.00,-33
1596084058,466.00,-32
1596084118,470.00,-31
1596084178,469.00,-29
1596084238,470.00,-28
1596084298,467.00,-29
1596084358,465.00,-32
1596084418,464.00,-28
1596084479,463.00,-29
1596084539,461.00,-28
1596084599,464.00,-29
1596084659,461.00,-28
1596084719,465.00,-33
1596084779,458.00,-33
1596084839,459.00,-30
1596084899,458.00,-33
1596084959,455.00,-33
1596085019,453.00,-30
1596085079,455.00,-29
1596085139,453.00,-30
1596085200,452.00,-29
1596085260,451.00,-33
1596085320,450.00,-35
1596085380,449.00,-32
1596085440,449.00,-35
1596085500,452.00,-34
1596085560,447.00,-31
1596085620,447.00,-31
1596085680,447.00,-33
1596085740,443.00,-35
1596085801,442.00,-31
1596085861,440.00,-32
1596085921,439.00,-30
1596085981,441.00,-26
1596086041,439.00,-29
1596086101,442.00,-33
1596086161,439.00,-29
1596086221,441.00,-29
1596086281,444.00,-32
1596086341,442.00,-31
1596086401,442.00,-28
1596086461,443.00,-29
1596086521,448.00,-27
1596086581,452.00,-31
1596086642,456.00,-32
1596086702,452.00,-32
1596086762,458.00,-30
1596086822,458.00,-28
1596086882,462.00,-34
1596086942,461.00,-31
1596087002,456.00,-29
1596087062,455.00,-33
1596087122,458.00,-33
1596087182,461.00,-35
1596087242,460.00,-31
1596087302,459.00,-32
1596087362,458.00,-30
1596087422,455.00,-30
1596087482,454.00,-31
1596087543,455.00,-32
1596087603,451.00,-33
1596087663,454.00,-27
1596087723,453.00,-30
1596087783,452.00,-30
1596087843,455.00,-34
1596087903,451.00,-34
1596087963,452.00,-32
1596088023,448.00,-32
1596088083,448.00,-32
1596088143,451.00,-36
1596088204,452.00,-34
1596088264,454.00,-31
1596088324,451.00,-32
1596088384,451.00,-31
1596088444,450.00,-32
1596088504,451.00,-33
1596088564,452.00,-32
1596088624,449.00,-33
1596088684,450.00,-29
1596088747,449.00,-31
1596088807,451.00,-32
1596088867,447.00,-29
1596088927,447.00,-33
1596088987,446.00,-32
1596089047,447.00,-35
1596089108,448.00,-33
1596089168,447.00,-33
1596089228,443.00,-34
1596089288,444.00,-32
1596089348,443.00,-34
1596089408,442.00,-36
1596089468,442.00,-33
1596089528,443.00,-31
1596089588,444.00,-30
1596089648,442.00,-30
1596089709,443.00,-29
1596089769,444.00,-32
1596089829,444.00,-30
1596089889,439.00,-31
1596089949,442.00,-29
1596090009,444.00,-30
1596090069,445.00,-29
1596090130,442.00,-28
1596090190,442.00,-28
1596090250,442.00,-34
1596090310,443.00,-27
1596090370,446.00,-28
1596090430,443.00,-33
1596090490,443.00,-31
1596090550,443.00,-30
1596090610,443.00,-31
1596090670,442.00,-33
1596090730,445.00,-30
1596090791,445.00,-32
1596090851,442.00,-31
1596090911,441.00,-31
1596090971,444.00,-30
1596091031,443.00,-33
1596091091,443.00,-34
1596091151,445.00,-29
1596091211,441.00,-34
1596091271,441.00,-34
1596091331,442.00,-31
1596091392,437.00,-30
1596091452,437.00,-30
1596091512,440.00,-39
1596091572,439.00,-30
1596091633,436.00,-31
1596091693,437.00,-27
1596091753,434.00,-32
1596091813,437.00,-35
1596091873,433.00,-30
1596091933,437.00,-31
1596091993,439.00,-32
1596092053,439.00,-35
1596092113,438.00,-28
1596092173,439.00,-32
1596092234,439.00,-37
1596092294,441.00,-34
1596092354,440.00,-36
1596092414,440.00,-32
1596092474,437.00,-32
1596092534,440.00,-32
1596092594,438.00,-33
1596092655,441.00,-32
1596092715,438.00,-33
1596092775,440.00,-32
1596092835,440.00,-30
1596092895,440.00,-31
1596092955,439.00,-30
1596093015,440.00,-33
1596093075,436.00,-37
1596093135,437.00,-28
1596093195,437.00,-37
1596093255,434.00,-31
1596093316,435.00,-31
1596093376,431.00,-28
1596093436,432.00,-32
1596093496,435.00,-34
1596093556,433.00,-33
1596093616,433.00,-30
1596093676,432.00,-36
1596093736,433.00,-32
1596093796,431.00,-28
1596093856,434.00,-32
1596093916,435.00,-33
1596093977,433.00,-32
1596094037,435.00,-32
1596094097,433.00,-32
1596094157,434.00,-34
1596094217,430.00,-28
1596094277,432.00,-30
1596094337,433.00,-33
1596094397,437.00,-32
1596094457,432.00,-32
1596094517,434.00,-34
1596094577,433.00,-31
1596094637,432.00,-32
1596094698,430.00,-36
1596094758,429.00,-33
1596094818,427.00,-34
1596094878,432.00,-30
1596094938,429.00,-31
1596094998,426.00,-31
1596095058,427.00,-30
1596095118,428.00,-31
1596095178,424.00,-30
1596095238,426.00,-33
1596095298,429.00,-29
1596095358,426.00,-30
1596095418,431.00,-30
1596095478,428.00,-32
1596095539,425.00,-32
1596095599,425.00,-30
1596095659,424.00,-30
1596095719,426.00,-31
1596095779,428.00,-29
1596095839,425.00,-33
1596095899,423.00,-33
1596095959,423.00,-34
1596096019,423.00,-29
1596096079,422.00,-34
1596096139,421.00,-29
1596096199,419.00,-35
1596096260,422.00,-30
1596096320,423.00,-34
1596096380,422.00,-28
1596096440,428.00,-28
1596096500,426.00,-30
1596096560,422.00,-30
1596096620,423.00,-31
1596096680,424.00,-30
1596096740,418.00,-37
1596096800,424.00,-28
1596096860,426.00,-31
1596096920,428.00,-33
1596096980,428.00,-28
1596097040,429.00,-29
1596097101,425.00,-29
1596097161,428.00,-30
1596097221,425.00,-31
1596097281,423.00,-36
1596097341,423.00,-32
1596097401,422.00,-30
1596097461,425.00,-29
1596097521,432.00,-33
1596097581,432.00,-29
1596097641,431.00,-31
1596097701,429.00,-33
1596097762,426.00,-34
1596097822,422.00,-28
1596097882,422.00,-28
1596097942,423.00,-30
1596098002,419.00,-31
1596098062,420.00,-28
1596098123,418.00,-28
1596098183,421.00,-34
1596098243,424.00,-31
1596098303,423.00,-32
1596098363,423.00,-33
1596098423,425.00,-34
1596098484,424.00,-29
1596098544,421.00,-34
1596098604,420.00,-32
1596098664,418.00,-30
1596098725,416.00,-29
1596098785,417.00,-31
1596098845,417.00,-32
1596098905,416.00,-29
1596098966,414.00,-31
1596099026,412.00,-29
1596099086,415.00,-32
1596099146,414.00,-33
1596099206,420.00,-28
1596099266,419.00,-29
1596099327,418.00,-30
1596099387,417.00,-32
1596099447,416.00,-34
1596099507,413.00,-31
1596099568,414.00,-31
1596099628,413.00,-32
1596099688,413.00,-30
1596099748,414.00,-29
1596099808,411.00,-33
1596099868,414.00,-30
1596099929,417.00,-28
1596099989,418.00,-31
1596100049,417.00,-30
1596100109,415.00,-33
1596100169,417.00,-32
1596100230,418.00,-32
1596100290,421.00,-29
1596100350,423.00,-29
1596100410,421.00,-33
1596100470,418.00,-32
1596100531,416.00,-29
1596100591,414.00,-29
1596100651,413.00,-30
1596100711,421.00,-29
1596100771,419.00,-33
1596100832,419.00,-31
1596100892,417.00,-33
1596100952,420.00,-29
1596101012,421.00,-30
1596101072,424.00,-29
1596101133,424.00,-29
1596101193,426.00,-29
1596101253,427.00,-30
1596101313,426.00,-32
1596101373,427.00,-30
1596101434,424.00,-31
1596101494,420.00,-31
1596101554,425.00,-30
1596101614,422.00,-33
1596101675,421.00,-29
1596101735,425.00,-29
1596101795,422.00,-31
1596101855,421.00,-28
1596101915,421.00,-30
1596101975,418.00,-31
1596102035,425.00,-32
1596102095,430.00,-28
1596102155,431.00,-31
1596102215,429.00,-33
1596102276,427.00,-30
1596102336,426.00,-31
1596102396,422.00,-29
1596102457,422.00,-31
1596102517,423.00,-29
1596102577,422.00,-28
1596102637,421.00,-32
1596102697,421.00,-28
1596102757,421.00,-32
1596102818,419.00,-29
1596102878,418.00,-29
1596102938,418.00,-31
1596102998,419.00,-29
1596103058,419.00,-28
1596103118,423.00,-28
1596103178,427.00,-30
1596103238,434.00,-29
1596103298,432.00,-31
1596103358,439.00,-30
1596103418,436.00,-31
1596103479,434.00,-33
1596103539,428.00,-31
1596103599,426.00,-32
1596103659,425.00,-31
1596103719,426.00,-31
1596103779,437.00,-30
1596103839,427.00,-34
1596103900,419.00,-31
1596103960,421.00,-32
1596104020,420.00,-35
1596104080,415.00,-33
1596104141,421.00,-30
1596104201,417.00,-30
1596104261,421.00,-28
1596104321,423.00,-30
1596104381,422.00,-30
1596104442,426.00,-33
1596104502,423.00,-32
1596104562,425.00,-33
1596104685,423.00,-29
1596104746,425.00,-31
1596104809,422.00,-30
1596104869,418.00,-31
1596104929,419.00,-29
1596104989,418.00,-29
1596105050,420.00,-34
1596105110,418.00,-30
1596105170,417.00,-30
1596105230,418.00,-30
1596105290,416.00,-32
1596105350,417.00,-32
1596105410,423.00,-32
1596105471,422.00,-33
1596105531,422.00,-31
1596105591,422.00,-31
1596105651,424.00,-33
1596105711,428.00,-30
1596105771,433.00,-32
1596105831,430.00,-28
1596105892,431.00,-32
1596105952,429.00,-29
1596106012,429.00,-33
1596106072,426.00,-30
1596106132,424.00,-31
1596106192,424.00,-29
1596106252,425.00,-30
1596106312,425.00,-31
1596106373,423.00,-35
1596106433,423.00,-31
1596106493,420.00,-30
1596106553,423.00,-33
1596106614,421.00,-33
1596106674,418.00,-31
1596106734,415.00,-31
1596106797,420.00,-30
1596106857,417.00,-30
1596106917,421.00,-31
1596106978,417.00,-30
1596107038,416.00,-28
1596107098,418.00,-30
1596107158,417.00,-29
1596107218,414.00,-31
1596107279,417.00,-30
1596107339,418.00,-31
1596107399,415.00,-33
1596107459,417.00,-31
1596107519,416.00,-34
1596107579,416.00,-31
1596107640,415.00,-32
1596107700,413.00,-29
1596107760,413.00,-30
1596107820,411.00,-34
1596107880,412.00,-31
1596107940,410.00,-28
1596108000,417.00,-32
1596108060,418.00,-29
1596108120,416.00,-35
1596108180,413.00,-31
1596108241,416.00,-30
1596108301,413.00,-31
1596108361,414.00,-33
1596108421,415.00,-30
1596108481,416.00,-30
1596108541,414.00,-30
1596108601,413.00,-35
1596108661,419.00,-28
1596108721,419.00,-29
1596108782,419.00,-31
1596108842,420.00,-29
1596108902,419.00,-30
1596108962,416.00,-36
1596109022,415.00,-31
1596109083,415.00,-30
1596109143,416.00,-32
1596109203,415.00,-33
1596109263,424.00,-29
1596109323,422.00,-31
1596109384,418.00,-31
1596109444,420.00,-31
1596109504,420.00,-32
1596109564,422.00,-29
1596109624,422.00,-29
1596109684,419.00,-31
1596109745,418.00,-31
1596109805,414.00,-30
1596109865,417.00,-29
1596109925,425.00,-36
1596109986,425.00,-32
1596110046,425.00,-30
1596110106,423.00,-30
1596110166,426.00,-31
1596110226,423.00,-30
1596110287,427.00,-33
1596110347,425.00,-32
1596110407,422.00,-32
1596110468,424.00,-32
1596110528,422.00,-31
1596110588,423.00,-33
1596110648,422.00,-32
1596110709,418.00,-32
1596110769,417.00,-33
1596110829,420.00,-29
1596110889,422.00,-34
1596110949,424.00,-29
1596111010,423.00,-31
1596111070,419.00,-31
1596111130,418.00,-29
1596111190,419.00,-28
1596111251,416.00,-29
1596111311,418.00,-30
1596111371,417.00,-29
1596111431,414.00,-36
1596111492,414.00,-29
1596111552,417.00,-31
1596111612,415.00,-30
1596111672,414.00,-30
1596111732,415.00,-35
1596111793,416.00,-31
1596111853,414.00,-29
1596111913,418.00,-31
1596111973,420.00,-33
1596112033,416.00,-29
1596112094,417.00,-29
1596112154,422.00,-30
1596112214,423.00,-29
1596112274,421.00,-33
1596112334,424.00,-29
1596112394,428.00,-29
1596112455,424.00,-29
1596112515,426.00,-30
1596112576,424.00,-35
1596112636,425.00,-31
1596112696,426.00,-30
1596112756,422.00,-29
1596112817,420.00,-29
1596112877,420.00,-30
1596112937,418.00,-30
1596112997,418.00,-30
1596113060,419.00,-30
1596113121,415.00,-32
1596113181,416.00,-28
1596113241,418.00,-34
1596113301,418.00,-29
1596113361,421.00,-34
1596113421,423.00,-34
1596113481,421.00,-30
1596113541,424.00,-32
1596113601,425.00,-31
1596113661,423.00,-33
1596113721,424.00,-28
1596113782,428.00,-36
1596113842,425.00,-33
1596113902,427.00,-36
1596113962,425.00,-30
1596114022,427.00,-30
1596114082,429.00,-30
1596114142,424.00,-34
1596114202,425.00,-29
1596114262,424.00,-29
1596114322,423.00,-32
1596114382,421.00,-28
1596114443,420.00,-29
1596114503,422.00,-29
1596114563,419.00,-35
1596114623,419.00,-30
1596114683,419.00,-29
1596114743,420.00,-32
1596114803,421.00,-33
1596114863,420.00,-33
1596114923,419.00,-31
1596114984,415.00,-34
1596115044,418.00,-30
1596115104,416.00,-29
1596115164,417.00,-32
1596115224,417.00,-31
1596115284,418.00,-31
1596115345,420.00,-29
1596115405,419.00,-32
1596115465,418.00,-29
1596115525,419.00,-35
1596115585,417.00,-30
1596115645,418.00,-32
1596115706,419.00,-30
1596115766,421.00,-29
1596115826,425.00,-29
1596115886,419.00,-34
1596115947,420.00,-30
1596116007,418.00,-28
1596116067,422.00,-28
1596116128,421.00,-29
1596116188,424.00,-30
1596116248,422.00,-30
1596116308,423.00,-28
1596116368,419.00,-30
1596116428,420.00,-33
1596116488,423.00,-29
1596116549,423.00,-29
1596116609,424.00,-29
1596116669,426.00,-33
1596116729,424.00,-36
1596116789,427.00,-31
1596116849,423.00,-31
1596116909,423.00,-29
1596116970,422.00,-33
1596117030,420.00,-29
1596117090,419.00,-28
1596117150,419.00,-31
1596117210,418.00,-30
1596117270,416.00,-31
1596117330,417.00,-31
1596117390,418.00,-32
1596117450,419.00,-30
1596117510,419.00,-33
1596117570,420.00,-33
1596117631,421.00,-33
1596117691,423.00,-32
1596117751,421.00,-32
1596117811,422.00,-30
1596117871,422.00,-28
1596117931,421.00,-32
1596117991,420.00,-28
1596118051,422.00,-29
1596118112,419.00,-34
1596118172,421.00,-30
1596118232,423.00,-31
1596118292,420.00,-31
1596118352,422.00,-32
1596118412,425.00,-28
1596118472,425.00,-30
1596118532,424.00,-30
1596118592,427.00,-31
1596118653,424.00,-28
1596118713,425.00,-28
1596118773,423.00,-30
1596118833,425.00,-29
1596118893,421.00,-29
1596118953,422.00,-32
1596119013,426.00,-28
1596119073,421.00,-29
1596119134,421.00,-29
1596119194,422.00,-29
1596119254,425.00,-30
1596119314,424.00,-33
1596119374,426.00,-32
1596119434,429.00,-34
1596119494,427.00,-28
1596119554,424.00,-31
1596119614,422.00,-30
1596119674,427.00,-32
1596119735,431.00,-30
1596119795,422.00,-31
1596119855,425.00,-29
1596119915,424.00,-31
1596119975,422.00,-30
1596120035,424.00,-29
1596120095,423.00,-31
1596120155,426.00,-29
1596120215,424.00,-29
1596120275,423.00,-33
1596120335,426.00,-31
1596120396,430.00,-36
1596120456,428.00,-30
1596120516,428.00,-31
1596120576,425.00,-34
1596120636,422.00,-30
1596120696,425.00,-29
1596120756,426.00,-29
1596120817,426.00,-32
1596120879,425.00,-29
1596120940,428.00,-31
1596121000,429.00,-29
1596121060,426.00,-29
1596121120,430.00,-33
1596121180,430.00,-33
1596121240,429.00,-29
1596121300,431.00,-32
1596121361,432.00,-31
1596121421,431.00,-30
1596121481,430.00,-31
1596121541,427.00,-30
1596121601,425.00,-33
1596121661,432.00,-31
1596121721,429.00,-30
1596121781,430.00,-35
1596121841,430.00,-31
1596121901,427.00,-30
1596121961,428.00,-29
1596122021,426.00,-31
1596122081,425.00,-29
1596122141,425.00,-32
1596122202,427.00,-31
1596122262,428.00,-35
1596122322,429.00,-36
1596122382,425.00,-30
1596122442,425.00,-32
1596122502,423.00,-31
1596122562,426.00,-30
1596122622,426.00,-29
1596122682,424.00,-29
1596122742,422.00,-30
1596122802,425.00,-31
1596122862,427.00,-31
1596122923,427.00,-32
1596122983,423.00,-36
1596123043,424.00,-31
1596123103,422.00,-31
1596123163,425.00,-28
1596123223,423.00,-29
1596123283,422.00,-30
1596123343,422.00,-33
1596123404,425.00,-33
1596123464,423.00,-30
1596123524,424.00,-36
1596123584,423.00,-31
1596123644,425.00,-32
1596123704,428.00,-31
1596123764,429.00,-35
1596123824,429.00,-33
1596123884,428.00,-30
1596123944,427.00,-31
1596124004,428.00,-30
1596124065,432.00,-33
1596124125,432.00,-34
1596124185,430.00,-30
1596124245,429.00,-32
1596124305,428.00,-32
1596124365,426.00,-31
1596124425,429.00,-30
1596124485,427.00,-29
1596124545,428.00,-30
1596124605,428.00,-29
1596124665,427.00,-30
1596124725,431.00,-28
1596124786,430.00,-28
1596124846,427.00,-35
1596124906,428.00,-30
1596124966,429.00,-30
1596125026,427.00,-29
1596125086,427.00,-31
1596125146,427.00,-29
1596125206,425.00,-31
1596125266,424.00,-30
1596125326,426.00,-36
1596125386,425.00,-28
1596125446,427.00,-34
1596125506,424.00,-34
1596125566,424.00,-32
1596125626,423.00,-31
1596125687,423.00,-34
1596125747,422.00,-29
1596125807,424.00,-32
1596125867,425.00,-28
1596125927,424.00,-30
1596125987,422.00,-32
1596126047,421.00,-31
1596126107,422.00,-31
1596126167,423.00,-30
1596126227,423.00,-32
1596126288,421.00,-30
1596126348,422.00,-32
1596126408,420.00,-30
1596126468,421.00,-29
1596126528,419.00,-32
1596126588,421.00,-31
1596126648,419.00,-29
1596126708,420.00,-31
1596126768,421.00,-30
1596126828,424.00,-29
1596126888,425.00,-30
1596126948,422.00,-29
1596127009,422.00,-31
1596127069,422.00,-28
1596127130,423.00,-32
1596127190,424.00,-31
1596127250,428.00,-30
1596127310,428.00,-33
1596127370,428.00,-32
1596127430,426.00,-29
1596127490,428.00,-30
1596127550,426.00,-32
1596127611,431.00,-31
1596127671,434.00,-30
1596127731,431.00,-32
1596127791,432.00,-32
1596127851,428.00,-30
1596127911,429.00,-32
1596127971,428.00,-30
1596128031,428.00,-30
1596128092,429.00,-33
1596128152,431.00,-30
1596128212,428.00,-30
1596128272,427.00,-30
1596128332,428.00,-29
1596128392,429.00,-29
1596128452,433.00,-30
1596128512,431.00,-31
1596128572,430.00,-31
1596128632,430.00,-29
1596128692,433.00,-28
1596128753,430.00,-28
1596128813,433.00,-28
1596128873,432.00,-29
1596128933,431.00,-30
1596128993,431.00,-29
1596129053,435.00,-30
1596129113,436.00,-33
1596129173,432.00,-28
1596129233,433.00,-28
1596129293,435.00,-31
1596129353,433.00,-29
1596129413,428.00,-28
1596129473,431.00,-27
1596129533,432.00,-31
1596129594,432.00,-31
1596129654,428.00,-30
1596129714,431.00,-27
1596129774,432.00,-28
1596129834,432.00,-29
1596129894,431.00,-30
1596129954,430.00,-29
1596130014,429.00,-28
1596130074,427.00,-28
1596130134,427.00,-30
1596130194,431.00,-29
1596130254,430.00,-28
1596130314,428.00,-33
1596130374,427.00,-28
1596130435,428.00,-31
1596130495,430.00,-30
1596130555,431.00,-28
1596130615,430.00,-29
1596130675,431.00,-28
1596130735,428.00,-32
1596130795,428.00,-28
1596130855,429.00,-31
1596130915,430.00,-28
1596130976,425.00,-28
1596131036,425.00,-30
1596131096,427.00,-29
1596131156,423.00,-31
1596131216,426.00,-30
1596131276,425.00,-28
1596131336,424.00,-28
1596131396,426.00,-30
1596131457,424.00,-28
1596131517,423.00,-28
1596131577,423.00,-29
1596131637,424.00,-29
1596131697,427.00,-29
1596131757,426.00,-30
1596131817,424.00,-30
1596131877,426.00,-27
1596131937,424.00,-30
1596131997,429.00,-34
1596132058,425.00,-31
1596132118,427.00,-30
1596132178,425.00,-34
1596132238,427.00,-27
1596132298,424.00,-32
1596132358,425.00,-35
1596132418,428.00,-28
1596132478,425.00,-30
1596132538,428.00,-28
1596132599,427.00,-28
1596132659,426.00,-35
1596132719,427.00,-30
1596132779,426.00,-28
1596132839,427.00,-32
1596132899,427.00,-31
1596132959,424.00,-30
1596133019,428.00,-30
1596133079,430.00,-30
1596133139,432.00,-34
1596133200,433.00,-31
1596133260,434.00,-31
1596133320,434.00,-31
1596133380,434.00,-28
1596133440,434.00,-28
1596133500,428.00,-29
1596133560,430.00,-30
1596133620,432.00,-29
1596133680,432.00,-28
1596133741,433.00,-33
1596133801,434.00,-34
1596133861,439.00,-27
1596133921,441.00,-31
1596133981,441.00,-35
1596134042,446.00,-30
1596134102,449.00,-32
1596134162,448.00,-28
1596134222,452.00,-28
1596134283,454.00,-32
1596134343,452.00,-28
1596134403,453.00,-30
1596134463,450.00,-30
1596134523,455.00,-33
1596134583,457.00,-28
1596134644,455.00,-31
1596134705,456.00,-36
1596134765,459.00,-34
1596134825,464.00,-35
1596134885,462.00,-28
1596134945,466.00,-30
1596135006,466.00,-29
1596135066,463.00,-31
1596135126,465.00,-30
1596135187,463.00,-35
1596135247,463.00,-30
1596135307,467.00,-30
1596135368,468.00,-31
1596135428,462.00,-31
1596135488,460.00,-33
1596135549,461.00,-29
1596135611,465.00,-33
1596135673,471.00,-31
1596135734,476.00,-32
1596135794,477.00,-29
1596135854,480.00,-32
1596135914,479.00,-28
1596135974,480.00,-30
1596136035,482.00,-28
1596136095,483.00,-30
1596136156,480.00,-29
1596136216,479.00,-31
1596136276,472.00,-32
1596136337,472.00,-32
1596136397,464.00,-29
1596136457,462.00,-31
1596136518,461.00,-34
1596136578,459.00,-30
1596136639,458.00,-30
1596136699,460.00,-30
1596136759,463.00,-34
1596136819,465.00,-29
1596136880,465.00,-33
1596136940,461.00,-32
1596137000,460.00,-33
1596137060,462.00,-28
1596137121,462.00,-29
1596137181,467.00,-31
1596137241,470.00,-34
1596137302,478.00,-30
1596137362,476.00,-33
1596137422,480.00,-30
1596137482,476.00,-36
1596137542,473.00,-30
1596137603,471.00,-30
1596137663,463.00,-31
1596137723,465.00,-32
1596137783,462.00,-28
1596137843,459.00,-30
1596137906,458.00,-30
1596137967,455.00,-33
1596138027,460.00,-30
1596138087,461.00,-29
1596138147,463.00,-30
1596138207,466.00,-33
1596138267,468.00,-36
1596138327,465.00,-32
1596138387,463.00,-30
1596138448,464.00,-32
1596138508,466.00,-31
1596138568,467.00,-36
1596138628,471.00,-28
1596138688,473.00,-31
1596138749,475.00,-29
1596138809,477.00,-30
1596138869,473.00,-31
1596138929,469.00,-33
1596138989,467.00,-32
1596139049,467.00,-33
1596139110,469.00,-34
1596139170,471.00,-29
1596139230,471.00,-32
1596139290,470.00,-35
1596139351,470.00,-32
1596139411,468.00,-31
1596139471,465.00,-33
1596139531,470.00,-32
1596139591,473.00,-31
1596139651,469.00,-31
1596139712,473.00,-29
1596139772,477.00,-31
1596139832,480.00,-31
1596139893,480.00,-30
1596139953,482.00,-31
1596140013,482.00,-33
1596140073,484.00,-33
1596140133,479.00,-34
1596140193,478.00,-31
1596140254,481.00,-30
1596140314,481.00,-33
1596140374,479.00,-32
1596140434,479.00,-28
1596140494,479.00,-28
1596140554,477.00,-31
1596140615,479.00,-32
1596140675,479.00,-31
1596140735,479.00,-31
1596140795,476.00,-31
1596140855,481.00,-28
1596140915,487.00,-32
1596140976,486.00,-30
1596141036,483.00,-31
1596141096,482.00,-28
1596141156,482.00,-31
1596141216,483.00,-30
1596141276,482.00,-29
1596141336,483.00,-31
1596141396,485.00,-29
1596141457,487.00,-32
1596141517,489.00,-30
1596141577,489.00,-30
1596141637,484.00,-31
1596141697,483.00,-29
1596141757,483.00,-29
1596141817,484.00,-31
1596141877,484.00,-30
1596141937,489.00,-29
1596141997,492.00,-32
1596142057,489.00,-35
1596142118,487.00,-33
1596142178,487.00,-30
1596142238,488.00,-27
1596142298,490.00,-29
1596142358,492.00,-31
1596142418,496.00,-32
1596142478,498.00,-29
1596142538,495.00,-31
1596142598,495.00,-29
1596142659,493.00,-34
1596142719,494.00,-28
1596142779,496.00,-33
1596142839,497.00,-32
1596142899,500.00,-33
1596142959,502.00,-32
1596143020,501.00,-31
1596143080,496.00,-29
1596143140,492.00,-32
1596143200,489.00,-33
1596143260,488.00,-31
1596143321,489.00,-36
1596143381,491.00,-32
1596143441,486.00,-32
1596143501,489.00,-30
1596143561,489.00,-29
1596143621,492.00,-27
1596143681,492.00,-29
1596143741,486.00,-29
1596143802,485.00,-29
1596143862,486.00,-31
1596143922,488.00,-30
1596143982,490.00,-33
1596144042,491.00,-28
1596144102,481.00,-33
1596144165,475.00,-30
1596144226,476.00,-34
1596144286,478.00,-33
1596144346,477.00,-30
1596144409,483.00,-31
1596144469,486.00,-34
1596144529,484.00,-34
1596144589,482.00,-31
1596144649,478.00,-31
1596144709,477.00,-31
1596144770,476.00,-33
1596144830,472.00,-30
1596144890,468.00,-33
1596144951,472.00,-33
1596145011,472.00,-30
1596145071,477.00,-34
1596145131,479.00,-32
1596145191,481.00,-30
1596145252,483.00,-29
1596145312,484.00,-37
1596145372,486.00,-31
1596145433,484.00,-33
1596145493,485.00,-34
1596145553,482.00,-29
1596145614,485.00,-29
1596145674,488.00,-32
1596145734,488.00,-34
1596145794,493.00,-30
1596145854,494.00,-32
1596145914,498.00,-31
1596145975,503.00,-36
1596146035,503.00,-35
1596146095,500.00,-32
1596146155,504.00,-28
1596146215,508.00,-29
1596146275,504.00,-30
1596146335,505.00,-30
1596146395,502.00,-35
1596146456,499.00,-32
1596146516,498.00,-29
1596146576,501.00,-33
1596146636,501.00,-34
1596146696,504.00,-33
1596146757,501.00,-33
1596146817,503.00,-34
1596146877,501.00,-33
1596146937,502.00,-31
1596146997,497.00,-27
1596147057,498.00,-29
1596147117,504.00,-31
1596147177,508.00,-32
1596147237,507.00,-34
1596147298,510.00,-32
1596147358,510.00,-30
1596147418,510.00,-33
1596147478,507.00,-33
1596147538,493.00,-30
1596147598,493.00,-30
1596147658,494.00,-30
1596147718,492.00,-37
1596147778,497.00,-32
1596147838,502.00,-27
1596147898,507.00,-28
1596147959,504.00,-28
1596148019,504.00,-35
1596148079,504.00,-30
1596148139,508.00,-32
1596148200,508.00,-32
1596148260,505.00,-32
1596148320,502.00,-32
1596148380,502.00,-31
1596148440,504.00,-30
1596148500,508.00,-30
1596148560,511.00,-31
1596148621,513.00,-34
1596148681,516.00,-29
1596148741,513.00,-30
1596148801,513.00,-31
1596148861,510.00,-30
1596148921,510.00,-34
1596148981,509.00,-33
1596149042,509.00,-31
1596149102,510.00,-31
1596149162,509.00,-30
1596149222,513.00,-33
1596149282,512.00,-30
1596149343,515.00,-30
1596149403,515.00,-32
1596149463,512.00,-30
1596149523,509.00,-27
1596149584,503.00,-32
1596149644,503.00,-33
1596149704,500.00,-34
1596149764,499.00,-29
1596149824,499.00,-32
1596149884,500.00,-30
1596149945,502.00,-30
1596150005,502.00,-31
1596150065,496.00,-31
1596150125,494.00,-30
1596150185,488.00,-32
1596150245,484.00,-31
1596150305,482.00,-30
1596150365,481.00,-31
1596150425,479.00,-30
1596150485,483.00,-29
1596150545,495.00,-32
1596150606,497.00,-34
1596150666,496.00,-31
1596150726,497.00,-32
1596150786,498.00,-32
1596150846,500.00,-29
1596150906,500.00,-28
1596150966,500.00,-29
1596151026,501.00,-32
1596151086,498.00,-31
1596151146,499.00,-33
1596151206,496.00,-27
1596151266,499.00,-29
1596151327,497.00,-30
1596151387,495.00,-32
1596151447,495.00,-32
1596151508,493.00,-30
1596151568,490.00,-30
1596151628,488.00,-30
1596151689,483.00,-29
1596151749,485.00,-27
1596151809,487.00,-34
1596151869,488.00,-28
1596151930,486.00,-31
1596151990,486.00,-33
1596152050,485.00,-29
1596152110,488.00,-31
1596152171,491.00,-32
1596152231,489.00,-32
1596152291,491.00,-33
1596152351,495.00,-32
1596152412,496.00,-30
1596152472,497.00,-30
1596152532,501.00,-32
1596152592,499.00,-28
1596152652,494.00,-30
1596152712,487.00,-30
1596152773,478.00,-31
1596152833,477.00,-32
1596152893,472.00,-30
1596152953,473.00,-31
1596153013,475.00,-31
1596153073,478.00,-32
1596153133,480.00,-32
1596153193,480.00,-30
1596153253,483.00,-35
1596153313,485.00,-30
1596153373,491.00,-31
1596153433,494.00,-28
1596153493,502.00,-29
1596153553,504.00,-31
1596153613,503.00,-30
1596153674,503.00,-33
1596153734,499.00,-34
1596153794,497.00,-29
1596153854,496.00,-27
1596153914,493.00,-30
1596153974,492.00,-34
1596154034,490.00,-33
1596154094,491.00,-33
1596154154,494.00,-31
1596154214,494.00,-28
1596154274,494.00,-36
1596154334,494.00,-31
1596154394,497.00,-33
1596154454,498.00,-31
1596154514,496.00,-32
1596154574,496.00,-28
1596154635,498.00,-34
1596154695,499.00,-31
1596154755,498.00,-28
1596154815,498.00,-34
1596154875,497.00,-31
1596154935,499.00,-32
1596154995,502.00,-32
1596155055,502.00,-33
1596155115,503.00,-29
1596155175,500.00,-28
1596155235,498.00,-31
1596155295,491.00,-29
1596155355,487.00,-34
1596155415,482.00,-32
1596155475,478.00,-31
1596155535,478.00,-28
1596155596,478.00,-32
1596155656,475.00,-29
1596155716,474.00,-32
1596155776,474.00,-29
1596155836,478.00,-32
1596155896,483.00,-34
1596155956,479.00,-28
1596156016,474.00,-29
1596156076,470.00,-29
1596156136,470.00,-27
1596156196,470.00,-30
1596156256,472.00,-31
1596156316,469.00,-31
1596156376,474.00,-31
1596156436,475.00,-30
1596156496,479.00,-32
1596156556,484.00,-34
1596156616,490.00,-37
1596156677,494.00,-31
1596156737,498.00,-28
1596156797,501.00,-29
1596156857,506.00,-31
1596156917,508.00,-30
1596156977,507.00,-34
1596157037,506.00,-29
1596157097,508.00,-32
1596157158,506.00,-29
1596157218,505.00,-27
1596157278,507.00,-32
1596157338,503.00,-29
1596157398,502.00,-31
1596157458,499.00,-28
1596157518,500.00,-28
1596157579,496.00,-29
1596157639,497.00,-27
1596157699,499.00,-33
1596157759,498.00,-31
1596157819,498.00,-32
1596157879,499.00,-29
1596157939,499.00,-29
1596157999,498.00,-26
1596158059,494.00,-30
1596158119,490.00,-28
1596158179,492.00,-29
1596158240,490.00,-29
1596158300,490.00,-33
1596158360,492.00,-30
1596158420,493.00,-29
1596158480,492.00,-31
1596158540,494.00,-32
1596158600,496.00,-28
1596158660,496.00,-33
1596158720,498.00,-29
1596158780,493.00,-29
1596158840,494.00,-32
1596158900,491.00,-32
1596158960,490.00,-28
1596159021,488.00,-29
1596159081,479.00,-33
1596159141,475.00,-30
1596159201,474.00,-33
1596159261,476.00,-29
1596159321,470.00,-28
1596159381,471.00,-30
1596159441,469.00,-33
1596159501,473.00,-28
1596159561,475.00,-30
1596159621,475.00,-33
1596159681,472.00,-31
1596159741,474.00,-28
1596159802,475.00,-31
1596159862,474.00,-30
1596159922,476.00,-29
1596159982,478.00,-31
1596160042,484.00,-30
1596160102,485.00,-29
1596160162,485.00,-31
1596160222,485.00,-30
1596160282,484.00,-31
1596160342,477.00,-30
1596160402,471.00,-32
1596160462,468.00,-31
1596160522,467.00,-31
1596160582,465.00,-28
1596160642,461.00,-30
1596160702,467.00,-31
1596160762,471.00,-31
1596160822,477.00,-31
1596160883,482.00,-30
1596160943,486.00,-28
1596161003,489.00,-30
1596161063,495.00,-29
1596161123,496.00,-33
1596161183,502.00,-28
1596161243,504.00,-30
1596161303,504.00,-29
1596161363,506.00,-29
1596161423,504.00,-30
1596161483,499.00,-32
1596161543,498.00,-27
1596161603,500.00,-32
1596161663,498.00,-27
1596161723,498.00,-31
1596161783,498.00,-28
1596161843,499.00,-30
1596161903,504.00,-33
1596161963,507.00,-32
1596162023,505.00,-31
1596162084,504.00,-29
1596162144,504.00,-31
1596162204,504.00,-33
1596162264,501.00,-32
1596162324,498.00,-35
1596162384,493.00,-27
1596162444,494.00,-28
1596162504,489.00,-27
1596162564,488.00,-33
1596162624,490.00,-30
1596162684,498.00,-29
1596162744,501.00,-30
1596162804,504.00,-30
1596162864,507.00,-35
1596162924,509.00,-29
1596162985,508.00,-32
1596163045,506.00,-29
1596163105,505.00,-30
1596163165,506.00,-28
1596163225,504.00,-27
1596163285,502.00,-32
1596163345,494.00,-27
1596163405,492.00,-29
1596163465,485.00,-27
1596163525,485.00,-32
1596163585,489.00,-29
1596163645,489.00,-32
1596163705,490.00,-29
1596163765,491.00,-29
1596163825,489.00,-33
1596163885,491.00,-31
1596163945,492.00,-35
1596164005,496.00,-31
1596164065,496.00,-31
1596164125,495.00,-30
1596164185,498.00,-30
1596164245,499.00,-29
1596164305,500.00,-27
1596164365,498.00,-29
1596164426,496.00,-28
1596164486,491.00,-30
1596164546,486.00,-32
1596164606,481.00,-29
1596164666,476.00,-30
1596164726,474.00,-29
1596164786,472.00,-27
1596164846,470.00,-30
1596164906,472.00,-29
1596164966,478.00,-28
1596165026,475.00,-27
1596165086,474.00,-32
1596165146,478.00,-30
1596165206,480.00,-30
1596165266,480.00,-27
1596165326,472.00,-31
1596165386,474.00,-29
1596165446,475.00,-27
1596165506,473.00,-34
1596165566,473.00,-34
1596165626,474.00,-34
1596165686,474.00,-26
1596165747,479.00,-27
1596165807,476.00,-33
1596165867,476.00,-30
1596165927,477.00,-33
1596165987,480.00,-33
1596166047,481.00,-27
1596166107,478.00,-32
1596166167,478.00,-29
1596166227,478.00,-27
1596166287,480.00,-31
1596166347,481.00,-28
1596166407,481.00,-36
1596166467,480.00,-29
1596166527,480.00,-30
1596166587,481.00,-30
1596166647,483.00,-30
1596166707,482.00,-31
1596166767,482.00,-27
1596166827,480.00,-34
1596166887,479.00,-31
1596166947,480.00,-29
1596167008,478.00,-28
1596167068,478.00,-29
1596167128,479.00,-29
1596167188,479.00,-26
1596167248,480.00,-29
1596167308,478.00,-30
1596167368,477.00,-30
1596167428,479.00,-29
1596167488,479.00,-30
1596167548,481.00,-33
1596167608,480.00,-28
1596167668,480.00,-36
1596167728,480.00,-30
1596167788,483.00,-28
1596167848,482.00,-29
1596167909,480.00,-31
1596167969,484.00,-27
1596168029,488.00,-29
1596168089,486.00,-31
1596168149,486.00,-30
1596168209,486.00,-29
1596168269,486.00,-29
1596168329,489.00,-31
1596168389,491.00,-30
1596168449,495.00,-33
1596168509,497.00,-28
1596168569,495.00,-31
1596168629,496.00,-29
1596168689,494.00,-30
1596168749,494.00,-30
1596168809,493.00,-28
1596168870,493.00,-28
1596168930,491.00,-30
1596168990,488.00,-29
1596169050,489.00,-28
1596169110,490.00,-34
1596169170,492.00,-30
1596169230,493.00,-33
1596169290,491.00,-29
1596169350,489.00,-30
1596169410,494.00,-29
1596169470,495.00,-28
1596169531,496.00,-37
1596169591,499.00,-28
1596169651,498.00,-26
1596169711,496.00,-32
1596169771,498.00,-29
1596169831,494.00,-26
1596169891,498.00,-30
1596169952,492.00,-28
1596170012,493.00,-30
1596170072,492.00,-31
1596170132,489.00,-31
1596170192,487.00,-30
1596170252,489.00,-33
1596170312,489.00,-28
1596170372,488.00,-33
1596170432,491.00,-29
1596170492,487.00,-31
1596170553,485.00,-32
1596170613,486.00,-29
1596170673,487.00,-34
1596170733,484.00,-31
1596170793,484.00,-31
1596170854,484.00,-33
1596170914,483.00,-31
1596170975,480.00,-33
1596171035,483.00,-29
1596171095,481.00,-29
1596171155,481.00,-30
1596171215,479.00,-31
1596171275,479.00,-32
1596171335,479.00,-32
1596171395,479.00,-32
1596171456,479.00,-28
1596171516,476.00,-30
1596171576,477.00,-30
1596171636,474.00,-31
1596171696,472.00,-29
1596171756,472.00,-29
1596171816,469.00,-32
1596171876,468.00,-31
1596171936,468.00,-29
1596171996,466.00,-31
1596172056,464.00,-31
1596172116,462.00,-32
1596172177,458.00,-32
1596172237,457.00,-32
1596172297,460.00,-28
1596172475,454.00,-30
1596172535,457.00,-30
1596172595,451.00,-31
1596172655,453.00,-27
1596172715,449.00,-34
1596172775,450.00,-31
1596172835,449.00,-35
1596172895,448.00,-33
1596172956,447.00,-32
1596173016,454.00,-31
1596173076,453.00,-31
1596173136,451.00,-29
1596173196,452.00,-31
1596173256,451.00,-32
1596173316,448.00,-32
1596173376,446.00,-29
1596173436,446.00,-29
1596173496,445.00,-27
1596173556,442.00,-27
1596173616,446.00,-28
1596173676,444.00,-32
1596173736,443.00,-32
1596173797,441.00,-32
1596173857,442.00,-31
1596173917,440.00,-32
1596173977,436.00,-32
1596174037,438.00,-30
1596174097,438.00,-30
1596174157,439.00,-31
1596174217,440.00,-34
1596174277,438.00,-29
1596174337,439.00,-28
1596174397,437.00,-32
1596174457,439.00,-34
1596174517,439.00,-29
1596174577,439.00,-27
1596174637,438.00,-35
1596174698,435.00,-30
1596174758,439.00,-30
1596174818,439.00,-31
1596174878,438.00,-30
1596174938,436.00,-28
1596174998,437.00,-29
1596175058,435.00,-32
1596175118,433.00,-32
1596175178,434.00,-28
1596175239,433.00,-32
1596175299,433.00,-29
1596175359,434.00,-31
1596175419,435.00,-30
1596175479,434.00,-29
1596175539,434.00,-31
1596175599,434.00,-34
1596175659,433.00,-33
1596175719,434.00,-33
1596175779,434.00,-31
1596175839,436.00,-31
1596175900,436.00,-32
1596175960,435.00,-32
1596176020,434.00,-31
1596176080,434.00,-30
1596176140,432.00,-33
1596176200,439.00,-29
1596176260,437.00,-27
1596176320,439.00,-31
1596176380,441.00,-27
1596176440,441.00,-34
1596176501,440.00,-33
1596176561,444.00,-32
1596176621,438.00,-30
1596176681,439.00,-29
1596176741,439.00,-30
1596176801,437.00,-29
1596176861,439.00,-30
1596176921,438.00,-29
1596176982,436.00,-30
1596177042,435.00,-33
1596177102,435.00,-28
1596177162,434.00,-29
1596177222,437.00,-34
1596177282,433.00,-29
1596177342,432.00,-31
1596177402,432.00,-29
1596177462,433.00,-33
1596177525,434.00,-28
1596177585,437.00,-31
1596177708,437.00,-32
1596177768,431.00,-32
1596177829,432.00,-32
1596177889,431.00,-30
1596177949,433.00,-33
1596178009,436.00,-35
1596178069,433.00,-32
1596178129,432.00,-32
1596178189,432.00,-29
1596178249,431.00,-31
1596178309,431.00,-35
1596178369,431.00,-36
1596178429,430.00,-29
1596178489,433.00,-36
1596178549,430.00,-33
1596178610,433.00,-32
1596178670,430.00,-35
1596178730,431.00,-33
1596178790,433.00,-36
1596178850,434.00,-35
1596178911,430.00,-33
1596178971,430.00,-34
1596179031,429.00,-31
1596179091,433.00,-35
1596179151,431.00,-33
1596179211,429.00,-33
1596179271,430.00,-28
1596179331,432.00,-32
1596179391,426.00,-33
1596179451,426.00,-35
1596179512,426.00,-39
1596179572,428.00,-33
1596179632,427.00,-31
1596179692,427.00,-33
1596179752,426.00,-33
1596179812,426.00,-35
1596179872,425.00,-29
1596179932,427.00,-31
1596179992,433.00,-29
1596180052,430.00,-31
1596180112,429.00,-34
1596180172,430.00,-33
1596180233,428.00,-36
1596180293,430.00,-30
1596180353,433.00,-29
1596180413,436.00,-30
1596180473,436.00,-30
1596180533,434.00,-30
1596180593,433.00,-31
1596180653,431.00,-31
1596180713,430.00,-28
1596180773,433.00,-27
1596180834,436.00,-31
1596180894,437.00,-34
1596180954,436.00,-34
1596181014,434.00,-31
1596181074,437.00,-30
1596181134,436.00,-30
1596181194,434.00,-30
1596181254,433.00,-32
1596181314,431.00,-38
1596181374,436.00,-29
1596181434,431.00,-31
1596181494,432.00,-32
1596181555,432.00,-29
1596181615,430.00,-30
1596181675,430.00,-30
1596181735,426.00,-31
1596181795,433.00,-31
1596181855,434.00,-30
1596181915,433.00,-31
1596181975,435.00,-31
1596182036,435.00,-31
1596182096,432.00,-32
1596182156,435.00,-31
1596182216,434.00,-29
1596182276,434.00,-30
1596182336,429.00,-31
1596182396,430.00,-31
1596182457,427.00,-30
1596182517,432.00,-31
1596182577,431.00,-30
1596182638,435.00,-32
1596182698,430.00,-31
1596182758,428.00,-32
1596182818,431.00,-30
1596182878,427.00,-30
1596182939,429.00,-37
1596182999,427.00,-32
1596183059,424.00,-32
1596183119,424.00,-30
1596183179,423.00,-32
1596183239,424.00,-31
1596183300,418.00,-35
1596183360,422.00,-32
1596183420,420.00,-33
1596183480,423.00,-30
1596183540,423.00,-35
1596183600,423.00,-34
1596183660,419.00,-31
1596183720,427.00,-33
1596183780,431.00,-31
1596183840,432.00,-36
1596183901,428.00,-30
1596183961,426.00,-33
1596184021,428.00,-31
1596184081,431.00,-29
1596184141,434.00,-30
1596184201,434.00,-32
1596184261,436.00,-30
1596184321,442.00,-36
1596184381,436.00,-30
1596184442,431.00,-32
1596184502,431.00,-29
1596184562,429.00,-33
1596184622,432.00,-31
1596184682,426.00,-30
1596184742,429.00,-30
1596184802,430.00,-30
1596184862,434.00,-31
1596184923,434.00,-35
1596184983,432.00,-32
1596185043,430.00,-32
1596185103,430.00,-31
1596185163,428.00,-30
1596185223,430.00,-36
1596185283,433.00,-33
1596185343,430.00,-38
1596185404,428.00,-35
1596185464,427.00,-31
1596185524,427.00,-30
1596185584,426.00,-32
1596185644,428.00,-36
1596185704,424.00,-29
1596185764,430.00,-33
1596185824,429.00,-31
1596185885,430.00,-30
1596185945,428.00,-29
1596186005,426.00,-30
1596186065,425.00,-30
1596186125,424.00,-36
1596186185,426.00,-32
1596186245,427.00,-29
1596186305,432.00,-30
1596186366,434.00,-29
1596186426,429.00,-33
1596186486,431.00,-34
1596186546,428.00,-30
1596186606,429.00,-31
1596186666,432.00,-32
1596186726,433.00,-29
1596186786,435.00,-33
1596186846,434.00,-28
1596186906,433.00,-30
1596186966,431.00,-30
1596187027,429.00,-30
1596187087,430.00,-32
1596187147,432.00,-29
1596187207,429.00,-28
1596187267,428.00,-28
1596187327,428.00,-30
1596187388,428.00,-29
1596187448,428.00,-33
1596187508,428.00,-32
1596187568,425.00,-32
1596187628,430.00,-32
1596187688,425.00,-33
1596187749,425.00,-28
1596187809,427.00,-33
1596187869,426.00,-28
1596187929,427.00,-36
1596187989,427.00,-35
1596188049,428.00,-33
1596188109,428.00,-32
1596188169,428.00,-31
1596188230,427.00,-30
1596188290,424.00,-31
1596188350,421.00,-28
1596188410,422.00,-32
1596188470,426.00,-30
1596188530,430.00,-29
1596188590,433.00,-32
1596188651,437.00,-31
1596188711,437.00,-31
1596188771,435.00,-30
1596188831,434.00,-31
1596188891,434.00,-28
1596188951,431.00,-29
1596189011,429.00,-28
1596189071,432.00,-31
1596189131,431.00,-29
1596189192,433.00,-36
1596189252,431.00,-31
1596189312,431.00,-30
1596189372,428.00,-29
1596189432,428.00,-31
1596189492,432.00,-30
1596189552,430.00,-28
1596189612,433.00,-33
1596189673,433.00,-30
1596189733,435.00,-34
1596189793,436.00,-33
1596189853,435.00,-32
1596189913,435.00,-30
1596189973,437.00,-31
1596190033,438.00,-32
1596190093,438.00,-34
1596190153,436.00,-28
1596190214,439.00,-32
1596190274,437.00,-31
1596190334,437.00,-32
1596190394,436.00,-29
1596190454,442.00,-36
1596190514,439.00,-28
1596190574,440.00,-29
1596190634,439.00,-31
1596190694,442.00,-32
1596190754,440.00,-30
1596190814,437.00,-29
1596190875,436.00,-34
1596190935,436.00,-31
1596190995,436.00,-29
1596191055,437.00,-29
1596191115,438.00,-32
1596191175,437.00,-30
1596191235,439.00,-33
1596191295,438.00,-34
1596191355,434.00,-29
1596191415,438.00,-31
1596191476,437.00,-29
1596191536,437.00,-28
1596191596,437.00,-29
1596191656,436.00,-30
1596191716,436.00,-33
1596191776,435.00,-32
1596191836,435.00,-29
1596191896,435.00,-30
1596191956,435.00,-29
1596192016,434.00,-28
1596192077,439.00,-31
1596192137,436.00,-32
1596192197,437.00,-30
1596192257,436.00,-33
1596192317,432.00,-30
1596192377,432.00,-30
1596192437,433.00,-30
1596192497,430.00,-33
1596192557,431.00,-30
1596192617,434.00,-28
1596192677,435.00,-31
1596192737,437.00,-34
1596192798,436.00,-32
1596192858,436.00,-28
1596192918,434.00,-30
1596192978,434.00,-28
1596193038,431.00,-30
1596193098,430.00,-30
1596193158,430.00,-28
1596193218,427.00,-32
1596193279,428.00,-31
1596193339,426.00,-31
1596193399,426.00,-29
1596193459,425.00,-29
1596193519,429.00,-28
1596193579,431.00,-29
1596193639,429.00,-28
1596193699,425.00,-30
1596193759,426.00,-28
1596193820,426.00,-30
1596193880,424.00,-30
1596193940,426.00,-29
1596194000,426.00,-30
1596194060,426.00,-31
1596194120,426.00,-28
1596194180,424.00,-31
1596194240,425.00,-35
1596194300,425.00,-31
1596194360,427.00,-31
1596194421,421.00,-32
1596194481,422.00,-28
1596194541,422.00,-30
1596194601,423.00,-32
1596194661,425.00,-30
1596194721,428.00,-33
1596194781,427.00,-28
1596194841,428.00,-28
1596194901,426.00,-28
1596194961,424.00,-31
1596195021,423.00,-29
1596195082,423.00,-30
1596195142,422.00,-31
1596195202,422.00,-31
1596195262,426.00,-30
1596195322,421.00,-31
1596195382,421.00,-31
1596195442,426.00,-30
1596195502,431.00,-30
1596195562,428.00,-35
1596195622,431.00,-35
1596195682,430.00,-31
1596195742,432.00,-28
1596195802,430.00,-29
1596195863,426.00,-28
1596195923,429.00,-30
1596195983,430.00,-29
1596196043,427.00,-28
1596196103,430.00,-29
1596196163,426.00,-35
1596196223,422.00,-31
1596196283,421.00,-30
1596196343,420.00,-30
1596196403,418.00,-29
1596196464,419.00,-31
1596196524,419.00,-29
1596196584,423.00,-30
1596196644,422.00,-28
1596196704,423.00,-31
1596196764,424.00,-28
1596196824,428.00,-31
1596196885,427.00,-31
1596196945,428.00,-30
1596197005,425.00,-28
1596197065,422.00,-29
1596197125,431.00,-33
1596197186,433.00,-29
1596197246,432.00,-29
1596197306,432.00,-29
1596197366,432.00,-29
1596197426,432.00,-30
1596197487,428.00,-35
1596197547,429.00,-28
1596197610,427.00,-29
1596197670,430.00,-32
1596197730,431.00,-33
1596197790,431.00,-31
1596197851,433.00,-31
1596197911,437.00,-35
1596197971,432.00,-31
1596198031,431.00,-28
1596198092,430.00,-29
1596198152,427.00,-36
1596198212,426.00,-30
1596198272,426.00,-33
1596198332,428.00,-31
1596198392,427.00,-31
1596198453,427.00,-29
1596198513,430.00,-30
1596198573,433.00,-29
1596198633,432.00,-29
1596198693,429.00,-29
1596198753,428.00,-29
1596198814,433.00,-32
1596198874,431.00,-29
1596198934,432.00,-32
1596198994,435.00,-29
1596199055,432.00,-31
1596199115,433.00,-36
1596199175,434.00,-30
1596199235,433.00,-28
1596199295,431.00,-31
1596199356,436.00,-30
1596199416,432.00,-31
1596199476,432.00,-29
1596199536,427.00,-31
1596199596,429.00,-30
1596199656,427.00,-29
1596199717,431.00,-29
1596199777,431.00,-30
1596199837,432.00,-28
1596199897,428.00,-31
1596199957,427.00,-29
1596200017,428.00,-30
1596200078,431.00,-28
1596200138,431.00,-32
1596200198,426.00,-34
1596200258,428.00,-29
1596200318,427.00,-28
1596200378,425.00,-30
1596200439,427.00,-31
1596200499,422.00,-29
1596200559,422.00,-30
1596200619,422.00,-28
1596200679,420.00,-29
1596200739,423.00,-29
1596200799,423.00,-30
1596200860,426.00,-28
1596200920,428.00,-33
1596200980,427.00,-30
1596201040,427.00,-30
1596201100,429.00,-29
1596201160,425.00,-33
1596201221,426.00,-29
1596201281,423.00,-31
1596201341,425.00,-30
1596201401,422.00,-32
1596201461,424.00,-31
1596201522,422.00,-33
1596201582,427.00,-31
1596201642,429.00,-32
1596201702,430.00,-30
1596201763,432.00,-33
1596201823,431.00,-32
1596201883,430.00,-35
1596201943,431.00,-34
1596202004,434.00,-30
1596202064,434.00,-29
1596202124,433.00,-35
1596202184,436.00,-30
1596202244,432.00,-29
1596202304,428.00,-32
1596202365,428.00,-31
1596202425,433.00,-29
1596202485,429.00,-30
1596202545,431.00,-31
1596202605,431.00,-30
1596202666,431.00,-28
1596202726,428.00,-31
1596202786,427.00,-30
1596202846,429.00,-28
1596202907,428.00,-31
1596202967,431.00,-32
1596203027,434.00,-28
1596203087,429.00,-29
1596203147,432.00,-33
1596203207,428.00,-33
1596203267,429.00,-31
1596203327,434.00,-29
1596203388,436.00,-33
1596203448,432.00,-30
1596203508,433.00,-32
1596203568,435.00,-30
1596203628,432.00,-33
1596203688,430.00,-30
1596203748,431.00,-32
1596203808,431.00,-32
1596203868,432.00,-30
1596203929,432.00,-30
1596203989,433.00,-30
1596204049,434.00,-29
1596204109,433.00,-31
1596204169,433.00,-32
1596204229,434.00,-28
1596204289,432.00,-28
1596204349,432.00,-32
1596204409,428.00,-32
1596204470,426.00,-33
1596204530,427.00,-31
1596204590,434.00,-30
1596204650,436.00,-31
1596204710,437.00,-33
1596204770,440.00,-33
1596204830,437.00,-30
1596204890,437.00,-28
1596204950,437.00,-31
1596205010,437.00,-30
1596205071,438.00,-32
1596205131,436.00,-30
1596205191,438.00,-33
1596205251,437.00,-29
1596205311,435.00,-34
1596205371,435.00,-29
1596205431,432.00,-29
1596205491,434.00,-30
1596205551,435.00,-30
1596205611,434.00,-31
1596205671,433.00,-29
1596205731,433.00,-30
1596205792,432.00,-27
1596205852,433.00,-32
1596205912,433.00,-30
1596205972,428.00,-30
1596206032,432.00,-28
1596206092,432.00,-27
1596206152,430.00,-28
1596206212,431.00,-30
1596206272,432.00,-32
1596206332,430.00,-30
1596206392,430.00,-29
1596206452,433.00,-29
1596206512,432.00,-30
1596206573,432.00,-29
1596206633,431.00,-29
1596206693,432.00,-29
1596206753,432.00,-30
1596206813,432.00,-31
1596206873,432.00,-29
1596206933,434.00,-33
1596206993,428.00,-28
1596207053,430.00,-29
1596207113,430.00,-30
1596207174,428.00,-29
1596207234,429.00,-30
1596207294,431.00,-28
1596207354,434.00,-27
1596207414,433.00,-28
1596207474,432.00,-27
1596207534,435.00,-29
1596207595,435.00,-30
1596207655,433.00,-27
1596207715,432.00,-29
1596207775,434.00,-32
1596207835,431.00,-28
1596207895,431.00,-30
1596207955,430.00,-30
1596208015,431.00,-29
1596208076,429.00,-27
1596208136,428.00,-31
1596208196,431.00,-33
1596208256,431.00,-30
1596208316,432.00,-29
1596208376,431.00,-31
1596208436,428.00,-31
1596208496,424.00,-29
1596208556,426.00,-27
1596208617,427.00,-31
1596208677,426.00,-30
1596208738,427.00,-36
1596208798,428.00,-31
1596208858,429.00,-34
1596208918,429.00,-30
1596208978,430.00,-29
1596209038,427.00,-31
1596209098,430.00,-32
1596209159,434.00,-36
1596209219,435.00,-30
1596209279,435.00,-29
1596209339,436.00,-30
1596209399,433.00,-29
1596209459,431.00,-31
1596209519,434.00,-29
1596209579,436.00,-29
1596209639,436.00,-32
1596209699,436.00,-28
1596209760,437.00,-29
1596209820,440.00,-28
1596209880,440.00,-29
1596209940,441.00,-33
1596210000,439.00,-28
1596210060,442.00,-29
1596210120,442.00,-32
1596210180,439.00,-30
1596210240,440.00,-31
1596210300,440.00,-28
1596210361,441.00,-33
1596210421,442.00,-28
1596210481,439.00,-28
1596210541,435.00,-31
1596210601,436.00,-29
1596210661,435.00,-28
1596210721,435.00,-28
1596210781,434.00,-27
1596210842,433.00,-28
1596210902,431.00,-33
1596210963,434.00,-32
1596211023,436.00,-31
1596211084,441.00,-30
1596211144,440.00,-32
1596211204,439.00,-31
1596211264,435.00,-31
1596211324,435.00,-30
1596211384,436.00,-30
1596211444,434.00,-32
1596211504,437.00,-27
1596211565,441.00,-32
1596211625,440.00,-30
1596211685,437.00,-31
1596211745,435.00,-28
1596211806,435.00,-30
1596211866,437.00,-28
1596211926,439.00,-31
1596211986,437.00,-32
1596212046,437.00,-37
1596212107,436.00,-30
1596212167,436.00,-32
1596212227,435.00,-32
1596212288,436.00,-30
1596212348,435.00,-30
1596212408,433.00,-30
1596212468,434.00,-28
1596212528,431.00,-38
1596212588,431.00,-29
1596212648,436.00,-32
1596212708,436.00,-31
1596212768,435.00,-34
1596212828,437.00,-30
1596212888,437.00,-29
1596212948,435.00,-29
1596213009,433.00,-29
1596213069,435.00,-29
1596213129,433.00,-31
1596213189,435.00,-30
1596213249,437.00,-28
1596213309,434.00,-34
1596213369,435.00,-29
1596213429,431.00,-30
1596213489,434.00,-34
1596213549,435.00,-30
1596213609,432.00,-28
1596213669,435.00,-29
1596213729,436.00,-31
1596213789,437.00,-29
1596213850,434.00,-29
1596213910,436.00,-28
1596213970,437.00,-33
1596214030,438.00,-28
1596214090,436.00,-30
1596214150,431.00,-31
1596214210,434.00,-30
1596214270,436.00,-29
1596214330,435.00,-31
1596214390,438.00,-31
1596214450,440.00,-32
1596214510,442.00,-29
1596214570,441.00,-29
1596214630,440.00,-30
1596214690,436.00,-31
1596214750,438.00,-31
1596214810,439.00,-28
1596214871,436.00,-30
1596214931,438.00,-29
1596214991,437.00,-28
1596215051,438.00,-30
1596215111,438.00,-28
1596215171,438.00,-33
1596215231,437.00,-37
1596215291,439.00,-31
1596215351,438.00,-28
1596215411,435.00,-29
1596215471,436.00,-29
1596215531,436.00,-27
1596215592,437.00,-29
1596215652,440.00,-30
1596215712,438.00,-32
1596215772,440.00,-27
1596215832,438.00,-29
1596215892,436.00,-35
1596215952,437.00,-33
1596216012,437.00,-31
1596216072,439.00,-29
1596216132,441.00,-34
1596216192,440.00,-28
1596216253,438.00,-28
1596216313,439.00,-28
1596216373,439.00,-29
1596216433,439.00,-33
1596216493,440.00,-29
1596216553,437.00,-28
1596216613,439.00,-29
1596216673,436.00,-34
1596216733,435.00,-33
1596216793,437.00,-29
1596216853,436.00,-30
1596216913,440.00,-35
1596216974,436.00,-29
1596217034,437.00,-30
1596217094,438.00,-28
1596217154,437.00,-28
1596217214,438.00,-29
1596217274,439.00,-28
1596217334,438.00,-32
1596217394,437.00,-29
1596217454,440.00,-28
1596217514,440.00,-28
1596217574,436.00,-29
1596217634,438.00,-28
1596217694,437.00,-29
1596217754,440.00,-28
1596217815,439.00,-31
1596217875,437.00,-31
1596217935,439.00,-28
1596217995,439.00,-28
1596218055,436.00,-31
1596218115,436.00,-31
1596218175,436.00,-29
1596218235,435.00,-28
1596218296,437.00,-29
1596218356,436.00,-30
1596218416,434.00,-28
1596218476,436.00,-33
1596218536,437.00,-30
1596218596,436.00,-28
1596218656,434.00,-31
1596218717,432.00,-29
1596218777,437.00,-29
1596218837,438.00,-29
1596218897,437.00,-29
1596218957,436.00,-28
1596219017,439.00,-31
1596219077,438.00,-30
1596219137,440.00,-34
1596219198,440.00,-31
1596219258,436.00,-30
1596219318,438.00,-31
1596219378,436.00,-32
1596219438,442.00,-32
1596219498,441.00,-28
1596219558,441.00,-30
1596219619,439.00,-29
1596219679,434.00,-28
1596219739,436.00,-30
1596219799,432.00,-31
1596219859,434.00,-29
1596219919,437.00,-28
1596219980,435.00,-31
1596220040,439.00,-31
1596220100,438.00,-34
1596220161,438.00,-35
1596220221,439.00,-28
1596220281,440.00,-32
1596220341,436.00,-31
1596220401,435.00,-29
1596220461,439.00,-32
1596220522,437.00,-28
1596220582,438.00,-29
1596220642,439.00,-29
1596220702,441.00,-29
1596220762,436.00,-29
1596220822,437.00,-32
1596220882,440.00,-29
1596220942,439.00,-29
1596221003,439.00,-30
1596221063,439.00,-33
1596221123,439.00,-30
1596221183,437.00,-34
1596221243,440.00,-32
1596221303,435.00,-29
1596221363,438.00,-33
1596221423,439.00,-31
1596221483,439.00,-29
1596221544,439.00,-28
1596221604,440.00,-31
1596221664,437.00,-28
1596221724,438.00,-28
1596221784,439.00,-32
1596221844,441.00,-32
1596221904,441.00,-32
1596221964,444.00,-34
1596222024,443.00,-31
1596222085,444.00,-28
1596222145,445.00,-30
1596222205,447.00,-30
1596222265,446.00,-31
1596222325,445.00,-29
1596222385,445.00,-30
1596222445,449.00,-33
1596222505,450.00,-31
1596222566,450.00,-31
1596222626,452.00,-28
1596222686,451.00,-32
1596222746,450.00,-33
1596222806,452.00,-35
1596222866,453.00,-31
1596222926,455.00,-31
1596222986,455.00,-31
1596223046,453.00,-35
1596223107,449.00,-33
1596223167,447.00,-34
1596223227,448.00,-33
1596223287,446.00,-33
1596223347,446.00,-34
1596223407,447.00,-29
1596223467,446.00,-28
1596223527,449.00,-34
1596223587,450.00,-33
1596223648,448.00,-32
1596223708,447.00,-30
1596223768,448.00,-31
1596223828,446.00,-27
1596223888,446.00,-31
1596223948,446.00,-35
1596224008,444.00,-35
1596224068,442.00,-35
1596224128,448.00,-31
1596224188,445.00,-28
1596224248,447.00,-31
1596224309,447.00,-36
1596224369,444.00,-31
1596224429,445.00,-30
1596224489,445.00,-30
1596224549,445.00,-33
1596224610,445.00,-28
1596224670,447.00,-31
1596224730,444.00,-32
1596224790,444.00,-31
1596224850,446.00,-33
1596224910,445.00,-36
1596224970,444.00,-30
1596225030,447.00,-33
1596225091,447.00,-30
1596225151,445.00,-31
1596225211,445.00,-27
1596225271,445.00,-34
1596225331,449.00,-30
1596225391,450.00,-32
1596225451,447.00,-29
1596225511,448.00,-35
1596225571,448.00,-36
1596225632,447.00,-31
1596225692,445.00,-26
1596225752,446.00,-31
1596225812,448.00,-29
1596225872,448.00,-30
1596225932,449.00,-28
1596225992,449.00,-28
1596226052,450.00,-33
1596226112,450.00,-30
1596226172,447.00,-30
1596226233,450.00,-34
1596226293,448.00,-29
1596226353,449.00,-35
1596226413,448.00,-34
1596226473,447.00,-33
1596226533,447.00,-28
1596226593,450.00,-30
1596226653,448.00,-34
1596226713,450.00,-31
1596226773,450.00,-29
1596226833,447.00,-30
1596226894,448.00,-32
1596226954,447.00,-32
1596227014,449.00,-36
1596227074,450.00,-29
1596227135,448.00,-28
1596227195,448.00,-29
1596227255,447.00,-29
1596227315,448.00,-36
1596227376,448.00,-32
1596227436,447.00,-30
1596227496,448.00,-32
1596227556,445.00,-34
1596227616,447.00,-27
1596227676,448.00,-31
1596227736,447.00,-33
1596227796,446.00,-32
1596227856,448.00,-32
1596227917,447.00,-32
1596227977,447.00,-31
1596228037,446.00,-31
1596228100,446.00,-29
1596228160,447.00,-29
1596228220,447.00,-33
1596228280,447.00,-31
1596228340,448.00,-33
1596228400,445.00,-32
1596228461,447.00,-32
1596228521,448.00,-30
1596228581,449.00,-27
1596228641,448.00,-28
1596228701,450.00,-31
1596228762,450.00,-34
1596228822,448.00,-31
1596228882,451.00,-32
1596228942,450.00,-31
1596229002,450.00,-28
1596229062,448.00,-30
1596229122,449.00,-35
1596229182,451.00,-32
1596229243,449.00,-28
1596229303,451.00,-29
1596229363,451.00,-31
1596229423,451.00,-28
1596229483,452.00,-33
1596229543,450.00,-31
1596229604,452.00,-31
1596229664,452.00,-36
1596229724,453.00,-35
1596229784,453.00,-29
1596229844,450.00,-32
1596229904,452.00,-36
1596229965,451.00,-36
1596230025,449.00,-33
1596230085,452.00,-32
1596230145,447.00,-31
1596230205,451.00,-35
1596230265,449.00,-30
1596230325,451.00,-36
1596230386,452.00,-32
1596230446,448.00,-35
1596230506,450.00,-30
1596230566,453.00,-31
1596230626,450.00,-27
1596230686,451.00,-33
1596230746,452.00,-29
1596230806,452.00,-35
1596230866,455.00,-33
1596230927,456.00,-30
1596230987,456.00,-31
1596231047,456.00,-33
1596231107,456.00,-31
1596231167,457.00,-31
1596231227,456.00,-31
1596231287,458.00,-34
1596231347,459.00,-30
1596231407,457.00,-31
1596231467,458.00,-36
1596231527,457.00,-34
1596231588,458.00,-34
1596231648,456.00,-32
1596231708,455.00,-33
1596231768,457.00,-33
1596231828,455.00,-28
1596231888,454.00,-31
1596231948,453.00,-31
1596232008,456.00,-30
1596232068,455.00,-33
1596232128,452.00,-28
1596232188,454.00,-31
1596232248,454.00,-31
1596232308,453.00,-32
1596232368,455.00,-29
1596232428,455.00,-28
1596232488,455.00,-29
1596232548,452.00,-33
1596232608,454.00,-30
1596232669,455.00,-33
1596232729,455.00,-30
1596232789,454.00,-31
1596232849,455.00,-31
1596232909,455.00,-28
1596232969,456.00,-29
1596233029,457.00,-29
1596233089,457.00,-31
1596233149,454.00,-30
1596233209,455.00,-33
1596233269,457.00,-36
1596233330,456.00,-26
1596233390,455.00,-34
1596233450,456.00,-29
1596233510,458.00,-34
1596233570,455.00,-33
1596233630,458.00,-28
1596233690,460.00,-32
1596233750,460.00,-31
1596233810,460.00,-31
1596233870,463.00,-35
1596233930,466.00,-28
1596233990,465.00,-30
1596234050,463.00,-28
1596234110,460.00,-27
1596234171,458.00,-28
1596234231,460.00,-28
1596234291,459.00,-28
1596234351,460.00,-29
1596234411,462.00,-31
1596234471,459.00,-28
1596234531,460.00,-27
1596234591,456.00,-30
1596234651,456.00,-33
1596234711,459.00,-26
1596234771,460.00,-31
1596234832,456.00,-31
1596234892,458.00,-32
1596234952,458.00,-33
1596235012,458.00,-37
1596235072,462.00,-33
1596235132,462.00,-32
1596235192,458.00,-29
1596235252,458.00,-30
1596235312,456.00,-32
1596235372,456.00,-31
1596235432,458.00,-30
1596235492,457.00,-32
1596235553,456.00,-32
1596235613,458.00,-29
1596235673,461.00,-30
1596235733,459.00,-27
1596235793,458.00,-29
1596235853,454.00,-31
1596235913,457.00,-31
1596235973,459.00,-31
1596236033,461.00,-31
1596236093,458.00,-29
1596236153,458.00,-35
1596236213,459.00,-30
1596236273,458.00,-31
1596236333,459.00,-30
1596236394,462.00,-28
1596236454,459.00,-31
1596236514,457.00,-27
1596236574,459.00,-32
1596236634,458.00,-29
1596236694,460.00,-28
1596236754,461.00,-35
1596236814,460.00,-29
1596236874,459.00,-34
1596236934,459.00,-32
1596236994,460.00,-30
1596237055,459.00,-27
1596237115,459.00,-27
1596237175,457.00,-34
1596237235,458.00,-29
1596237295,460.00,-28
1596237355,459.00,-31
1596237415,457.00,-32
1596237475,458.00,-31
1596237535,457.00,-27
1596237595,460.00,-29
1596237655,461.00,-31
1596237715,460.00,-28
1596237775,463.00,-28
1596237836,463.00,-29
1596237896,462.00,-29
1596237956,464.00,-27
1596238016,463.00,-31
1596238076,463.00,-33
1596238136,463.00,-34
1596238196,462.00,-34
1596238256,461.00,-33
1596238316,461.00,-31
1596238376,459.00,-27
1596238436,460.00,-30
1596238496,458.00,-27
1596238556,456.00,-33
1596238616,457.00,-29
1596238676,459.00,-35
1596238736,456.00,-29
1596238796,460.00,-32
1596238856,458.00,-30
1596238917,459.00,-32
1596238977,458.00,-32
1596239037,458.00,-34
1596239097,458.00,-31
1596239157,460.00,-28
1596239217,459.00,-28
1596239277,461.00,-33
1596239337,457.00,-28
1596239397,460.00,-27
1596239457,460.00,-35
1596239517,464.00,-33
1596239577,463.00,-29
1596239637,466.00,-29
1596239697,470.00,-29
1596239757,475.00,-32
1596239817,476.00,-28
1596239877,474.00,-29
1596239937,472.00,-26
1596239997,471.00,-31
1596240058,471.00,-30
1596240118,471.00,-28
1596240178,469.00,-29
1596240238,469.00,-33
1596240298,469.00,-28
1596240358,471.00,-30
1596240418,469.00,-28
1596240478,468.00,-31
1596240538,472.00,-32
1596240598,468.00,-32
1596240658,471.00,-28
1596240718,470.00,-28
1596240778,468.00,-29
1596240838,465.00,-32
1596240898,463.00,-31
1596240958,461.00,-32
1596241018,462.00,-34
1596241078,460.00,-29
1596241138,462.00,-28
1596241199,459.00,-32
1596241259,460.00,-29
1596241319,463.00,-27
1596241379,460.00,-26
1596241439,463.00,-32
1596241499,463.00,-27
1596241559,462.00,-34
1596241619,464.00,-33
1596241679,464.00,-28
1596241739,470.00,-30
1596241799,475.00,-31
1596241859,482.00,-28
1596241919,484.00,-31
1596241979,485.00,-32
1596242039,485.00,-34
1596242099,477.00,-26
1596242159,472.00,-31
1596242219,473.00,-33
1596242279,470.00,-32
1596242339,469.00,-29
1596242399,472.00,-32
1596242460,470.00,-33
1596242520,472.00,-34
1596242580,473.00,-29
1596242640,471.00,-34
1596242700,472.00,-30
1596242760,471.00,-31
1596242820,469.00,-30
1596242880,473.00,-30
1596242940,473.00,-31
1596243000,475.00,-31
1596243060,472.00,-30
1596243120,475.00,-26
1596243180,478.00,-32
1596243240,473.00,-32
1596243300,469.00,-28
1596243360,471.00,-29
1596243420,471.00,-37
1596243480,475.00,-33
1596243540,476.00,-32
1596243601,476.00,-32
1596243661,469.00,-34
1596243721,470.00,-29
1596243781,471.00,-27
1596243841,471.00,-32
1596243901,473.00,-31
1596243961,475.00,-31
1596244021,473.00,-29
1596244081,470.00,-33
1596244141,468.00,-28
1596244201,468.00,-30
1596244261,467.00,-33
1596244321,467.00,-29
1596244381,468.00,-30
1596244441,471.00,-32
1596244501,470.00,-32
1596244561,469.00,-30
1596244621,472.00,-27
1596244681,472.00,-27
1596244741,472.00,-27
1596244801,471.00,-27
1596244861,472.00,-32
1596244922,474.00,-29
1596244982,474.00,-29
1596245042,473.00,-29
1596245102,473.00,-32
1596245162,472.00,-31
1596245222,473.00,-32
1596245282,471.00,-31
1596245342,472.00,-29
1596245402,478.00,-28
1596245462,477.00,-35
1596245522,481.00,-32
1596245582,481.00,-28
1596245642,482.00,-27
1596245702,484.00,-31
1596245762,481.00,-31
1596245822,477.00,-28
1596245882,479.00,-29
1596245942,476.00,-30
1596246002,477.00,-32
1596246062,477.00,-27
1596246122,475.00,-28
1596246182,472.00,-26
1596246242,474.00,-26
1596246303,473.00,-29
1596246363,473.00,-26
1596246423,473.00,-29
1596246483,471.00,-30
1596246543,469.00,-26
1596246603,471.00,-32
1596246663,471.00,-34
1596246723,472.00,-27
1596246783,467.00,-35
1596246843,467.00,-27
1596246903,465.00,-29
1596246963,467.00,-29
1596247023,466.00,-30
1596247083,463.00,-29
1596247143,464.00,-29
1596247203,466.00,-30
1596247263,467.00,-34
1596247323,468.00,-32
1596247383,473.00,-31
1596247443,476.00,-28
1596247503,478.00,-26
1596247563,476.00,-29
1596247624,473.00,-27
1596247684,476.00,-31
1596247744,474.00,-30
1596247804,473.00,-31
1596247864,469.00,-26
1596247924,471.00,-30
1596247984,470.00,-32
1596248044,468.00,-30
1596248104,471.00,-29
1596248164,471.00,-34
1596248224,472.00,-29
1596248284,473.00,-30
1596248344,473.00,-31
1596248404,473.00,-38
1596248464,471.00,-29
1596248524,472.00,-31
1596248584,472.00,-35
1596248644,474.00,-33
1596248704,475.00,-31
1596248764,472.00,-33
1596248824,470.00,-26
1596248884,469.00,-29
1596248945,467.00,-33
1596249005,468.00,-33
1596249065,465.00,-32
1596249125,465.00,-32
1596249185,464.00,-34
1596249245,461.00,-32
1596249305,464.00,-34
1596249365,462.00,-33
1596249425,463.00,-29
1596249485,462.00,-32
1596249545,464.00,-27
1596249605,470.00,-29
1596249665,476.00,-29
1596249725,480.00,-29
1596249785,479.00,-29
1596249845,480.00,-28
1596249905,473.00,-28
1596249965,470.00,-31
1596250025,474.00,-29
1596250085,476.00,-32
1596250145,476.00,-29
1596250205,471.00,-31
1596250266,472.00,-32
1596250326,468.00,-32
1596250386,470.00,-30
1596250446,471.00,-29
1596250506,466.00,-32
1596250566,470.00,-31
1596250626,476.00,-30
1596250686,476.00,-26
1596250746,476.00,-30
1596250806,477.00,-29
1596250866,478.00,-28
1596250926,477.00,-29
1596250986,474.00,-29
1596251046,475.00,-29
1596251106,475.00,-30
1596251166,473.00,-31
1596251226,472.00,-32
1596251286,471.00,-31
1596251346,470.00,-33
1596251406,476.00,-29
1596251466,476.00,-33
1596251527,477.00,-31
1596251587,473.00,-35
1596251647,472.00,-33
1596251707,472.00,-27
1596251767,473.00,-33
1596251827,471.00,-33
1596251887,472.00,-26
1596251947,476.00,-28
1596252007,471.00,-33
1596252067,474.00,-30
1596252127,475.00,-31
1596252187,473.00,-30
1596252247,475.00,-30
1596252307,475.00,-28
1596252367,470.00,-29
1596252427,470.00,-35
1596252487,469.00,-29
1596252547,468.00,-30
1596252607,470.00,-31
1596252667,467.00,-31
1596252728,466.00,-32
1596252788,465.00,-32
1596252848,466.00,-30
1596252908,466.00,-30
1596252968,463.00,-26
1596253028,463.00,-29
1596253088,466.00,-31
1596253148,465.00,-31
1596253208,463.00,-31
1596253268,466.00,-26
1596253328,463.00,-32
1596253388,464.00,-29
1596253448,465.00,-31
1596253508,464.00,-30
1596253568,465.00,-27
1596253628,465.00,-28
1596253688,466.00,-28
1596253748,468.00,-29
1596253808,466.00,-29
1596253869,466.00,-32
1596253929,464.00,-29
1596253989,466.00,-28
1596254049,465.00,-33
1596254109,465.00,-28
1596254169,465.00,-29
1596254229,465.00,-34
1596254289,464.00,-30
1596254349,466.00,-28
1596254409,467.00,-32
1596254470,460.00,-33
1596254530,464.00,-29
1596254590,464.00,-31
1596254650,465.00,-31
1596254710,466.00,-32
1596254770,461.00,-33
1596254830,465.00,-36
1596254890,463.00,-34
1596254950,461.00,-30
1596255010,461.00,-33
1596255070,463.00,-30
1596255130,461.00,-33
1596255191,461.00,-29
1596255251,461.00,-34
1596255311,462.00,-36
1596255371,461.00,-33
1596255431,461.00,-31
1596255491,461.00,-37
1596255551,464.00,-32
1596255611,462.00,-32
1596255671,462.00,-33
1596255731,464.00,-34
1596255791,467.00,-33
1596255851,468.00,-33
1596255915,468.00,-35
1596255974,467.00,-34
1596256034,465.00,-33
1596256094,466.00,-27
1596256154,467.00,-29
1596256215,465.00,-32
1596256275,464.00,-32
1596256335,466.00,-27
1596256395,465.00,-32
1596256455,465.00,-27
1596256515,463.00,-30
1596256575,465.00,-30
1596256635,468.00,-33
1596256695,466.00,-29
1596256755,465.00,-31
1596256815,466.00,-28
1596256875,466.00,-34
1596256935,464.00,-32
1596256995,468.00,-32
1596257055,467.00,-36
1596257116,464.00,-29
1596257176,466.00,-29
1596257236,467.00,-28
1596257296,467.00,-32
1596257356,468.00,-29
1596257416,466.00,-31
1596257476,467.00,-30
1596257536,468.00,-29
1596257596,468.00,-30
1596257656,468.00,-29
1596257716,468.00,-34
1596257776,467.00,-33
1596257836,462.00,-29
1596257896,461.00,-30
1596257956,461.00,-31
1596258016,459.00,-31
1596258076,458.00,-29
1596258137,463.00,-28
1596258197,461.00,-29
1596258257,460.00,-30
1596258317,459.00,-32
1596258377,457.00,-30
1596258437,458.00,-29
1596258497,459.00,-34
1596258557,458.00,-28
1596258617,461.00,-30
1596258677,460.00,-31
1596258737,456.00,-36
1596258797,460.00,-34
1596258857,459.00,-33
1596258917,460.00,-32
1596258977,459.00,-29
1596259037,458.00,-34
1596259098,461.00,-32
1596259158,460.00,-33
1596259218,459.00,-30
1596259278,456.00,-29
1596259338,459.00,-28
1596259398,458.00,-31
1596259458,460.00,-32
1596259518,459.00,-32
1596259578,458.00,-33
1596259638,455.00,-32
1596259698,456.00,-34
1596259758,456.00,-35
1596259818,454.00,-34
1596259878,455.00,-32
1596259938,454.00,-31
1596259999,456.00,-30
1596260059,457.00,-33
1596260119,455.00,-31
1596260179,453.00,-33
1596260239,453.00,-31
1596260299,453.00,-32
1596260359,456.00,-31
1596260419,456.00,-33
1596260479,455.00,-29
1596260539,453.00,-32
1596260599,457.00,-32
1596260659,456.00,-31
1596260719,460.00,-32
1596260779,457.00,-32
1596260840,458.00,-29
1596260900,454.00,-32
1596260960,454.00,-34
1596261020,453.00,-31
1596261080,457.00,-34
1596261140,454.00,-32
1596261200,456.00,-35
1596261260,457.00,-33
1596261320,456.00,-30
1596261380,455.00,-34
1596261441,455.00,-34
1596261501,456.00,-36
1596261561,457.00,-34
1596261621,454.00,-33
1596261681,455.00,-31
1596261741,452.00,-29
1596261801,451.00,-28
1596261861,453.00,-29
1596261921,454.00,-34
1596261981,453.00,-30
1596262041,454.00,-36
1596262101,452.00,-34
1596262162,451.00,-30
1596262222,454.00,-34
1596262282,453.00,-29
1596262342,453.00,-34
1596262402,457.00,-29
1596262462,455.00,-30
1596262522,454.00,-29
1596262582,450.00,-32
1596262642,447.00,-31
1596262702,452.00,-29
1596262762,449.00,-31
1596262823,451.00,-32
1596262883,449.00,-34
1596262943,449.00,-34
1596263003,447.00,-36
1596263063,451.00,-35
1596263123,446.00,-32
1596263183,444.00,-34
1596263243,443.00,-33
1596263303,446.00,-34
1596263363,445.00,-33
1596263424,443.00,-28
1596263484,441.00,-33
1596263544,441.00,-31
1596263604,439.00,-32
1596263664,441.00,-32
1596263724,442.00,-35
1596263784,441.00,-33
1596263844,440.00,-31
1596263904,439.00,-30
1596263964,439.00,-30
1596264024,440.00,-27
1596264084,442.00,-32
1596264145,438.00,-30
1596264205,438.00,-33
1596264265,437.00,-28
1596264325,437.00,-33
1596264385,439.00,-30
1596264445,440.00,-30
1596264505,441.00,-31
1596264565,441.00,-31
1596264625,437.00,-30
1596264685,439.00,-34
1596264746,441.00,-33
1596264806,441.00,-33
1596264866,443.00,-34
1596264926,446.00,-28
1596264986,442.00,-29
1596265046,445.00,-36
1596265106,441.00,-32
1596265166,441.00,-30
1596265226,439.00,-31
1596265286,438.00,-31
1596265346,440.00,-30
1596265406,438.00,-34
1596265466,437.00,-31
1596265527,438.00,-33
1596265587,437.00,-35
1596265647,438.00,-34
1596265707,435.00,-27
1596265767,434.00,-32
1596265827,435.00,-30
1596265887,440.00,-35
1596265947,443.00,-29
1596266007,438.00,-31
1596266067,439.00,-31
1596266127,437.00,-28
1596266187,441.00,-31
1596266247,439.00,-32
1596266307,442.00,-35
1596266367,443.00,-31
1596266428,440.00,-33
1596266488,442.00,-30
1596266548,441.00,-34
1596266608,440.00,-31
1596266668,438.00,-32
1596266728,443.00,-29
1596266788,445.00,-29
1596266848,444.00,-30
1596266908,446.00,-31
1596266968,445.00,-33
1596267028,444.00,-32
1596267088,445.00,-36
1596267148,443.00,-31
1596267209,442.00,-31
1596267269,441.00,-33
1596267329,446.00,-31
1596267389,446.00,-30
1596267449,444.00,-32
1596267509,446.00,-34
1596267569,446.00,-29
1596267629,447.00,-30
1596267689,448.00,-32
1596267749,447.00,-29
1596267812,448.00,-29
1596267872,448.00,-30
1596267932,450.00,-33
1596267992,452.00,-32
1596268052,453.00,-35
1596268112,453.00,-31
1596268172,451.00,-35
1596268232,447.00,-33
1596268293,449.00,-33
1596268353,448.00,-32
1596268413,448.00,-30
1596268473,445.00,-32
1596268533,446.00,-34
1596268593,445.00,-32
1596268653,442.00,-32
1596268713,443.00,-31
1596268773,442.00,-30
1596268833,438.00,-35
1596268894,436.00,-28
1596268954,437.00,-34
1596269014,436.00,-34
1596269074,433.00,-32
1596269134,435.00,-33
1596269194,434.00,-35
1596269254,436.00,-34
1596269314,433.00,-32
1596269374,432.00,-29
1596269434,432.00,-36
1596269494,435.00,-33
1596269554,434.00,-34
1596269614,433.00,-36
1596269674,432.00,-28
1596269734,435.00,-29
1596269794,437.00,-32
1596269855,438.00,-31
1596269915,436.00,-31
1596269975,434.00,-31
1596270035,437.00,-32
1596270095,438.00,-33
1596270155,441.00,-31
1596270215,442.00,-34
1596270275,439.00,-31
1596270335,438.00,-29
1596270395,438.00,-35
1596270455,439.00,-28
1596270515,438.00,-30
1596270575,438.00,-31
1596270636,438.00,-30
1596270696,439.00,-34
1596270756,440.00,-34
1596270816,442.00,-31
1596270876,441.00,-31
1596270936,444.00,-31
1596270996,441.00,-33
1596271056,440.00,-31
1596271116,441.00,-31
1596271176,437.00,-36
1596271236,441.00,-31
1596271296,439.00,-36
1596271356,437.00,-33
1596271417,439.00,-30
1596271477,439.00,-33
1596271537,436.00,-30
1596271600,432.00,-35
1596271660,432.00,-32
1596271720,434.00,-31
1596271780,435.00,-32
1596271840,429.00,-32
1596271900,433.00,-35
1596271960,434.00,-34
1596272020,432.00,-32
1596272080,435.00,-34
1596272140,430.00,-34
1596272201,428.00,-31
1596272262,431.00,-34
1596272322,432.00,-31
1596272382,431.00,-32
1596272442,429.00,-32
1596272502,427.00,-31
1596272562,427.00,-36
1596272622,432.00,-34
1596272682,431.00,-34
1596272742,429.00,-29
1596272803,432.00,-33
1596272863,431.00,-28
1596272923,433.00,-32
1596272983,433.00,-34
1596273043,431.00,-34
1596273103,431.00,-28
1596273163,430.00,-31
1596273223,428.00,-32
1596273283,431.00,-35
1596273343,428.00,-30
1596273403,428.00,-29
1596273463,427.00,-29
1596273523,426.00,-29
1596273583,428.00,-30
1596273644,426.00,-32
1596273704,426.00,-29
1596273764,426.00,-30
1596273824,425.00,-30
1596273884,426.00,-31
1596273944,432.00,-33
1596274004,434.00,-29
1596274064,439.00,-34
1596274124,440.00,-32
1596274184,441.00,-28
1596274244,438.00,-31
1596274304,437.00,-28
1596274364,437.00,-30
1596274424,436.00,-29
1596274484,436.00,-33
1596274544,432.00,-34
1596274605,430.00,-34
1596274665,428.00,-28
1596274725,433.00,-34
1596274785,432.00,-29
1596274845,431.00,-30
1596274905,433.00,-32
1596274965,438.00,-31
1596275025,437.00,-31
1596275085,436.00,-30
1596275145,432.00,-28
1596275205,434.00,-30
1596275265,435.00,-30
1596275325,435.00,-31
1596275385,436.00,-34
1596275445,435.00,-29
1596275505,435.00,-30
1596275565,435.00,-29
1596275625,438.00,-30
1596275686,435.00,-34
1596275746,437.00,-31
1596275806,425.00,-31
1596275866,424.00,-30
1596275926,426.00,-29
1596275986,430.00,-31
1596276046,432.00,-32
1596276106,429.00,-29
1596276167,430.00,-34
1596276227,432.00,-34
1596276287,428.00,-29
1596276347,431.00,-29
1596276407,429.00,-36
1596276467,427.00,-34
1596276527,427.00,-37
1596276587,424.00,-30
1596276647,424.00,-30
1596276707,424.00,-31
1596276767,423.00,-29
1596276827,424.00,-29
1596276888,426.00,-31
1596276948,425.00,-29
1596277008,424.00,-29
1596277068,424.00,-30
1596277128,428.00,-33
1596277188,429.00,-29
1596277248,427.00,-30
1596277309,424.00,-30
1596277369,426.00,-32
1596277429,428.00,-29
1596277489,425.00,-30
1596277549,428.00,-30
1596277610,426.00,-32
1596277670,426.00,-31
1596277730,428.00,-29
1596277790,430.00,-31
1596277850,428.00,-33
1596277911,426.00,-30
1596277971,426.00,-29
1596278031,427.00,-33
1596278091,430.00,-31
1596278151,430.00,-31
1596278211,429.00,-30
1596278271,428.00,-31
1596278331,426.00,-30
1596278391,425.00,-29
1596278452,426.00,-31
1596278512,425.00,-31
1596278572,423.00,-31
1596278632,421.00,-30
1596278692,424.00,-29
1596278752,423.00,-31
1596278812,422.00,-31
1596278872,427.00,-30
1596278933,427.00,-32
1596278993,427.00,-30
1596279053,426.00,-29
1596279113,425.00,-31
1596279173,424.00,-29
1596279233,423.00,-30
1596279293,423.00,-32
1596279353,423.00,-31
1596279414,424.00,-32
1596279474,424.00,-30
1596279534,426.00,-31
1596279594,425.00,-37
1596279654,426.00,-37
1596279714,426.00,-29
1596279775,425.00,-29
1596279835,425.00,-30
1596279895,422.00,-30
1596279955,421.00,-30
1596280015,423.00,-30
1596280075,420.00,-31
1596280136,423.00,-33
1596280196,427.00,-32
1596280256,430.00,-29
1596280316,431.00,-33
1596280376,426.00,-31
1596280436,426.00,-31
1596280496,431.00,-29
1596280556,428.00,-32
1596280616,432.00,-31
1596280677,431.00,-31
1596280737,427.00,-32
1596280797,426.00,-31
1596280857,430.00,-29
1596280917,430.00,-29
1596280977,426.00,-30
1596281037,428.00,-29
1596281098,427.00,-29
1596281158,422.00,-32
1596281218,424.00,-32
1596281278,427.00,-31
1596281338,425.00,-30
1596281399,426.00,-30
1596281459,425.00,-32
1596281519,428.00,-29
1596281579,431.00,-32
1596281639,427.00,-30
1596281699,426.00,-29
1596281759,423.00,-29
1596281819,423.00,-30
1596281880,420.00,-30
1596281940,425.00,-33
1596282000,427.00,-29
1596282060,430.00,-30
1596282120,430.00,-32
1596282180,427.00,-33
1596282240,431.00,-32
1596282300,430.00,-35
1596282361,431.00,-31
1596282421,427.00,-30
1596282481,424.00,-34
1596282541,426.00,-32
1596282601,423.00,-33
1596282661,424.00,-33
1596282721,425.00,-28
1596282781,427.00,-29
1596282842,428.00,-28
1596282902,427.00,-29
1596282962,427.00,-37
1596283022,429.00,-31
1596283082,426.00,-29
1596283143,418.00,-28
1596283203,417.00,-32
1596283263,419.00,-30
1596283324,417.00,-30
1596283385,417.00,-33
1596283445,422.00,-28
1596283505,423.00,-29
1596283565,420.00,-32
1596283625,421.00,-28
1596283686,423.00,-33
1596283749,423.00,-30
1596283809,416.00,-29
1596283869,419.00,-29
1596283929,426.00,-27
1596283989,426.00,-29
1596284050,428.00,-30
1596284110,426.00,-30
1596284170,426.00,-28
1596284232,428.00,-30
1596284292,427.00,-32
1596284352,429.00,-28
1596284412,429.00,-28
1596284473,426.00,-28
1596284533,425.00,-31
1596284594,428.00,-29
1596284654,428.00,-29
1596284714,432.00,-29
1596284775,432.00,-29
1596284835,427.00,-29
1596284896,428.00,-31
1596284958,429.00,-31
1596285022,431.00,-32
1596285082,427.00,-29
1596285143,426.00,-32
1596285203,426.00,-31
1596285263,426.00,-32
1596285323,425.00,-28
1596285383,425.00,-30
1596285443,423.00,-29
1596285630,424.00,-28
1596285690,430.00,-28
1596285750,429.00,-31
1596285810,428.00,-30
1596285870,433.00,-28
1596285930,429.00,-32
1596285990,429.00,-28
1596286050,429.00,-38
1596286111,428.00,-29
1596286171,433.00,-28
1596286231,432.00,-29
1596286291,431.00,-31
1596286351,429.00,-30
1596286411,430.00,-30
1596286471,425.00,-32
1596286532,427.00,-30
1596286592,429.00,-31
1596286652,426.00,-29
1596286712,428.00,-29
1596286772,425.00,-31
1596286832,425.00,-29
1596286892,426.00,-32
1596286953,424.00,-34
1596287013,425.00,-36
1596287073,425.00,-29
1596287133,427.00,-32
1596287194,429.00,-39
1596287254,429.00,-30
1596287315,427.00,-29
1596287375,431.00,-33
1596287435,428.00,-28
1596287495,426.00,-28
1596287555,426.00,-29
1596287615,428.00,-32
1596287675,426.00,-30
1596287735,426.00,-29
1596287795,424.00,-30
1596287855,426.00,-29
1596287915,424.00,-33
1596287975,422.00,-31
1596288035,420.00,-28
1596288095,420.00,-31
1596288156,423.00,-34
1596288216,422.00,-29
1596288276,421.00,-28
1596288336,423.00,-29
1596288396,424.00,-29
1596288456,423.00,-29
1596288516,421.00,-30
1596288577,424.00,-29
1596288637,423.00,-30
1596288697,421.00,-29
1596288757,422.00,-31
1596288817,424.00,-36
1596288877,423.00,-29
1596288937,424.00,-31
1596288998,424.00,-29
1596289058,422.00,-32
1596289118,423.00,-32
1596289178,425.00,-34
1596289238,424.00,-30
1596289298,427.00,-29
1596289359,425.00,-30
1596289419,429.00,-34
1596289479,427.00,-30
1596289539,426.00,-31
1596289599,427.00,-28
1596289659,428.00,-34
1596289719,428.00,-33
1596289779,428.00,-29
1596289839,425.00,-34
1596289899,423.00,-29
1596289959,420.00,-32
1596290020,418.00,-32
1596290080,420.00,-31
1596290140,419.00,-31
1596290200,422.00,-34
1596290260,419.00,-31
1596290320,417.00,-31
1596290380,417.00,-31
1596290440,418.00,-31
1596290500,420.00,-31
1596290560,423.00,-29
1596290620,421.00,-28
1596290680,420.00,-30
1596290740,416.00,-33
1596290800,416.00,-30
1596290861,416.00,-29
1596290921,419.00,-30
1596290981,421.00,-30
1596291041,425.00,-28
1596291101,426.00,-31
1596291161,424.00,-36
1596291221,424.00,-32
1596291281,425.00,-34
1596291341,418.00,-32
1596291401,421.00,-28
1596291462,424.00,-29
1596291522,424.00,-31
1596291582,424.00,-30
1596291642,424.00,-28
1596291702,425.00,-27
1596291762,424.00,-28
1596291822,426.00,-35
1596291882,426.00,-31
1596291942,423.00,-27
1596292002,426.00,-34
1596292063,423.00,-31
1596292123,424.00,-33
1596292183,424.00,-27
1596292243,424.00,-29
1596292303,425.00,-29
1596292363,424.00,-32
1596292423,424.00,-31
1596292483,420.00,-28
1596292543,421.00,-31
1596292603,420.00,-29
1596292663,421.00,-33
1596292723,417.00,-30
1596292783,418.00,-30
1596292843,418.00,-30
1596292904,417.00,-31
1596292964,419.00,-31
1596293024,419.00,-34
1596293084,420.00,-29
1596293144,420.00,-32
1596293204,420.00,-30
1596293264,424.00,-30
1596293324,425.00,-29
1596293384,425.00,-29
1596293444,425.00,-33
1596293504,425.00,-29
1596293564,423.00,-34
1596293624,423.00,-30
1596293685,421.00,-29
1596293745,424.00,-29
1596293805,422.00,-31
1596293865,420.00,-28
1596293925,423.00,-29
1596293985,421.00,-33
1596294045,421.00,-28
1596294105,420.00,-27
1596294165,424.00,-28
1596294226,423.00,-30
1596294286,424.00,-36
1596294346,421.00,-31
1596294406,419.00,-30
1596294466,418.00,-29
1596294526,421.00,-28
1596294587,418.00,-33
1596294647,418.00,-31
1596294707,420.00,-30
1596294767,418.00,-30
1596294827,423.00,-28
1596294888,421.00,-31
1596294948,422.00,-28
1596295008,421.00,-32
1596295068,420.00,-32
1596295128,424.00,-33
1596295189,421.00,-30
1596295249,420.00,-30
1596295309,420.00,-29
1596295369,421.00,-28
1596295429,418.00,-29
1596295489,421.00,-29
1596295549,425.00,-32
1596295610,424.00,-33
1596295670,424.00,-30
1596295731,422.00,-32
1596295791,420.00,-31
1596295851,421.00,-30
1596295912,419.00,-33
1596295972,417.00,-29
1596296032,419.00,-29
1596296092,416.00,-29
1596296152,416.00,-32
1596296212,417.00,-31
1596296273,416.00,-30
1596296333,415.00,-33
1596296393,415.00,-30
1596296453,414.00,-32
1596296513,414.00,-30
1596296574,412.00,-29
1596296634,413.00,-32
1596296694,413.00,-30
1596296754,414.00,-29
1596296814,411.00,-31
1596296875,412.00,-30
1596296935,409.00,-31
1596296995,409.00,-28
1596297058,409.00,-33
1596297118,410.00,-33
1596297178,412.00,-32
1596297238,409.00,-34
1596297298,413.00,-33
1596297359,414.00,-30
1596297419,417.00,-31
1596297479,421.00,-29
1596297539,421.00,-31
1596297599,418.00,-29
1596297660,421.00,-35
1596297720,419.00,-29
1596297780,421.00,-28
1596297840,424.00,-32
1596297900,423.00,-28
1596297960,420.00,-31
1596298020,421.00,-30
1596298081,420.00,-29
1596298141,418.00,-28
1596298201,414.00,-30
1596298261,418.00,-29
1596298322,416.00,-34
1596298382,414.00,-28
1596298442,414.00,-30
1596298503,415.00,-29
1596298563,414.00,-32
1596298623,415.00,-30
1596298683,410.00,-28
1596298744,413.00,-30
1596298805,412.00,-29
1596298865,415.00,-30
1596298926,411.00,-33
1596298986,411.00,-31
1596299047,413.00,-31
1596299107,412.00,-32
1596299167,412.00,-29
1596299227,414.00,-31
1596299287,413.00,-31
1596299347,413.00,-29
1596299407,412.00,-34
1596299467,413.00,-33
1596299527,412.00,-29
1596299587,413.00,-29
1596299647,411.00,-33
1596299708,411.00,-31
1596299768,415.00,-33
1596299828,415.00,-30
1596299888,414.00,-31
1596299948,416.00,-29
1596300009,417.00,-35
1596300069,417.00,-32
1596300129,415.00,-34
1596300189,412.00,-30
1596300249,414.00,-30
1596300309,412.00,-34
1596300369,411.00,-29
1596300430,409.00,-35
1596300490,412.00,-35
1596300550,410.00,-33
1596300610,411.00,-31
1596300671,411.00,-30
1596300731,410.00,-31
1596300791,413.00,-30
1596300851,415.00,-32
1596300911,415.00,-31
1596300971,415.00,-31
1596301032,415.00,-29
1596301092,416.00,-32
1596301152,415.00,-31
1596301212,418.00,-31
1596301272,417.00,-31
1596301333,418.00,-30
1596301393,416.00,-29
1596301453,415.00,-29
1596301513,416.00,-31
1596301573,415.00,-33
1596301634,416.00,-33
1596301694,413.00,-28
1596301754,414.00,-29
1596301814,414.00,-30
1596301874,413.00,-35
1596301934,415.00,-29
1596301994,413.00,-29
1596302054,414.00,-31
1596302114,410.00,-29
1596302175,412.00,-30
1596302235,412.00,-29
1596302295,411.00,-34
1596302355,411.00,-33
1596302415,412.00,-29
1596302475,412.00,-29
1596302535,411.00,-27
1596302595,410.00,-32
1596302656,412.00,-34
1596302716,414.00,-29
1596302777,412.00,-31
1596302837,413.00,-30
1596302897,415.00,-29
1596302957,417.00,-33
1596303017,412.00,-32
1596303077,414.00,-28
1596303137,416.00,-29
1596303198,416.00,-31
1596303258,416.00,-33
1596303318,416.00,-30
1596303378,417.00,-31
1596303438,416.00,-30
1596303498,416.00,-29
1596303558,417.00,-30
1596303618,417.00,-30
1596303679,417.00,-30
1596303739,415.00,-30
1596303799,417.00,-33
1596303859,416.00,-32
1596303919,414.00,-32
1596303979,414.00,-33
1596304040,418.00,-32
1596304100,419.00,-29
1596304160,422.00,-29
1596304220,430.00,-32
1596304281,429.00,-30
1596304341,428.00,-35
1596304401,430.00,-30
1596304461,432.00,-34
1596304522,431.00,-29
1596304584,434.00,-29
1596304645,435.00,-31
1596304705,434.00,-34
1596304765,431.00,-31
1596304825,426.00,-31
1596304885,423.00,-31
1596304945,414.00,-29
1596305006,416.00,-30
1596305066,413.00,-35
1596305126,416.00,-29
1596305186,421.00,-32
1596305246,417.00,-28
1596305307,420.00,-34
1596305367,424.00,-29
1596305427,427.00,-33
1596305487,426.00,-31
1596305547,428.00,-30
1596305607,428.00,-32
1596305668,428.00,-31
1596305728,429.00,-32
1596305788,435.00,-33
1596305848,432.00,-34
1596305908,433.00,-35
1596305968,429.00,-38
1596306029,431.00,-32
1596306089,427.00,-32
1596306149,426.00,-29
1596306209,421.00,-31
1596306270,423.00,-28
1596306330,421.00,-29
1596306390,423.00,-29
1596306450,424.00,-30
1596306510,431.00,-30
1596306571,432.00,-30
1596306631,428.00,-30
1596306691,429.00,-30
1596306751,435.00,-30
1596306812,436.00,-29
1596306872,438.00,-32
1596306932,437.00,-29
1596306993,439.00,-29
1596307053,437.00,-29
1596307114,439.00,-29
1596307174,436.00,-30
1596307234,437.00,-31
1596307295,441.00,-29
1596307356,443.00,-28
1596307416,442.00,-29
1596307476,439.00,-31
1596307536,435.00,-29
1596307597,433.00,-28
1596307657,431.00,-30
1596307718,430.00,-29
1596307778,432.00,-31
1596307838,435.00,-29
1596307898,434.00,-31
1596307959,445.00,-29
1596308019,448.00,-28
1596308080,446.00,-32
1596308140,447.00,-28
1596308202,446.00,-28
1596308263,448.00,-29
1596308323,447.00,-29
1596308383,445.00,-29
1596308444,449.00,-30
1596308504,451.00,-28
1596308564,451.00,-28
1596308624,444.00,-29
1596308685,442.00,-30
1596308745,439.00,-32
1596308805,437.00,-28
1596308865,434.00,-28
1596308925,432.00,-31
1596308985,432.00,-29
1596309046,433.00,-29
1596309106,439.00,-29
1596309166,439.00,-30
1596309226,443.00,-30
1596309287,447.00,-28
1596309347,451.00,-29
1596309407,451.00,-28
1596309467,444.00,-29
1596309527,443.00,-28
1596309588,441.00,-28
1596309648,441.00,-30
1596309708,445.00,-29
1596309768,445.00,-29
1596309828,448.00,-28
1596309888,446.00,-30
1596309948,448.00,-33
1596310009,446.00,-31
1596310069,446.00,-30
1596310129,445.00,-29
1596310190,443.00,-29
1596310250,440.00,-28
1596310310,448.00,-28
1596310370,450.00,-29
1596310430,447.00,-28
1596310491,442.00,-28
1596310551,444.00,-29
1596310611,448.00,-28
1596310672,452.00,-28
1596310732,451.00,-30
1596310792,450.00,-28
1596310852,450.00,-30
1596310912,451.00,-29
1596310973,452.00,-29
1596311033,454.00,-28
1596311093,455.00,-29
1596311153,455.00,-30
1596311213,455.00,-29
1596311273,458.00,-29
1596311333,454.00,-30
1596311393,457.00,-29
1596311454,459.00,-30
1596311514,461.00,-29
1596311574,463.00,-28
1596311637,466.00,-28
1596311697,468.00,-31
1596311757,464.00,-29
1596311818,461.00,-29
1596311878,461.00,-29
1596311938,461.00,-29
1596311998,464.00,-28
1596312058,465.00,-28
1596312118,470.00,-30
1596312178,471.00,-30
1596312238,471.00,-29
1596312298,471.00,-28
1596312358,476.00,-28
1596312418,479.00,-29
1596312478,475.00,-29
1596312538,479.00,-28
1596312599,477.00,-29
1596312659,477.00,-29
1596312719,474.00,-29
1596312779,471.00,-29
1596312839,468.00,-29
1596312899,463.00,-29
1596312959,465.00,-30
1596313019,461.00,-29
1596313079,459.00,-31
1596313139,457.00,-29
1596313200,458.00,-30
1596313260,459.00,-32
1596313320,459.00,-29
1596313380,460.00,-29
1596313440,464.00,-29
1596313500,464.00,-28
1596313560,465.00,-30
1596313620,466.00,-28
1596313680,469.00,-29
1596313740,468.00,-30
1596313800,469.00,-30
1596313860,472.00,-30
1596313920,477.00,-29
1596313980,479.00,-29
1596314041,480.00,-28
1596314101,479.00,-29
1596314161,475.00,-29
1596314221,468.00,-30
1596314281,462.00,-28
1596314341,464.00,-28
1596314401,463.00,-31
1596314461,464.00,-28
1596314521,465.00,-31
1596314581,465.00,-28
1596314641,466.00,-28
1596314701,466.00,-30
1596314761,469.00,-29
1596314821,470.00,-30
1596314883,471.00,-28
1596314943,476.00,-27
1596315003,478.00,-29
1596315063,479.00,-28
1596315123,485.00,-28
1596315183,488.00,-29
1596315243,484.00,-28
1596315303,482.00,-28
1596315363,474.00,-30
1596315423,470.00,-28
1596315483,467.00,-28
1596315544,466.00,-28
1596315604,464.00,-27
1596315664,459.00,-28
1596315724,461.00,-30
1596315784,465.00,-29
1596315844,464.00,-29
1596315904,468.00,-28
1596315964,469.00,-27
1596316024,475.00,-30
1596316085,479.00,-30
1596316145,482.00,-28
1596316205,481.00,-28
1596316265,476.00,-28
1596316325,479.00,-29
1596316385,477.00,-29
1596316445,476.00,-29
1596316505,469.00,-28
1596316566,473.00,-29
1596316626,467.00,-28
1596316686,463.00,-28
1596316746,460.00,-28
1596316806,469.00,-29
1596316867,468.00,-30
1596316927,468.00,-29
1596316987,469.00,-28
1596317047,472.00,-29
1596317107,468.00,-28
1596317167,470.00,-28
1596317227,470.00,-30
1596317288,474.00,-31
1596317348,474.00,-32
1596317408,479.00,-28
1596317468,477.00,-30
1596317528,476.00,-29
1596317588,471.00,-29
1596317648,464.00,-31
1596317708,465.00,-29
1596317768,465.00,-30
1596317828,466.00,-29
1596317889,463.00,-28
1596317949,466.00,-29
1596318009,468.00,-29
1596318069,472.00,-32
1596318129,471.00,-30
1596318189,475.00,-28
1596318249,473.00,-29
1596318309,468.00,-29
1596318370,472.00,-31
1596318430,477.00,-29
1596318490,483.00,-30
1596318550,482.00,-28
1596318610,482.00,-29
1596318670,483.00,-32
1596318730,482.00,-29
1596318790,475.00,-29
1596318851,473.00,-28
1596318911,472.00,-31
1596318971,474.00,-29
1596319031,474.00,-28
1596319091,476.00,-29
1596319151,476.00,-30
1596319211,472.00,-29
1596319271,470.00,-27
1596319331,469.00,-28
1596319392,468.00,-30
1596319452,468.00,-30
1596319512,471.00,-29
1596319572,471.00,-29
1596319635,474.00,-29
1596319695,479.00,-30
1596319755,484.00,-30
1596319815,486.00,-31
1596319875,483.00,-29
1596319935,476.00,-28
1596319995,477.00,-28
1596320055,474.00,-32
1596320115,476.00,-29
1596320175,476.00,-28
1596320235,475.00,-28
1596320295,480.00,-28
1596320355,486.00,-30
1596320416,490.00,-29
1596320476,497.00,-28
1596320536,499.00,-30
1596320596,503.00,-30
1596320656,500.00,-31
1596320716,494.00,-29
1596320776,481.00,-29
1596320836,476.00,-28
1596320896,473.00,-29
1596320956,478.00,-28
1596321017,476.00,-28
1596321077,477.00,-29
1596321137,475.00,-30
1596321197,467.00,-29
1596321257,467.00,-30
1596321317,463.00,-29
1596321377,466.00,-29
1596321437,471.00,-28
1596321497,478.00,-28
1596321557,479.00,-29
1596321617,477.00,-28
1596321677,471.00,-28
1596321737,466.00,-29
1596321797,464.00,-28
1596321857,469.00,-29
1596321917,473.00,-29
1596321978,472.00,-30
1596322038,469.00,-28
1596322098,465.00,-28
1596322158,467.00,-28
1596322218,469.00,-30
1596322278,470.00,-29
1596322338,470.00,-29
1596322398,472.00,-29
1596322458,474.00,-30
1596322518,474.00,-28
1596322578,474.00,-29
1596322638,475.00,-28
1596322698,478.00,-28
1596322758,475.00,-28
1596322818,472.00,-30
1596322878,468.00,-30
1596322939,474.00,-28
1596322999,475.00,-28
1596323059,475.00,-29
1596323119,473.00,-28
1596323179,472.00,-29
1596323239,481.00,-28
1596323299,487.00,-28
1596323359,488.00,-29
1596323419,484.00,-29
1596323479,486.00,-28
1596323539,483.00,-27
1596323599,487.00,-27
1596323659,483.00,-27
1596323719,479.00,-28
1596323779,477.00,-29
1596323839,480.00,-29
1596323899,476.00,-28
1596323959,478.00,-27
1596324020,479.00,-28
1596324080,480.00,-28
1596324140,483.00,-28
1596324200,488.00,-30
1596324260,486.00,-27
1596324320,490.00,-29
1596324380,490.00,-29
1596324440,488.00,-28
1596324500,493.00,-28
1596324560,492.00,-28
1596324620,493.00,-28
1596324680,495.00,-28
1596324740,498.00,-28
1596324800,495.00,-27
1596324860,496.00,-29
1596324920,494.00,-27
1596324980,495.00,-28
1596325040,495.00,-27
1596325100,493.00,-29
1596325160,494.00,-28
1596325220,492.00,-28
1596325280,491.00,-27
1596325341,488.00,-29
1596325401,488.00,-27
1596325461,489.00,-28
1596325521,488.00,-27
1596325581,490.00,-29
1596325641,485.00,-27
1596325704,484.00,-28
1596325764,484.00,-29
1596325824,491.00,-31
1596325884,491.00,-28
1596325944,492.00,-29
1596326004,490.00,-29
1596326064,494.00,-29
1596326124,498.00,-32
1596326184,497.00,-30
1596326244,495.00,-29
1596326304,484.00,-30
1596326364,483.00,-29
1596326424,486.00,-30
1596326484,491.00,-30
1596326544,484.00,-30
1596326604,483.00,-30
1596326665,486.00,-30
1596326725,490.00,-28
1596326785,489.00,-30
1596326845,487.00,-27
1596326905,487.00,-29
1596326965,487.00,-27
1596327025,488.00,-31
1596327085,490.00,-28
1596327145,489.00,-27
1596327205,482.00,-29
1596327265,482.00,-28
1596327325,483.00,-28
1596327385,485.00,-27
1596327445,487.00,-28
1596327505,486.00,-30
1596327565,488.00,-30
1596327625,487.00,-28
1596327685,485.00,-27
1596327745,484.00,-28
1596327805,482.00,-28
1596327865,482.00,-29
1596327925,481.00,-27
1596327985,479.00,-28
1596328045,481.00,-29
1596328105,484.00,-29
1596328165,486.00,-29
1596328226,486.00,-30
1596328286,485.00,-27
1596328346,490.00,-27
1596328406,494.00,-28
1596328466,494.00,-28
1596328526,499.00,-30
1596328586,497.00,-28
1596328646,490.00,-27
1596328706,488.00,-27
1596328766,486.00,-27
1596328826,481.00,-28
1596328886,480.00,-27
1596328946,479.00,-27
1596329006,472.00,-30
1596329066,470.00,-34
1596329126,467.00,-32
1596329186,470.00,-34
1596329246,466.00,-32
1596329306,466.00,-27
1596329366,464.00,-28
1596329427,465.00,-29
1596329487,466.00,-28
1596329547,467.00,-28
1596329607,463.00,-27
1596329667,460.00,-31
1596329727,462.00,-28
1596329787,464.00,-27
1596329847,469.00,-27
1596329907,475.00,-27
1596329967,480.00,-27
1596330027,479.00,-28
1596330087,473.00,-29
1596330147,473.00,-28
1596330207,475.00,-28
1596330267,470.00,-28
1596330327,466.00,-27
1596330387,467.00,-28
1596330447,461.00,-28
1596330507,461.00,-27
1596330567,460.00,-28
1596330627,460.00,-28
1596330687,457.00,-29
1596330747,455.00,-28
1596330807,454.00,-28
1596330868,460.00,-27
1596330928,467.00,-28
1596330988,465.00,-28
1596331048,465.00,-28
1596331108,460.00,-30
1596331168,456.00,-27
1596331228,452.00,-28
1596331288,451.00,-27
1596331348,449.00,-28
1596331408,448.00,-27
1596331468,446.00,-27
1596331528,450.00,-29
1596331588,452.00,-28
1596331649,456.00,-29
1596331709,455.00,-27
1596331769,460.00,-28
1596331829,462.00,-27
1596331889,462.00,-27
1596331949,461.00,-29
1596332009,463.00,-29
1596332069,462.00,-27
1596332129,461.00,-29
1596332189,463.00,-27
1596332249,460.00,-30
1596332309,459.00,-28
1596332369,460.00,-28
1596332429,460.00,-27
1596332490,463.00,-30
1596332550,468.00,-27
1596332610,473.00,-28
1596332670,467.00,-27
1596332730,462.00,-27
1596332790,454.00,-27
1596332850,451.00,-28
1596332910,448.00,-27
1596332970,450.00,-29
1596333030,460.00,-28
1596333090,461.00,-29
1596333150,462.00,-28
1596333210,462.00,-28
1596333270,462.00,-28
1596333330,465.00,-29
1596333390,467.00,-27
1596333450,465.00,-28
1596333510,459.00,-29
1596333570,457.00,-27
1596333631,457.00,-29
1596333691,461.00,-27
1596333751,464.00,-28
1596333811,465.00,-27
1596333871,463.00,-28
1596333931,464.00,-29
1596333991,464.00,-28
1596334051,464.00,-27
1596334111,465.00,-28
1596334171,463.00,-27
1596334231,461.00,-28
1596334291,456.00,-27
1596334351,451.00,-27
1596334411,456.00,-27
1596334471,460.00,-27
1596334531,463.00,-27
1596334591,466.00,-27
1596334651,468.00,-27
1596334711,472.00,-28
1596334771,469.00,-28
1596334832,462.00,-27
1596334892,455.00,-28
1596334952,448.00,-27
1596335012,451.00,-28
1596335072,455.00,-28
1596335132,453.00,-27
1596335192,456.00,-27
1596335252,460.00,-27
1596335312,463.00,-27
1596335372,465.00,-29
1596335432,463.00,-27
1596335492,462.00,-27
1596335552,463.00,-27
1596335612,469.00,-28
1596335672,467.00,-27
1596335732,469.00,-27
1596335792,469.00,-28
1596335852,467.00,-29
1596335912,467.00,-27
1596335972,460.00,-29
1596336032,465.00,-28
1596336092,472.00,-31
1596336152,473.00,-27
1596336213,473.00,-28
1596336273,480.00,-27
1596336333,484.00,-28
1596336393,480.00,-27
1596336453,479.00,-27
1596336513,473.00,-27
1596336573,470.00,-28
1596336633,467.00,-28
1596336693,462.00,-29
1596336753,461.00,-27
1596336813,461.00,-27
1596336873,461.00,-27
1596336933,462.00,-30
1596336993,461.00,-28
1596337053,462.00,-27
1596337113,465.00,-28
1596337173,472.00,-28
1596337233,475.00,-30
1596337293,474.00,-28
1596337353,469.00,-27
1596337413,470.00,-28
1596337473,473.00,-28
1596337533,473.00,-28
1596337593,472.00,-27
1596337654,469.00,-27
1596337714,463.00,-27
1596337774,465.00,-28
1596337834,468.00,-28
1596337894,469.00,-27
1596337954,473.00,-28
1596338014,473.00,-28
1596338074,472.00,-28
1596338134,475.00,-27
1596338194,474.00,-29
1596338254,472.00,-28
1596338314,471.00,-27
1596338374,471.00,-27
1596338434,470.00,-27
1596338494,471.00,-28
1596338554,469.00,-27
1596338614,471.00,-27
1596338674,471.00,-27
1596338735,473.00,-27
1596338795,471.00,-27
1596338855,473.00,-28
1596338915,477.00,-29
1596338975,478.00,-28
1596339035,481.00,-28
1596339095,481.00,-29
1596339155,484.00,-28
1596339215,490.00,-28
1596339275,487.00,-30
1596339335,484.00,-29
1596339395,485.00,-27
1596339455,485.00,-27
1596339515,481.00,-28
1596339575,475.00,-29
1596339635,465.00,-27
1596339695,463.00,-27
1596339755,459.00,-28
1596339815,463.00,-29
1596339875,467.00,-27
1596339936,470.00,-27
1596339996,471.00,-27
1596340056,475.00,-29
1596340116,478.00,-27
1596340176,475.00,-27
1596340236,474.00,-27
1596340296,475.00,-28
1596340356,476.00,-27
1596340416,476.00,-31
1596340476,473.00,-28
1596340536,470.00,-27
1596340596,470.00,-28
1596340656,469.00,-29
1596340716,468.00,-27
1596340776,465.00,-27
1596340836,461.00,-28
1596340896,459.00,-28
1596340956,457.00,-27
1596341016,455.00,-27
1596341076,458.00,-28
1596341136,459.00,-27
1596341196,462.00,-27
1596341256,463.00,-27
1596341316,470.00,-28
1596341376,475.00,-30
1596341436,473.00,-28
1596341497,478.00,-27
1596341557,482.00,-27
1596341617,481.00,-28
1596341677,477.00,-27
1596341737,474.00,-27
1596341797,471.00,-28
1596341857,468.00,-27
1596341917,462.00,-30
1596341977,462.00,-27
1596342037,461.00,-27
1596342097,460.00,-28
1596342157,456.00,-28
1596342217,455.00,-28
1596342277,447.00,-27
1596342337,446.00,-28
1596342397,440.00,-29
1596342457,441.00,-27
1596342517,441.00,-27
1596342577,443.00,-27
1596342637,442.00,-27
1596342697,439.00,-29
1596342757,435.00,-27
1596342817,425.00,-27
1596342878,422.00,-27
1596342938,419.00,-30
1596342998,418.00,-31
1596343058,417.00,-29
1596343118,423.00,-30
1596343178,430.00,-30
1596343238,430.00,-32
1596343298,427.00,-30
1596343358,426.00,-30
1596343418,425.00,-29
1596343478,423.00,-30
1596343538,421.00,-30
1596343598,420.00,-30
1596343658,419.00,-30
1596343718,419.00,-28
1596343778,419.00,-29
1596343839,422.00,-28
1596343902,420.00,-28
1596343962,421.00,-27
1596344022,417.00,-28
1596344082,418.00,-32
1596344142,414.00,-29
1596344202,417.00,-28
1596344262,416.00,-27
1596344322,414.00,-28
1596344382,414.00,-29
1596344442,416.00,-27
1596344502,413.00,-30
1596344562,412.00,-28
1596344622,413.00,-28
1596344682,412.00,-27
1596344742,409.00,-29
1596344803,415.00,-27
1596344863,417.00,-28
1596344923,418.00,-28
1596344983,416.00,-29
1596345043,417.00,-30
1596345103,417.00,-33
1596345163,416.00,-31
1596345223,420.00,-31
1596345283,418.00,-30
1596345343,417.00,-29
1596345403,415.00,-33
1596345463,417.00,-29
1596345523,416.00,-30
1596345583,413.00,-30
1596345643,417.00,-35
1596345704,416.00,-31
1596345764,414.00,-30
1596345824,415.00,-29
1596345884,413.00,-28
1596345944,414.00,-28
1596346004,415.00,-28
1596346064,413.00,-29
1596346127,413.00,-30
1596346187,412.00,-29
1596346247,412.00,-32
1596346307,413.00,-29
1596346367,414.00,-29
1596346428,413.00,-30
1596346488,413.00,-29
1596346548,413.00,-29
1596346671,412.00,-30
1596346731,413.00,-28
1596346791,414.00,-31
1596346851,412.00,-28
1596346911,411.00,-30
1596346971,413.00,-28
1596347031,409.00,-31
1596347091,410.00,-30
1596347151,410.00,-30
1596347211,410.00,-29
1596347271,409.00,-32
1596347332,410.00,-29
1596347392,410.00,-31
1596347452,409.00,-29
1596347512,414.00,-29
1596347572,414.00,-29
1596347632,414.00,-30
1596347692,412.00,-30
1596347752,414.00,-30
1596347812,412.00,-29
1596347872,411.00,-29
1596347932,412.00,-30
1596347992,412.00,-30
1596348053,409.00,-28
1596348113,411.00,-30
1596348173,412.00,-28
1596348233,411.00,-30
1596348293,410.00,-29
1596348353,408.00,-31
1596348413,408.00,-29
1596348473,410.00,-28
1596348533,408.00,-28
1596348593,408.00,-31
1596348653,408.00,-28
1596348714,406.00,-29
1596348774,407.00,-30
1596348834,404.00,-31
1596348894,400.00,-30
1596348954,403.00,-30
1596349014,401.00,-28
1596349074,403.00,-31
1596349137,400.00,-31
1596349200,403.00,-30
1596349260,404.00,-30
1596349320,403.00,-28
1596349380,404.00,-29
1596349440,403.00,-30
1596349500,409.00,-30
1596349560,408.00,-30
1596349620,409.00,-29
1596349680,409.00,-31
1596349740,409.00,-29
1596349800,406.00,-29
1596349860,407.00,-29
1596349920,405.00,-28
1596349980,408.00,-28
1596350040,407.00,-29
1596350100,406.00,-28
1596350161,406.00,-28
1596350221,405.00,-29
1596350281,404.00,-30
1596350341,404.00,-28
1596350401,404.00,-31
1596350461,404.00,-29
1596350521,400.00,-29
1596350581,403.00,-29
1596350641,405.00,-29
1596350701,403.00,-30
1596350761,404.00,-29
1596350821,403.00,-28
1596350881,402.00,-28
1596350941,402.00,-29
1596351001,404.00,-29
1596351061,402.00,-28
1596351122,400.00,-28
1596351182,400.00,-30
1596351242,402.00,-29
1596351302,402.00,-30
1596351362,400.00,-30
1596351422,399.00,-29
1596351482,402.00,-34
1596351542,402.00,-30
1596351602,402.00,-27
1596351662,400.00,-33
1596351722,399.00,-31
1596351783,398.00,-29
1596351843,398.00,-29
1596351903,397.00,-31
1596351963,400.00,-29
1596352023,397.00,-30
1596352083,403.00,-28
1596352143,400.00,-31
1596352203,401.00,-32
1596352263,402.00,-29
1596352323,402.00,-31
1596352383,402.00,-30
1596352443,402.00,-32
1596352503,401.00,-32
1596352564,401.00,-28
1596352624,401.00,-30
1596352684,401.00,-28
1596352744,402.00,-30
1596352804,401.00,-32
1596352864,403.00,-28
1596352924,401.00,-29
1596352984,399.00,-30
1596353044,400.00,-30
1596353104,400.00,-29
1596353165,399.00,-32
1596353225,400.00,-28
1596353285,402.00,-29
1596353345,403.00,-32
1596353405,401.00,-31
1596353465,401.00,-31
1596353525,399.00,-32
1596353585,398.00,-32
1596353645,397.00,-32
1596353705,397.00,-34
1596353765,401.00,-30
1596353826,399.00,-28
1596353886,399.00,-29
1596353946,400.00,-29
1596354006,399.00,-30
1596354066,399.00,-28
1596354126,398.00,-29
1596354186,397.00,-28
1596354246,398.00,-30
1596354306,398.00,-28
1596354366,400.00,-28
1596354426,397.00,-29
1596354486,397.00,-30
1596354546,402.00,-36
1596354606,404.00,-30
1596354666,403.00,-28
1596354727,402.00,-28
1596354787,400.00,-32
1596354847,403.00,-28
1596354907,408.00,-28
1596354967,405.00,-29
1596355027,403.00,-31
1596355087,404.00,-30
1596355147,406.00,-32
1596355207,408.00,-28
1596356093,405.00,-28
1596356153,401.00,-29
1596356213,404.00,-29
1596356273,401.00,-30
1596356333,401.00,-31
1596356393,401.00,-32
1596356453,402.00,-30
1596356514,401.00,-30
1596356574,400.00,-33
1596356634,402.00,-30
1596356694,404.00,-28
1596356754,404.00,-30
1596356814,403.00,-31
1596356874,406.00,-28
1596356934,402.00,-32
1596356994,403.00,-30
1596357054,403.00,-32
1596357114,403.00,-30
1596357175,400.00,-30
1596357235,401.00,-31
1596357295,402.00,-29
1596357355,408.00,-29
1596357415,405.00,-28
1596357475,402.00,-31
1596357535,406.00,-34
1596357595,406.00,-30
1596357655,405.00,-28
1596357715,403.00,-31
1596357776,405.00,-30
1596357836,406.00,-29
1596357896,406.00,-28
1596357956,404.00,-28
1596358016,401.00,-28
1596358076,398.00,-28
1596358136,399.00,-30
1596358197,403.00,-31
1596358257,402.00,-29
1596358317,399.00,-29
1596358377,401.00,-29
1596358437,402.00,-31
1596358497,398.00,-31
1596358557,398.00,-30
1596358617,400.00,-36
1596358677,401.00,-29
1596358737,406.00,-35
1596358797,409.00,-30
1596358857,405.00,-28
1596358917,405.00,-29
1596358978,405.00,-30
1596359038,405.00,-31
1596359098,406.00,-29
1596359158,403.00,-30
1596359218,403.00,-35
1596359278,403.00,-28
1596359338,401.00,-30
1596359398,403.00,-32
1596359458,407.00,-30
1596359518,406.00,-29
1596359578,403.00,-30
1596359638,407.00,-30
1596359698,408.00,-28
1596359758,407.00,-32
1596359818,406.00,-30
1596359879,405.00,-28
1596359939,405.00,-28
1596359999,406.00,-29
1596360059,406.00,-30
1596360119,406.00,-28
1596360179,403.00,-35
1596360239,405.00,-30
1596360299,407.00,-30
1596360359,407.00,-29
1596360419,408.00,-32
1596360479,409.00,-30
1596360539,408.00,-33
1596360600,410.00,-35
1596360660,410.00,-28
1596360720,408.00,-31
1596360780,407.00,-30
1596360840,407.00,-30
1596360900,408.00,-32
1596360960,408.00,-29
1596361020,408.00,-32
1596361080,406.00,-28
1596361140,406.00,-32
1596361200,404.00,-28
1596361260,402.00,-33
1596361320,403.00,-31
1596361380,404.00,-31
1596361440,406.00,-30
1596361500,403.00,-28
1596361560,405.00,-28
1596361620,406.00,-32
1596361680,407.00,-31
1596361741,404.00,-28
1596361801,407.00,-34
1596361861,408.00,-30
1596361921,409.00,-32
1596361981,409.00,-33
1596362041,408.00,-32
1596362101,406.00,-30
1596362161,409.00,-32
1596362221,407.00,-31
1596362281,405.00,-30
1596362341,406.00,-31
1596362401,405.00,-36
1596362461,405.00,-33
1596362522,403.00,-29
1596362582,404.00,-28
1596362642,403.00,-29
1596362702,404.00,-29
1596362762,406.00,-30
1596362822,404.00,-29
1596362882,401.00,-28
1596362942,403.00,-29
1596363003,404.00,-30
1596363063,404.00,-30
1596363123,405.00,-31
1596363183,404.00,-29
1596363244,404.00,-29
1596363304,403.00,-30
1596363364,402.00,-29
1596363424,401.00,-33
1596363484,401.00,-35
1596363545,401.00,-32
1596363605,400.00,-28
1596363666,402.00,-29
1596363726,400.00,-28
1596363786,399.00,-29
1596363846,397.00,-31
1596363906,399.00,-28
1596363966,400.00,-34
1596364026,399.00,-31
1596364086,399.00,-33
1596364147,402.00,-30
1596364207,401.00,-29
1596364267,401.00,-32
1596364327,403.00,-30
1596364387,404.00,-32
1596364447,402.00,-31
1596364507,405.00,-30
1596364567,402.00,-33
1596364627,401.00,-34
1596364687,400.00,-32
1596364747,403.00,-29
1596364808,399.00,-30
1596364868,401.00,-30
1596364928,406.00,-28
1596364988,405.00,-30
1596365048,403.00,-29
1596365108,404.00,-32
1596365168,402.00,-31
1596365228,403.00,-35
1596365288,404.00,-29
1596365348,401.00,-31
1596365408,403.00,-29
1596365468,402.00,-29
1596365528,399.00,-29
1596365588,400.00,-32
1596365649,400.00,-28
1596365709,401.00,-31
1596365769,400.00,-30
1596365829,399.00,-28
1596365889,406.00,-29
1596365949,407.00,-28
1596366009,405.00,-29
1596366069,405.00,-30
1596366129,404.00,-28
1596366189,404.00,-29
1596366250,407.00,-30
1596366310,407.00,-28
1596366370,407.00,-30
1596366430,405.00,-31
1596366490,404.00,-34
1596366550,405.00,-32
1596366610,407.00,-28
1596366670,407.00,-30
1596366730,405.00,-30
1596366790,408.00,-30
1596366850,407.00,-30
1596366910,407.00,-32
1596366970,405.00,-29
1596367030,404.00,-33
1596367090,404.00,-34
1596367151,407.00,-32
1596367211,403.00,-28
1596367271,402.00,-31
1596367331,403.00,-31
1596367391,401.00,-31
1596367451,401.00,-29
1596367511,403.00,-30
1596367571,400.00,-28
1596367631,402.00,-29
1596367691,401.00,-28
1596367751,400.00,-32
1596367811,400.00,-33
1596367871,400.00,-28
1596367932,399.00,-30
1596367992,401.00,-29
1596368052,403.00,-28
1596368112,401.00,-31
1596368172,404.00,-31
1596368232,400.00,-29
1596368292,400.00,-29
1596368352,401.00,-32
1596368413,403.00,-28
1596368473,403.00,-31
1596368533,403.00,-30
1596368593,404.00,-28
1596368653,402.00,-32
1596368713,400.00,-30
1596368773,400.00,-29
1596368833,400.00,-28
1596368893,397.00,-32
1596368953,396.00,-31
1596369013,396.00,-33
1596369073,397.00,-35
1596369133,399.00,-31
1596369193,398.00,-31
1596369254,397.00,-36
1596369314,398.00,-29
1596369374,402.00,-30
1596369434,401.00,-33
1596369494,400.00,-30
1596369554,396.00,-29
1596369614,396.00,-33
1596369674,395.00,-32
1596369734,397.00,-33
1596369794,398.00,-31
1596369855,398.00,-31
1596369915,401.00,-30
1596369975,401.00,-29
1596370035,399.00,-29
1596370095,399.00,-32
1596370155,400.00,-28
1596370215,403.00,-31
1596370275,404.00,-28
1596370335,404.00,-32
1596370395,405.00,-29
1596370455,403.00,-34
1596370515,403.00,-30
1596370575,403.00,-29
1596370635,402.00,-30
1596370695,406.00,-31
1596370756,403.00,-28
1596370816,403.00,-29
1596370876,399.00,-31
1596370936,400.00,-34
1596370996,400.00,-31
1596371056,400.00,-32
1596371116,397.00,-29
1596371176,399.00,-28
1596371236,400.00,-35
1596371296,403.00,-29
1596371357,402.00,-30
1596371418,400.00,-34
1596371478,401.00,-32
1596371538,399.00,-29
1596371598,403.00,-28
1596371658,403.00,-29
1596371718,405.00,-28
1596371778,402.00,-28
1596371838,403.00,-29
1596371898,404.00,-32
1596371958,403.00,-29
1596372019,404.00,-32
1596372079,405.00,-29
1596372139,403.00,-29
1596372199,404.00,-29
1596372259,403.00,-28
1596372319,404.00,-28
1596372379,405.00,-33
1596372440,400.00,-28
1596372500,402.00,-29
1596372560,403.00,-28
1596372620,403.00,-32
1596372680,403.00,-29
1596372740,404.00,-31
1596372800,402.00,-30
1596372860,405.00,-30
1596372921,404.00,-29
1596372981,405.00,-29
1596373041,406.00,-30
1596373101,407.00,-31
1596373161,407.00,-31
1596373221,409.00,-31
1596373284,406.00,-32
1596373345,410.00,-32
1596373405,408.00,-31
1596373465,406.00,-32
1596373525,405.00,-31
1596373585,404.00,-30
1596373645,404.00,-29
1596373706,407.00,-31
1596373766,406.00,-29
1596373826,403.00,-33
1596373887,405.00,-31
1596373947,404.00,-29
1596374007,403.00,-34
1596374067,401.00,-29
1596374127,403.00,-31
1596374187,401.00,-31
1596374247,402.00,-29
1596374307,402.00,-28
1596374367,405.00,-36
1596374428,405.00,-31
1596374488,402.00,-30
1596374548,402.00,-28
1596374608,405.00,-29
1596374668,409.00,-31
1596374728,405.00,-30
1596374788,405.00,-28
1596374848,406.00,-30
1596374908,405.00,-29
1596374968,402.00,-29
1596375028,402.00,-29
1596375088,405.00,-31
1596375149,404.00,-31
1596375209,405.00,-29
1596375269,404.00,-34
1596375329,404.00,-32
1596375389,405.00,-30
1596375449,406.00,-28
1596375509,403.00,-31
1596375569,405.00,-30
1596375630,405.00,-30
1596375690,404.00,-30
1596375750,407.00,-29
1596375810,406.00,-35
1596375870,406.00,-32
1596375930,406.00,-30
1596375990,406.00,-30
1596376050,406.00,-30
1596376111,409.00,-30
1596376171,411.00,-28
1596376231,406.00,-29
1596376291,406.00,-32
1596376351,401.00,-36
1596376411,404.00,-28
1596376471,404.00,-30
1596376531,400.00,-30
1596376591,402.00,-29
1596376651,399.00,-29
1596376712,400.00,-32
1596376772,404.00,-33
1596376832,403.00,-33
1596376892,402.00,-28
1596376952,401.00,-29
1596377012,401.00,-28
1596377073,404.00,-31
1596377133,403.00,-29
1596377193,402.00,-29
1596377254,403.00,-30
1596377314,404.00,-31
1596377374,402.00,-31
1596377434,401.00,-33
1596377495,403.00,-30
1596377555,408.00,-31
1596377615,402.00,-30
1596377675,401.00,-32
1596377735,402.00,-30
1596377796,403.00,-35
1596377856,401.00,-30
1596377916,399.00,-30
1596377976,401.00,-31
1596378036,397.00,-29
1596378096,399.00,-29
1596378156,397.00,-30
1596378216,398.00,-33
1596378276,397.00,-32
1596378337,396.00,-31
1596378397,399.00,-32
1596378457,403.00,-30
1596378517,400.00,-30
1596378577,401.00,-32
1596378637,399.00,-31
1596378697,402.00,-29
1596378820,401.00,-32
1596378880,402.00,-35
1596378940,402.00,-34
1596379000,401.00,-32
1596379060,403.00,-29
1596379120,403.00,-29
1596379181,403.00,-29
1596379241,403.00,-30
1596379301,400.00,-29
1596379361,404.00,-32
1596379421,399.00,-29
1596379481,400.00,-33
1596379541,401.00,-32
1596379601,400.00,-30
1596379661,400.00,-32
1596379721,402.00,-29
1596379782,406.00,-29
1596379842,402.00,-30
1596379902,402.00,-32
1596379962,404.00,-29
1596380022,405.00,-31
1596380082,404.00,-32
1596380142,408.00,-33
1596380203,407.00,-29
1596380263,407.00,-28
1596380323,407.00,-31
1596380383,405.00,-34
1596380443,405.00,-29
1596380503,406.00,-31
1596380563,406.00,-31
1596380623,406.00,-29
1596380683,406.00,-31
1596380743,405.00,-30
1596380803,408.00,-30
1596380863,405.00,-30
1596380923,407.00,-30
1596380983,406.00,-30
1596381044,404.00,-30
1596381104,404.00,-28
1596381164,406.00,-28
1596381224,405.00,-33
1596381284,404.00,-29
1596381344,404.00,-33
1596381404,403.00,-32
1596381464,403.00,-29
1596381524,402.00,-29
1596381584,401.00,-29
1596381644,403.00,-30
1596381704,402.00,-32
1596381764,402.00,-30
1596381824,401.00,-31
1596381884,401.00,-33
1596381944,401.00,-28
1596382005,402.00,-29
1596382065,403.00,-31
1596382125,404.00,-29
1596382185,399.00,-28
1596382245,400.00,-31
1596382305,401.00,-30
1596382365,400.00,-32
1596382425,404.00,-31
1596382485,401.00,-30
1596382545,399.00,-29
1596382606,402.00,-30
1596382666,400.00,-32
1596382726,403.00,-30
1596382786,405.00,-29
1596382846,404.00,-30
1596382906,402.00,-32
1596382966,405.00,-29
1596383026,404.00,-35
1596383086,405.00,-29
1596383146,408.00,-33
1596383206,409.00,-30
1596383266,408.00,-32
1596383326,409.00,-28
1596383386,408.00,-30
1596383446,410.00,-28
1596383506,408.00,-28
1596383566,409.00,-29
1596383627,411.00,-29
1596383687,410.00,-31
1596383747,410.00,-31
1596383807,411.00,-28
1596383930,410.00,-30
1596383990,408.00,-33
1596384050,410.00,-29
1596384110,410.00,-33
1596384170,408.00,-29
1596384230,411.00,-32
1596384290,409.00,-33
1596384350,410.00,-31
1596384411,410.00,-32
1596384471,412.00,-28
1596384531,412.00,-33
1596384591,408.00,-29
1596384651,410.00,-29
1596384711,410.00,-30
1596384771,408.00,-28
1596384831,405.00,-32
1596384891,405.00,-28
1596384951,404.00,-28
1596385011,410.00,-28
1596385071,411.00,-35
1596385131,408.00,-32
1596385192,406.00,-31
1596385252,403.00,-28
1596385312,404.00,-28
1596385372,407.00,-32
1596385432,409.00,-33
1596385492,408.00,-30
1596385552,412.00,-28
1596385612,410.00,-28
1596385672,411.00,-28
1596385732,412.00,-32
1596385793,415.00,-31
1596385853,414.00,-30
1596385913,413.00,-32
1596385973,415.00,-28
1596386034,409.00,-30
1596386094,416.00,-30
1596386154,418.00,-32
1596386214,419.00,-32
1596386274,414.00,-35
1596386334,418.00,-29
1596386394,417.00,-31
1596386454,419.00,-30
1596386514,417.00,-32
1596386575,417.00,-30
1596386635,418.00,-31
1596386695,420.00,-28
1596386755,419.00,-29
1596386815,420.00,-32
1596386875,418.00,-36
1596386936,420.00,-31
1596386996,417.00,-28
1596387056,416.00,-33
1596387116,416.00,-33
1596387176,414.00,-30
1596387236,414.00,-29
1596387296,415.00,-31
1596387356,417.00,-31
1596387416,418.00,-30
1596387476,420.00,-30
1596387537,419.00,-29
1596387597,418.00,-30
1596387657,419.00,-29
1596387717,416.00,-30
1596387777,417.00,-32
1596387837,419.00,-32
1596387898,419.00,-28
1596387958,417.00,-30
1596388018,415.00,-31
1596388078,415.00,-29
1596388138,414.00,-29
1596388198,416.00,-32
1596388258,415.00,-29
1596388318,419.00,-30
1596388378,418.00,-31
1596388439,415.00,-28
1596388499,415.00,-29
1596388559,418.00,-30
1596388619,417.00,-28
1596388679,414.00,-31
1596388739,416.00,-29
1596388799,412.00,-32
1596388859,415.00,-30
1596388919,413.00,-29
1596388980,412.00,-29
1596389040,413.00,-28
1596389100,417.00,-30
1596389160,418.00,-28
1596389220,420.00,-30
1596389280,419.00,-30
1596389341,422.00,-29
1596389401,419.00,-29
1596389461,422.00,-29
1596389521,419.00,-30
1596389581,424.00,-34
1596389641,426.00,-30
1596389701,425.00,-29
1596389761,426.00,-32
1596389821,429.00,-29
1596389881,425.00,-29
1596389942,426.00,-29
1596390002,426.00,-30
1596390062,428.00,-30
1596390122,427.00,-30
1596390182,429.00,-29
1596390242,426.00,-30
1596390302,434.00,-29
1596390362,435.00,-32
1596390423,434.00,-34
1596390483,433.00,-29
1596390543,433.00,-31
1596390603,434.00,-30
1596390663,431.00,-31
1596390723,432.00,-35
1596390784,432.00,-30
1596390844,432.00,-29
1596390904,427.00,-29
1596390964,427.00,-29
1596391024,425.00,-29
1596391084,426.00,-30
1596391144,426.00,-29
1596391204,427.00,-32
1596391264,429.00,-30
1596391325,425.00,-30
1596391385,430.00,-29
1596391445,432.00,-33
1596391505,431.00,-29
1596391565,431.00,-28
1596391625,432.00,-30
1596391685,432.00,-30
1596391745,435.00,-29
1596391806,437.00,-28
1596391866,439.00,-29
1596391926,439.00,-30
1596391986,442.00,-33
1596392046,444.00,-31
1596392106,443.00,-30
1596392166,445.00,-34
1596392226,441.00,-33
1596392286,441.00,-29
1596392347,443.00,-32
1596392407,443.00,-32
1596392467,440.00,-30
1596392527,446.00,-34
1596392587,445.00,-31
1596392647,443.00,-31
1596392707,447.00,-35
1596392767,450.00,-28
1596392827,449.00,-28
1596392887,449.00,-33
1596392947,451.00,-28
1596393008,453.00,-30
1596393068,448.00,-29
1596393128,446.00,-31
1596393188,447.00,-33
1596393248,447.00,-32
1596393309,442.00,-28
1596393369,440.00,-29
1596393429,440.00,-30
1596393489,442.00,-29
1596393549,438.00,-30
1596393609,437.00,-29
1596393669,440.00,-29
1596393730,436.00,-28
1596393790,434.00,-32
1596393850,433.00,-37
1596393910,438.00,-29
1596393970,437.00,-28
1596394030,437.00,-31
1596394090,436.00,-29
1596394150,438.00,-34
1596394210,437.00,-35
1596394270,436.00,-28
1596394330,435.00,-33
1596394390,433.00,-30
1596394451,435.00,-31
1596394511,435.00,-31
1596394571,437.00,-30
1596394631,443.00,-33
1596394691,437.00,-29
1596394751,438.00,-29
1596394811,437.00,-30
1596394871,441.00,-30
1596394931,438.00,-34
1596394992,435.00,-35
1596395052,433.00,-34
1596395112,435.00,-36
1596395172,435.00,-35
1596395232,434.00,-31
1596395292,437.00,-30
1596395352,435.00,-34
1596395412,436.00,-29
1596395472,438.00,-28
1596395532,440.00,-27
1596395592,439.00,-31
1596395652,436.00,-29
1596395713,439.00,-31
1596395773,438.00,-32
1596395833,431.00,-28
1596395893,433.00,-28
1596395953,437.00,-28
1596396013,437.00,-32
1596396073,438.00,-30
1596396133,446.00,-29
1596396193,444.00,-34
1596396253,437.00,-28
1596396314,439.00,-29
1596396374,437.00,-29
1596396434,437.00,-28
1596396494,435.00,-31
1596396554,438.00,-33
1596396614,436.00,-33
1596396674,440.00,-31
1596396734,437.00,-29
1596396794,438.00,-29
1596396854,440.00,-28
1596396914,438.00,-29
1596396975,437.00,-26
1596397035,439.00,-29
1596397095,438.00,-29
1596397155,440.00,-29
1596397215,438.00,-28
1596397275,437.00,-31
1596397335,440.00,-34
1596397395,438.00,-34
1596397455,441.00,-34
1596397515,442.00,-31
1596397575,442.00,-28
1596397635,439.00,-30
1596397695,443.00,-29
1596397756,444.00,-30
1596397816,441.00,-35
1596397876,438.00,-30
1596397936,437.00,-28
1596397996,430.00,-32
1596398056,429.00,-30
1596398116,434.00,-34
1596398176,436.00,-30
1596398236,434.00,-28
1596398296,433.00,-32
1596398356,435.00,-29
1596398416,438.00,-28
1596398477,437.00,-32
1596398537,439.00,-31
1596398597,442.00,-31
1596398657,440.00,-29
1596398717,437.00,-32
1596398840,438.00,-28
1596398900,442.00,-29
1596398960,439.00,-32
1596399020,442.00,-30
1596399080,440.00,-31
1596399140,441.00,-27
1596399200,440.00,-29
1596399260,440.00,-35
1596399320,435.00,-28
1596399381,439.00,-31
1596399441,439.00,-28
1596399501,439.00,-30
1596399561,439.00,-29
1596399621,441.00,-28
1596399681,439.00,-29
1596399741,440.00,-28
1596399801,437.00,-29
1596399861,433.00,-27
1596399921,439.00,-27
1596399981,440.00,-32
1596400041,439.00,-30
1596400101,433.00,-28
1596400161,431.00,-27
1596400222,437.00,-28
1596400282,436.00,-28
1596400342,435.00,-31
1596400402,439.00,-28
1596400462,441.00,-32
1596400522,439.00,-29
1596400582,438.00,-31
1596400642,440.00,-31
1596400702,445.00,-30
1596400762,446.00,-29
1596400822,440.00,-30
1596400882,442.00,-30
1596400942,443.00,-28
1596401002,441.00,-28
1596401062,438.00,-30
1596401122,437.00,-33
1596401182,439.00,-28
1596401243,437.00,-31
1596401303,439.00,-28
1596401363,440.00,-31
1596401423,439.00,-29
1596401483,443.00,-32
1596401543,443.00,-31
1596401603,443.00,-27
1596401663,436.00,-30
1596401723,441.00,-33
1596401783,436.00,-27
1596401843,433.00,-33
1596401904,434.00,-29
1596401964,436.00,-32
1596402024,434.00,-28
1596402084,440.00,-34
1596402144,443.00,-27
1596402204,437.00,-28
1596402264,436.00,-27
1596402324,440.00,-28
1596402384,437.00,-28
1596402445,434.00,-29
1596402505,437.00,-28
1596402565,440.00,-29
1596402625,438.00,-30
1596402685,439.00,-32
1596402745,441.00,-30
1596402805,438.00,-28
1596402865,439.00,-28
1596402926,440.00,-27
1596402986,438.00,-31
1596403046,439.00,-30
1596403106,440.00,-32
1596403166,438.00,-28
1596403226,436.00,-28
1596403286,442.00,-31
1596403346,440.00,-32
1596403406,441.00,-32
1596403466,437.00,-32
1596403526,437.00,-28
1596403587,440.00,-31
1596403647,442.00,-28
1596403707,450.00,-28
1596403767,448.00,-30
1596403827,444.00,-35
1596403887,444.00,-28
1596403947,450.00,-28
1596404007,449.00,-30
1596404067,451.00,-28
1596404127,442.00,-29
1596404187,444.00,-29
1596404248,441.00,-28
1596404308,445.00,-34
1596404368,447.00,-29
1596404428,444.00,-31
1596404488,445.00,-29
1596404548,444.00,-35
1596404608,447.00,-28
1596404668,450.00,-28
1596404728,452.00,-34
1596404788,456.00,-30
1596404848,456.00,-30
1596404908,457.00,-31
1596404969,453.00,-27
1596405029,451.00,-35
1596405089,450.00,-29
1596405149,444.00,-28
1596405209,437.00,-28
1596405269,438.00,-31
1596405329,442.00,-30
1596405389,439.00,-29
1596405449,438.00,-28
1596405510,439.00,-28
1596405570,436.00,-34
1596405630,436.00,-33
1596405690,433.00,-28
1596405750,433.00,-28
1596405810,439.00,-32
1596405870,436.00,-30
1596405930,440.00,-28
1596405991,436.00,-29
1596406051,437.00,-29
1596406111,438.00,-30
1596406171,438.00,-29
1596406231,441.00,-28
1596406291,443.00,-27
1596406351,438.00,-28
1596406411,438.00,-29
1596406471,435.00,-30
1596406531,435.00,-32
1596406591,436.00,-28
1596406651,436.00,-29
1596406712,438.00,-30
1596406772,440.00,-27
1596406832,436.00,-34
1596406892,440.00,-29
1596406952,439.00,-30
1596407012,439.00,-31
1596407072,441.00,-27
1596407132,439.00,-27
1596407192,441.00,-29
1596407252,442.00,-29
1596407312,440.00,-32
1596407372,441.00,-28
1596407432,437.00,-32
1596407492,440.00,-27
1596407552,438.00,-27
1596407612,440.00,-30
1596407673,440.00,-28
1596407733,438.00,-29
1596407793,442.00,-27
1596407853,443.00,-28
1596407913,440.00,-33
1596407973,439.00,-28
1596408033,440.00,-27
1596408093,440.00,-29
1596408153,442.00,-27
1596408213,439.00,-31
1596408273,439.00,-32
1596408333,438.00,-32
1596408393,439.00,-27
1596408453,438.00,-30
1596408513,443.00,-28
1596408573,438.00,-29
1596408633,439.00,-28
1596408694,437.00,-28
1596408754,438.00,-31
1596408814,437.00,-30
1596408874,436.00,-31
1596408934,437.00,-27
1596408994,442.00,-29
1596409054,436.00,-31
1596409114,439.00,-32
1596409174,439.00,-28
1596409234,441.00,-28
1596409294,440.00,-29
1596409355,440.00,-33
1596409415,440.00,-30
1596409475,439.00,-28
1596409535,440.00,-28
1596409595,443.00,-28
1596409655,442.00,-31
1596409715,440.00,-30
1596409775,440.00,-34
1596409835,444.00,-32
1596409895,442.00,-30
1596409955,442.00,-29
1596410015,442.00,-28
1596410075,442.00,-30
1596410135,440.00,-28
1596410195,441.00,-31
1596410255,442.00,-32
1596410315,441.00,-27
1596410375,438.00,-31
1596410435,441.00,-28
1596410495,440.00,-30
1596410555,440.00,-29
1596410616,448.00,-29
1596410676,447.00,-29
1596410736,444.00,-27
1596410796,440.00,-29
1596410856,440.00,-29
1596410916,439.00,-34
1596410976,442.00,-28
1596411036,444.00,-28
1596411096,445.00,-28
1596411156,444.00,-34
1596411216,443.00,-27
1596411276,441.00,-27
1596411336,443.00,-32
1596411396,442.00,-28
1596411456,447.00,-28
1596411516,446.00,-30
1596411576,446.00,-34
1596411636,444.00,-35
1596411696,445.00,-30
1596411756,447.00,-27
1596411816,443.00,-27
1596411877,443.00,-28
1596411937,442.00,-32
1596411997,441.00,-31
1596412057,444.00,-33
1596412117,444.00,-29
1596412177,443.00,-34
1596412237,443.00,-30
1596412297,444.00,-29
1596412357,445.00,-31
1596412417,446.00,-28
1596412477,445.00,-30
1596412537,445.00,-27
1596412597,445.00,-36
1596412657,450.00,-32
1596412717,449.00,-34
1596412777,445.00,-33
1596412837,445.00,-32
1596412898,445.00,-30
1596412958,446.00,-28
1596413018,449.00,-29
1596413078,446.00,-28
1596413138,449.00,-29
1596413198,446.00,-34
1596413258,446.00,-28
1596413318,447.00,-28
1596413378,445.00,-31
1596413438,446.00,-30
1596413498,448.00,-29
1596413558,446.00,-28
1596413618,445.00,-32
1596413678,448.00,-31
1596413738,447.00,-32
1596413798,449.00,-35
1596413858,450.00,-33
1596413918,449.00,-31
1596413979,450.00,-30
1596414039,453.00,-30
1596414099,449.00,-31
1596414159,450.00,-28
1596414219,448.00,-37
1596414279,450.00,-28
1596414339,452.00,-37
1596414399,449.00,-27
1596414459,451.00,-30
1596414519,448.00,-29
1596414579,450.00,-28
1596414639,452.00,-28
1596414699,453.00,-28
1596414759,453.00,-32
1596414819,451.00,-29
1596414879,449.00,-29
1596414939,451.00,-28
1596414999,454.00,-30
1596415059,450.00,-28
1596415119,454.00,-31
1596415179,456.00,-28
1596415239,454.00,-28
1596415299,452.00,-33
1596415360,457.00,-28
1596415420,456.00,-28
1596415480,455.00,-31
1596415540,456.00,-28
1596415600,453.00,-30
1596415660,451.00,-30
1596415720,454.00,-28
1596415780,453.00,-33
1596415840,452.00,-26
1596415900,455.00,-28
1596415960,455.00,-28
1596416020,454.00,-33
1596416080,454.00,-28
1596416140,456.00,-30
1596416200,453.00,-29
1596416260,454.00,-28
1596416320,455.00,-29
1596416380,454.00,-30
1596416441,453.00,-28
1596416501,455.00,-28
1596416561,457.00,-29
1596416621,454.00,-29
1596416681,454.00,-30
1596416741,454.00,-29
1596416801,455.00,-30
1596416861,454.00,-29
1596416921,453.00,-29
1596416981,453.00,-33
1596417041,456.00,-30
1596417101,455.00,-33
1596417161,457.00,-28
1596417221,457.00,-29
1596417281,454.00,-31
1596417341,454.00,-30
1596417401,455.00,-31
1596417461,454.00,-29
1596417521,456.00,-28
1596417581,457.00,-27
1596417641,453.00,-31
1596417701,456.00,-30
1596417761,458.00,-28
1596417822,460.00,-29
1596417882,456.00,-28
1596417942,457.00,-30
1596418002,458.00,-28
1596418062,460.00,-29
1596418122,460.00,-29
1596418182,459.00,-29
1596418242,457.00,-29
1596418302,456.00,-30
1596418362,458.00,-31
1596418422,457.00,-34
1596418482,455.00,-28
1596418542,456.00,-34
1596418602,460.00,-29
1596418662,458.00,-31
1596418722,458.00,-30
1596418782,458.00,-28
1596418842,461.00,-29
1596418902,458.00,-28
1596418962,460.00,-28
1596419022,460.00,-29
1596419082,459.00,-31
1596419142,458.00,-31
1596419202,458.00,-29
1596419262,459.00,-28
1596419322,459.00,-29
1596419383,456.00,-28
1596419443,458.00,-28
1596419503,457.00,-29
1596419563,457.00,-33
1596419623,456.00,-28
1596419683,457.00,-27
1596419743,456.00,-28
1596419803,458.00,-32
1596419863,460.00,-29
1596419923,458.00,-27
1596419983,459.00,-29
1596420043,456.00,-35
1596420103,457.00,-27
1596420163,457.00,-29
1596420223,455.00,-27
1596420283,457.00,-28
1596420343,458.00,-31
1596420403,457.00,-27
1596420463,460.00,-34
1596420523,462.00,-29
1596420583,463.00,-34
1596420643,459.00,-33
1596420704,460.00,-32
1596420764,460.00,-30
1596420824,458.00,-32
1596420884,459.00,-27
1596420944,460.00,-28
1596421004,458.00,-33
1596421064,460.00,-31
1596421124,459.00,-29
1596421184,461.00,-29
1596421244,460.00,-31
1596421304,463.00,-31
1596421364,462.00,-27
1596421424,461.00,-30
1596421484,463.00,-32
1596421544,458.00,-30
1596421604,464.00,-29
1596421664,461.00,-31
1596421724,462.00,-33
1596421784,461.00,-30
1596421844,462.00,-28
1596421904,463.00,-35
1596421964,465.00,-29
1596422024,463.00,-29
1596422084,460.00,-30
1596422144,462.00,-34
1596422204,461.00,-28
1596422264,462.00,-36
1596422325,463.00,-35
1596422385,462.00,-31
1596422445,461.00,-30
1596422505,463.00,-29
1596422565,462.00,-30
1596422625,465.00,-27
1596422685,464.00,-28
1596422745,466.00,-30
1596422805,464.00,-32
1596422865,466.00,-32
1596422925,464.00,-27
1596422985,467.00,-27
1596423045,465.00,-30
1596423105,462.00,-33
1596423165,466.00,-29
1596423225,465.00,-29
1596423285,463.00,-30
1596423346,465.00,-28
1596423406,465.00,-28
1596423466,466.00,-30
1596423526,466.00,-32
1596423586,466.00,-28
1596423646,461.00,-28
1596423706,463.00,-27
1596423766,467.00,-32
1596423826,467.00,-29
1596423886,467.00,-28
1596423946,467.00,-31
1596424006,467.00,-30
1596424066,467.00,-30
1596424126,465.00,-27
1596424186,465.00,-28
1596424246,464.00,-28
1596424306,469.00,-28
1596424366,464.00,-30
1596424426,464.00,-30
1596424486,467.00,-30
1596424546,467.00,-28
1596424606,466.00,-29
1596424667,471.00,-29
1596424727,469.00,-30
1596424787,469.00,-32
1596424847,469.00,-30
1596424907,467.00,-34
1596424967,470.00,-31
1596425027,471.00,-31
1596425087,472.00,-30
1596425147,471.00,-32
1596425207,471.00,-28
1596425267,473.00,-30
1596425327,473.00,-28
1596425387,472.00,-32
1596425447,469.00,-32
1596425507,470.00,-32
1596425567,472.00,-33
1596425627,471.00,-29
1596425687,472.00,-26
1596425747,472.00,-29
1596425807,472.00,-28
1596425868,469.00,-29
1596425928,470.00,-30
1596425988,471.00,-33
1596426048,470.00,-32
1596426108,475.00,-30
1596426168,471.00,-29
1596426228,473.00,-28
1596426288,476.00,-28
1596426348,474.00,-28
1596426408,473.00,-27
1596426468,474.00,-29
1596426528,475.00,-33
1596426588,474.00,-31
1596426648,474.00,-28
1596426708,474.00,-32
1596426768,473.00,-30
1596426828,474.00,-27
1596426888,474.00,-27
1596426948,476.00,-27
1596427008,475.00,-30
1596427068,474.00,-29
1596427129,476.00,-28
1596427189,473.00,-28
1596427249,476.00,-28
1596427309,475.00,-28
1596427369,476.00,-29
1596427429,476.00,-31
1596427489,478.00,-30
1596427549,476.00,-29
1596427609,477.00,-32
1596427669,476.00,-32
1596427729,477.00,-30
1596427789,477.00,-28
1596427849,476.00,-30
1596427909,472.00,-32
1596427969,475.00,-34
1596428029,475.00,-33
1596428089,478.00,-35
1596428149,477.00,-29
1596428209,478.00,-31
1596428270,478.00,-31
1596428330,476.00,-30
1596428390,476.00,-31
1596428450,474.00,-34
1596428510,474.00,-34
1596428570,473.00,-30
1596428630,473.00,-31
1596428690,474.00,-34
1596428750,475.00,-30
1596428810,475.00,-28
1596428870,472.00,-33
1596428930,472.00,-32
1596428990,472.00,-26
1596429050,473.00,-27
1596429110,475.00,-30
1596429170,470.00,-29
1596429230,475.00,-30
1596429290,473.00,-30
1596429350,472.00,-27
1596429410,472.00,-33
1596429471,470.00,-33
1596429531,470.00,-33
1596429591,471.00,-32
1596429651,472.00,-32
1596429711,476.00,-29
1596429771,478.00,-31
1596429831,481.00,-29
1596429891,481.00,-32
1596429951,480.00,-28
1596430011,480.00,-30
1596430071,480.00,-28
1596430131,475.00,-28
1596430191,477.00,-27
1596430251,472.00,-28
1596430311,473.00,-29
1596430371,473.00,-28
1596430431,474.00,-29
1596430491,473.00,-29
1596430551,473.00,-28
1596430612,470.00,-28
1596430672,472.00,-29
1596430732,472.00,-30
1596430792,469.00,-28
1596430852,469.00,-28
1596430912,469.00,-28
1596430972,470.00,-32
1596431032,472.00,-31
1596431092,473.00,-30
1596431152,475.00,-35
1596431212,473.00,-33
1596431272,474.00,-33
1596431332,474.00,-30
1596431393,473.00,-32
1596431453,475.00,-33
1596431513,472.00,-34
1596431573,474.00,-31
1596431633,474.00,-27
1596431693,473.00,-32
1596431753,473.00,-33
1596431813,474.00,-31
1596431873,473.00,-31
1596431933,469.00,-32
1596431993,472.00,-30
1596432053,471.00,-28
1596432113,471.00,-30
1596432173,472.00,-33
1596432233,470.00,-29
1596432293,472.00,-30
1596432353,471.00,-31
1596432413,472.00,-36
1596432473,468.00,-34
1596432533,470.00,-34
1596432594,470.00,-34
1596432654,469.00,-36
1596432714,467.00,-37
1596432774,469.00,-32
1596432834,468.00,-29
1596432894,465.00,-30
1596432954,466.00,-29
1596433014,463.00,-28
1596433074,462.00,-29
1596433134,465.00,-29
1596433194,461.00,-29
1596433254,461.00,-29
1596433314,464.00,-28
1596433374,464.00,-28
1596433434,466.00,-28
1596433494,464.00,-30
1596433554,465.00,-30
1596433614,466.00,-28
1596433674,465.00,-28
1596433735,463.00,-28
1596433795,463.00,-29
1596433855,467.00,-30
1596433915,467.00,-29
1596433975,464.00,-32
1596434035,462.00,-32
1596434095,460.00,-28
1596434155,462.00,-28
1596434215,463.00,-34
1596434275,462.00,-31
1596434335,461.00,-30
1596434395,461.00,-28
1596434455,460.00,-29
1596434515,462.00,-27
1596434575,461.00,-29
1596434636,462.00,-35
1596434696,460.00,-30
1596434756,462.00,-33
1596434816,462.00,-29
1596434876,462.00,-27
1596434936,464.00,-35
1596434996,464.00,-29
1596435056,462.00,-27
1596435116,463.00,-33
1596435176,463.00,-29
1596435236,462.00,-28
1596435296,462.00,-29
1596435356,462.00,-28
1596435416,465.00,-30
1596435476,465.00,-29
1596435536,463.00,-32
1596435597,464.00,-29
1596435657,464.00,-31
1596435717,466.00,-28
1596435780,464.00,-27
1596435840,466.00,-30
1596435900,465.00,-29
1596435960,463.00,-31
1596436020,466.00,-28
1596436080,464.00,-28
1596436140,461.00,-29
1596436200,465.00,-30
1596436260,463.00,-28
1596436320,464.00,-30
1596436380,461.00,-28
1596436440,462.00,-29
1596436500,459.00,-28
1596436560,460.00,-29
1596436620,462.00,-30
1596436681,457.00,-27
1596436741,459.00,-28
1596436801,457.00,-34
1596436861,460.00,-30
1596436921,458.00,-33
1596436981,459.00,-33
1596437041,459.00,-32
1596437101,457.00,-29
1596437161,458.00,-30
1596437221,460.00,-28
1596437281,458.00,-31
1596437341,460.00,-28
1596437401,460.00,-31
1596437461,462.00,-33
1596437521,461.00,-29
1596437581,459.00,-29
1596437642,463.00,-28
1596437702,461.00,-30
1596437762,463.00,-34
1596437822,464.00,-32
1596437882,462.00,-29
1596437942,465.00,-29
1596438002,464.00,-32
1596438062,467.00,-29
1596438122,465.00,-30
1596438182,465.00,-28
1596438242,466.00,-29
1596438302,465.00,-28
1596438362,465.00,-28
1596438422,464.00,-30
1596438482,465.00,-32
1596438542,462.00,-28
1596438603,460.00,-27
1596438663,461.00,-30
1596438723,462.00,-33
1596438783,463.00,-28
1596438843,460.00,-29
1596438903,458.00,-30
1596438963,459.00,-28
1596439026,461.00,-28
1596439087,458.00,-30
1596439147,458.00,-28
1596439207,455.00,-28
1596439267,454.00,-32
1596439327,455.00,-30
1596439387,454.00,-31
1596439447,454.00,-31
1596439507,457.00,-28
1596439567,455.00,-31
1596439627,455.00,-32
1596439687,455.00,-30
1596439747,454.00,-34
1596439808,456.00,-35
1596439868,456.00,-29
1596439928,457.00,-29
1596439988,453.00,-33
1596440048,455.00,-28
1596440108,456.00,-30
1596440168,453.00,-33
1596440228,454.00,-29
1596440288,454.00,-29
1596440348,450.00,-28
1596440408,452.00,-33
1596440468,450.00,-32
1596440528,451.00,-32
1596440588,450.00,-28
1596440649,449.00,-29
1596440709,450.00,-28
1596440769,451.00,-34
1596440829,449.00,-30
1596440889,449.00,-28
1596440949,451.00,-29
1596441009,452.00,-32
1596441069,451.00,-36
1596441129,452.00,-33
1596441189,451.00,-29
1596441249,450.00,-29
1596441309,448.00,-30
1596441369,448.00,-32
1596441429,446.00,-28
1596441489,445.00,-36
1596441550,446.00,-28
1596441610,442.00,-29
1596441670,446.00,-31
1596441730,443.00,-28
1596441790,444.00,-29
1596441850,445.00,-37
1596441910,442.00,-35
1596441970,442.00,-29
1596442030,440.00,-31
1596442090,442.00,-32
1596442150,444.00,-31
1596442210,446.00,-32
1596442270,445.00,-29
1596442330,448.00,-28
1596442391,447.00,-29
1596442451,447.00,-29
1596442511,447.00,-28
1596442571,444.00,-30
1596442631,443.00,-29
1596442691,443.00,-29
1596442751,444.00,-35
1596442811,444.00,-28
1596442871,439.00,-33
1596442931,439.00,-28
1596442991,437.00,-28
1596443051,439.00,-28
1596443115,439.00,-29
1596443175,438.00,-30
1596443235,441.00,-32
1596443295,436.00,-32
1596443355,434.00,-32
1596443415,435.00,-28
1596443475,434.00,-33
1596443535,433.00,-34
1596443595,435.00,-29
1596443655,434.00,-32
1596443715,434.00,-30
1596443775,434.00,-31
1596443836,435.00,-30
1596443896,435.00,-28
1596443956,434.00,-29
1596444016,434.00,-36
1596444076,432.00,-34
1596444136,432.00,-29
1596444196,429.00,-33
1596444256,428.00,-30
1596444316,433.00,-28
1596444376,433.00,-32
1596444436,433.00,-34
1596444496,440.00,-29
1596444556,439.00,-32
1596444616,441.00,-36
1596444676,439.00,-29
1596444736,439.00,-29
1596444796,440.00,-32
1596444857,439.00,-28
1596444917,438.00,-29
1596444977,439.00,-31
1596445037,438.00,-31
1596445097,439.00,-33
1596445157,438.00,-31
1596445220,436.00,-30
1596445280,439.00,-29
1596445340,440.00,-30
1596445400,439.00,-29
1596445460,436.00,-28
1596445520,439.00,-27
1596445580,437.00,-29
1596445640,433.00,-29
1596445700,436.00,-28
1596445760,439.00,-31
1596445820,438.00,-30
1596445880,439.00,-35
1596445941,438.00,-32
1596446001,442.00,-27
1596446061,436.00,-29
1596446121,436.00,-29
1596446181,434.00,-28
1596446241,436.00,-32
1596446301,438.00,-28
1596446361,437.00,-34
1596446421,438.00,-28
1596446481,436.00,-32
1596446541,438.00,-28
1596446601,439.00,-28
1596446661,440.00,-28
1596446721,439.00,-28
1596446781,439.00,-32
1596446841,437.00,-31
1596446901,437.00,-31
1596446961,437.00,-32
1596447021,438.00,-31
1596447081,438.00,-29
1596447141,437.00,-31
1596447202,437.00,-31
1596447262,436.00,-33
1596447322,436.00,-29
1596447382,435.00,-29
1596447442,435.00,-35
1596447502,434.00,-31
1596447562,433.00,-37
1596447622,434.00,-29
1596447682,437.00,-30
1596447742,434.00,-29
1596447802,435.00,-28
1596447862,432.00,-29
1596447922,431.00,-31
1596447982,430.00,-29
1596448042,432.00,-29
1596448102,429.00,-30
1596448162,429.00,-29
1596448222,432.00,-30
1596448283,428.00,-29
1596448343,429.00,-29
1596448403,429.00,-30
1596448463,429.00,-34
1596448523,428.00,-32
1596448583,425.00,-31
1596448643,429.00,-32
1596448703,428.00,-31
1596448763,429.00,-28
1596448823,427.00,-29
1596448883,431.00,-27
1596448943,429.00,-28
1596449003,431.00,-33
1596449063,430.00,-32
1596449124,433.00,-32
1596449184,433.00,-28
1596449244,434.00,-34
1596449304,435.00,-31
1596449364,434.00,-28
1596449424,432.00,-30
1596449484,431.00,-30
1596449544,431.00,-34
1596449604,430.00,-27
1596449664,432.00,-31
1596449724,433.00,-28
1596449784,431.00,-34
1596449844,431.00,-28
1596449904,431.00,-29
1596449964,429.00,-30
1596450025,426.00,-29
1596450085,427.00,-28
1596450145,428.00,-30
1596450205,426.00,-30
1596450265,426.00,-28
1596450325,425.00,-30
1596450385,424.00,-30
1596450445,427.00,-30
1596450505,425.00,-31
1596450565,425.00,-29
1596450625,423.00,-31
1596450685,427.00,-31
1596450745,427.00,-29
1596450805,424.00,-28
1596450866,426.00,-33
1596450926,428.00,-33
1596450986,426.00,-31
1596451046,425.00,-29
1596451106,428.00,-29
1596451166,428.00,-30
1596451226,426.00,-28
1596451286,429.00,-32
1596451346,428.00,-33
1596451406,430.00,-32
1596451466,427.00,-29
1596451526,428.00,-28
1596451586,428.00,-30
1596451646,426.00,-35
1596451706,428.00,-27
1596451766,430.00,-30
1596451827,430.00,-28
1596451887,426.00,-28
1596451947,428.00,-34
1596452007,427.00,-31
1596452067,423.00,-28
1596452127,424.00,-28
1596452187,425.00,-28
1596452247,426.00,-31
1596452308,424.00,-29
1596452368,424.00,-34
1596452428,424.00,-32
1596452488,427.00,-32
1596452548,426.00,-34
1596452608,426.00,-28
1596452668,425.00,-30
1596452728,423.00,-31
1596452788,425.00,-28
1596452848,429.00,-30
1596452909,424.00,-28
1596452969,425.00,-31
1596453029,422.00,-29
1596453089,424.00,-29
1596453149,421.00,-36
1596453209,423.00,-33
1596453269,423.00,-33
1596453329,422.00,-30
1596453389,423.00,-32
1596453449,425.00,-29
1596453510,427.00,-28
1596453570,425.00,-33
1596453630,427.00,-28
1596453690,427.00,-34
1596453750,427.00,-29
1596453810,430.00,-32
1596453870,429.00,-29
1596453930,428.00,-32
1596453990,427.00,-27
1596454050,426.00,-28
1596454111,430.00,-31
1596454171,429.00,-30
1596454231,428.00,-32
1596454291,428.00,-33
1596454351,426.00,-31
1596454411,428.00,-32
1596454472,428.00,-30
1596454532,427.00,-28
1596454592,427.00,-30
1596454652,425.00,-28
1596454712,426.00,-31
1596454772,428.00,-32
1596454832,424.00,-28
1596454892,425.00,-28
1596455015,427.00,-28
1596455075,428.00,-29
1596455135,428.00,-31
1596455196,428.00,-27
1596455256,425.00,-30
1596455316,427.00,-36
1596455376,425.00,-31
1596455436,429.00,-33
1596455496,428.00,-29
1596455556,427.00,-28
1596455616,432.00,-33
1596455676,433.00,-27
1596455736,430.00,-34
1596455797,431.00,-32
1596455857,431.00,-32
1596455917,426.00,-35
1596455977,430.00,-32
1596456100,431.00,-32
1596456160,433.00,-32
1596456220,433.00,-34
1596456280,431.00,-33
1596456340,431.00,-29
1596456401,428.00,-36
1596456461,428.00,-29
1596456521,429.00,-30
1596456581,427.00,-29
1596456641,430.00,-32
1596456701,427.00,-29
1596456761,428.00,-30
1596456821,429.00,-31
1596456881,429.00,-29
1596456941,429.00,-34
1596457001,427.00,-32
1596457062,427.00,-33
1596457122,431.00,-29
1596457182,430.00,-30
1596457242,430.00,-30
1596457302,431.00,-28
1596457362,432.00,-30
1596457422,433.00,-31
1596457483,432.00,-34
1596457543,433.00,-28
1596457603,433.00,-29
1596457663,435.00,-30
1596457723,437.00,-31
1596457783,435.00,-28
1596457843,435.00,-29
1596457903,433.00,-29
1596457963,432.00,-32
1596458023,429.00,-33
1596458083,432.00,-31
1596458143,430.00,-31
1596458203,430.00,-38
1596458264,426.00,-33
1596458324,429.00,-31
1596458384,428.00,-29
1596458444,430.00,-33
1596458504,431.00,-31
1596458564,431.00,-29
1596458624,430.00,-29
1596458684,431.00,-30
1596458744,433.00,-31
1596458804,431.00,-29
1596458864,430.00,-28
1596458924,431.00,-32
1596458984,432.00,-29
1596459045,432.00,-29
1596459105,431.00,-27
1596459165,428.00,-28
1596459225,427.00,-31
1596459285,428.00,-32
1596459345,427.00,-28
1596459405,428.00,-28
1596459465,426.00,-32
1596459525,429.00,-28
1596459585,428.00,-31
1596459645,425.00,-29
1596459705,428.00,-32
1596459765,423.00,-32
1596459825,424.00,-31
1596459885,422.00,-30
1596459946,421.00,-28
1596460006,422.00,-36
1596460066,421.00,-34
1596460126,419.00,-32
1596460186,420.00,-29
1596460246,420.00,-28
1596460306,423.00,-34
1596460366,425.00,-31
1596460426,425.00,-33
1596460486,423.00,-35
1596460547,425.00,-32
1596460607,423.00,-30
1596460667,423.00,-29
1596460727,425.00,-34
1596460787,426.00,-29
1596460847,427.00,-31
1596460907,429.00,-28
1596460967,427.00,-31
1596461027,428.00,-28
1596461087,426.00,-31
1596461147,423.00,-32
1596461207,426.00,-29
1596461267,425.00,-31
1596461328,422.00,-29
1596461388,425.00,-36
1596461448,422.00,-28
1596461508,418.00,-28
1596461568,418.00,-31
1596461628,423.00,-32
1596461688,427.00,-26
1596461748,424.00,-29
1596461809,419.00,-31
1596461869,419.00,-28
1596461929,420.00,-31
1596461989,423.00,-30
1596462050,421.00,-29
1596462110,420.00,-29
1596462170,424.00,-28
1596462230,425.00,-34
1596462290,419.00,-29
1596462350,425.00,-28
1596462410,425.00,-30
1596462470,423.00,-29
1596462530,423.00,-29
1596462590,422.00,-31
1596462650,417.00,-27
1596462710,416.00,-31
1596462771,418.00,-29
1596462831,421.00,-33
1596462891,419.00,-33
1596462951,420.00,-31
1596463011,419.00,-33
1596463072,418.00,-35
1596463132,418.00,-30
1596463192,418.00,-29
1596463252,418.00,-30
1596463312,417.00,-29
1596463372,418.00,-29
1596463432,417.00,-36
1596463492,417.00,-33
1596463553,418.00,-28
1596463613,417.00,-33
1596463673,415.00,-32
1596463733,418.00,-37
1596463793,419.00,-32
1596463853,416.00,-29
1596463913,419.00,-34
1596463973,415.00,-30
1596464033,412.00,-28
1596464093,415.00,-28
1596464153,415.00,-27
1596464213,414.00,-29
1596464273,412.00,-29
1596464334,413.00,-30
1596464394,412.00,-30
1596464454,416.00,-32
1596464514,414.00,-29
1596464574,412.00,-32
1596464634,410.00,-33
1596464694,410.00,-29
1596464754,413.00,-28
1596464814,413.00,-30
1596464874,413.00,-32
1596464934,412.00,-32
1596464994,411.00,-28
1596465055,411.00,-28
1596465115,406.00,-28
1596465175,408.00,-28
1596465235,408.00,-33
1596465295,407.00,-29
1596465355,407.00,-28
1596465415,406.00,-28
1596465475,405.00,-29
1596465535,405.00,-33
1596465595,404.00,-30
1596465656,406.00,-30
1596465716,404.00,-28
1596465776,405.00,-34
1596465836,407.00,-30
1596465896,408.00,-35
1596465956,406.00,-31
1596466016,407.00,-27
1596466076,407.00,-33
1596466137,407.00,-29
1596466197,408.00,-33
1596466257,408.00,-34
1596466317,409.00,-29
1596466377,407.00,-34
1596466437,410.00,-30
1596466497,409.00,-28
1596466557,413.00,-28
1596466618,410.00,-28
1596466678,412.00,-29
1596466738,411.00,-30
1596466798,408.00,-32
1596466858,410.00,-30
1596466918,410.00,-33
1596466978,409.00,-30
1596467038,410.00,-31
1596467099,411.00,-32
1596467159,412.00,-31
1596467219,412.00,-30
1596467279,411.00,-30
1596467339,411.00,-28
1596467399,412.00,-32
1596467459,411.00,-29
1596467519,413.00,-29
1596467579,413.00,-34
1596467639,411.00,-32
1596467700,411.00,-32
1596467760,412.00,-33
1596467820,408.00,-33
1596467880,413.00,-36
1596467940,411.00,-32
1596468000,410.00,-31
1596468060,410.00,-31
1596468120,411.00,-33
1596468180,410.00,-31
1596468240,412.00,-35
1596468301,412.00,-28
1596468361,411.00,-30
1596468421,410.00,-37
1596468481,413.00,-35
1596468541,415.00,-29
1596468601,415.00,-29
1596468661,414.00,-29
1596468721,416.00,-30
1596468781,417.00,-29
1596468841,412.00,-29
1596468901,413.00,-30
1596468961,411.00,-29
1596469021,415.00,-29
1596469082,413.00,-29
1596469142,414.00,-31
1596469202,414.00,-30
1596469262,415.00,-28
1596469322,416.00,-30
1596469382,416.00,-31
1596469442,411.00,-30
1596469502,411.00,-28
1596469562,410.00,-28
1596469622,410.00,-29
1596469682,412.00,-29
1596469742,409.00,-30
1596469803,410.00,-29
1596469863,413.00,-29
1596469923,414.00,-28
1596469983,414.00,-29
1596470043,414.00,-29
1596470103,412.00,-30
1596470163,412.00,-31
1596470223,413.00,-29
1596470283,414.00,-29
1596470343,413.00,-29
1596470403,416.00,-29
1596470463,412.00,-30
1596470524,413.00,-29
1596470584,412.00,-29
1596470644,411.00,-28
1596470704,411.00,-29
1596470764,412.00,-28
1596470824,411.00,-29
1596470884,411.00,-28
1596470944,409.00,-29
1596471004,413.00,-30
1596471065,411.00,-29
1596471125,409.00,-29
1596471185,413.00,-28
1596471245,413.00,-29
1596471305,417.00,-29
1596471365,417.00,-31
1596471425,417.00,-29
1596471486,416.00,-28
1596471546,416.00,-29
1596471606,420.00,-29
1596471666,417.00,-28
1596471726,417.00,-29
1596471786,416.00,-29
1596471846,417.00,-28
1596471907,413.00,-28
1596471967,417.00,-29
1596472027,416.00,-28
1596472087,418.00,-29
1596472147,417.00,-29
1596472207,418.00,-28
1596472267,418.00,-29
1596472327,416.00,-28
1596472387,417.00,-29
1596472448,415.00,-29
1596472508,419.00,-28
1596472568,414.00,-30
1596472628,414.00,-28
1596472688,414.00,-28
1596472748,415.00,-28
1596472808,416.00,-30
1596472868,414.00,-29
1596472929,416.00,-29
1596472989,414.00,-29
1596473049,414.00,-30
1596473109,413.00,-28
1596473169,413.00,-29
1596473229,414.00,-28
1596473290,413.00,-28
1596473350,416.00,-29
1596473410,416.00,-29
1596473470,416.00,-29
1596473530,412.00,-30
1596473590,415.00,-29
1596473650,415.00,-30
1596473710,417.00,-31
1596473771,414.00,-29
1596473831,415.00,-28
1596473891,413.00,-30
1596473951,414.00,-30
1596474011,411.00,-28
1596474071,411.00,-29
1596474131,411.00,-29
1596474191,408.00,-28
1596474251,411.00,-28
1596474311,412.00,-28
1596474372,412.00,-28
1596474434,413.00,-28
1596474495,415.00,-29
1596474555,411.00,-29
1596474615,412.00,-28
1596474675,414.00,-28
1596474735,414.00,-29
1596474795,415.00,-29
1596474856,412.00,-28
1596474916,413.00,-29
1596474976,412.00,-29
1596475036,409.00,-28
1596475096,410.00,-29
1596475156,408.00,-29
1596475216,411.00,-28
1596475276,412.00,-29
1596475337,411.00,-30
1596475397,413.00,-29
1596475457,412.00,-31
1596475517,412.00,-28
1596475577,414.00,-30
1596475638,413.00,-31
1596475698,412.00,-32
1596475758,412.00,-32
1596475818,414.00,-34
1596475878,413.00,-34
1596475938,412.00,-37
1596475999,413.00,-38
1596476059,415.00,-32
1596476119,417.00,-34
1596476180,417.00,-32
1596476240,415.00,-30
1596476363,419.00,-32
1596476423,417.00,-32
1596476483,417.00,-34
1596476543,416.00,-31
1596476604,418.00,-34
1596476664,416.00,-29
1596476724,416.00,-35
1596476784,416.00,-32
1596476844,418.00,-31
1596476904,415.00,-27
1596476964,417.00,-30
1596477024,415.00,-33
1596477085,415.00,-31
1596477145,415.00,-30
1596477205,415.00,-32
1596477265,417.00,-32
1596477325,418.00,-30
1596477385,417.00,-32
1596477445,417.00,-33
1596477505,417.00,-34
1596477565,417.00,-34
1596477625,421.00,-32
1596477686,418.00,-30
1596477746,423.00,-31
1596477806,421.00,-32
1596477866,418.00,-32
1596477926,421.00,-34
1596477986,419.00,-31
1596478047,419.00,-36
1596478107,420.00,-34
1596478167,420.00,-29
1596478227,418.00,-31
1596478287,420.00,-34
1596478347,418.00,-29
1596478407,420.00,-31
1596478468,420.00,-30
1596478528,423.00,-33
1596478588,420.00,-31
1596478648,421.00,-30
1596478709,419.00,-31
1596478769,423.00,-29
1596478829,420.00,-31
1596478889,421.00,-35
1596478949,423.00,-33
1596479009,423.00,-34
1596479070,423.00,-36
1596479130,422.00,-31
1596479190,419.00,-32
1596479250,423.00,-31
1596479310,423.00,-31
1596479370,425.00,-28
1596479430,421.00,-32
1596479490,424.00,-37
1596479551,423.00,-34
1596479611,426.00,-28
1596479671,426.00,-30
1596479732,425.00,-34
1596479792,425.00,-35
1596479852,425.00,-33
1596479912,425.00,-34
1596479972,425.00,-30
1596480032,423.00,-28
1596480092,424.00,-34
1596480152,425.00,-36
1596480213,424.00,-33
1596480273,422.00,-35
1596480333,423.00,-34
1596480393,426.00,-32
1596480453,426.00,-34
1596480513,424.00,-29
1596480573,425.00,-31
1596480633,431.00,-34
1596480693,431.00,-35
1596480753,429.00,-32
1596480813,430.00,-33
1596480874,432.00,-30
1596480934,432.00,-33
1596480994,434.00,-39
1596481054,434.00,-30
1596481114,432.00,-34
1596481174,432.00,-36
1596481234,433.00,-40
1596481294,433.00,-39
1596481354,435.00,-37
1596481414,434.00,-37
1596481475,432.00,-34
1596481535,432.00,-39
1596481595,430.00,-41
1596481655,431.00,-33
1596481715,432.00,-35
1596481775,432.00,-41
1596481835,428.00,-36
1596481895,428.00,-37
1596481955,431.00,-40
1596482015,429.00,-34
1596482075,428.00,-33
1596482135,431.00,-36
1596482196,429.00,-37
1596482256,429.00,-34
1596482316,429.00,-34
1596482376,432.00,-34
1596482436,430.00,-36
1596482496,430.00,-37
1596482557,430.00,-37
1596482617,432.00,-36
1596482677,430.00,-36
1596482737,428.00,-35
1596482797,427.00,-37
1596482857,430.00,-41
1596482917,429.00,-37
1596482977,433.00,-33
1596483037,431.00,-40
1596483097,426.00,-36
1596483158,429.00,-38
1596483218,431.00,-36
1596483278,432.00,-38
1596483338,432.00,-32
1596483398,429.00,-39
1596483458,431.00,-40
1596483518,430.00,-35
1596483578,428.00,-38
1596483638,428.00,-29
1596483698,430.00,-32
1596483758,430.00,-32
1596483818,434.00,-33
1596483878,434.00,-42
1596483939,432.00,-38
1596483999,433.00,-37
1596484059,435.00,-37
1596484119,436.00,-35
1596484179,435.00,-33
1596484239,437.00,-37
1596484299,437.00,-36
1596484359,436.00,-37
1596484419,435.00,-36
1596484479,437.00,-39
1596484539,436.00,-35
1596484599,439.00,-39
1596484659,438.00,-38
1596484719,436.00,-36
1596484780,437.00,-41
1596484840,436.00,-35
1596484900,438.00,-34
1596484960,436.00,-30
1596485020,437.00,-34
1596485080,437.00,-36
1596485140,437.00,-35
1596485200,434.00,-36
1596485260,436.00,-31
1596485320,436.00,-37
1596485380,433.00,-37
1596485441,434.00,-34
1596485501,435.00,-35
1596485561,434.00,-33
1596485621,434.00,-34
1596485681,435.00,-35
1596485741,435.00,-34
1596485801,432.00,-33
1596485861,435.00,-34
1596485922,436.00,-38
1596485982,437.00,-37
1596486042,435.00,-37
1596486102,434.00,-39
1596486162,436.00,-35
1596486222,432.00,-35
1596486282,436.00,-33
1596486342,433.00,-36
1596486402,434.00,-36
1596486462,434.00,-38
1596486522,431.00,-39
1596486582,432.00,-38
1596486642,433.00,-37
1596486702,430.00,-37
1596486763,433.00,-37
1596486823,430.00,-32
1596486883,434.00,-38
1596486943,433.00,-37
1596487003,432.00,-37
1596487063,431.00,-36
1596487123,433.00,-35
1596487183,432.00,-37
1596487243,434.00,-35
1596487303,435.00,-32
1596487363,436.00,-32
1596487424,435.00,-32
1596487484,438.00,-33
1596487544,437.00,-36
1596487604,434.00,-36
1596487664,433.00,-34
1596487724,433.00,-36
1596487784,430.00,-34
1596487844,431.00,-35
1596487904,434.00,-38
1596487964,432.00,-35
1596488024,433.00,-33
1596488084,431.00,-33
1596488145,431.00,-36
1596488205,431.00,-36
1596488265,432.00,-34
1596488325,432.00,-32
1596488385,432.00,-36
1596488445,432.00,-37
1596488505,432.00,-40
1596488565,431.00,-39
1596488625,435.00,-36
1596488685,435.00,-40
1596488745,433.00,-33
1596488806,434.00,-31
1596488866,435.00,-30
1596488926,435.00,-31
1596488986,433.00,-35
1596489046,433.00,-34
1596489106,429.00,-36
1596489166,428.00,-33
1596489226,429.00,-35
1596489286,428.00,-35
1596489346,427.00,-33
1596489406,426.00,-33
1596489467,427.00,-33
1596489527,429.00,-34
1596489587,428.00,-33
1596489647,430.00,-35
1596489707,430.00,-35
1596489767,426.00,-35
1596489827,429.00,-35
1596489887,427.00,-35
1596489947,426.00,-31
1596490007,428.00,-39
1596490067,428.00,-32
1596490127,426.00,-33
1596490188,425.00,-31
1596490248,428.00,-34
1596490308,428.00,-37
1596490368,427.00,-29
1596490428,424.00,-32
1596490488,426.00,-32
1596490548,428.00,-34
1596490608,427.00,-33
1596490668,428.00,-38
1596490728,430.00,-33
1596490788,427.00,-38
1596490848,428.00,-37
1596490908,427.00,-33
1596490968,426.00,-36
1596491028,427.00,-31
1596491088,427.00,-34
1596491149,425.00,-31
1596491209,424.00,-40
1596491269,425.00,-33
1596491329,423.00,-33
1596491389,427.00,-38
1596491449,427.00,-33
1596491509,427.00,-37
1596491569,432.00,-30
1596491629,433.00,-32
1596491689,427.00,-35
1596491749,427.00,-31
1596491809,430.00,-33
1596491869,430.00,-33
1596491929,429.00,-29
1596491989,428.00,-30
1596492049,426.00,-35
1596492109,427.00,-32
1596492170,432.00,-34
1596492230,432.00,-29
1596492290,429.00,-29
1596492350,431.00,-32
1596492410,428.00,-38
1596492470,430.00,-36
1596492530,427.00,-32
1596492590,429.00,-32
1596492650,429.00,-31
1596492710,428.00,-31
1596492770,430.00,-31
1596492830,430.00,-32
1596492890,431.00,-31
1596492950,430.00,-35
1596493011,431.00,-32
1596493071,424.00,-30
1596493131,425.00,-34
1596493191,428.00,-33
1596493251,427.00,-30
1596493311,428.00,-35
1596493371,429.00,-33
1596493431,428.00,-29
1596493491,426.00,-34
1596493552,429.00,-30
1596493612,427.00,-35
1596493672,427.00,-32
1596493732,426.00,-29
1596493792,426.00,-32
1596493852,426.00,-31
1596493912,426.00,-34
1596493972,425.00,-36
1596494032,428.00,-34
1596494092,426.00,-27
1596494152,427.00,-32
1596494212,427.00,-33
1596494272,426.00,-30
1596494333,426.00,-29
1596494393,426.00,-32
1596494453,427.00,-33
1596494513,425.00,-32
1596494573,427.00,-35
1596494633,427.00,-37
1596494693,425.00,-36
1596494753,428.00,-30
1596494813,425.00,-28
1596494873,427.00,-30
1596494933,425.00,-30
1596494993,427.00,-32
1596495053,425.00,-35
1596495113,425.00,-34
1596495173,426.00,-30
1596495234,426.00,-30
1596495294,427.00,-29
1596495354,426.00,-33
1596495414,425.00,-30
1596495474,428.00,-35
1596495534,426.00,-33
1596495594,427.00,-28
1596495654,428.00,-31
1596495714,428.00,-33
1596495774,430.00,-28
1596495834,427.00,-29
1596495895,423.00,-29
1596495955,427.00,-31
1596496015,427.00,-31
1596496075,425.00,-32
1596496135,427.00,-31
1596496195,428.00,-29
1596496255,427.00,-32
1596496315,429.00,-34
1596496375,429.00,-31
1596496435,431.00,-32
1596496495,427.00,-31
1596496555,428.00,-28
1596496615,430.00,-29
1596496675,430.00,-28
1596496735,428.00,-30
1596496795,432.00,-29
1596496855,429.00,-29
1596496915,431.00,-29
1596496975,434.00,-30
1596497036,432.00,-32
1596497096,433.00,-31
1596497156,431.00,-30
1596497216,430.00,-37
1596497276,430.00,-27
1596497336,431.00,-28
1596497396,432.00,-28
1596497456,434.00,-31
1596497516,433.00,-34
1596497576,429.00,-32
1596497636,432.00,-33
1596497696,432.00,-29
1596497756,434.00,-28
1596497816,435.00,-33
1596497876,434.00,-28
1596497936,433.00,-29
1596497996,435.00,-29
1596498056,434.00,-28
1596498116,436.00,-29
1596498176,436.00,-29
1596498237,437.00,-32
1596498297,435.00,-32
1596498357,437.00,-32
1596498417,439.00,-32
1596498477,438.00,-28
1596498537,439.00,-31
1596498597,438.00,-33
1596498657,440.00,-29
1596498717,438.00,-31
1596498777,439.00,-31
1596498837,440.00,-32
1596498897,440.00,-31
1596498957,441.00,-36
1596499017,439.00,-32
1596499077,440.00,-32
1596499137,440.00,-28
1596499197,439.00,-29
1596499257,439.00,-29
1596499317,441.00,-29
1596499377,440.00,-35
1596499437,440.00,-30
1596499498,441.00,-31
1596499558,439.00,-32
1596499618,441.00,-27
1596499678,438.00,-33
1596499738,439.00,-33
1596499798,439.00,-31
1596499858,437.00,-30
1596499918,440.00,-31
1596499978,442.00,-31
1596500038,442.00,-33
1596500098,440.00,-28
1596500158,442.00,-29
1596500218,440.00,-35
1596500278,441.00,-30
1596500338,441.00,-36
1596500398,444.00,-29
1596500458,442.00,-30
1596500518,444.00,-30
1596500578,440.00,-31
1596500638,442.00,-29
1596500698,441.00,-28
1596500758,442.00,-32
1596500818,440.00,-31
1596500878,442.00,-34
1596500939,441.00,-34
1596500999,441.00,-32
1596501059,442.00,-31
1596501119,442.00,-35
1596501179,441.00,-28
1596501239,441.00,-30
1596501299,443.00,-30
1596501359,443.00,-30
1596501419,444.00,-29
1596501479,444.00,-31
1596501539,442.00,-32
1596501599,441.00,-27
1596501659,443.00,-29
1596501719,443.00,-30
1596501779,443.00,-31
1596501839,444.00,-28
1596501899,445.00,-30
1596501959,441.00,-31
1596502019,441.00,-34
1596502079,445.00,-28
1596502139,443.00,-30
1596502199,442.00,-30
1596502259,442.00,-29
1596502320,443.00,-30
1596502380,443.00,-30
1596502440,442.00,-31
1596502500,445.00,-32
1596502560,447.00,-31
1596502620,445.00,-28
1596502680,445.00,-31
1596502740,445.00,-29
1596502800,441.00,-29
1596502860,439.00,-33
1596502920,441.00,-30
1596502980,442.00,-29
1596503040,444.00,-33
1596503100,440.00,-31
1596503160,440.00,-30
1596503220,440.00,-32
1596503280,443.00,-34
1596503340,439.00,-31
1596503400,442.00,-32
1596503460,438.00,-33
1596503520,440.00,-28
1596503580,440.00,-30
1596503640,442.00,-30
1596503701,443.00,-33
1596503761,439.00,-27
1596503821,439.00,-32
1596503881,440.00,-31
1596503941,440.00,-33
1596504001,440.00,-29
1596504061,438.00,-30
1596504121,443.00,-33
1596504181,442.00,-34
1596504241,444.00,-30
1596504301,444.00,-31
1596504361,444.00,-29
1596504421,444.00,-31
1596504481,443.00,-32
1596504541,443.00,-30
1596504601,448.00,-30
1596504662,445.00,-33
1596504722,446.00,-29
1596504782,445.00,-29
1596504842,445.00,-33
1596504902,445.00,-31
1596504962,443.00,-29
1596505022,444.00,-31
1596505082,442.00,-31
1596505142,445.00,-29
1596505202,446.00,-28
1596505263,449.00,-26
1596505323,447.00,-28
1596505383,444.00,-29
1596505443,447.00,-29
1596505503,445.00,-34
1596505563,445.00,-26
1596505623,447.00,-29
1596505683,446.00,-32
1596505743,445.00,-29
1596505803,449.00,-30
1596505863,448.00,-31
1596505923,447.00,-32
1596505983,446.00,-27
1596506043,444.00,-30
1596506103,449.00,-32
1596506164,448.00,-31
1596506224,446.00,-28
1596506284,447.00,-27
1596506344,448.00,-32
1596506404,449.00,-31
1596506464,448.00,-31
1596506524,448.00,-31
1596506584,447.00,-31
1596506644,449.00,-31
1596506704,449.00,-30
1596506764,448.00,-31
1596506824,452.00,-33
1596506884,450.00,-27
1596506944,450.00,-32
1596507004,452.00,-32
1596507064,453.00,-29
1596507124,451.00,-30
1596507185,454.00,-30
1596507245,451.00,-33
1596507305,449.00,-32
1596507365,451.00,-28
1596507425,452.00,-30
1596507485,454.00,-29
1596507545,451.00,-29
1596507605,449.00,-35
1596507665,450.00,-29
1596507725,449.00,-32
1596507785,449.00,-30
1596507845,451.00,-29
1596507905,452.00,-32
1596507965,449.00,-27
1596508025,453.00,-27
1596508085,456.00,-28
1596508145,453.00,-32
1596508205,453.00,-30
1596508265,454.00,-29
1596508325,457.00,-30
1596508385,456.00,-28
1596508445,456.00,-30
1596508506,456.00,-26
1596508566,455.00,-31
1596508626,457.00,-31
1596508686,455.00,-35
1596508746,458.00,-33
1596508806,456.00,-30
1596508866,456.00,-30
1596508926,453.00,-29
1596508986,455.00,-27
1596509046,458.00,-27
1596509106,458.00,-28
1596509166,457.00,-31
1596509226,459.00,-31
1596509286,459.00,-30
1596509346,461.00,-30
1596509406,456.00,-28
1596509466,457.00,-32
1596509526,455.00,-31
1596509586,454.00,-27
1596509646,454.00,-29
1596509706,454.00,-31
1596509767,456.00,-28
1596509827,452.00,-28
1596509887,454.00,-33
1596509947,452.00,-29
1596510007,453.00,-29
1596510067,456.00,-31
1596510127,454.00,-29
1596510187,455.00,-31
1596510247,455.00,-28
1596510307,454.00,-34
1596510367,456.00,-29
1596510427,455.00,-31
1596510487,453.00,-31
1596510547,453.00,-30
1596510607,454.00,-28
1596510667,455.00,-28
1596510727,458.00,-31
1596510787,459.00,-29
1596510847,458.00,-32
1596510907,458.00,-33
1596510967,461.00,-31
1596511027,457.00,-27
1596511087,458.00,-31
1596511148,457.00,-26
1596511208,457.00,-29
1596511268,457.00,-28
1596511328,456.00,-29
1596511388,457.00,-27
1596511448,459.00,-26
1596511508,459.00,-32
1596511568,457.00,-30
1596511628,461.00,-32
1596511688,459.00,-32
1596511748,461.00,-30
1596511808,463.00,-29
1596511868,465.00,-32
1596511928,461.00,-31
1596511988,462.00,-30
1596512048,458.00,-30
1596512108,461.00,-36
1596512168,459.00,-34
1596512229,457.00,-34
1596512289,458.00,-31
1596512349,460.00,-29
1596512409,465.00,-32
1596512469,461.00,-30
1596512529,462.00,-29
1596512589,462.00,-30
1596512649,462.00,-28
1596512709,462.00,-30
1596512769,466.00,-35
1596512829,466.00,-30
1596512889,464.00,-31
1596512949,465.00,-33
1596513009,465.00,-29
1596513069,466.00,-31
1596513129,464.00,-31
1596513189,467.00,-35
1596513249,464.00,-28
1596513309,467.00,-29
1596513369,465.00,-29
1596513429,469.00,-32
1596513490,467.00,-32
1596513550,467.00,-29
1596513610,464.00,-29
1596513670,465.00,-30
1596513730,464.00,-31
1596513790,461.00,-30
1596513850,459.00,-32
1596513910,460.00,-29
1596513970,463.00,-33
1596514030,461.00,-29
1596514090,457.00,-30
1596514150,460.00,-30
1596514210,460.00,-29
1596514270,460.00,-29
1596514330,459.00,-31
1596514390,458.00,-32
1596514450,462.00,-35
1596514511,458.00,-31
1596514571,459.00,-28
1596514631,458.00,-28
1596514691,461.00,-33
1596514751,459.00,-30
1596514811,460.00,-29
1596514871,459.00,-28
1596514931,460.00,-34
1596514991,460.00,-34
1596515051,463.00,-29
1596515111,463.00,-29
1596515171,461.00,-29
1596515231,462.00,-34
1596515292,463.00,-29
1596515352,463.00,-27
1596515412,463.00,-33
1596515472,462.00,-32
1596515532,462.00,-31
1596515592,461.00,-28
1596515652,462.00,-33
1596515712,459.00,-28
1596515772,461.00,-30
1596515832,463.00,-32
1596515892,463.00,-30
1596515952,462.00,-33
1596516012,460.00,-27
1596516073,462.00,-30
1596516133,465.00,-29
1596516193,466.00,-29
1596516253,463.00,-32
1596516313,467.00,-30
1596516373,466.00,-27
1596516433,464.00,-30
1596516493,462.00,-30
1596516553,462.00,-30
1596516613,467.00,-35
1596516673,465.00,-28
1596516733,461.00,-31
1596516793,463.00,-28
1596516853,461.00,-27
1596516913,462.00,-30
1596516973,461.00,-30
1596517033,462.00,-31
1596517094,462.00,-27
1596517154,461.00,-27
1596517214,463.00,-34
1596517274,464.00,-35
1596517334,467.00,-30
1596517394,464.00,-32
1596517454,461.00,-32
1596517514,461.00,-34
1596517574,458.00,-34
1596517634,459.00,-37
1596517694,458.00,-30
1596517754,461.00,-37
1596517814,458.00,-30
1596517874,458.00,-32
1596517935,459.00,-33
1596517995,458.00,-32
1596518055,457.00,-32
1596518115,456.00,-36
1596518175,456.00,-34
1596518235,454.00,-32
1596518295,453.00,-33
1596518355,453.00,-30
1596518415,453.00,-35
1596518475,450.00,-33
1596518535,451.00,-31
1596518595,451.00,-32
1596518656,452.00,-35
1596518716,453.00,-30
1596518776,452.00,-33
1596518836,453.00,-34
1596518896,451.00,-28
1596518956,453.00,-33
1596519016,451.00,-30
1596519076,457.00,-36
1596519136,454.00,-33
1596519197,452.00,-31
1596519257,452.00,-28
1596519317,449.00,-32
1596519377,453.00,-33
1596519437,452.00,-35
1596519497,453.00,-29
1596519557,451.00,-35
1596519617,447.00,-33
1596519677,450.00,-31
1596519738,451.00,-32
1596519798,448.00,-30
1596519858,451.00,-34
1596519918,448.00,-38
1596519978,450.00,-32
1596520038,449.00,-36
1596520098,448.00,-32
1596520158,449.00,-31
1596520218,449.00,-31
1596520278,449.00,-32
1596520338,447.00,-32
1596520398,443.00,-28
1596520458,444.00,-30
1596520518,441.00,-31
1596520578,444.00,-35
1596520638,444.00,-27
1596520698,447.00,-31
1596520758,446.00,-33
1596520819,444.00,-35
1596520879,444.00,-30
1596520939,444.00,-32
1596520999,446.00,-32
1596521059,443.00,-31
1596521119,445.00,-29
1596521179,442.00,-30
1596521239,442.00,-29
1596521299,443.00,-32
1596521359,442.00,-31
1596521419,442.00,-32
1596521479,442.00,-29
1596521539,442.00,-32
1596521599,442.00,-26
1596521659,440.00,-32
1596521719,442.00,-28
1596521779,443.00,-31
1596521840,443.00,-27
1596521900,442.00,-32
1596521960,443.00,-29
1596522020,441.00,-31
1596522080,441.00,-29
1596522140,442.00,-28
1596522200,442.00,-29
1596522260,441.00,-27
1596522320,442.00,-31
1596522380,440.00,-29
1596522440,442.00,-30
1596522500,441.00,-34
1596522560,439.00,-31
1596522621,439.00,-32
1596522681,442.00,-30
1596522741,439.00,-30
1596522801,437.00,-30
1596522861,440.00,-28
1596522922,439.00,-34
1596522982,441.00,-33
1596523042,442.00,-30
1596523102,442.00,-32
1596523162,442.00,-29
1596523222,439.00,-29
1596523282,441.00,-34
1596523342,440.00,-33
1596523402,442.00,-31
1596523463,438.00,-30
1596523523,439.00,-33
1596523583,438.00,-35
1596523643,440.00,-30
1596523703,442.00,-33
1596523763,442.00,-30
1596523823,441.00,-36
1596523883,445.00,-33
1596523943,445.00,-32
1596524003,447.00,-30
1596524063,444.00,-32
1596524123,444.00,-32
1596524184,441.00,-28
1596524244,445.00,-31
1596524304,443.00,-30
1596524364,443.00,-31
1596524424,443.00,-31
1596524484,442.00,-30
1596524544,443.00,-33
1596524604,442.00,-34
1596524664,440.00,-33
1596524724,440.00,-31
1596524785,439.00,-30
1596524845,439.00,-31
1596524905,441.00,-29
1596524965,441.00,-31
1596525025,442.00,-33
1596525085,443.00,-31
1596525145,443.00,-29
1596525205,440.00,-29
1596525265,443.00,-30
1596525326,443.00,-30
1596525386,440.00,-29
1596525446,439.00,-32
1596525506,441.00,-32
1596525566,440.00,-30
1596525627,438.00,-29
1596525687,437.00,-32
1596525747,440.00,-33
1596525807,436.00,-32
1596525867,437.00,-29
1596525927,437.00,-34
1596525987,435.00,-33
1596527308,391.00,-36
1596527369,393.00,-37
1596527429,398.00,-36
1596527489,400.00,-40
1596527549,400.00,-38
1596527609,399.00,-34
1596527669,399.00,-35
1596527729,400.00,-40
1596527789,403.00,-40
1596527849,400.00,-34
1596527909,410.00,-38
1596527969,410.00,-34
1596528029,407.00,-36
1596528089,412.00,-31
1596528149,412.00,-42
1596528210,414.00,-43
1596528270,412.00,-43
1596528330,415.00,-43
1596528390,412.00,-43
1596528450,415.00,-44
1596528510,416.00,-42
1596528570,414.00,-44
1596528630,410.00,-44
1596528690,412.00,-44
1596528750,414.00,-44
1596528810,411.00,-44
1596528871,412.00,-44
1596528931,411.00,-44
1596528991,411.00,-45
1596529051,417.00,-45
1596529112,416.00,-45
1596529172,418.00,-47
1596529232,417.00,-45
1596529293,415.00,-46
1596529353,416.00,-45
1596529413,420.00,-44
1596529473,424.00,-45
1596529533,424.00,-46
1596529595,424.00,-45
1596529655,423.00,-46
1596529715,421.00,-46
1596529775,423.00,-36
1596529835,420.00,-36
1596529896,419.00,-35
1596529956,416.00,-34
1596530016,420.00,-35
1596530078,423.00,-36
1596530138,420.00,-38
1596530199,423.00,-37
1596530259,425.00,-38
1596530319,424.00,-38
1596530379,424.00,-37
1596530440,421.00,-38
1596530500,420.00,-37
1596530560,421.00,-37
1596530620,420.00,-37
1596530680,419.00,-37
1596530740,420.00,-38
1596530800,419.00,-37
1596530860,419.00,-37
1596530920,420.00,-38
1596530980,420.00,-38
1596531040,419.00,-38
1596531101,421.00,-38
1596531161,420.00,-38
1596531221,422.00,-37
1596531281,423.00,-37
1596531341,420.00,-38
1596531401,419.00,-37
1596531461,421.00,-37
1596531521,420.00,-39
1596531581,422.00,-38
1596531642,420.00,-37
1596531702,419.00,-35
1596531762,422.00,-39
1596531822,423.00,-38
1596531882,419.00,-36
1596531942,420.00,-38
1596532002,419.00,-38
1596532062,422.00,-39
1596532123,418.00,-38
1596532184,418.00,-38
1596532244,419.00,-40
1596532304,416.00,-39
1596532364,421.00,-37
1596532424,417.00,-36
1596532484,418.00,-40
1596532544,420.00,-34
1596532604,421.00,-39
1596532664,420.00,-36
1596532724,419.00,-34
1596532785,422.00,-37
1596532845,421.00,-37
1596532905,425.00,-36
1596532965,423.00,-37
1596533025,424.00,-37
1596533085,423.00,-34
1596533145,426.00,-38
1596533205,425.00,-35
1596533265,426.00,-36
1596533325,426.00,-34
1596533385,425.00,-37
1596533446,425.00,-38
1596533506,425.00,-36
1596533566,427.00,-37
1596533626,428.00,-37
1596533686,425.00,-36
1596533746,426.00,-35
1596533806,428.00,-39
1596533866,427.00,-35
1596533926,428.00,-38
1596533986,427.00,-37
1596534046,427.00,-39
1596534106,426.00,-38
1596534166,426.00,-39
1596534732,410.00,-35
1596534793,408.00,-34
1596534853,410.00,-37
1596534913,411.00,-34
1596534973,417.00,-38
1596535033,417.00,-34
1596535093,416.00,-33
1596535153,416.00,-36
1596535213,416.00,-33
1596535273,415.00,-37
1596535333,417.00,-38
1596535393,419.00,-36
1596535453,416.00,-39
1596535513,418.00,-36
1596535573,417.00,-34
1596535634,418.00,-37
1596535694,417.00,-38
1596535754,415.00,-37
1596535814,414.00,-35
1596535874,414.00,-36
1596535934,414.00,-34
1596535994,414.00,-36
1596536054,416.00,-35
1596536114,414.00,-40
1596536174,419.00,-38
1596536234,420.00,-35
1596536294,422.00,-35
1596536354,421.00,-38
1596536414,422.00,-38
1596536474,422.00,-37
1596536534,422.00,-36
1596536595,422.00,-34
1596536655,421.00,-34
1596536715,419.00,-34
1596536775,417.00,-36
1596536835,417.00,-37
1596536895,419.00,-36
1596536955,420.00,-36
1596537015,417.00,-35
1596537075,417.00,-36
1596537135,420.00,-36
1596537195,419.00,-33
1596537255,418.00,-33
1596537315,418.00,-37
1596537375,418.00,-37
1596537435,418.00,-37
1596537495,417.00,-34
1596537555,419.00,-37
1596537616,417.00,-37
1596537676,416.00,-34
1596537736,417.00,-37
1596537796,417.00,-36
1596537856,418.00,-37
1596537916,416.00,-34
1596537976,414.00,-34
1596538036,415.00,-34
1596538096,416.00,-34
1596538156,415.00,-34
1596538216,417.00,-34
1596538276,415.00,-34
1596538336,413.00,-34
1596538396,414.00,-36
1596538456,412.00,-37
1596538517,414.00,-36
1596538577,410.00,-34
1596538637,409.00,-35
1596538697,410.00,-36
1596538757,408.00,-36
1596538817,411.00,-36
1596538880,411.00,-35
1596538940,410.00,-35
1596539000,408.00,-35
1596539060,408.00,-33
1596539120,407.00,-32
1596539180,410.00,-32
1596539240,408.00,-32
1596539300,408.00,-32
1596539360,406.00,-31
1596539420,408.00,-32
1596539481,405.00,-32
1596539541,408.00,-32
1596539601,409.00,-32
1596539661,408.00,-31
1596539721,406.00,-40
1596539781,406.00,-40
1596539841,409.00,-41
1596539901,408.00,-39
1596539961,408.00,-41
1596540021,411.00,-38
1596540081,407.00,-39
1596540141,407.00,-41
1596540201,406.00,-34
1596540261,407.00,-34
1596540322,408.00,-38
1596540382,409.00,-40
1596540442,408.00,-36
1596540502,411.00,-36
1596540562,410.00,-35
1596540622,407.00,-32
1596540682,408.00,-32
1596540742,408.00,-32
1596540802,409.00,-34
1596540862,407.00,-33
1596540922,408.00,-31
1596540982,407.00,-34
1596541042,407.00,-32
1596541102,405.00,-31
1596541162,408.00,-32
1596541222,408.00,-32
1596541282,405.00,-31
1596541343,409.00,-31
1596541403,409.00,-35
1596541463,411.00,-32
1596541523,407.00,-34
1596541583,407.00,-35
1596541643,403.00,-32
1596541703,407.00,-33
1596541763,406.00,-33
1596541823,405.00,-34
1596541883,406.00,-34
1596541943,403.00,-34
1596542003,405.00,-34
1596542064,403.00,-34
1596542124,404.00,-31
1596542184,402.00,-32
1596542244,405.00,-35
1596542304,404.00,-35
1596542364,407.00,-35
1596542424,405.00,-34
1596542484,403.00,-35
1596542544,403.00,-31
1596542604,407.00,-32
1596542665,404.00,-36
1596542725,404.00,-30
1596542785,405.00,-36
1596542845,407.00,-38
1596542905,404.00,-37
1596542965,405.00,-32
1596543025,407.00,-32
1596543085,406.00,-32
1596543145,404.00,-35
1596543205,406.00,-33
1596543265,405.00,-30
1596543326,403.00,-36
1596543386,406.00,-32
1596543446,406.00,-35
1596543506,406.00,-31
1596543566,403.00,-36
1596543626,404.00,-34
1596543686,404.00,-37
1596543747,405.00,-32
1596543807,405.00,-37
1596543867,403.00,-39
1596543927,407.00,-33
1596543987,405.00,-36
1596544047,404.00,-38
1596544107,401.00,-33
1596544168,402.00,-38
1596544228,403.00,-34
1596544288,403.00,-36
1596544348,401.00,-34
1596544408,402.00,-38
1596544468,402.00,-34
1596544528,401.00,-37
1596544588,400.00,-36
1596544649,401.00,-37
1596544709,405.00,-34
1596544769,402.00,-33
1596544829,402.00,-37
1596544889,405.00,-36
1596544949,402.00,-34
1596545010,402.00,-36
1596545070,403.00,-33
1596545130,406.00,-35
1596545190,402.00,-32
1596545250,406.00,-33
1596545310,404.00,-34
1596545370,407.00,-31
1596545430,405.00,-34
1596545491,405.00,-35
1596545551,406.00,-36
1596545611,401.00,-39
1596545671,403.00,-34
1596545731,405.00,-35
1596545791,407.00,-31
1596545851,407.00,-29
1596545911,407.00,-31
1596545971,406.00,-34
1596546031,403.00,-32
1596546091,404.00,-31
1596546151,407.00,-36
1596546212,405.00,-29
1596546272,406.00,-35
1596546332,403.00,-35
1596546392,405.00,-32
1596546452,404.00,-29
1596546512,406.00,-36
1596546572,402.00,-35
1596546632,401.00,-32
1596546692,404.00,-32
1596546752,404.00,-33
1596546812,402.00,-35
1596546872,400.00,-34
1596546932,404.00,-31
1596546992,402.00,-31
1596547052,403.00,-31
1596547112,410.00,-31
1596547172,411.00,-33
1596547233,412.00,-33
1596547293,410.00,-39
1596547353,408.00,-34
1596547413,412.00,-36
1596547473,407.00,-37
1596547533,408.00,-35
1596547593,410.00,-31
1596547653,408.00,-35
1596547713,410.00,-35
1596547773,410.00,-33
1596547833,408.00,-30
1596547893,410.00,-35
1596547953,415.00,-35
1596548013,412.00,-36
1596548073,409.00,-38
1596548873,390.00,-28
1596548933,389.00,-31
1596548993,393.00,-32
1596549053,388.00,-29
1596549114,392.00,-33
1596549174,398.00,-28
1596549234,397.00,-35
1596549294,397.00,-31
1596549354,396.00,-31
1596549414,400.00,-30
1596549474,397.00,-30
1596549534,399.00,-31
1596549594,398.00,-30
1596549654,398.00,-28
1596549715,399.00,-33
1596549775,401.00,-30
1596549835,398.00,-29
1596549895,401.00,-30
1596549955,401.00,-30
1596550015,398.00,-34
1596550075,401.00,-27
1596550135,402.00,-31
1596550195,399.00,-27
1596550255,400.00,-28
1596550315,400.00,-29
1596550375,401.00,-30
1596550435,398.00,-28
1596550495,400.00,-27
1596550555,401.00,-29
1596550616,400.00,-29
1596550676,401.00,-29
1596550736,403.00,-35
1596550796,402.00,-34
1596550856,403.00,-31
1596550916,404.00,-30
1596550976,404.00,-33
1596551036,403.00,-31
1596551096,404.00,-30
1596551156,404.00,-34
1596551216,405.00,-27
1596551276,411.00,-31
1596551336,412.00,-27
1596551397,410.00,-29
1596551457,411.00,-30
1596551517,412.00,-31
1596551577,410.00,-31
1596551637,410.00,-29
1596551700,410.00,-32
1596551760,412.00,-27
1596551820,414.00,-28
1596551880,411.00,-34
1596551940,414.00,-31
1596552000,414.00,-30
1596552060,412.00,-28
1596552120,416.00,-31
1596552180,415.00,-29
1596552240,415.00,-29
1596552301,414.00,-33
1596552361,413.00,-28
1596552421,415.00,-34
1596552481,413.00,-30
1596552541,415.00,-30
1596552601,412.00,-28
1596552661,415.00,-29
1596552721,417.00,-30
1596552781,414.00,-34
1596552841,416.00,-35
1596552901,413.00,-37
1596552962,414.00,-30
1596553022,416.00,-30
1596553082,414.00,-36
1596553142,413.00,-27
1596553202,418.00,-33
1596553262,415.00,-31
1596553322,416.00,-33
1596553382,414.00,-29
1596553442,411.00,-34
1596553502,415.00,-33
1596553563,415.00,-31
1596553623,415.00,-30
1596553683,413.00,-28
1596553743,414.00,-32
1596553803,413.00,-33
1596553863,411.00,-32
1596553923,411.00,-31
1596553983,413.00,-29
1596554043,410.00,-32
1596554104,410.00,-29
1596554164,409.00,-35
1596554224,409.00,-36
1596554284,409.00,-36
1596554344,411.00,-32
1596554404,409.00,-32
1596554465,409.00,-34
1596554525,409.00,-35
1596554585,408.00,-31
1596554645,407.00,-32
1596554705,408.00,-32
1596554765,408.00,-30
1596554825,408.00,-34
1596554885,407.00,-33
1596554945,408.00,-32
1596555006,408.00,-33
1596555066,409.00,-31
1596555126,407.00,-32
1596555186,407.00,-30
1596555247,409.00,-29
1596555307,407.00,-29
1596555367,408.00,-39
1596555427,407.00,-32
1596555487,409.00,-32
1596555547,408.00,-32
1596555607,405.00,-30
1596555668,408.00,-32
1596555728,408.00,-33
1596555788,410.00,-29
1596555848,406.00,-35
1596555908,410.00,-29
1596555968,407.00,-33
1596556028,408.00,-30
1596556088,410.00,-31
1596556149,406.00,-32
1596556209,409.00,-33
1596556269,408.00,-31
1596556329,408.00,-32
1596556389,408.00,-30
1596556449,407.00,-31
1596556509,408.00,-30
1596556569,404.00,-38
1596556629,403.00,-30
1596556690,405.00,-37
1596556750,402.00,-30
1596556810,403.00,-31
1596556870,402.00,-31
1596556930,404.00,-34
1596556990,406.00,-32
1596557050,401.00,-32
1596557111,401.00,-33
1596557171,402.00,-28
1596557231,402.00,-29
1596557291,403.00,-33
1596557351,404.00,-34
1596557412,403.00,-29
1596557472,403.00,-29
1596557532,403.00,-30
1596557592,404.00,-27
1596557652,406.00,-30
1596557713,404.00,-32
1596557773,403.00,-35
1596557833,405.00,-31
1596557894,405.00,-34
1596557954,406.00,-30
1596558014,403.00,-31
1596558074,404.00,-30
1596558135,403.00,-31
1596558195,406.00,-33
1596558255,405.00,-30
1596558315,406.00,-34
1596558375,403.00,-29
1596558435,405.00,-30
1596558495,406.00,-29
1596558556,405.00,-31
1596558616,406.00,-30
1596558676,406.00,-32
1596558736,401.00,-28
1596558796,405.00,-35
1596558857,405.00,-33
1596558917,406.00,-33
1596558977,406.00,-32
1596559037,404.00,-35
1596559097,405.00,-36
1596559157,404.00,-36
1596559217,403.00,-34
1596559278,404.00,-32
1596559338,406.00,-28
1596559398,403.00,-30
1596559458,403.00,-30
1596559518,403.00,-32
1596559578,403.00,-29
1596559638,402.00,-31
1596559698,406.00,-33
1596559758,405.00,-35
1596559818,403.00,-33
1596559879,404.00,-28
1596559939,403.00,-31
1596559999,402.00,-32
1596560059,403.00,-34
1596560119,403.00,-32
1596560179,402.00,-29
1596560239,402.00,-33
1596560299,404.00,-29
1596560360,403.00,-33
1596560420,404.00,-30
1596560480,403.00,-36
1596560540,405.00,-33
1596560600,404.00,-33
1596560660,402.00,-30
1596560720,405.00,-30
1596560780,407.00,-32
1596560841,405.00,-34
1596560901,406.00,-31
1596560961,405.00,-34
1596561021,407.00,-31
1596561081,404.00,-33
1596561141,404.00,-35
1596561202,403.00,-27
1596561262,405.00,-28
1596561322,404.00,-32
1596561382,403.00,-30
1596561442,404.00,-33
1596561503,405.00,-35
1596561563,404.00,-29
1596561623,402.00,-32
1596561683,402.00,-34
1596561743,404.00,-30
1596561803,405.00,-30
1596561863,404.00,-31
1596561923,406.00,-35
1596561983,406.00,-27
1596562044,407.00,-35
1596562104,403.00,-30
1596562164,405.00,-32
1596562225,404.00,-32
1596562285,406.00,-33
1596562345,407.00,-31
1596562405,404.00,-38
1596562466,407.00,-29
1596562526,404.00,-30
1596562586,406.00,-33
1596562646,406.00,-36
1596562706,407.00,-30
1596562766,404.00,-33
1596562826,405.00,-29
1596562887,401.00,-30
1596562947,407.00,-31
1596563007,404.00,-35
1596563067,406.00,-30
1596563128,404.00,-32
1596563188,405.00,-30
1596563248,405.00,-35
1596563308,407.00,-33
1596563368,406.00,-30
1596563428,404.00,-32
1596563488,406.00,-32
1596563549,406.00,-30
1596563609,405.00,-39
1596563669,405.00,-34
1596563729,405.00,-31
1596563789,409.00,-32
1596563849,408.00,-31
1596563909,409.00,-30
1596563969,410.00,-29
1596564029,408.00,-31
1596564089,406.00,-36
1596564149,408.00,-33
1596564500,401.00,-31
1596564560,400.00,-31
1596564620,399.00,-32
1596564680,398.00,-31
1596564740,396.00,-29
1596564800,398.00,-31
1596564860,396.00,-30
1596564920,398.00,-35
1596564980,395.00,-33
1596565040,397.00,-30
1596565100,402.00,-30
1596565160,401.00,-33
1596565221,398.00,-32
1596565281,398.00,-35
1596565341,400.00,-34
1596565401,400.00,-29
1596565461,399.00,-33
1596565521,399.00,-33
1596565581,401.00,-27
1596565641,400.00,-33
1596565701,402.00,-32
1596565762,409.00,-35
1596565822,406.00,-35
1596565882,407.00,-31
1596565942,407.00,-31
1596566002,407.00,-29
1596566062,404.00,-31
1596566122,407.00,-32
1596566183,406.00,-28
1596566243,405.00,-33
1596566303,408.00,-29
1596566363,406.00,-33
1596566423,408.00,-31
1596566483,407.00,-31
1596566543,407.00,-30
1596566603,404.00,-33
1596566663,405.00,-31
1596566723,408.00,-31
1596566783,407.00,-33
1596566843,407.00,-28
1596566903,406.00,-31
1596566963,405.00,-30
1596567024,407.00,-29
1596567084,406.00,-27
1596567144,408.00,-35
1596567204,407.00,-30
1596567264,409.00,-34
1596567324,410.00,-29
1596567384,408.00,-31
1596567444,408.00,-34
1596567504,407.00,-32
1596567565,405.00,-32
1596567625,410.00,-33
1596567685,407.00,-33
1596567745,406.00,-31
1596567805,406.00,-33
1596567865,407.00,-29
1596567925,408.00,-32
1596567985,407.00,-31
1596568045,408.00,-30
1596568105,405.00,-31
1596568166,406.00,-31
1596568226,404.00,-31
1596568286,407.00,-34
1596568346,407.00,-31
1596568407,407.00,-31
1596568467,407.00,-30
1596568527,407.00,-31
1596568587,406.00,-30
1596568648,407.00,-32
1596568708,406.00,-31
1596568768,407.00,-30
1596568828,407.00,-33
1596568888,407.00,-30
1596568948,408.00,-34
1596569009,405.00,-30
1596569069,407.00,-29
1596569129,407.00,-27
1596569189,406.00,-30
1596569249,407.00,-33
1596569309,412.00,-32
1596569372,407.00,-31
1596569433,410.00,-30
1596569493,407.00,-30
1596569553,409.00,-34
1596569613,408.00,-33
1596569673,409.00,-26
1596569733,411.00,-31
1596569793,407.00,-33
1596569854,409.00,-34
1596569914,408.00,-29
1596569974,412.00,-28
1596570034,412.00,-37
1596570094,411.00,-31
1596570154,409.00,-33
1596570214,410.00,-30
1596570275,410.00,-34
1596570335,412.00,-31
1596570395,409.00,-27
1596570455,409.00,-34
1596570515,411.00,-29
1596570575,408.00,-35
1596570635,409.00,-30
1596570695,410.00,-35
1596570755,410.00,-30
1596570816,409.00,-32
1596570876,411.00,-31
1596570936,411.00,-28
1596570996,409.00,-32
1596571056,410.00,-32
1596571116,411.00,-33
1596571176,408.00,-27
1596571236,410.00,-31
1596571296,410.00,-32
1596571357,410.00,-29
1596571417,408.00,-30
1596571477,408.00,-35
1596571537,411.00,-27
1596571598,411.00,-30
1596571658,410.00,-31
1596571718,409.00,-30
1596571778,412.00,-33
1596571839,412.00,-32
1596571899,411.00,-30
1596571959,412.00,-32
1596572019,414.00,-30
1596572079,411.00,-30
1596572139,412.00,-30
1596572199,412.00,-32
1596572259,413.00,-27
1596572319,411.00,-34
1596572379,410.00,-29
1596572439,411.00,-34
1596572500,411.00,-31
1596572560,410.00,-32
1596572620,412.00,-33
1596572680,411.00,-30
1596572740,409.00,-31
1596572800,409.00,-26
1596572860,411.00,-27
1596572920,410.00,-30
1596572980,410.00,-29
1596573040,410.00,-27
1596573100,409.00,-29
1596573161,410.00,-32
1596573221,408.00,-31
1596573281,407.00,-34
1596573341,406.00,-35
1596573401,406.00,-31
1596573461,408.00,-29
1596573521,408.00,-28
1596573581,409.00,-29
1596573641,409.00,-29
1596573701,407.00,-30
1596573761,407.00,-30
1596573821,409.00,-29
1596573882,409.00,-31
1596573942,413.00,-31
1596574002,409.00,-29
1596574062,407.00,-30
1596574122,411.00,-33
1596574182,409.00,-29
1596574242,408.00,-31
1596574302,407.00,-34
1596574363,410.00,-31
1596574423,411.00,-30
1596574483,412.00,-34
1596574543,414.00,-31
1596574603,413.00,-31
1596574663,411.00,-29
1596574723,410.00,-33
1596574784,411.00,-29
1596574844,414.00,-32
1596574904,412.00,-28
1596574964,411.00,-28
1596575024,414.00,-32
1596575084,415.00,-29
1596575144,411.00,-31
1596575204,413.00,-29
1596575264,412.00,-34
1596575324,413.00,-33
1596575384,413.00,-33
1596575444,411.00,-29
1596575505,414.00,-27
1596575565,412.00,-29
1596575625,413.00,-27
1596575685,415.00,-32
1596575745,413.00,-29
1596575805,416.00,-27
1596575865,416.00,-29
1596575925,415.00,-30
1596575985,414.00,-30
1596576045,415.00,-28
1596576105,413.00,-31
1596576166,410.00,-31
1596576226,413.00,-32
1596576286,414.00,-28
1596576346,414.00,-35
1596576406,414.00,-31
1596576466,414.00,-34
1596576526,412.00,-33
1596576586,412.00,-29
1596576646,409.00,-33
1596576706,411.00,-29
1596576766,411.00,-32
1596576826,410.00,-32
1596576886,410.00,-29
1596576946,410.00,-33
1596577006,413.00,-29
1596577066,411.00,-34
1596577127,409.00,-29
1596577187,408.00,-27
1596577247,408.00,-33
1596577307,410.00,-28
1596577367,409.00,-31
1596577427,411.00,-31
1596577487,412.00,-32
1596577547,412.00,-28
1596577607,409.00,-29
1596577667,408.00,-32
1596577727,410.00,-29
1596577787,413.00,-30
1596577847,411.00,-29
1596577907,412.00,-30
1596577967,410.00,-29
1596578027,412.00,-29
1596578088,412.00,-30
1596578148,412.00,-30
1596578208,411.00,-29
1596578268,411.00,-31
1596578328,412.00,-31
1596578388,411.00,-32
1596578448,413.00,-35
1596578508,412.00,-30
1596578568,412.00,-31
1596578628,412.00,-30
1596578688,413.00,-32
1596578748,412.00,-30
1596578808,413.00,-29
1596578868,411.00,-31
1596578928,413.00,-29
1596578989,409.00,-29
1596579049,411.00,-29
1596579109,410.00,-36
1596579169,412.00,-34
1596579229,412.00,-27
1596579289,413.00,-33
1596579349,411.00,-29
1596579409,411.00,-32
1596579469,412.00,-32
1596579529,415.00,-31
1596579589,413.00,-33
1596579649,415.00,-31
1596579709,414.00,-29
1596579769,412.00,-31
1596579829,414.00,-33
1596579889,412.00,-31
1596579949,413.00,-31
1596580010,410.00,-30
1596580070,413.00,-32
1596580130,412.00,-35
1596580190,411.00,-31
1596580250,408.00,-30
1596580310,410.00,-30
1596580370,412.00,-31
1596580430,409.00,-30
1596580490,411.00,-27
1596580550,410.00,-33
1596580610,410.00,-28
1596580670,411.00,-30
1596580730,409.00,-32
1596580790,409.00,-27
1596580850,410.00,-26
1596580910,410.00,-31
1596580970,414.00,-34
1596581030,414.00,-33
1596581091,416.00,-27
1596581151,416.00,-31
1596581211,418.00,-29
1596581271,417.00,-33
1596581331,418.00,-30
1596581391,419.00,-31
1596581451,415.00,-32
1596581511,414.00,-29
1596581571,413.00,-34
1596581631,411.00,-30
1596581691,411.00,-30
1596581751,410.00,-35
1596581811,408.00,-30
1596581871,411.00,-27
1596581931,410.00,-31
1596581991,411.00,-30
1596582051,413.00,-29
1596582111,418.00,-29
1596582171,417.00,-33
1596582231,421.00,-34
1596582291,420.00,-31
1596582352,425.00,-34
1596582412,430.00,-33
1596582472,423.00,-35
1596582532,428.00,-33
1596582592,429.00,-33
1596582652,426.00,-30
1596582712,428.00,-34
1596582772,425.00,-28
1596582832,428.00,-37
1596582892,429.00,-31
1596582952,427.00,-33
1596583012,421.00,-33
1596583072,424.00,-33
1596583132,424.00,-30
1596583192,424.00,-33
1596583252,421.00,-30
1596583312,423.00,-34
1596583372,422.00,-35
1596583432,422.00,-30
1596583492,423.00,-29
1596583553,422.00,-32
1596583613,422.00,-32
1596583673,423.00,-33
1596583733,422.00,-27
1596583793,423.00,-28
1596583853,423.00,-31
1596583913,421.00,-31
1596583973,421.00,-34
1596584033,420.00,-31
1596584093,421.00,-30
1596584153,423.00,-31
1596584213,419.00,-30
1596584273,422.00,-30
1596584333,421.00,-30
1596584393,421.00,-33
1596584453,418.00,-27
1596584513,421.00,-35
1596584573,421.00,-32
1596584634,423.00,-31
1596584694,422.00,-33
1596584754,422.00,-31
1596584814,422.00,-32
1596584874,422.00,-30
1596584934,421.00,-31
1596584994,422.00,-31
1596585054,422.00,-32
1596585114,424.00,-32
1596585174,421.00,-30
1596585234,420.00,-36
1596585294,421.00,-31
1596585354,422.00,-33
1596585414,422.00,-34
1596585474,419.00,-30
1596585534,419.00,-30
1596585594,420.00,-30
1596585654,417.00,-28
1596585714,422.00,-31
1596585774,419.00,-30
1596585834,421.00,-29
1596585894,423.00,-31
1596585954,426.00,-29
1596586015,426.00,-27
1596586075,429.00,-28
1596586135,429.00,-31
1596586195,428.00,-30
1596586255,429.00,-33
1596586315,429.00,-32
1596586375,429.00,-35
1596586435,428.00,-30
1596586495,432.00,-32
1596586555,429.00,-28
1596586615,431.00,-30
1596586675,430.00,-29
1596586735,431.00,-31
1596586795,430.00,-29
1596586855,430.00,-29
1596586915,430.00,-30
1596586975,431.00,-34
1596587035,431.00,-31
1596587095,429.00,-31
1596587155,430.00,-33
1596587215,430.00,-30
1596587275,429.00,-29
1596587335,428.00,-27
1596587396,430.00,-30
1596587456,430.00,-31
1596587516,427.00,-27
1596587576,428.00,-31
1596587636,426.00,-29
1596587696,422.00,-31
1596587756,424.00,-27
1596587816,429.00,-31
1596587876,428.00,-28
1596587936,427.00,-30
1596587996,428.00,-30
1596588056,427.00,-30
1596588116,429.00,-31
1596588177,429.00,-32
1596588237,425.00,-34
1596588297,426.00,-29
1596588357,425.00,-34
1596588417,426.00,-36
1596588477,424.00,-30
1596588537,423.00,-36
1596588597,423.00,-35
1596588657,426.00,-31
1596588717,425.00,-30
1596588777,428.00,-32
1596588837,425.00,-33
1596588897,427.00,-31
1596588957,428.00,-30
1596589017,431.00,-31
1596589077,429.00,-30
1596589137,425.00,-33
1596589197,432.00,-27
1596589258,433.00,-30
1596589318,432.00,-32
1596589378,433.00,-29
1596589438,436.00,-34
1596589498,438.00,-32
1596589558,436.00,-31
1596589618,435.00,-33
1596589678,436.00,-29
1596589738,434.00,-32
1596589798,435.00,-30
1596589858,437.00,-32
1596589918,437.00,-30
1596589978,440.00,-31
1596590038,435.00,-27
1596590098,441.00,-32
1596590158,438.00,-31
1596590218,439.00,-33
1596590279,439.00,-36
1596590339,441.00,-31
1596590399,441.00,-30
1596590459,442.00,-33
1596590519,439.00,-31
1596590579,439.00,-31
1596590639,438.00,-31
1596590699,438.00,-31
1596590759,437.00,-33
1596590819,437.00,-30
1596590879,436.00,-34
1596590939,437.00,-28
1596590999,437.00,-31
1596591059,435.00,-33
1596591119,436.00,-31
1596591179,438.00,-32
1596591239,437.00,-33
1596591299,438.00,-31
1596591359,434.00,-30
1596591419,434.00,-32
1596591480,434.00,-29
1596591540,433.00,-34
1596591600,438.00,-27
1596591660,435.00,-31
1596591720,433.00,-30
1596591780,434.00,-33
1596591840,434.00,-31
1596591900,437.00,-27
1596591960,438.00,-29
1596592020,437.00,-29
1596592080,435.00,-33
1596592140,437.00,-27
1596592200,437.00,-29
1596592260,436.00,-33
1596592320,440.00,-31
1596592380,440.00,-32
1596592440,437.00,-32
1596592500,439.00,-30
1596592560,438.00,-27
1596592620,442.00,-30
1596592680,438.00,-34
1596592740,442.00,-32
1596592800,439.00,-28
1596592860,441.00,-32
1596592920,439.00,-30
1596592981,438.00,-29
1596593041,437.00,-32
1596593101,437.00,-34
1596593161,435.00,-34
1596593221,438.00,-30
1596593281,437.00,-26
1596593341,440.00,-28
1596593401,439.00,-34
1596593461,440.00,-32
1596593521,441.00,-31
1596593581,436.00,-32
1596593641,436.00,-31
1596593701,435.00,-32
1596593761,438.00,-28
1596593821,436.00,-30
1596593881,436.00,-30
1596593941,437.00,-30
1596594001,437.00,-32
1596594061,436.00,-26
1596594121,435.00,-35
1596594182,439.00,-35
1596594242,437.00,-31
1596594302,439.00,-29
1596594362,438.00,-33
1596594422,438.00,-30
1596594482,437.00,-32
1596594542,440.00,-32
1596594602,436.00,-31
1596594662,440.00,-29
1596594722,438.00,-30
1596594782,440.00,-33
1596594842,440.00,-33
1596594902,439.00,-35
1596594962,440.00,-30
1596595022,438.00,-28
1596595082,439.00,-28
1596595142,440.00,-32
1596595202,437.00,-32
1596595262,438.00,-28
1596595323,439.00,-29
1596595383,438.00,-30
1596595443,437.00,-29
1596595503,440.00,-34
1596595563,438.00,-37
1596595623,442.00,-31
1596595683,441.00,-31
1596595743,441.00,-32
1596595803,444.00,-35
1596595863,441.00,-27
1596595923,444.00,-30
1596595983,443.00,-30
1596596044,441.00,-32
1596596104,446.00,-33
1596596164,443.00,-28
1596596224,443.00,-32
1596596284,441.00,-33
1596596344,440.00,-32
1596596404,439.00,-32
1596596464,439.00,-31
1596596524,439.00,-33
1596596584,439.00,-30
1596596644,437.00,-28
1596596704,436.00,-31
1596596764,437.00,-30
1596596824,440.00,-31
1596596884,443.00,-33
1596596944,442.00,-32
1596597004,442.00,-32
1596597064,444.00,-33
1596597124,443.00,-34
1596597184,441.00,-29
1596597244,442.00,-31
1596597304,441.00,-28
1596597364,442.00,-31
1596597425,440.00,-32
1596597485,444.00,-35
1596597545,441.00,-30
1596597605,441.00,-30
1596597665,442.00,-31
1596597725,439.00,-32
1596597785,442.00,-30
1596597845,440.00,-27
1596597905,439.00,-31
1596597965,441.00,-30
1596598025,443.00,-30
1596598085,439.00,-30
1596598145,438.00,-29
1596598205,439.00,-28
1596598265,440.00,-31
1596598325,441.00,-36
1596598385,439.00,-32
1596598445,440.00,-27
1596598505,442.00,-28
1596598565,442.00,-28
1596598625,441.00,-31
1596598685,442.00,-32
1596598746,446.00,-33
1596598806,445.00,-31
1596598866,442.00,-30
1596598926,445.00,-34
1596598986,444.00,-30
1596599046,443.00,-31
1596599106,443.00,-29
1596599166,444.00,-29
1596599226,443.00,-30
1596599286,442.00,-30
1596599346,445.00,-31
1596599406,443.00,-30
1596599466,443.00,-34
1596599526,445.00,-32
1596599586,444.00,-32
1596599646,440.00,-31
1596599707,445.00,-31
1596599767,443.00,-32
1596599827,445.00,-28
1596599887,442.00,-30
1596599947,444.00,-31
1596600007,448.00,-32
1596600067,444.00,-32
1596600127,442.00,-27
1596600187,443.00,-34
1596600247,443.00,-31
1596600307,444.00,-30
1596600367,446.00,-29
1596600427,444.00,-33
1596600487,443.00,-34
1596600547,444.00,-31
1596600607,442.00,-32
1596600667,443.00,-28
1596600727,441.00,-29
1596600788,443.00,-30
1596600848,444.00,-31
1596600908,443.00,-30
1596600968,442.00,-34
1596601028,445.00,-29
1596601088,444.00,-31
1596601148,447.00,-31
1596601208,443.00,-31
1596601268,447.00,-27
1596601328,444.00,-37
1596601388,445.00,-32
1596601448,443.00,-32
1596601508,446.00,-34
1596601568,448.00,-33
1596601628,444.00,-27
1596601688,444.00,-32
1596601748,447.00,-32
1596601808,444.00,-31
1596601868,447.00,-30
1596601929,445.00,-29
1596601989,440.00,-28
1596602049,443.00,-32
1596602109,444.00,-36
1596602169,443.00,-30
1596602229,443.00,-33
1596602289,443.00,-29
1596602349,443.00,-30
1596602409,441.00,-31
1596602469,441.00,-31
1596602529,442.00,-31
1596602589,437.00,-33
1596602649,440.00,-30
1596602709,438.00,-30
1596602769,437.00,-34
1596602829,436.00,-34
1596602889,439.00,-34
1596602949,436.00,-30
1596603009,438.00,-32
1596603069,437.00,-29
1596603129,435.00,-29
1596603189,438.00,-31
1596603250,436.00,-29
1596603310,435.00,-28
1596603370,436.00,-31
1596603430,437.00,-31
1596603490,436.00,-27
1596603550,434.00,-29
1596603610,435.00,-28
1596603670,433.00,-30
1596603730,431.00,-32
1596603790,434.00,-29
1596603850,431.00,-32
1596603910,430.00,-30
1596603970,427.00,-31
1596604030,427.00,-27
1596604091,427.00,-32
1596604151,428.00,-32
1596604211,429.00,-30
1596604271,426.00,-30
1596604331,427.00,-33
1596604391,425.00,-27
1596604451,427.00,-30
1596604511,425.00,-27
1596604571,425.00,-30
1596604631,423.00,-29
1596604691,424.00,-30
1596604751,423.00,-31
1596604811,421.00,-30
1596604871,420.00,-29
1596604931,424.00,-32
1596604991,424.00,-29
1596605051,422.00,-28
1596605112,424.00,-31
1596605172,422.00,-34
1596605232,423.00,-30
1596605292,420.00,-30
1596605352,418.00,-37
1596605412,416.00,-34
1596605472,417.00,-29
1596605532,416.00,-28
1596605592,417.00,-33
1596605652,417.00,-29
1596605715,414.00,-28
1596605775,416.00,-31
1596605836,414.00,-36
1596605896,416.00,-32
1596605956,415.00,-31
1596606016,415.00,-30
1596606076,413.00,-34
1596606136,414.00,-34
1596606196,414.00,-34
1596606256,416.00,-32
1596606316,414.00,-29
1596606376,414.00,-33
1596606436,415.00,-29
1596606497,413.00,-31
1596606557,413.00,-31
1596606617,414.00,-32
1596606677,415.00,-30
1596607122,407.00,-36
1596607182,403.00,-32
1596607242,407.00,-35
1596607658,400.00,-30
1596607718,397.00,-29
1596607778,399.00,-34
1596607838,398.00,-32
1596607898,397.00,-36
1596607958,400.00,-36
1596608018,400.00,-29
1596608078,399.00,-28
1596608138,411.00,-28
1596608198,414.00,-28
1596608258,412.00,-30
1596608318,414.00,-33
1596608379,413.00,-30
1596608439,408.00,-33
1596608499,411.00,-31
1596608559,410.00,-31
1596608620,412.00,-30
1596608680,408.00,-32
1596608740,407.00,-30
1596608800,405.00,-31
1596608861,403.00,-34
1596608921,408.00,-33
1596608981,403.00,-32
1596609041,405.00,-32
1596609101,406.00,-31
1596609161,402.00,-31
1596609221,400.00,-32
1596609281,404.00,-30
1596609341,401.00,-32
1596609401,400.00,-30
1596609461,403.00,-31
1596609522,402.00,-31
1596609582,401.00,-31
1596609642,400.00,-30
1596609702,398.00,-32
1596609762,402.00,-31
1596609822,403.00,-32
1596609882,402.00,-31
1596609942,402.00,-30
1596610002,403.00,-30
1596610062,398.00,-31
1596610122,399.00,-30
1596610182,402.00,-30
1596610243,400.00,-32
1596610303,399.00,-31
1596610363,401.00,-32
1596610423,398.00,-29
1596610483,400.00,-30
1596610543,400.00,-29
1596610603,402.00,-29
1596610663,400.00,-30
1596610723,400.00,-29
1596610783,402.00,-29
1596610844,401.00,-30
1596610904,399.00,-29
1596610964,397.00,-30
1596611024,399.00,-28
1596611084,399.00,-31
1596611144,400.00,-29
1596611204,398.00,-29
1596611264,397.00,-31
1596611324,399.00,-29
1596611384,397.00,-29
1596611444,399.00,-29
1596611504,401.00,-30
1596611565,398.00,-29
1596611625,395.00,-29
1596611685,395.00,-29
1596611745,397.00,-29
1596611805,397.00,-29
1596611865,396.00,-30
1596611925,394.00,-30
1596611985,396.00,-29
1596612045,397.00,-28
1596612105,397.00,-28
1596612166,396.00,-30
1596612226,394.00,-30
1596612286,398.00,-29
1596612346,400.00,-29
1596612406,400.00,-30
1596612466,401.00,-29
1596612526,400.00,-29
1596612586,402.00,-29
1596612646,403.00,-29
1596612706,401.00,-30
1596612767,401.00,-29
1596612827,399.00,-29
1596612887,398.00,-31
1596612947,400.00,-29
1596613007,403.00,-29
1596613068,401.00,-29
1596613128,402.00,-29
1596613188,398.00,-30
1596613248,398.00,-29
1596613308,397.00,-31
1596613368,398.00,-29
1596613429,396.00,-29
1596613489,398.00,-29
1596613549,400.00,-30
1596613609,399.00,-30
1596613669,404.00,-29
1596613730,401.00,-30
1596613790,402.00,-29
1596613850,404.00,-33
1596613910,402.00,-29
1596613970,399.00,-30
1596614030,398.00,-31
1596614090,397.00,-30
1596614150,401.00,-31
1596614211,399.00,-30
1596614271,397.00,-29
1596614331,395.00,-31
1596614391,399.00,-29
1596614451,402.00,-29
1596614511,403.00,-30
1596614571,398.00,-31
1596614631,397.00,-30
1596614691,397.00,-29
1596614751,399.00,-30
1596614812,399.00,-31
1596614872,403.00,-30
1596614932,405.00,-29
1596614992,400.00,-29
1596615052,400.00,-30
1596615112,401.00,-30
1596615172,402.00,-29
1596615232,400.00,-29
1596615292,400.00,-29
1596615352,398.00,-30
1596615412,398.00,-29
1596615472,402.00,-29
1596615532,400.00,-30
1596615592,398.00,-31
1596615652,399.00,-29
1596615713,398.00,-29
1596615773,403.00,-30
1596615833,402.00,-30
1596615893,401.00,-29
1596615953,399.00,-31
1596616013,402.00,-32
1596616073,402.00,-30
1596616133,399.00,-31
1596616193,400.00,-31
1596616253,398.00,-29
1596616313,400.00,-30
1596616373,400.00,-31
1596616434,398.00,-31
1596616494,398.00,-30
1596616554,393.00,-29
1596616614,394.00,-30
1596616674,395.00,-30
1596616734,394.00,-29
1596616794,393.00,-29
1596616854,392.00,-34
1596616914,398.00,-29
1596616974,405.00,-31
1596617034,405.00,-30
1596617094,407.00,-31
1596617154,406.00,-30
1596617214,402.00,-32
1596617274,403.00,-32
1596617335,401.00,-32
1596617395,402.00,-30
1596617455,403.00,-30
1596617515,401.00,-29
1596617575,402.00,-30
1596617635,402.00,-30
1596617695,402.00,-29
1596617755,399.00,-30
1596617815,403.00,-30
1596617875,404.00,-29
1596617935,403.00,-29
1596617995,404.00,-30
1596618055,400.00,-30
1596618115,399.00,-30
1596618175,402.00,-29
1596618236,401.00,-32
1596618296,402.00,-29
1596618356,400.00,-29
1596618416,398.00,-29
1596618476,396.00,-30
1596618536,396.00,-31
1596618596,397.00,-30
1596618656,400.00,-30
1596618716,401.00,-30
1596618776,401.00,-30
1596618836,402.00,-30
1596618896,399.00,-30
1596618956,395.00,-30
1596619017,399.00,-31
1596619077,397.00,-30
1596619137,400.00,-30
1596619197,402.00,-29
1596619257,402.00,-30
1596619317,402.00,-29
1596619377,398.00,-31
1596619437,399.00,-29
1596619497,401.00,-29
1596619557,400.00,-31
1596619617,399.00,-30
1596619677,399.00,-30
1596619737,398.00,-30
1596619798,397.00,-30
1596619858,398.00,-30
1596619918,399.00,-30
1596619978,398.00,-30
1596620038,400.00,-32
1596620098,402.00,-30
1596620158,401.00,-32
1596620218,399.00,-30
1596620278,402.00,-32
1596620339,401.00,-31
1596620399,400.00,-30
1596620459,400.00,-30
1596620519,400.00,-29
1596620579,401.00,-31
1596620639,401.00,-30
1596620699,399.00,-29
1596620759,396.00,-30
1596620819,395.00,-32
1596620879,401.00,-29
1596620939,399.00,-29
1596620999,401.00,-30
1596621060,399.00,-30
1596621120,399.00,-29
1596621180,403.00,-30
1596621240,399.00,-30
1596621300,395.00,-30
1596621360,395.00,-30
1596621420,393.00,-29
1596621480,393.00,-30
1596621540,392.00,-30
1596621600,389.00,-29
1596621660,391.00,-30
1596621720,392.00,-30
1596621780,393.00,-29
1596621840,391.00,-31
1596621901,397.00,-29
1596621961,403.00,-30
1596622021,400.00,-29
1596622081,403.00,-31
1596622141,404.00,-32
1596622201,401.00,-30
1596622261,399.00,-30
1596622321,400.00,-31
1596622381,404.00,-30
1596622441,404.00,-30
1596622501,398.00,-31
1596622561,404.00,-30
1596622621,407.00,-31
1596622681,407.00,-31
1596622741,406.00,-30
1596622802,404.00,-29
1596622862,408.00,-30
1596622922,409.00,-31
1596622982,406.00,-29
1596623042,404.00,-31
1596623102,405.00,-31
1596623162,406.00,-32
1596623222,404.00,-30
1596623282,402.00,-29
1596623342,401.00,-30
1596623402,403.00,-32
1596623463,405.00,-32
1596623523,401.00,-32
1596623583,401.00,-30
1596623643,404.00,-30
1596623703,403.00,-29
1596623763,399.00,-33
1596623823,400.00,-30
1596623883,397.00,-30
1596623943,395.00,-33
1596624003,395.00,-29
1596624063,392.00,-31
1596624123,393.00,-32
1596624183,395.00,-32
1596624243,393.00,-34
1596624303,395.00,-33
1596624364,399.00,-32
1596624424,399.00,-30
1596624484,399.00,-31
1596624544,400.00,-29
1596624604,401.00,-31
1596624664,397.00,-29
1596624724,396.00,-32
1596624784,401.00,-31
1596624844,403.00,-31
1596624904,401.00,-32
1596624964,402.00,-31
1596625024,404.00,-28
1596625084,404.00,-29
1596625144,403.00,-30
1596625205,400.00,-31
1596625265,401.00,-30
1596625325,397.00,-31
1596625385,402.00,-31
1596625445,403.00,-30
1596625505,402.00,-29
1596625565,403.00,-32
1596625625,401.00,-31
1596625685,402.00,-30
1596625745,404.00,-29
1596625805,404.00,-31
1596625865,399.00,-30
1596625925,401.00,-30
1596625985,399.00,-30
1596626045,401.00,-29
1596626106,403.00,-30
1596626166,402.00,-31
1596626226,401.00,-31
1596626286,404.00,-30
1596626346,403.00,-30
1596626406,403.00,-33
1596626466,403.00,-30
1596626526,401.00,-31
1596626586,404.00,-30
1596626646,402.00,-30
1596626706,403.00,-30
1596626767,401.00,-30
1596626827,400.00,-32
1596626887,398.00,-31
1596626947,398.00,-30
1596627007,400.00,-32
1596627130,399.00,-32
1596627190,397.00,-29
1596627250,395.00,-29
1596627310,392.00,-32
1596627371,394.00,-29
1596627431,396.00,-31
1596627491,397.00,-32
1596627551,397.00,-30
1596627611,398.00,-29
1596627674,396.00,-29
1596627734,396.00,-30
1596627794,398.00,-30
1596627854,395.00,-29
1596627914,393.00,-29
1596627974,394.00,-33
1596628034,396.00,-31
1596628094,397.00,-30
1596628154,398.00,-31
1596628214,397.00,-33
1596628275,397.00,-29
1596628335,399.00,-30
1596628395,398.00,-31
1596628455,400.00,-29
1596628515,397.00,-29
1596628575,398.00,-30
1596628635,398.00,-30
1596628695,399.00,-29
1596628755,401.00,-30
1596628815,404.00,-29
1596628875,401.00,-29
1596628935,400.00,-30
1596628995,399.00,-29
1596629055,398.00,-30
1596629115,393.00,-30
1596629176,396.00,-32
1596629236,396.00,-28
1596629296,395.00,-31
1596629356,397.00,-31
1596629416,397.00,-29
1596629476,399.00,-29
1596629536,406.00,-32
1596629596,407.00,-29
1596629656,409.00,-31
1596629716,409.00,-29
1596629776,408.00,-32
1596629836,406.00,-33
1596629896,405.00,-31
1596629956,405.00,-33
1596630017,408.00,-31
1596630077,409.00,-30
1596630137,407.00,-30
1596630197,404.00,-28
1596630257,408.00,-30
1596630317,409.00,-30
1596630377,410.00,-30
1596630438,409.00,-32
1596630501,406.00,-35
1596630561,402.00,-30
1596630621,404.00,-30
1596630682,401.00,-29
1596630742,400.00,-34
1596630802,401.00,-31
1596630862,404.00,-31
1596630922,403.00,-31
1596630982,402.00,-32
1596631042,404.00,-30
1596631102,407.00,-32
1596631163,406.00,-30
1596631223,407.00,-30
1596631283,406.00,-30
1596631343,403.00,-30
1596631403,404.00,-32
1596631463,406.00,-31
1596631523,401.00,-35
1596631583,401.00,-32
1596631643,401.00,-30
1596631703,404.00,-31
1596631763,404.00,-30
1596631823,404.00,-33
1596631883,402.00,-30
1596631943,402.00,-31
1596632003,403.00,-31
1596632063,406.00,-30
1596632124,403.00,-32
1596632184,402.00,-31
1596632244,403.00,-31
1596632304,404.00,-30
1596632364,405.00,-31
1596632424,404.00,-36
1596632484,406.00,-32
1596632544,410.00,-35
1596632604,411.00,-30
1596632664,410.00,-30
1596632724,405.00,-32
1596632784,405.00,-31
1596632845,403.00,-31
1596632905,405.00,-32
1596632965,402.00,-31
1596633025,403.00,-34
1596633085,403.00,-33
1596633145,403.00,-34
1596633205,406.00,-31
1596633265,408.00,-29
1596633325,408.00,-32
1596633385,407.00,-32
1596633446,412.00,-31
1596633506,410.00,-31
1596633566,411.00,-29
1596633626,411.00,-31
1596633686,409.00,-30
1596633746,413.00,-30
1596633806,409.00,-32
1596633866,407.00,-33
1596633926,409.00,-30
1596633986,406.00,-32
1596634046,404.00,-31
1596634106,405.00,-30
1596634166,402.00,-32
1596634226,402.00,-31
1596634287,404.00,-32
1596634347,401.00,-36
1596634407,399.00,-31
1596634467,402.00,-31
1596634527,401.00,-35
1596634587,402.00,-32
1596634647,404.00,-32
1596634707,405.00,-29
1596634767,405.00,-32
1596634827,402.00,-30
1596634887,402.00,-29
1596634947,405.00,-29
1596635007,407.00,-34
1596635068,408.00,-32
1596635128,408.00,-29
1596635188,403.00,-30
1596635248,405.00,-35
1596635308,402.00,-28
1596635368,401.00,-29
1596635428,401.00,-29
1596635488,400.00,-31
1596635548,399.00,-29
1596635608,399.00,-31
1596635669,400.00,-29
1596635729,403.00,-32
1596635789,403.00,-31
1596635849,404.00,-34
1596635909,404.00,-31
1596635969,405.00,-30
1596636029,402.00,-29
1596636090,404.00,-30
1596636150,404.00,-33
1596636210,405.00,-30
1596636270,406.00,-35
1596636330,408.00,-31
1596636390,409.00,-31
1596636450,406.00,-33
1596636510,402.00,-34
1596636571,402.00,-30
1596636631,403.00,-31
1596636691,404.00,-34
1596636751,406.00,-32
1596636811,408.00,-30
1596636871,406.00,-29
1596636931,407.00,-29
1596636992,402.00,-31
1596637052,404.00,-31
1596637112,401.00,-29
1596637172,400.00,-31
1596637232,401.00,-33
1596637292,400.00,-30
1596637353,403.00,-31
1596637413,400.00,-32
1596637473,404.00,-29
1596637533,405.00,-30
1596637593,405.00,-30
1596637653,403.00,-30
1596637713,403.00,-31
1596637773,406.00,-31
1596637834,407.00,-34
1596637894,405.00,-30
1596637954,405.00,-30
1596638014,404.00,-31
1596638074,408.00,-33
1596638134,408.00,-30
1596638194,406.00,-31
1596638254,408.00,-29
1596638314,408.00,-30
1596638375,411.00,-31
1596638435,411.00,-30
1596638495,408.00,-31
1596638555,410.00,-30
1596638615,408.00,-30
1596638675,410.00,-35
1596638736,406.00,-32
1596638796,406.00,-31
1596638856,405.00,-31
1596638916,402.00,-32
1596638976,404.00,-30
1596639036,407.00,-29
1596639097,405.00,-30
1596639157,404.00,-31
1596639217,405.00,-31
1596639277,406.00,-30
1596639337,407.00,-33
1596639397,408.00,-31
1596639457,409.00,-34
1596639518,409.00,-31
1596639578,408.00,-29
1596639638,409.00,-31
1596639698,408.00,-30
1596639758,407.00,-34
1596639818,401.00,-30
1596639878,405.00,-29
1596639938,404.00,-29
1596639999,404.00,-29
1596640059,406.00,-32
1596640119,403.00,-29
1596640179,400.00,-35
1596640239,400.00,-32
1596640299,402.00,-30
1596640359,399.00,-32
1596640420,402.00,-31
1596640480,406.00,-31
1596640540,404.00,-31
1596640600,403.00,-30
1596640660,403.00,-31
1596640720,405.00,-31
1596640780,408.00,-35
1596640840,405.00,-31
1596640900,405.00,-30
1596640960,402.00,-30
1596641020,406.00,-29
1596641080,408.00,-29
1596641140,404.00,-35
1596641201,404.00,-30
1596641261,404.00,-30
1596641321,403.00,-32
1596641381,403.00,-30
1596641441,400.00,-33
1596641501,401.00,-32
1596641561,402.00,-31
1596641621,402.00,-35
1596641681,400.00,-28
1596641741,402.00,-29
1596641801,404.00,-28
1596641862,403.00,-30
1596641922,401.00,-33
1596641982,403.00,-29
1596642042,404.00,-30
1596642102,405.00,-31
1596642162,405.00,-30
1596642222,405.00,-31
1596642282,407.00,-32
1596642342,406.00,-30
1596642402,404.00,-29
1596642462,401.00,-30
1596642522,404.00,-30
1596642583,406.00,-30
1596642643,405.00,-31
1596642703,405.00,-33
1596642763,404.00,-35
1596642823,403.00,-31
1596642883,402.00,-30
1596642943,404.00,-35
1596643003,404.00,-34
1596643063,405.00,-30
1596643124,408.00,-32
1596643184,409.00,-29
1596643244,409.00,-29
1596643304,408.00,-30
1596643364,410.00,-33
1596643424,406.00,-30
1596643484,409.00,-33
1596643544,406.00,-30
1596643604,406.00,-29
1596643665,405.00,-32
1596643725,403.00,-29
1596643785,403.00,-29
1596643845,406.00,-31
1596643905,405.00,-33
1596643965,406.00,-31
1596644025,409.00,-29
1596644085,410.00,-31
1596644145,408.00,-30
1596644205,411.00,-32
1596644265,411.00,-30
1596644325,409.00,-31
1596644385,407.00,-31
1596644446,405.00,-32
1596644506,404.00,-30
1596644566,403.00,-30
1596644626,406.00,-32
1596644686,406.00,-29
1596644747,405.00,-31
1596644807,408.00,-30
1596644867,405.00,-29
1596644927,406.00,-32
1596644987,403.00,-31
1596645047,405.00,-29
1596645108,401.00,-33
1596645168,403.00,-29
1596645228,398.00,-29
1596645288,401.00,-29
1596645348,401.00,-30
1596645408,401.00,-30
1596645468,403.00,-30
1596645529,405.00,-32
1596645589,405.00,-33
1596645649,403.00,-34
1596645709,402.00,-33
1596645770,401.00,-37
1596645830,405.00,-31
1596645890,405.00,-30
1596645950,404.00,-31
1596646010,403.00,-31
1596646070,405.00,-29
1596646131,404.00,-30
1596646191,404.00,-30
1596646251,404.00,-30
1596646311,405.00,-31
1596646371,406.00,-30
1596646431,405.00,-32
1596646491,404.00,-30
1596646551,405.00,-29
1596646611,405.00,-29
1596646671,406.00,-31
1596646732,407.00,-31
1596646792,405.00,-31
1596646852,402.00,-30
1596646912,405.00,-30
1596646972,405.00,-30
1596647032,405.00,-33
1596647092,405.00,-30
1596647152,407.00,-36
1596647212,407.00,-35
1596647272,403.00,-30
1596647332,406.00,-28
1596647392,408.00,-36
1596647452,408.00,-30
1596647513,406.00,-31
1596647573,404.00,-30
1596647633,405.00,-31
1596647693,404.00,-30
1596647753,407.00,-32
1596647813,406.00,-32
1596647873,404.00,-31
1596647933,406.00,-31
1596647994,409.00,-32
1596648054,409.00,-29
1596648114,406.00,-31
1596648174,409.00,-29
1596648234,407.00,-31
1596648294,409.00,-37
1596648354,407.00,-34
1596648415,410.00,-28
1596648475,407.00,-29
1596648535,410.00,-30
1596648595,409.00,-29
1596648655,410.00,-31
1596648716,409.00,-29
1596648776,409.00,-30
1596648836,409.00,-34
1596648896,407.00,-30
1596648957,408.00,-32
1596649017,412.00,-30
1596649077,409.00,-33
1596649138,406.00,-30
1596649198,410.00,-31
1596649259,409.00,-30
1596649319,409.00,-32
1596649379,409.00,-33
1596649439,408.00,-33
1596649499,409.00,-30
1596649560,407.00,-34
1596649620,405.00,-30
1596649680,405.00,-35
1596649741,408.00,-36
1596649801,406.00,-39
1596649861,407.00,-33
1596649921,403.00,-33
1596649981,405.00,-32
1596650041,405.00,-32
1596650101,404.00,-33
1596650162,405.00,-29
1596650222,402.00,-36
1596650282,404.00,-33
1596650342,404.00,-30
1596650402,406.00,-35
1596650462,404.00,-32
1596650523,405.00,-34
1596650583,408.00,-30
1596650643,406.00,-33
1596650703,407.00,-34
1596650763,408.00,-32
1596650823,406.00,-33
1596650883,405.00,-31
1596650944,401.00,-32
1596651004,402.00,-32
1596651064,405.00,-33
1596651124,405.00,-33
1596651184,403.00,-30
1596651244,407.00,-32
1596651305,406.00,-29
1596651365,406.00,-33
1596651425,409.00,-34
1596651485,408.00,-31
1596651545,406.00,-34
1596651605,410.00,-31
1596651666,408.00,-31
1596651726,408.00,-30
1596651786,408.00,-34
1596651846,409.00,-32
1596651906,411.00,-32
1596651967,411.00,-37
1596652027,413.00,-33
1596652087,411.00,-33
1596652147,413.00,-31
1596652207,412.00,-32
1596652267,414.00,-32
1596652329,413.00,-30
1596652389,414.00,-28
1596652513,414.00,-35
1596652573,415.00,-33
1596652633,415.00,-31
1596652697,415.00,-32
1596652758,415.00,-33
1596652818,413.00,-34
1596652878,415.00,-32
1596652938,415.00,-33
1596652999,418.00,-30
1596653059,415.00,-31
1596653122,415.00,-32
1596653182,416.00,-33
1596653242,418.00,-33
1596653302,415.00,-35
1596653363,417.00,-31
1596653424,419.00,-33
1596653547,418.00,-31
1596653608,420.00,-31
1596653669,413.00,-32
1596653729,411.00,-31
1596653789,409.00,-32
1596653849,413.00,-34
1596653909,415.00,-34
1596653969,413.00,-31
1596654029,416.00,-29
1596654090,415.00,-32
1596654150,412.00,-31
1596654210,418.00,-31
1596654270,423.00,-30
1596654330,426.00,-32
1596654390,428.00,-33
1596654450,427.00,-28
1596654510,429.00,-33
1596654570,426.00,-31
1596654630,431.00,-34
1596654693,436.00,-32
1596654754,437.00,-35
1596654814,439.00,-34
1596654874,440.00,-28
1596654935,438.00,-31
1596654996,437.00,-29
1596655057,433.00,-32
1596655121,430.00,-32
1596655187,427.00,-34
1596655251,425.00,-33
1596655312,421.00,-33
1596655376,421.00,-32
1596655437,417.00,-35
1596655504,418.00,-31
1596655563,419.00,-32
1596655623,415.00,-31
1596655683,417.00,-30
1596655747,418.00,-33
1596655871,420.00,-35
1596656058,418.00,-38
1596656118,425.00,-32
1596656244,437.00,-33
1596656305,438.00,-33
1596656366,440.00,-35
1596656426,442.00,-34
1596656487,436.00,-30
1596656547,434.00,-31
1596656607,428.00,-31
1596656667,422.00,-33
1596656727,426.00,-31
1596656788,420.00,-38
1596656848,420.00,-29
1596656909,421.00,-33
1596656969,421.00,-35
1596657029,422.00,-33
1596657089,419.00,-33
1596657149,420.00,-31
1596657209,420.00,-31
1596657270,419.00,-32
1596657330,417.00,-33
1596657390,417.00,-30
1596657451,420.00,-29
1596657511,417.00,-35
1596657571,417.00,-34
1596657631,416.00,-35
1596657691,417.00,-36
1596657751,418.00,-28
1596657812,415.00,-33
1596657872,419.00,-30
1596657932,417.00,-32
1596657992,418.00,-29
1596658052,418.00,-34
1596658112,417.00,-36
1596658172,419.00,-34
1596658233,421.00,-30
1596658293,421.00,-31
1596658353,421.00,-31
1596658414,422.00,-31
1596658474,421.00,-32
1596658537,423.00,-29
1596658601,424.00,-33
1596658662,430.00,-33
1596658722,436.00,-36
1596658783,442.00,-31
1596658843,445.00,-34
1596658905,439.00,-30
1596658965,449.00,-33
1596659025,448.00,-36
1596659085,449.00,-32
1596659147,447.00,-31
1596659213,449.00,-35
1596659275,440.00,-33
1596659335,444.00,-33
1596659397,448.00,-32
1596659458,447.00,-35
1596659581,447.00,-33
1596659642,447.00,-34
1596659702,445.00,-30
1596659762,445.00,-36
1596659823,444.00,-36
1596659884,445.00,-37
1596659945,444.00,-33
1596660005,444.00,-32
1596660065,443.00,-36
1596660125,445.00,-37
1596660186,441.00,-35
1596660246,439.00,-30
1596660307,440.00,-34
1596660367,442.00,-31
1596660428,440.00,-33
1596660488,440.00,-30
1596660549,443.00,-35
1596660610,445.00,-32
1596660671,447.00,-32
1596660732,450.00,-31
1596660792,453.00,-32
1596660852,458.00,-32
1596660913,458.00,-33
1596660973,464.00,-32
1596661033,464.00,-35
1596661095,464.00,-31
1596661155,469.00,-33
1596661216,466.00,-37
1596661276,462.00,-31
1596661337,464.00,-33
1596661398,467.00,-30
1596661458,467.00,-33
1596661519,468.00,-34
1596661580,471.00,-30
1596661640,474.00,-32
1596661700,476.00,-33
1596661760,480.00,-29
1596661820,481.00,-34
1596661880,485.00,-35
1596661941,488.00,-30
1596662001,489.00,-30
1596662061,496.00,-30
1596662121,500.00,-30
1596662181,500.00,-34
1596662241,503.00,-31
1596662301,510.00,-32
1596662361,512.00,-31
1596662421,513.00,-34
1596662482,516.00,-32
1596662542,517.00,-29
1596662602,518.00,-32
1596662662,523.00,-33
1596662722,523.00,-32
1596662782,527.00,-33
1596662842,525.00,-33
1596662902,531.00,-33
1596662962,532.00,-31
1596663022,535.00,-32
1596663083,536.00,-28
1596663143,536.00,-34
1596663203,533.00,-31
1596663263,536.00,-31
1596663323,529.00,-31
1596663383,526.00,-34
1596663443,529.00,-31
1596663503,530.00,-32
1596663563,531.00,-28
1596663623,533.00,-30
1596663683,530.00,-31
1596663743,525.00,-31
1596663803,520.00,-31
1596663863,515.00,-34
1596663924,510.00,-32
1596663984,507.00,-32
1596664044,508.00,-35
1596664104,508.00,-30
1596664164,508.00,-32
1596664224,507.00,-34
1596664284,508.00,-33
1596664344,507.00,-34
1596664404,503.00,-34
1596664464,505.00,-31
1596664524,506.00,-32
1596664585,502.00,-36
1596664645,499.00,-34
1596664705,492.00,-35
1596664765,495.00,-33
1596664825,490.00,-29
1596664885,490.00,-28
1596664945,485.00,-30
1596665005,483.00,-32
1596665065,483.00,-33
1596665125,481.00,-32
1596665185,481.00,-32
1596665245,479.00,-34
1596665305,470.00,-37
1596665366,466.00,-32
1596665426,470.00,-34
1596665486,470.00,-34
1596665546,472.00,-29
1596665606,473.00,-33
1596665666,473.00,-31
1596665726,475.00,-32
1596665786,478.00,-28
1596665846,483.00,-32
1596665906,481.00,-33
1596665966,482.00,-31
1596666026,479.00,-30
1596666086,476.00,-33
1596666147,476.00,-29
1596666207,474.00,-32
1596666267,470.00,-30
1596666327,473.00,-32
1596666387,474.00,-34
1596666447,470.00,-31
1596666507,473.00,-33
1596666567,472.00,-30
1596666627,471.00,-32
1596666687,469.00,-31
1596666747,468.00,-33
1596666807,464.00,-30
1596666867,463.00,-32
1596666928,461.00,-33
1596666988,468.00,-31
1596667048,476.00,-35
1596667108,480.00,-33
1596667168,485.00,-35
1596667228,489.00,-33
1596667288,488.00,-31
1596667348,488.00,-30
1596667408,490.00,-30
1596667468,487.00,-31
1596667528,487.00,-32
1596667588,490.00,-32
1596667648,488.00,-33
1596667708,492.00,-33
1596667769,492.00,-36
1596667829,492.00,-32
1596667889,494.00,-30
1596667949,493.00,-31
1596668009,492.00,-31
1596668069,493.00,-35
1596668129,493.00,-32
1596668189,492.00,-30
1596668249,491.00,-33
1596668309,491.00,-33
1596668369,489.00,-35
1596668430,490.00,-30
1596668490,492.00,-31
1596668550,491.00,-31
1596668610,496.00,-35
1596668670,495.00,-34
1596668730,496.00,-32
1596668790,496.00,-32
1596668850,496.00,-36
1596668910,495.00,-30
1596668970,491.00,-33
1596669030,490.00,-31
1596669090,494.00,-34
1596669151,490.00,-33
1596669211,489.00,-38
1596669271,490.00,-31
1596669331,488.00,-28
1596669391,488.00,-35
1596669451,488.00,-30
1596669511,490.00,-29
1596669571,488.00,-30
1596669631,490.00,-30
1596669691,489.00,-31
1596669751,489.00,-33
1596669811,489.00,-30
1596669871,492.00,-32
1596669931,486.00,-31
1596669991,489.00,-29
1596670051,492.00,-30
1596670111,496.00,-32
1596670171,497.00,-36
1596670231,496.00,-32
1596670291,496.00,-31
1596670351,498.00,-28
1596670411,495.00,-32
1596670472,496.00,-30
1596670532,495.00,-32
1596670592,495.00,-34
1596670652,496.00,-36
1596670712,498.00,-29
1596670772,499.00,-35
1596670832,500.00,-29
1596670892,500.00,-32
1596670952,497.00,-33
1596671012,498.00,-31
1596671072,498.00,-33
1596671132,504.00,-34
1596671192,507.00,-29
1596671252,507.00,-31
1596671312,510.00,-34
1596671372,507.00,-32
1596671433,504.00,-32
1596671493,504.00,-32
1596671553,500.00,-32
1596671613,496.00,-30
1596671673,494.00,-34
1596671733,495.00,-31
1596671793,496.00,-33
1596671853,497.00,-29
1596671913,498.00,-32
1596671973,497.00,-34
1596672033,500.00,-28
1596672093,497.00,-31
1596672153,494.00,-32
1596672213,494.00,-34
1596672273,495.00,-30
1596672333,492.00,-33
1596672393,492.00,-34
1596672453,491.00,-34
1596672513,490.00,-29
1596672573,489.00,-29
1596672633,489.00,-32
1596672693,488.00,-32
1596672753,487.00,-35
1596672813,487.00,-33
1596672874,490.00,-30
1596672934,490.00,-29
1596672994,488.00,-29
1596673054,488.00,-31
1596673114,488.00,-31
1596673174,487.00,-29
1596673234,487.00,-32
1596673294,490.00,-32
1596673354,489.00,-28
1596673414,485.00,-36
1596673474,482.00,-28
1596673534,479.00,-36
1596673594,479.00,-30
1596673654,475.00,-32
1596673714,476.00,-35
1596673774,476.00,-32
1596673834,475.00,-30
1596673894,475.00,-28
1596673954,478.00,-31
1596674015,479.00,-34
1596674075,480.00,-33
1596674135,481.00,-32
1596674195,482.00,-30
1596674255,480.00,-34
1596674316,487.00,-29
1596674376,488.00,-34
1596674436,492.00,-32
1596674496,494.00,-32
1596674556,493.00,-29
1596674616,491.00,-31
1596674676,493.00,-29
1596674736,492.00,-32
1596674796,490.00,-32
1596674856,492.00,-32
1596674916,493.00,-30
1596674976,491.00,-31
1596675036,492.00,-33
1596675096,489.00,-34
1596675156,489.00,-28
1596675217,489.00,-32
1596675277,489.00,-33
1596675337,488.00,-29
1596675397,485.00,-34
1596675457,487.00,-30
1596675517,490.00,-32
1596675577,487.00,-32
1596675637,488.00,-28
1596675698,486.00,-32
1596675758,482.00,-29
1596675818,483.00,-29
1596675878,483.00,-32
1596675938,486.00,-32
1596675998,496.00,-32
1596676058,501.00,-31
1596676118,503.00,-29
1596676178,502.00,-31
1596676238,497.00,-33
1596676298,494.00,-31
1596676358,489.00,-31
1596676419,487.00,-32
1596676479,483.00,-33
1596676539,482.00,-29
1596676599,479.00,-31
1596676659,476.00,-30
1596676719,479.00,-31
1596676779,476.00,-32
1596676839,477.00,-34
1596676899,476.00,-34
1596676959,477.00,-31
1596677019,477.00,-33
1596677079,479.00,-30
1596677139,480.00,-31
1596677199,481.00,-33
1596677259,480.00,-32
1596677319,472.00,-28
1596677380,480.00,-30
1596677440,484.00,-28
1596677500,490.00,-30
1596677560,492.00,-33
1596677620,496.00,-33
1596677680,491.00,-32
1596677740,488.00,-33
1596677800,488.00,-32
1596677860,492.00,-31
1596677920,496.00,-34
1596677980,496.00,-32
1596678040,497.00,-32
1596678100,491.00,-34
1596678160,488.00,-33
1596678220,487.00,-34
1596678280,486.00,-31
1596678340,482.00,-32
1596678400,475.00,-29
1596678461,468.00,-33
1596678521,472.00,-29
1596678581,478.00,-31
1596678641,481.00,-32
1596678701,483.00,-30
1596678761,485.00,-32
1596678821,484.00,-31
1596678881,481.00,-32
1596678941,476.00,-29
1596679001,473.00,-32
1596679061,470.00,-35
1596679121,466.00,-32
1596679181,464.00,-33
1596679241,459.00,-35
1596679301,451.00,-29
1596679361,442.00,-33
1596679421,443.00,-35
1596679481,446.00,-38
1596679541,465.00,-32
1596679601,473.00,-34
1596679661,484.00,-31
1596679721,487.00,-32
1596679781,491.00,-30
1596679841,490.00,-30
1596679902,491.00,-31
1596679962,486.00,-30
1596680022,482.00,-34
1596680082,477.00,-35
1596680142,476.00,-33
1596680202,474.00,-33
1596680262,469.00,-30
1596680322,468.00,-30
1596680382,470.00,-32
1596680442,467.00,-33
1596680502,464.00,-37
1596680562,459.00,-32
1596680622,453.00,-32
1596680682,446.00,-29
1596680742,448.00,-30
1596680802,445.00,-32
1596680862,446.00,-35
1596680922,443.00,-28
1596680982,446.00,-32
1596681042,444.00,-33
1596681102,447.00,-33
1596681162,446.00,-34
1596681222,446.00,-31
1596681282,451.00,-34
1596681343,451.00,-34
1596681403,448.00,-32
1596681463,451.00,-32
1596681523,458.00,-28
1596681583,465.00,-34
1596681643,471.00,-31
1596681703,488.00,-28
1596681763,494.00,-30
1596681823,491.00,-31
1596681883,490.00,-32
1596681943,491.00,-33
1596682003,495.00,-32
1596682063,496.00,-29
1596682123,495.00,-34
1596682183,497.00,-31
1596682243,494.00,-34
1596682303,493.00,-29
1596682363,489.00,-31
1596682423,488.00,-30
1596682483,484.00,-31
1596682543,482.00,-33
1596682604,481.00,-34
1596682664,476.00,-34
1596682724,472.00,-34
1596682784,464.00,-30
1596682907,460.00,-31
1596682967,455.00,-32
1596683027,454.00,-32
1596683087,454.00,-33
1596683147,455.00,-32
1596683207,461.00,-29
1596683267,460.00,-30
1596683327,461.00,-31
1596683387,468.00,-31
1596683447,470.00,-33
1596683507,468.00,-30
1596683567,454.00,-31
1596683627,449.00,-29
1596683687,443.00,-30
1596683747,440.00,-30
1596683807,436.00,-32
1596683867,437.00,-30
1596683927,437.00,-33
1596683988,437.00,-32
1596684048,441.00,-28
1596684108,442.00,-30
1596684168,441.00,-35
1596684228,441.00,-31
1596684288,443.00,-31
1596684348,444.00,-32
1596684408,445.00,-32
1596684468,445.00,-31
1596684528,451.00,-30
1596684588,448.00,-31
1596684648,448.00,-31
1596684708,447.00,-30
1596684768,446.00,-29
1596684828,438.00,-29
1596684888,441.00,-29
1596684948,443.00,-29
1596685008,444.00,-31
1596685068,444.00,-33
1596685128,442.00,-31
1596685188,443.00,-33
1596685249,441.00,-33
1596685309,441.00,-32
1596685369,442.00,-33
1596685429,439.00,-31
1596685489,438.00,-33
1596685549,436.00,-33
1596685609,438.00,-32
1596685669,439.00,-28
1596685729,440.00,-34
1596685789,440.00,-33
1596685849,440.00,-36
1596685909,440.00,-31
1596685969,439.00,-31
1596686029,441.00,-33
1596686089,440.00,-34
1596686150,440.00,-31
1596686210,441.00,-30
1596686270,439.00,-28
1596686330,441.00,-28
1596686390,438.00,-31
1596686450,440.00,-35
1596686510,438.00,-32
1596686570,438.00,-29
1596686630,441.00,-28
1596686690,440.00,-31
1596686750,443.00,-29
1596686810,443.00,-31
1596686870,440.00,-32
1596686930,445.00,-30
1596686990,446.00,-30
1596687050,442.00,-33
1596687110,440.00,-35
1596687170,442.00,-32
1596687230,441.00,-31
1596687290,440.00,-32
1596687350,438.00,-30
1596687411,437.00,-35
1596687471,436.00,-32
1596687531,435.00,-31
1596687591,438.00,-29
1596687651,436.00,-35
1596687711,440.00,-33
1596687771,435.00,-34
1596687831,440.00,-28
1596687891,436.00,-33
1596687951,437.00,-30
1596688011,436.00,-29
1596688071,438.00,-28
1596688131,435.00,-28
1596688191,432.00,-33
1596688251,433.00,-30
1596688311,433.00,-31
1596688372,433.00,-30
1596688432,432.00,-30
1596688492,431.00,-33
1596688552,430.00,-35
1596688612,434.00,-32
1596688672,429.00,-35
1596688732,431.00,-30
1596688792,427.00,-32
1596688852,427.00,-31
1596688912,426.00,-33
1596688972,427.00,-32
1596689032,426.00,-30
1596689092,425.00,-32
1596689153,429.00,-34
1596689213,426.00,-30
1596689273,425.00,-30
1596689333,423.00,-31
1596689393,423.00,-32
1596689453,423.00,-32
1596689513,421.00,-32
1596689573,422.00,-32
1596689633,424.00,-32
1596689693,422.00,-31
1596689753,424.00,-31
1596689813,422.00,-33
1596689873,424.00,-33
1596689933,422.00,-34
1596689993,423.00,-32
1596690056,423.00,-31
1596690116,422.00,-29
1596690176,426.00,-33
1596690236,424.00,-35
1596690296,424.00,-31
1596690357,424.00,-31
1596690417,423.00,-31
1596690477,422.00,-32
1596690537,422.00,-32
1596690597,425.00,-32
1596690657,427.00,-34
1596690717,428.00,-32
1596690778,428.00,-32
1596690838,428.00,-29
1596690898,428.00,-32
1596690958,427.00,-32
1596691018,426.00,-32
1596691078,429.00,-34
1596691138,426.00,-35
1596691198,427.00,-31
1596691258,428.00,-34
1596691318,426.00,-30
1596691378,424.00,-31
1596691439,426.00,-33
1596691499,428.00,-34
1596691559,425.00,-35
1596691619,424.00,-33
1596691679,423.00,-29
1596691739,422.00,-35
1596691799,422.00,-29
1596691859,425.00,-31
1596691919,423.00,-34
1596691979,424.00,-31
1596692039,423.00,-32
1596692100,426.00,-37
1596692160,422.00,-33
1596692220,425.00,-37
1596692280,421.00,-32
1596692340,422.00,-32
1596692400,421.00,-32
1596692460,421.00,-34
1596692520,421.00,-30
1596692580,420.00,-33
1596692640,424.00,-30
1596692701,422.00,-32
1596692761,423.00,-32
1596692821,423.00,-34
1596692881,425.00,-33
1596692941,425.00,-34
1596693001,427.00,-33
1596693061,425.00,-34
1596693121,425.00,-33
1596693181,426.00,-33
1596693242,427.00,-32
1596693302,425.00,-34
1596693362,431.00,-35
1596693422,433.00,-35
1596693482,436.00,-31
1596693542,442.00,-36
1596693602,442.00,-32
1596693662,444.00,-36
1596693722,447.00,-31
1596693782,450.00,-33
1596693842,445.00,-33
1596693902,446.00,-33
1596693963,444.00,-32
1596694023,446.00,-33
1596694083,444.00,-32
1596694143,445.00,-33
1596694203,444.00,-32
1596694263,446.00,-31
1596694323,443.00,-32
1596694383,445.00,-33
1596694443,443.00,-32
1596694503,443.00,-32
1596694563,442.00,-35
1596694623,443.00,-32
1596694683,444.00,-35
1596694744,440.00,-36
1596694804,439.00,-32
1596694864,443.00,-33
1596694924,444.00,-38
1596694984,445.00,-32
1596695044,443.00,-35
1596695104,443.00,-31
1596695164,439.00,-32
1596695224,439.00,-31
1596695284,444.00,-31
1596695344,440.00,-33
1596695404,444.00,-31
1596695465,440.00,-34
1596695525,438.00,-32
1596695585,437.00,-31
1596695645,436.00,-31
1596695705,434.00,-31
1596695765,432.00,-34
1596695825,433.00,-31
1596695885,433.00,-34
1596695945,431.00,-32
1596696005,431.00,-31
1596696065,429.00,-33
1596696125,428.00,-29
1596696185,430.00,-37
1596696245,430.00,-32
1596696305,428.00,-32
1596696366,427.00,-31
1596696426,426.00,-35
1596696486,425.00,-34
1596696546,423.00,-34
1596696606,422.00,-32
1596696666,425.00,-32
1596696726,422.00,-33
1596696786,419.00,-34
1596696846,420.00,-33
1596696906,417.00,-33
1596696966,418.00,-33
1596697026,417.00,-29
1596697087,417.00,-33
1596697147,414.00,-31
1596697207,416.00,-32
1596697267,415.00,-31
1596697327,415.00,-32
1596697387,411.00,-32
1596697447,412.00,-35
1596697507,410.00,-35
1596697567,412.00,-33
1596697627,410.00,-32
1596697687,412.00,-35
1596697748,414.00,-32
1596697808,415.00,-33
1596697868,413.00,-35
1596697928,414.00,-33
1596697988,421.00,-31
1596698048,421.00,-32
1596698108,423.00,-33
1596698168,423.00,-32
1596698228,422.00,-31
1596698288,421.00,-30
1596698348,423.00,-33
1596698408,424.00,-33
1596698468,422.00,-32
1596698529,421.00,-32
1596698589,422.00,-30
1596698649,424.00,-32
1596698709,421.00,-32
1596698769,421.00,-29
1596698829,422.00,-33
1596698889,419.00,-32
1596698949,419.00,-36
1596699009,422.00,-31
1596699069,419.00,-35
1596699129,419.00,-32
1596699189,422.00,-30
1596699250,419.00,-32
1596699310,419.00,-30
1596699370,418.00,-32
1596699430,417.00,-30
1596699490,419.00,-31
1596699550,414.00,-29
1596699610,415.00,-30
1596699670,412.00,-30
1596699730,419.00,-31
1596699790,417.00,-31
1596699850,417.00,-32
1596699910,415.00,-36
1596699970,419.00,-31
1596700030,422.00,-32
1596700090,416.00,-32
1596700150,417.00,-33
1596700211,418.00,-30
1596700271,415.00,-29
1596700331,417.00,-31
1596700391,415.00,-33
1596700451,417.00,-32
1596700511,416.00,-32
1596700571,417.00,-32
1596700631,417.00,-30
1596700691,416.00,-30
1596700751,414.00,-32
1596700811,411.00,-31
1596700871,410.00,-32
1596700931,411.00,-31
1596700991,413.00,-31
1596701051,411.00,-35
1596701111,414.00,-32
1596701171,409.00,-35
1596701232,412.00,-31
1596701292,413.00,-31
1596701352,411.00,-33
1596701412,412.00,-31
1596701472,409.00,-31
1596701532,409.00,-30
1596701592,408.00,-30
1596701652,411.00,-29
1596701712,409.00,-30
1596701772,409.00,-32
1596701832,407.00,-31
1596701893,407.00,-31
1596701953,407.00,-31
1596702013,408.00,-35
1596702073,411.00,-31
1596702133,411.00,-32
1596702193,409.00,-31
1596702253,415.00,-30
1596702313,417.00,-29
1596702373,415.00,-30
1596702433,415.00,-33
1596702493,415.00,-32
1596702553,418.00,-31
1596702613,416.00,-33
1596702673,412.00,-30
1596702733,413.00,-32
1596702793,412.00,-29
1596702853,414.00,-30
1596702913,415.00,-31
1596702974,414.00,-31
1596703034,411.00,-31
1596703094,411.00,-29
1596703154,413.00,-31
1596703214,414.00,-35
1596703274,420.00,-31
1596703334,420.00,-31
1596703394,423.00,-33
1596703454,420.00,-29
1596703514,418.00,-30
1596703574,416.00,-32
1596703634,418.00,-32
1596703694,418.00,-29
1596703754,422.00,-31
1596703814,415.00,-29
1596703874,415.00,-30
1596703934,415.00,-30
1596703995,410.00,-34
1596704055,411.00,-34
1596704115,409.00,-30
1596704175,407.00,-33
1596704235,407.00,-32
1596704295,406.00,-30
1596704355,405.00,-31
1596704415,407.00,-34
1596704475,408.00,-29
1596704535,406.00,-32
1596704595,408.00,-30
1596704655,406.00,-30
1596704715,406.00,-33
1596704775,404.00,-31
1596704835,404.00,-36
1596704895,404.00,-29
1596704956,403.00,-32
1596705016,407.00,-32
1596705076,405.00,-30
1596705136,405.00,-31
1596705196,404.00,-33
1596705256,401.00,-30
1596705316,403.00,-29
1596705376,404.00,-30
1596705436,409.00,-31
1596705496,404.00,-32
1596705556,402.00,-31
1596705616,406.00,-32
1596705676,408.00,-31
1596705736,412.00,-32
1596705796,412.00,-35
1596705857,414.00,-32
1596705917,412.00,-34
1596705977,410.00,-34
1596706037,406.00,-30
1596706097,407.00,-31
1596706157,406.00,-32
1596706217,403.00,-32
1596706277,403.00,-32
1596706337,403.00,-31
1596706397,402.00,-32
1596706457,405.00,-32
1596706517,404.00,-29
1596706577,404.00,-33
1596706638,415.00,-29
1596706698,417.00,-34
1596706758,413.00,-34
1596706818,410.00,-36
1596706878,409.00,-31
1596706938,409.00,-35
1596706998,411.00,-32
1596707058,407.00,-32
1596707119,407.00,-34
1596707179,409.00,-32
1596707239,409.00,-31
1596707299,410.00,-33
1596707362,412.00,-30
1596707422,407.00,-29
1596707482,410.00,-33
1596707542,406.00,-31
1596707602,404.00,-31
1596707662,406.00,-35
1596707722,407.00,-32
1596707782,409.00,-30
1596707843,410.00,-30
1596707903,407.00,-31
1596707963,407.00,-30
1596708023,410.00,-30
1596708083,408.00,-31
1596708144,405.00,-32
1596708204,406.00,-31
1596708264,405.00,-30
1596708324,406.00,-31
1596708384,405.00,-33
1596708444,405.00,-31
1596708504,405.00,-30
1596708564,408.00,-32
1596708624,412.00,-32
1596708684,411.00,-35
1596708745,413.00,-32
1596708805,416.00,-33
1596708865,414.00,-31
1596708925,409.00,-33
1596708988,409.00,-31
1596709048,408.00,-36
1596709108,408.00,-33
1596709169,408.00,-33
1596709229,409.00,-34
1596709289,411.00,-30
1596709349,412.00,-32
1596709409,412.00,-31
1596709469,414.00,-32
1596709529,410.00,-31
1596709589,410.00,-32
1596709649,411.00,-32
1596709709,410.00,-32
1596709769,407.00,-32
1596709829,408.00,-29
1596709890,404.00,-34
1596709950,403.00,-31
1596710010,406.00,-31
1596710070,409.00,-31
1596710130,408.00,-31
1596710190,405.00,-29
1596710250,408.00,-31
1596710310,409.00,-32
1596710370,408.00,-31
1596710430,408.00,-29
1596710490,411.00,-38
1596710551,411.00,-31
1596710611,413.00,-31
1596710671,408.00,-29
1596710731,407.00,-30
1596710791,406.00,-31
1596710851,405.00,-34
1596710911,405.00,-31
1596710971,404.00,-34
1596711031,407.00,-30
1596711091,406.00,-30
1596711151,405.00,-33
1596711211,408.00,-33
1596711271,406.00,-36
1596711332,405.00,-31
1596711392,408.00,-31
1596711452,411.00,-29
1596711512,410.00,-29
1596711572,411.00,-32
1596711632,410.00,-31
1596711692,409.00,-30
1596711752,408.00,-30
1596711812,409.00,-29
1596711873,407.00,-30
1596711933,414.00,-37
1596711993,416.00,-31
1596712053,416.00,-33
1596712113,414.00,-31
1596712173,411.00,-30
1596712233,414.00,-31
1596712293,415.00,-31
1596712353,415.00,-29
1596712413,419.00,-29
1596712473,420.00,-30
1596712533,416.00,-31
1596712594,413.00,-30
1596712654,410.00,-32
1596712714,412.00,-29
1596712774,413.00,-31
1596712834,410.00,-31
1596712894,412.00,-33
1596712954,415.00,-34
1596713014,414.00,-31
1596713074,413.00,-30
1596713134,416.00,-29
1596713194,416.00,-31
1596713255,412.00,-30
1596713315,410.00,-29
1596713375,413.00,-31
1596713435,412.00,-30
1596713495,409.00,-29
1596713555,413.00,-30
1596713616,412.00,-31
1596713676,410.00,-29
1596713736,411.00,-30
1596713796,410.00,-32
1596713856,411.00,-32
1596713916,407.00,-31
1596713976,408.00,-29
1596714036,406.00,-32
1596714096,404.00,-31
1596714156,408.00,-31
1596714217,410.00,-34
1596714277,410.00,-31
1596714337,409.00,-33
1596714397,408.00,-29
1596714457,406.00,-33
1596714517,406.00,-30
1596714578,409.00,-31
1596714638,409.00,-32
1596714698,408.00,-33
1596714758,413.00,-35
1596714818,412.00,-30
1596714879,408.00,-37
1596715002,405.00,-30
1596715062,401.00,-30
1596715122,403.00,-29
1596715182,402.00,-33
1596715242,400.00,-30
1596715303,401.00,-30
1596715363,400.00,-32
1596715423,398.00,-32
1596715483,405.00,-29
1596715543,405.00,-34
1596715603,408.00,-33
1596715663,413.00,-29
1596715723,409.00,-29
1596715783,411.00,-29
1596715843,413.00,-32
1596715903,414.00,-29
1596715963,410.00,-29
1596716023,412.00,-30
1596716083,412.00,-31
1596716144,409.00,-33
1596716204,408.00,-30
1596716264,407.00,-28
1596716324,406.00,-29
1596716384,405.00,-32
1596716444,406.00,-30
1596716504,406.00,-29
1596716564,407.00,-29
1596716624,410.00,-30
1596716684,410.00,-32
1596716744,408.00,-30
1596716804,414.00,-30
1596716865,413.00,-30
1596716925,414.00,-30
1596716985,415.00,-32
1596717045,414.00,-29
1596717105,411.00,-32
1596717165,411.00,-29
1596717225,411.00,-32
1596717285,408.00,-33
1596717345,407.00,-32
1596717405,407.00,-28
1596717465,409.00,-31
1596717526,414.00,-28
1596717586,415.00,-29
1596717646,415.00,-30
1596717706,413.00,-32
1596717766,411.00,-30
1596717826,410.00,-38
1596717886,407.00,-31
1596717946,406.00,-34
1596718006,407.00,-29
1596718066,406.00,-31
1596718126,409.00,-31
1596718186,407.00,-32
1596718246,404.00,-32
1596718306,403.00,-32
1596718366,404.00,-30
1596718426,403.00,-29
1596718487,401.00,-29
1596718547,402.00,-31
1596718607,404.00,-32
1596718667,404.00,-30
1596718727,402.00,-30
1596718787,406.00,-32
1596718847,405.00,-29
1596718907,405.00,-31
1596718967,406.00,-33
1596719027,406.00,-30
1596719087,404.00,-32
1596719147,402.00,-32
1596719208,407.00,-29
1596719268,406.00,-31
1596719328,406.00,-34
1596719388,408.00,-32
1596719448,405.00,-31
1596719508,412.00,-31
1596719568,410.00,-30
1596719628,409.00,-29
1596719688,407.00,-31
1596719748,406.00,-31
1596719808,409.00,-32
1596719868,408.00,-33
1596719928,408.00,-29
1596719989,407.00,-34
1596720049,404.00,-31
1596720109,407.00,-35
1596720169,406.00,-31
1596720229,404.00,-31
1596720289,404.00,-29
1596720349,406.00,-29
1596720409,401.00,-29
1596720469,403.00,-31
1596720529,403.00,-31
1596720589,404.00,-35
1596720649,406.00,-29
1596720709,406.00,-30
1596720769,406.00,-29
1596720830,405.00,-30
1596720890,403.00,-30
1596720950,404.00,-31
1596721010,401.00,-32
1596721070,408.00,-29
1596721130,406.00,-29
1596721190,407.00,-30
1596721250,404.00,-29
1596721310,407.00,-29
1596721370,406.00,-30
1596721430,406.00,-30
1596721490,406.00,-30
1596721550,405.00,-29
1596721610,408.00,-32
1596721670,408.00,-30
1596721730,406.00,-34
1596721790,406.00,-33
1596721850,405.00,-30
1596721911,406.00,-30
1596721971,407.00,-36
1596722031,406.00,-32
1596722091,405.00,-29
1596722151,407.00,-30
1596722211,408.00,-30
1596722271,406.00,-30
1596722331,407.00,-33
1596722391,407.00,-31
1596722451,405.00,-29
1596722511,405.00,-28
1596722571,407.00,-29
1596722631,408.00,-30
1596722692,406.00,-28
1596722752,405.00,-29
1596722812,405.00,-29
1596722872,401.00,-29
1596722932,405.00,-29
1596722992,400.00,-31
1596723052,400.00,-34
1596723112,402.00,-32
1596723172,402.00,-29
1596723232,401.00,-32
1596723292,402.00,-30
1596723352,404.00,-32
1596723412,402.00,-32
1596723472,406.00,-30
1596723532,404.00,-29
1596723592,401.00,-30
1596723653,397.00,-32
1596723713,403.00,-32
1596723773,402.00,-35
1596723833,400.00,-31
1596723893,403.00,-31
1596723953,400.00,-32
1596724013,401.00,-34
1596724073,401.00,-32
1596724133,401.00,-29
1596724193,398.00,-30
1596724253,404.00,-29
1596724313,405.00,-30
1596724373,402.00,-29
1596724433,402.00,-30
1596724493,401.00,-32
1596724553,404.00,-32
1596724613,405.00,-30
1596724674,405.00,-29
1596724734,406.00,-30
1596724794,402.00,-28
1596724854,402.00,-30
1596724914,402.00,-30
1596724974,401.00,-29
1596725034,402.00,-30
1596725094,402.00,-29
1596725154,408.00,-29
1596725214,406.00,-28
1596725274,410.00,-27
1596725334,403.00,-34
1596725394,402.00,-30
1596725454,404.00,-31
1596725514,406.00,-30
1596725574,403.00,-32
1596725634,404.00,-30
1596725695,406.00,-29
1596725755,402.00,-31
1596725815,402.00,-30
1596725875,402.00,-31
1596725935,404.00,-33
1596725995,403.00,-31
1596726055,404.00,-33
1596726115,404.00,-32
1596726175,404.00,-29
1596726235,403.00,-29
1596726295,401.00,-31
1596726355,403.00,-33
1596726415,403.00,-29
1596726476,400.00,-32
1596726536,401.00,-30
1596726596,404.00,-29
1596726656,402.00,-31
1596726716,405.00,-33
1596726776,405.00,-29
1596726836,408.00,-30
1596726896,410.00,-33
1596726956,412.00,-34
1596727016,409.00,-33
1596727076,406.00,-32
1596727136,410.00,-30
1596727197,410.00,-29
1596727257,414.00,-31
1596727317,413.00,-31
1596727377,410.00,-31
1596727437,409.00,-28
1596727497,408.00,-31
1596727557,409.00,-33
1596727617,409.00,-30
1596727677,406.00,-28
1596727737,409.00,-31
1596727797,409.00,-31
1596727857,410.00,-31
1596727917,407.00,-32
1596727978,404.00,-31
1596728038,408.00,-30
1596728098,410.00,-30
1596728158,408.00,-31
1596728218,408.00,-30
1596728278,406.00,-31
1596728338,406.00,-31
1596728398,406.00,-31
1596728458,408.00,-36
1596728518,406.00,-29
1596728578,411.00,-32
1596728638,407.00,-34
1596728699,407.00,-31
1596728759,407.00,-30
1596728819,409.00,-29
1596728879,407.00,-30
1596728942,405.00,-30
1596729002,410.00,-29
1596729062,408.00,-35
1596729122,408.00,-30
1596729182,409.00,-33
1596729243,411.00,-31
1596729303,412.00,-29
1596729363,410.00,-32
1596729423,411.00,-32
1596729483,409.00,-28
1596729543,411.00,-30
1596729603,410.00,-31
1596729663,407.00,-29
1596729723,408.00,-27
1596729783,409.00,-31
1596729844,407.00,-32
1596729904,405.00,-29
1596729964,409.00,-31
1596730024,410.00,-29
1596730084,414.00,-29
1596730144,411.00,-33
1596730205,412.00,-29
1596730265,412.00,-29
1596730325,408.00,-33
1596730385,405.00,-30
1596730445,410.00,-29
1596730505,409.00,-31
1596730565,406.00,-29
1596730625,412.00,-29
1596730685,412.00,-31
1596730746,410.00,-29
1596730806,409.00,-32
1596730866,406.00,-31
1596730926,409.00,-37
1596730986,408.00,-31
1596731046,409.00,-31
1596731106,409.00,-29
1596731166,407.00,-28
1596731227,411.00,-29
1596731287,410.00,-32
1596731347,413.00,-34
1596731407,408.00,-29
1596731467,410.00,-29
1596731527,411.00,-30
1596731587,409.00,-36
1596731647,407.00,-30
1596731707,408.00,-37
1596731767,410.00,-29
1596731827,409.00,-34
1596731887,407.00,-33
1596731948,410.00,-30
1596732008,409.00,-29
1596732068,406.00,-32
1596732128,410.00,-29
1596732188,407.00,-32
1596732248,406.00,-28
1596732308,410.00,-28
1596732368,408.00,-29
1596732428,408.00,-30
1596732488,409.00,-32
1596732549,407.00,-31
1596732609,406.00,-35
1596732669,407.00,-37
1596732729,406.00,-33
1596732789,408.00,-33
1596732849,409.00,-30
1596732909,409.00,-29
1596732969,410.00,-29
1596733029,408.00,-31
1596733090,409.00,-32
1596733150,409.00,-30
1596733210,409.00,-31
1596733270,407.00,-29
1596733330,411.00,-32
1596733390,412.00,-31
1596733450,410.00,-31
1596733510,411.00,-30
1596733570,413.00,-28
1596733631,408.00,-28
1596733691,408.00,-29
1596733751,411.00,-32
1596733811,408.00,-30
1596733871,411.00,-29
1596733931,411.00,-30
1596733991,412.00,-32
1596734051,412.00,-32
1596734111,412.00,-30
1596734172,413.00,-32
1596734232,410.00,-31
1596734292,411.00,-30
1596734352,413.00,-32
1596734412,415.00,-31
1596734472,411.00,-33
1596734532,414.00,-30
1596734592,413.00,-35
1596734653,414.00,-32
1596734713,412.00,-30
1596734773,413.00,-35
1596734833,411.00,-30
1596734893,411.00,-30
1596734953,411.00,-30
1596735013,409.00,-30
1596735073,413.00,-31
1596735133,411.00,-31
1596735193,410.00,-30
1596735253,412.00,-30
1596735314,412.00,-36
1596735374,412.00,-31
1596735434,412.00,-29
1596735494,414.00,-29
1596735554,416.00,-33
1596735614,412.00,-32
1596735674,408.00,-29
1596735734,410.00,-32
1596735794,410.00,-38
1596735854,411.00,-35
1596735914,411.00,-33
1596735974,413.00,-30
1596736034,413.00,-32
1596736095,414.00,-30
1596736155,414.00,-35
1596736215,414.00,-33
1596736275,415.00,-35
1596736335,414.00,-29
1596736395,413.00,-31
1596736455,414.00,-31
1596736515,415.00,-34
1596736575,414.00,-31
1596736635,416.00,-30
1596736695,414.00,-30
1596736755,416.00,-32
1596736816,414.00,-30
1596736876,417.00,-33
1596736936,414.00,-30
1596736996,416.00,-29
1596737056,415.00,-33
1596737116,415.00,-33
1596737176,416.00,-30
1596737236,417.00,-30
1596737296,418.00,-31
1596737356,417.00,-29
1596737417,416.00,-33
1596737477,415.00,-29
1596737537,416.00,-30
1596737597,416.00,-32
1596737657,415.00,-34
1596737717,414.00,-31
1596737777,417.00,-30
1596737837,416.00,-32
1596737898,420.00,-33
1596737958,420.00,-33
1596738018,420.00,-34
1596738078,418.00,-31
1596738138,417.00,-29
1596738198,421.00,-33
1596738259,417.00,-31
1596738319,421.00,-32
1596738379,420.00,-31
1596738439,419.00,-29
1596738562,421.00,-29
1596738622,422.00,-32
1596738682,420.00,-31
1596738743,421.00,-32
1596738803,422.00,-34
1596738863,422.00,-30
1596738923,422.00,-29
1596738983,425.00,-30
1596739043,425.00,-32
1596739103,425.00,-34
1596739163,419.00,-31
1596739223,417.00,-29
1596739283,419.00,-34
1596739344,417.00,-29
1596739404,416.00,-30
1596739464,419.00,-33
1596739524,418.00,-30
1596739584,421.00,-29
1596739644,417.00,-28
1596739704,418.00,-35
1596739764,418.00,-33
1596739824,420.00,-32
1596739885,421.00,-30
1596739945,421.00,-29
1596740005,420.00,-31
1596740065,420.00,-31
1596740125,420.00,-29
1596740185,422.00,-33
1596740246,422.00,-29
1596740306,422.00,-29
1596740366,421.00,-32
1596740427,419.00,-31
1596740487,417.00,-32
1596740547,420.00,-35
1596740607,419.00,-31
1596740669,423.00,-31
1596740729,423.00,-31
1596740789,419.00,-30
1596740850,423.00,-33
1596740910,422.00,-36
1596740970,422.00,-31
1596741030,422.00,-34
1596741091,420.00,-33
1596741151,427.00,-30
1596741211,424.00,-31
1596741271,423.00,-32
1596741332,424.00,-33
1596741393,421.00,-33
1596741453,425.00,-31
1596741631,422.00,-32
1596741691,425.00,-31
1596741751,423.00,-35
1596741812,424.00,-31
1596741872,421.00,-34
1596741932,423.00,-35
1596741993,424.00,-31
1596742053,421.00,-29
1596742114,424.00,-30
1596742174,424.00,-29
1596742234,424.00,-33
1596742294,424.00,-29
1596742354,424.00,-30
1596742414,424.00,-33
1596742475,425.00,-34
1596742535,422.00,-32
1596742595,422.00,-30
1596742656,423.00,-32
1596742716,423.00,-33
1596742776,427.00,-33
1596742837,424.00,-33
1596742897,423.00,-36
1596742957,426.00,-30
1596743017,426.00,-32
1596743078,425.00,-34
1596743138,427.00,-30
1596743199,425.00,-29
1596743259,425.00,-30
1596743319,428.00,-33
1596743379,428.00,-30
1596743440,428.00,-35
1596743500,428.00,-35
1596743560,429.00,-30
1596743620,427.00,-36
1596743680,426.00,-32
1596743741,427.00,-31
1596743801,425.00,-29
1596743861,426.00,-29
1596743921,426.00,-32
1596743981,428.00,-33
1596744042,426.00,-32
1596744102,428.00,-31
1596744162,427.00,-32
1596744222,427.00,-31
1596744282,428.00,-33
1596744342,428.00,-31
1596744402,428.00,-35
1596744462,428.00,-33
1596744522,428.00,-29
1596744582,423.00,-31
1596744643,423.00,-30
1596744703,420.00,-30
1596744763,423.00,-32
1596744823,421.00,-31
1596744883,423.00,-35
1596744943,423.00,-35
1596745003,424.00,-32
1596745063,421.00,-31
1596745123,423.00,-31
1596745183,424.00,-32
1596745243,423.00,-30
1596745303,422.00,-32
1596745364,423.00,-31
1596745424,424.00,-36
1596745484,422.00,-31
1596745544,425.00,-31
1596745604,422.00,-32
1596745664,425.00,-29
1596745724,421.00,-30
1596745784,425.00,-34
1596745844,422.00,-31
1596745904,421.00,-29
1596745964,427.00,-29
1596746024,425.00,-35
1596746085,424.00,-31
1596746145,423.00,-31
1596746205,423.00,-30
1596746265,424.00,-32
1596746325,424.00,-30
1596746385,425.00,-31
1596746445,425.00,-36
1596746505,425.00,-32
1596746565,422.00,-30
1596746625,427.00,-30
1596746686,425.00,-30
1596746746,426.00,-31
1596746806,426.00,-33
1596746866,424.00,-33
1596746926,424.00,-30
1596746986,420.00,-30
1596747046,423.00,-31
1596747106,421.00,-33
1596747166,426.00,-31
1596747226,424.00,-31
1596747286,422.00,-31
1596747346,425.00,-29
1596747406,425.00,-31
1596747466,422.00,-33
1596747527,425.00,-30
1596747587,424.00,-30
1596747647,425.00,-32
1596747707,423.00,-31
1596747767,424.00,-30
1596747827,424.00,-30
1596747887,428.00,-33
1596747948,427.00,-33
1596748008,426.00,-33
1596748068,427.00,-33
1596748128,430.00,-33
1596748188,428.00,-35
1596748248,426.00,-30
1596748308,427.00,-30
1596748368,429.00,-36
1596748428,428.00,-29
1596748489,428.00,-29
1596748549,427.00,-31
1596748609,425.00,-32
1596748669,426.00,-35
1596748729,429.00,-30
1596748789,429.00,-30
1596748849,431.00,-31
1596748909,430.00,-30
1596748969,429.00,-32
1596749029,428.00,-30
1596749089,429.00,-31
1596749149,429.00,-30
1596749210,429.00,-29
1596749270,427.00,-30
1596749330,428.00,-33
1596749390,429.00,-31
1596749450,427.00,-30
1596749510,427.00,-30
1596749570,430.00,-29
1596749630,432.00,-30
1596749690,429.00,-30
1596749750,430.00,-33
1596749810,433.00,-36
1596749870,430.00,-30
1596749930,426.00,-30
1596749991,430.00,-32
1596750051,429.00,-32
1596750111,427.00,-32
1596750171,428.00,-36
1596750231,430.00,-32
1596750291,434.00,-31
1596750351,432.00,-33
1596750411,429.00,-30
1596750471,426.00,-29
1596750531,428.00,-34
1596750591,427.00,-30
1596750651,427.00,-32
1596750711,426.00,-32
1596750772,431.00,-36
1596750832,430.00,-31
1596750892,428.00,-32
1596750952,430.00,-30
1596751012,426.00,-30
1596751072,431.00,-30
1596751132,428.00,-32
1596751192,430.00,-33
1596751252,431.00,-29
1596751312,427.00,-30
1596751372,427.00,-30
1596751432,429.00,-31
1596751492,428.00,-32
1596751552,429.00,-32
1596751613,430.00,-32
1596751673,429.00,-32
1596751733,431.00,-33
1596751793,427.00,-34
1596751853,427.00,-32
1596751913,428.00,-30
1596751973,430.00,-30
1596752033,428.00,-30
1596752093,427.00,-27
1596752153,431.00,-31
1596752213,427.00,-38
1596752273,430.00,-31
1596752333,430.00,-32
1596752393,432.00,-31
1596752454,430.00,-32
1596752514,437.00,-37
1596752574,434.00,-31
1596752634,430.00,-33
1596752694,426.00,-36
1596752754,428.00,-33
1596752814,428.00,-31
1596752874,429.00,-31
1596752934,430.00,-31
1596752994,429.00,-31
1596753055,430.00,-32
1596753115,428.00,-36
1596753175,429.00,-33
1596753235,430.00,-32
1596753295,431.00,-31
1596753355,429.00,-32
1596753415,430.00,-31
1596753475,431.00,-32
1596753535,431.00,-31
1596753595,430.00,-34
1596753655,431.00,-34
1596753715,431.00,-31
1596753776,433.00,-31
1596753836,430.00,-32
1596753896,430.00,-34
1596753956,429.00,-35
1596754016,429.00,-34
1596754076,427.00,-30
1596754136,430.00,-31
1596754196,429.00,-31
1596754256,427.00,-31
1596754316,429.00,-31
1596754376,428.00,-30
1596754436,430.00,-37
1596754496,427.00,-31
1596754556,430.00,-36
1596754616,430.00,-33
1596754676,433.00,-37
1596754737,428.00,-34
1596754797,430.00,-34
1596754857,429.00,-37
1596754917,432.00,-34
1596754977,430.00,-35
1596755037,429.00,-33
1596755097,430.00,-31
1596755157,430.00,-32
1596755217,430.00,-31
1596755277,429.00,-31
1596755337,429.00,-31
1596755397,429.00,-31
1596755457,431.00,-34
1596755517,427.00,-32
1596755578,431.00,-33
1596755638,430.00,-33
1596755698,431.00,-31
1596755758,430.00,-31
1596755818,429.00,-32
1596755878,430.00,-33
1596755938,431.00,-32
1596755998,435.00,-31
1596756058,432.00,-31
1596756118,431.00,-31
1596756178,432.00,-32
1596756238,431.00,-32
1596756298,428.00,-31
1596756358,428.00,-31
1596756418,430.00,-29
1596756478,432.00,-29
1596756538,428.00,-31
1596756598,431.00,-28
1596756658,432.00,-29
1596756718,432.00,-29
1596756778,430.00,-30
1596756839,432.00,-30
1596756899,429.00,-30
1596756959,431.00,-29
1596757019,433.00,-29
1596757079,435.00,-33
1596757142,434.00,-32
1596757202,433.00,-30
1596757262,435.00,-32
1596757322,429.00,-31
1596757382,431.00,-34
1596757442,432.00,-31
1596757502,434.00,-28
1596757562,432.00,-30
1596757622,430.00,-28
1596757682,435.00,-29
1596757742,433.00,-29
1596757802,436.00,-30
1596757862,430.00,-29
1596757922,428.00,-31
1596757982,435.00,-35
1596758042,429.00,-29
1596758102,432.00,-29
1596758162,428.00,-34
1596758222,434.00,-32
1596758282,434.00,-35
1596758342,434.00,-32
1596758403,433.00,-33
1596758463,438.00,-31
1596758523,433.00,-31
1596758583,432.00,-30
1596758643,433.00,-30
1596758703,433.00,-31
1596758763,431.00,-32
1596758823,433.00,-34
1596758883,433.00,-32
1596758943,433.00,-31
1596759003,434.00,-32
1596759063,431.00,-35
1596759124,434.00,-33
1596759184,432.00,-33
1596759244,433.00,-32
1596759304,434.00,-32
1596759364,434.00,-30
1596759424,436.00,-29
1596759484,436.00,-36
1596759544,436.00,-31
1596759604,435.00,-28
1596759664,433.00,-33
1596759724,436.00,-30
1596759784,435.00,-29
1596759844,427.00,-31
1596759904,428.00,-32
1596759964,427.00,-32
1596760024,429.00,-31
1596760084,430.00,-31
1596760145,432.00,-31
1596760205,431.00,-28
1596760265,430.00,-33
1596760325,431.00,-33
1596760385,431.00,-33
1596760445,430.00,-34
1596760505,434.00,-31
1596760565,434.00,-32
1596760625,432.00,-30
1596760685,430.00,-34
1596760745,425.00,-32
1596760805,430.00,-29
1596760865,427.00,-28
1596760925,432.00,-32
1596760985,432.00,-33
1596761045,433.00,-31
1596761105,435.00,-32
1596761165,433.00,-33
1596761225,433.00,-28
1596761285,435.00,-31
1596761345,434.00,-30
1596761406,432.00,-32
1596761466,435.00,-30
1596761526,436.00,-31
1596761586,433.00,-33
1596761646,437.00,-29
1596761706,437.00,-36
1596761766,439.00,-32
1596761826,435.00,-31
1596761886,433.00,-34
1596761946,433.00,-35
1596762006,432.00,-31
1596762066,430.00,-30
1596762126,433.00,-33
1596762186,435.00,-33
1596762246,434.00,-29
1596762306,433.00,-30
1596762366,436.00,-33
1596762426,435.00,-33
1596762486,436.00,-30
1596762547,434.00,-33
1596762607,435.00,-32
1596762667,441.00,-30
1596762727,437.00,-32
1596762787,437.00,-28
1596762847,440.00,-30
1596762907,440.00,-31
1596762967,433.00,-33
1596763027,434.00,-31
1596763087,434.00,-34
1596763147,436.00,-34
1596763207,437.00,-30
1596763267,437.00,-30
1596763327,436.00,-29
1596763387,439.00,-31
1596763447,434.00,-31
1596763507,439.00,-33
1596763567,438.00,-31
1596763627,441.00,-32
1596763687,441.00,-29
1596763747,438.00,-30
1596763807,438.00,-31
1596763867,437.00,-31
1596763928,441.00,-32
1596763988,441.00,-35
1596764048,442.00,-38
1596764108,442.00,-29
1596764168,445.00,-31
1596764228,441.00,-31
1596764288,440.00,-33
1596764348,438.00,-32
1596764408,438.00,-31
1596764468,435.00,-30
1596764528,435.00,-31
1596764588,439.00,-33
1596764648,442.00,-28
1596764708,435.00,-31
1596764768,436.00,-32
1596764828,434.00,-31
1596764888,437.00,-31
1596764948,438.00,-31
1596765008,441.00,-30
1596765068,442.00,-32
1596765128,444.00,-31
1596765188,442.00,-35
1596765248,440.00,-32
1596765308,443.00,-31
1596765369,442.00,-31
1596765429,440.00,-29
1596765489,435.00,-31
1596765549,439.00,-35
1596765609,436.00,-28
1596765669,439.00,-30
1596765729,438.00,-29
1596765789,440.00,-34
1596765849,437.00,-30
1596765909,438.00,-32
1596765969,437.00,-34
1596766029,438.00,-29
1596766089,439.00,-32
1596766149,436.00,-30
1596766209,439.00,-31
1596766269,443.00,-33
1596766329,442.00,-29
1596766389,443.00,-30
1596766449,445.00,-30
1596766509,443.00,-29
1596766569,443.00,-30
1596766630,437.00,-33
1596766690,442.00,-31
1596766750,440.00,-31
1596766810,444.00,-32
1596766870,444.00,-34
1596766930,442.00,-28
1596766990,440.00,-31
1596767050,445.00,-31
1596767110,443.00,-35
1596767170,442.00,-33
1596767230,442.00,-30
1596767290,443.00,-32
1596767350,444.00,-30
1596767410,441.00,-30
1596767470,443.00,-32
1596767530,445.00,-31
1596767590,442.00,-30
1596767650,442.00,-31
1596767711,444.00,-29
1596767771,443.00,-31
1596767831,445.00,-30
1596767891,445.00,-34
1596767951,445.00,-30
1596768011,446.00,-30
1596768071,439.00,-31
1596768131,441.00,-31
1596768191,440.00,-28
1596768251,441.00,-29
1596768311,443.00,-29
1596768371,444.00,-31
1596768431,442.00,-31
1596768491,446.00,-32
1596768551,443.00,-32
1596768611,447.00,-32
1596768671,448.00,-30
1596768731,446.00,-30
1596768791,446.00,-31
1596768851,445.00,-28
1596768912,445.00,-34
1596768972,446.00,-30
1596769032,444.00,-31
1596769092,443.00,-32
1596769152,439.00,-32
1596769212,441.00,-30
1596769272,440.00,-32
1596769332,444.00,-33
1596769392,444.00,-29
1596769452,443.00,-32
1596769512,446.00,-31
1596769572,448.00,-31
1596769632,450.00,-31
1596769692,445.00,-34
1596769752,445.00,-31
1596769812,440.00,-31
1596769872,441.00,-31
1596769932,440.00,-28
1596769992,442.00,-30
1596770052,439.00,-31
1596770112,440.00,-33
1596770172,439.00,-31
1596770232,437.00,-33
1596770292,437.00,-31
1596770352,439.00,-35
1596770413,436.00,-35
1596770473,439.00,-30
1596770533,438.00,-34
1596770593,443.00,-30
1596770653,446.00,-29
1596770713,445.00,-33
1596770773,441.00,-31
1596770833,439.00,-31
1596770893,444.00,-32
1596770953,446.00,-33
1596771013,441.00,-32
1596771073,442.00,-28
1596771133,445.00,-33
1596771193,443.00,-35
1596771253,440.00,-32
1596771313,442.00,-32
1596771373,445.00,-29
1596771433,446.00,-32
1596771494,441.00,-33
1596771554,437.00,-35
1596771614,440.00,-30
1596771674,441.00,-32
1596771734,440.00,-34
1596771794,437.00,-31
1596771854,440.00,-29
1596771914,437.00,-31
1596771974,435.00,-31
1596772034,436.00,-30
1596772094,437.00,-31
1596772154,434.00,-34
1596772214,436.00,-33
1596772274,440.00,-30
1596772334,438.00,-35
1596772394,438.00,-36
1596772454,439.00,-31
1596772514,438.00,-34
1596772574,440.00,-32
1596772634,439.00,-31
1596772694,435.00,-34
1596772755,438.00,-29
1596772815,439.00,-33
1596772875,440.00,-31
1596772935,439.00,-32
1596772995,439.00,-30
1596773055,438.00,-29
1596773115,439.00,-31
1596773175,436.00,-29
1596773235,434.00,-33
1596773295,433.00,-34
1596773355,434.00,-33
1596773416,434.00,-31
1596773476,434.00,-33
1596773536,434.00,-33
1596773596,435.00,-35
1596773656,439.00,-31
1596773716,435.00,-31
1596773776,438.00,-32
1596773836,437.00,-30
1596773896,437.00,-32
1596773956,436.00,-33
1596774016,440.00,-34
1596774076,436.00,-28
1596774136,436.00,-32
1596774196,432.00,-30
1596774256,436.00,-34
1596774316,440.00,-31
1596774376,437.00,-29
1596774437,432.00,-30
1596774497,436.00,-30
1596774557,434.00,-30
1596774617,433.00,-29
1596774677,433.00,-35
1596774737,435.00,-31
1596774797,433.00,-31
1596774857,435.00,-31
1596774917,436.00,-31
1596774977,435.00,-33
1596775037,435.00,-31
1596775097,437.00,-33
1596775157,434.00,-28
1596775217,428.00,-30
1596775277,432.00,-29
1596775337,432.00,-32
1596775397,431.00,-28
1596775457,432.00,-30
1596775518,431.00,-31
1596775578,431.00,-30
1596775638,431.00,-33
1596775698,430.00,-31
1596775758,430.00,-29
1596775818,431.00,-30
1596775878,429.00,-32
1596775938,432.00,-29
1596775998,430.00,-30
1596776058,433.00,-31
1596776118,432.00,-32
1596776178,428.00,-32
1596776238,432.00,-28
1596776298,429.00,-32
1596776358,428.00,-34
1596776418,430.00,-35
1596776478,429.00,-31
1596776538,429.00,-31
1596776599,428.00,-33
1596776659,426.00,-32
1596776719,427.00,-34
1596776779,423.00,-29
1596776839,424.00,-29
1596776899,423.00,-34
1596776959,422.00,-32
1596777019,424.00,-31
1596777079,422.00,-30
1596777139,422.00,-30
1596777200,421.00,-30
1596777260,421.00,-29
1596777320,423.00,-29
1596777380,423.00,-31
1596777440,424.00,-29
1596777500,423.00,-30
1596777560,422.00,-29
1596777620,423.00,-32
1596777680,422.00,-32
1596777740,423.00,-31
1596777800,422.00,-32
1596777861,421.00,-29
1596777921,421.00,-30
1596777981,420.00,-29
1596778041,422.00,-29
1596778101,419.00,-29
1596778161,416.00,-31
1596778221,419.00,-32
1596778281,421.00,-33
1596778341,422.00,-32
1596778401,421.00,-29
1596778461,420.00,-30
1596778521,420.00,-29
1596778581,418.00,-31
1596778641,418.00,-30
1596778701,419.00,-30
1596778762,422.00,-30
1596778822,419.00,-30
1596778882,422.00,-30
1596778942,417.00,-32
1596779002,417.00,-30
1596779062,419.00,-30
1596779122,418.00,-31
1596779182,418.00,-29
1596779242,416.00,-31
1596779302,416.00,-31
1596779362,415.00,-31
1596779422,417.00,-33
1596779482,420.00,-32
1596779542,416.00,-29
1596779602,414.00,-31
1596779663,415.00,-30
1596779723,413.00,-32
1596779783,411.00,-32
1596779843,410.00,-31
1596779903,413.00,-32
1596779963,411.00,-33
1596780023,412.00,-30
1596780083,412.00,-30
1596780143,413.00,-33
1596780203,412.00,-29
1596780263,412.00,-33
1596780323,413.00,-31
1596780383,413.00,-32
1596780444,412.00,-32
1596780504,411.00,-34
1596780564,412.00,-32
1596780624,413.00,-31
1596780684,413.00,-29
1596780744,411.00,-29
1596780804,411.00,-32
1596780864,411.00,-33
1596780924,414.00,-29
1596780984,410.00,-34
1596781044,409.00,-31
1596781104,409.00,-30
1596781165,409.00,-30
1596781225,410.00,-28
1596781285,410.00,-31
1596781345,408.00,-31
1596781405,412.00,-30
1596781465,411.00,-32
1596781525,407.00,-29
1596781585,412.00,-35
1596781645,412.00,-30
1596781705,415.00,-29
1596781765,415.00,-31
1596781825,415.00,-35
1596781885,414.00,-32
1596781945,413.00,-31
1596782005,411.00,-31
1596782065,411.00,-33
1596782126,411.00,-32
1596782186,411.00,-30
1596782246,413.00,-29
1596782306,413.00,-36
1596782366,412.00,-29
1596782426,409.00,-32
1596782486,410.00,-32
1596782546,409.00,-31
1596782606,409.00,-30
1596782666,411.00,-29
1596782726,410.00,-32
1596782786,408.00,-32
1596782847,410.00,-30
1596782907,412.00,-31
1596782967,408.00,-30
1596783027,411.00,-29
1596783087,408.00,-32
1596783148,408.00,-35
1596783208,410.00,-35
1596783268,413.00,-31
1596783328,405.00,-32
1596783388,409.00,-31
1596783448,410.00,-31
1596783508,408.00,-31
1596783568,406.00,-29
1596783628,406.00,-30
1596783689,408.00,-31
1596783749,407.00,-32
1596783809,409.00,-30
1596783869,408.00,-31
1596783929,408.00,-32
1596783989,405.00,-31
1596784049,402.00,-33
1596784109,402.00,-30
1596784169,407.00,-29
1596784229,405.00,-30
1596784290,402.00,-33
1596784350,411.00,-31
1596784410,410.00,-31
1596784470,411.00,-29
1596784530,410.00,-30
1596784590,410.00,-31
1596784650,407.00,-30
1596784710,410.00,-29
1596784770,410.00,-30
1596784830,409.00,-29
1596784890,410.00,-31
1596784951,410.00,-29
1596785011,411.00,-29
1596785071,407.00,-31
1596785131,409.00,-31
1596785191,406.00,-30
1596785251,408.00,-29
1596785311,409.00,-31
1596785371,409.00,-29
1596785431,408.00,-34
1596785491,415.00,-31
1596785551,417.00,-30
1596785611,413.00,-32
1596785671,409.00,-30
1596785731,408.00,-29
1596785791,408.00,-29
1596785851,409.00,-29
1596785912,406.00,-31
1596785972,409.00,-30
1596786032,408.00,-29
1596786092,409.00,-29
1596786152,407.00,-29
1596786212,409.00,-32
1596786272,408.00,-29
1596786332,406.00,-30
1596786392,408.00,-33
1596786452,407.00,-28
1596786512,407.00,-33
1596786572,406.00,-29
1596786632,409.00,-29
1596786693,408.00,-32
1596786753,408.00,-30
1596786813,406.00,-32
1596786873,408.00,-30
1596786933,409.00,-29
1596786993,407.00,-29
1596787053,410.00,-30
1596787114,408.00,-33
1596787174,407.00,-31
1596787234,405.00,-29
1596787294,406.00,-30
1596787354,405.00,-31
1596787414,405.00,-35
1596787474,406.00,-29
1596787534,403.00,-34
1596787595,406.00,-33
1596787655,403.00,-28
1596787715,404.00,-32
1596787775,407.00,-29
1596787835,405.00,-31
1596787895,404.00,-29
1596787955,405.00,-29
1596788015,405.00,-31
1596788076,407.00,-31
1596788136,406.00,-31
1596788196,405.00,-32
1596788256,406.00,-30
1596788316,409.00,-30
1596788376,408.00,-31
1596788436,408.00,-34
1596788496,407.00,-29
1596788556,408.00,-35
1596788616,407.00,-31
1596788676,405.00,-29
1596788736,408.00,-32
1596788796,408.00,-32
1596788856,407.00,-30
1596788916,409.00,-30
1596788977,409.00,-29
1596789037,409.00,-31
1596789097,407.00,-32
1596789157,409.00,-33
1596789217,410.00,-36
1596789277,408.00,-34
1596789337,414.00,-35
1596789397,416.00,-33
1596789457,414.00,-30
1596789517,413.00,-28
1596789577,416.00,-33
1596789637,417.00,-29
1596789697,413.00,-29
1596789757,413.00,-32
1596789817,419.00,-34
1596789877,420.00,-31
1596789938,419.00,-30
1596789998,416.00,-31
1596790058,416.00,-31
1596790118,416.00,-29
1596790178,412.00,-29
1596790238,415.00,-30
1596790298,415.00,-29
1596790358,414.00,-31
1596790418,417.00,-30
1596790478,412.00,-28
1596790538,412.00,-31
1596790598,414.00,-31
1596790658,411.00,-30
1596790718,414.00,-33
1596790778,411.00,-31
1596790838,412.00,-29
1596790899,410.00,-33
1596790959,411.00,-37
1596791019,412.00,-29
1596791079,412.00,-30
1596791202,408.00,-30
1596791262,409.00,-29
1596791322,405.00,-29
1596791382,408.00,-31
1596791442,406.00,-30
1596791502,408.00,-33
1596791562,404.00,-29
1596791622,404.00,-32
1596791682,408.00,-28
1596791742,408.00,-30
1596791803,407.00,-29
1596791863,407.00,-34
1596791923,406.00,-31
1596791983,406.00,-33
1596792043,407.00,-29
1596792103,410.00,-29
1596792163,409.00,-32
1596792223,407.00,-29
1596792283,412.00,-30
1596792343,410.00,-29
1596792403,412.00,-31
1596792463,412.00,-32
1596792523,408.00,-30
1596792583,407.00,-33
1596792644,408.00,-29
1596792704,410.00,-29
1596792764,405.00,-28
1596792824,407.00,-30
1596792884,404.00,-30
1596792944,407.00,-30
1596793004,408.00,-31
1596793064,408.00,-29
1596793124,407.00,-34
1596793184,408.00,-34
1596793244,406.00,-31
1596793304,406.00,-29
1596793364,405.00,-29
1596793424,406.00,-32
1596793484,404.00,-28
1596793545,404.00,-29
1596793605,406.00,-31
1596793665,407.00,-30
1596793725,405.00,-34
1596793785,407.00,-30
1596793845,407.00,-30
1596793905,405.00,-31
1596793965,403.00,-32
1596794025,404.00,-31
1596794085,404.00,-28
1596794145,406.00,-34
1596794205,406.00,-31
1596794265,407.00,-29
1596794326,404.00,-29
1596794386,406.00,-29
1596794446,405.00,-30
1596794506,408.00,-33
1596794566,408.00,-31
1596794626,407.00,-32
1596794686,409.00,-28
1596794746,408.00,-30
1596794806,407.00,-31
1596794866,405.00,-30
1596794926,406.00,-30
1596794986,403.00,-31
1596795046,403.00,-29
1596795107,401.00,-29
1596795167,405.00,-31
1596795227,403.00,-31
1596795287,407.00,-29
1596795347,405.00,-32
1596795407,405.00,-30
1596795467,408.00,-32
1596795527,410.00,-29
1596795587,410.00,-30
1596795647,409.00,-31
1596795707,409.00,-37
1596795767,407.00,-32
1596795827,410.00,-30
1596795887,413.00,-29
1596795947,413.00,-30
1596796007,416.00,-35
1596796068,413.00,-34
1596796128,413.00,-30
1596796188,411.00,-31
1596796248,411.00,-33
1596796308,413.00,-31
1596796368,413.00,-29
1596796428,410.00,-32
1596796488,412.00,-31
1596796548,411.00,-31
1596796608,411.00,-28
1596796668,410.00,-33
1596796728,410.00,-30
1596796788,411.00,-28
1596796848,410.00,-31
1596796908,410.00,-31
1596796969,412.00,-31
1596797029,412.00,-31
1596797089,411.00,-31
1596797149,410.00,-31
1596797209,409.00,-29
1596797269,406.00,-35
1596797329,405.00,-29
1596797389,408.00,-29
1596797449,406.00,-31
1596797509,407.00,-30
1596797569,409.00,-34
1596797629,406.00,-32
1596797689,408.00,-30
1596797749,409.00,-31
1596797810,410.00,-29
1596797870,409.00,-30
1596797930,408.00,-29
1596797990,406.00,-30
1596798050,409.00,-29
1596798110,409.00,-30
1596798170,409.00,-32
1596798230,412.00,-29
1596798290,408.00,-29
1596798350,409.00,-34
1596798410,409.00,-29
1596798470,408.00,-30
1596798530,408.00,-30
1596798590,410.00,-29
1596798650,409.00,-29
1596798711,408.00,-30
1596798771,406.00,-34
1596798831,410.00,-30
1596798891,408.00,-29
1596798951,408.00,-30
1596799011,407.00,-29
1596799071,408.00,-32
1596799131,410.00,-36
1596799191,413.00,-29
1596799251,413.00,-32
1596799311,410.00,-28
1596799371,414.00,-31
1596799431,411.00,-28
1596799491,414.00,-32
1596799551,417.00,-29
1596799612,416.00,-32
1596799672,416.00,-29
1596799732,416.00,-31
1596799792,416.00,-32
1596799852,416.00,-31
1596799912,416.00,-29
1596799972,418.00,-29
1596800032,413.00,-31
1596800093,411.00,-29
1596800153,414.00,-30
1596800213,417.00,-29
1596800273,416.00,-29
1596800333,412.00,-29
1596800393,414.00,-28
1596800453,413.00,-31
1596800513,414.00,-30
1596800573,418.00,-30
1596800633,420.00,-29
1596800693,418.00,-32
1596800754,419.00,-32
1596800814,421.00,-31
1596800874,421.00,-29
1596800934,420.00,-32
1596800994,420.00,-32
1596801054,422.00,-33
1596801114,422.00,-31
1596801174,420.00,-28
1596801234,423.00,-29
1596801294,422.00,-29
1596801354,419.00,-30
1596801414,419.00,-28
1596801475,415.00,-32
1596801535,417.00,-29
1596801595,414.00,-30
1596801655,414.00,-28
1596801715,416.00,-38
1596801775,417.00,-31
1596801835,420.00,-28
1596801895,419.00,-33
1596801955,416.00,-31
1596802015,419.00,-30
1596802075,416.00,-29
1596802135,415.00,-30
1596802196,416.00,-31
1596802256,414.00,-29
1596802316,413.00,-31
1596802376,412.00,-30
1596802436,414.00,-30
1596802496,411.00,-29
1596802556,412.00,-32
1596802616,412.00,-30
1596802676,410.00,-30
1596802736,411.00,-30
1596802796,413.00,-29
1596802856,413.00,-33
1596802916,411.00,-34
1596802976,410.00,-31
1596803037,409.00,-28
1596803097,414.00,-28
1596803157,414.00,-29
1596803217,410.00,-29
1596803277,410.00,-28
1596803337,410.00,-31
1596803397,411.00,-34
1596803457,409.00,-31
1596803517,410.00,-33
1596803577,413.00,-33
1596803637,413.00,-29
1596803697,411.00,-32
1596803757,410.00,-31
1596803817,409.00,-28
1596803877,411.00,-35
1596803938,408.00,-28
1596803998,412.00,-29
1596804058,413.00,-30
1596804118,416.00,-30
1596804178,413.00,-29
1596804238,417.00,-34
1596804298,412.00,-29
1596804358,413.00,-30
1596804418,412.00,-31
1596804478,413.00,-28
1596804538,414.00,-34
1596804598,413.00,-30
1596804658,410.00,-31
1596804719,411.00,-30
1596804779,408.00,-29
1596804839,407.00,-29
1596804899,409.00,-29
1596804959,415.00,-29
1596805019,412.00,-30
1596805079,409.00,-29
1596805139,412.00,-32
1596805199,410.00,-29
1596805259,411.00,-36
1596805319,413.00,-31
1596805379,411.00,-29
1596805439,412.00,-28
1596805499,410.00,-32
1596805560,411.00,-29
1596805620,415.00,-33
1596805680,416.00,-32
1596805740,413.00,-31
1596805800,409.00,-32
1596805860,414.00,-31
1596805920,415.00,-32
1596805980,416.00,-30
1596806040,418.00,-29
1596806100,415.00,-28
1596806160,416.00,-29
1596806220,415.00,-29
1596806280,413.00,-35
1596806341,412.00,-29
1596806401,412.00,-29
1596806461,414.00,-31
1596806521,413.00,-33
1596806581,414.00,-30
1596806641,414.00,-29
1596806701,413.00,-34
1596806761,413.00,-29
1596806821,412.00,-29
1596806881,412.00,-29
1596806941,413.00,-31
1596807001,414.00,-29
1596807061,412.00,-30
1596807121,411.00,-31
1596807181,414.00,-30
1596807241,413.00,-30
1596807301,410.00,-32
1596807362,412.00,-31
1596807422,410.00,-29
1596807482,412.00,-29
1596807542,412.00,-31
1596807602,407.00,-28
1596807662,408.00,-30
1596807722,410.00,-29
1596807782,412.00,-30
1596807842,410.00,-29
1596807902,407.00,-34
1596807962,406.00,-32
1596808022,406.00,-28
1596808082,408.00,-31
1596808142,409.00,-29
1596808202,409.00,-29
1596808262,410.00,-30
1596808322,410.00,-30
1596808383,411.00,-29
1596808443,406.00,-31
1596808503,407.00,-29
1596808563,407.00,-29
1596808623,408.00,-31
1596808683,408.00,-29
1596808743,407.00,-32
1596808803,406.00,-32
1596808863,406.00,-29
1596808923,407.00,-30
1596808983,409.00,-30
1596809043,408.00,-29
1596809103,411.00,-36
1596809163,412.00,-31
1596809223,413.00,-28
1596809283,417.00,-33
1596809344,416.00,-33
1596809404,415.00,-29
1596809464,413.00,-31
1596809524,414.00,-32
1596809584,415.00,-33
1596809644,411.00,-29
1596809704,413.00,-29
1596809764,413.00,-30
1596809824,410.00,-29
1596809884,411.00,-33
1596809944,412.00,-28
1596810004,411.00,-28
1596810064,410.00,-29
1596810124,409.00,-31
1596810184,406.00,-32
1596810244,408.00,-30
1596810304,410.00,-32
1596810364,412.00,-33
1596810425,413.00,-33
1596810485,419.00,-30
1596810545,414.00,-31
1596810605,415.00,-31
1596810665,415.00,-30
1596810725,416.00,-34
1596810785,414.00,-30
1596810845,411.00,-33
1596810905,417.00,-28
1596810965,412.00,-30
1596811025,414.00,-29
1596811085,418.00,-31
1596811145,416.00,-32
1596811205,413.00,-28
1596811265,414.00,-29
1596811325,415.00,-29
1596811385,415.00,-31
1596811446,414.00,-32
1596811506,413.00,-32
1596811566,414.00,-32
1596811626,415.00,-30
1596811686,413.00,-28
1596811746,413.00,-29
1596811806,412.00,-29
1596811866,412.00,-29
1596811926,412.00,-31
1596811986,413.00,-30
1596812046,413.00,-28
1596812106,411.00,-31
1596812166,413.00,-30
1596812226,413.00,-29
1596812287,411.00,-32
1596812347,411.00,-31
1596812407,413.00,-31
1596812467,412.00,-29
1596812527,414.00,-34
1596812587,412.00,-31
1596812647,414.00,-33
1596812707,418.00,-29
1596812767,417.00,-30
1596812828,414.00,-29
1596812888,416.00,-29
1596812948,418.00,-30
1596813008,417.00,-32
1596813068,416.00,-30
1596813128,417.00,-31
1596813188,415.00,-30
1596813248,413.00,-33
1596813308,412.00,-28
1596813368,416.00,-30
1596813429,415.00,-30
1596813489,414.00,-29
1596813549,414.00,-30
1596813609,416.00,-29
1596813669,415.00,-30
1596813729,414.00,-29
1596813789,416.00,-31
1596813849,420.00,-32
1596813909,420.00,-29
1596813969,419.00,-31
1596814030,416.00,-29
1596814090,420.00,-34
1596814150,418.00,-30
1596814210,420.00,-29
1596814270,419.00,-29
1596814330,418.00,-32
1596814390,417.00,-32
1596814451,415.00,-28
1596814511,414.00,-35
1596814571,415.00,-29
1596814631,416.00,-32
1596814691,412.00,-32
1596814751,414.00,-29
1596814811,413.00,-30
1596814871,413.00,-31
1596814931,416.00,-29
1596814991,416.00,-29
1596815052,416.00,-31
1596815112,416.00,-29
1596815172,416.00,-32
1596815232,418.00,-30
1596815292,417.00,-30
1596815352,418.00,-29
1596815412,415.00,-34
1596815473,416.00,-30
1596815533,415.00,-36
1596815593,415.00,-29
1596815653,414.00,-32
1596815713,414.00,-31
1596815773,415.00,-29
1596815833,414.00,-31
1596815893,412.00,-30
1596815954,414.00,-29
1596816014,414.00,-29
1596816074,414.00,-33
1596816134,415.00,-33
1596816194,416.00,-35
1596816254,419.00,-32
1596816314,417.00,-29
1596816375,417.00,-29
1596816435,414.00,-33
1596816495,413.00,-36
1596816555,416.00,-35
1596816615,414.00,-35
1596816675,413.00,-31
1596816736,415.00,-30
1596816796,413.00,-30
1596816856,412.00,-32
1596816916,414.00,-29
1596816976,413.00,-30
1596817036,411.00,-30
1596817096,414.00,-30
1596817157,410.00,-31
1596817217,412.00,-30
1596817277,410.00,-32
1596817337,412.00,-32
1596817397,412.00,-35
1596817457,412.00,-30
1596817517,416.00,-28
1596817577,416.00,-31
1596817637,414.00,-32
1596817697,415.00,-34
1596817758,414.00,-29
1596817818,416.00,-31
1596817878,417.00,-30
1596818001,413.00,-34
1596818061,415.00,-30
1596818122,414.00,-35
1596818182,414.00,-30
1596818242,415.00,-31
1596818302,414.00,-29
1596818363,417.00,-32
1596818423,416.00,-34
1596818483,417.00,-31
1596818544,415.00,-36
1596818604,415.00,-30
1596818664,416.00,-31
1596818724,414.00,-32
1596818785,416.00,-35
1596818845,416.00,-33
1596818905,414.00,-31
1596818965,417.00,-35
1596819025,413.00,-29
1596819085,416.00,-31
1596819145,413.00,-32
1596819205,414.00,-30
1596819266,411.00,-31
1596819326,415.00,-29
1596819386,414.00,-28
1596819446,414.00,-33
1596819506,415.00,-31
1596819566,414.00,-30
1596819626,413.00,-28
1596819687,414.00,-31
1596819747,414.00,-31
1596819807,413.00,-31
1596819867,411.00,-36
1596819927,414.00,-33
1596819987,413.00,-36
1596820047,412.00,-32
1596820107,412.00,-30
1596820167,415.00,-36
1596820228,417.00,-31
1596820288,417.00,-32
1596820348,415.00,-30
1596820408,414.00,-31
1596820468,418.00,-32
1596820528,413.00,-31
1596820588,413.00,-34
1596820648,414.00,-32
1596820709,416.00,-32
1596820769,415.00,-31
1596820829,414.00,-36
1596820889,416.00,-33
1596820949,417.00,-35
1596821009,414.00,-34
1596821069,417.00,-32
1596821129,416.00,-31
1596821190,416.00,-32
1596821250,418.00,-30
1596821310,418.00,-32
1596821370,417.00,-32
1596821430,414.00,-29
1596821490,415.00,-31
1596821550,414.00,-31
1596821610,415.00,-31
1596821670,418.00,-31
1596821730,420.00,-34
1596821790,419.00,-30
1596821851,417.00,-33
1596821911,418.00,-32
1596821971,417.00,-34
1596822031,416.00,-35
1596822091,417.00,-33
1596822151,417.00,-35
1596822211,423.00,-34
1596822271,420.00,-31
1596822331,419.00,-32
1596822391,419.00,-31
1596822451,418.00,-32
1596822512,422.00,-31
1596822572,416.00,-30
1596822632,415.00,-30
1596822692,417.00,-32
1596822753,416.00,-32
1596822813,415.00,-30
1596822873,414.00,-32
1596822933,415.00,-31
1596822993,415.00,-30
1596823053,417.00,-31
1596823113,416.00,-33
1596823173,418.00,-30
1596823234,417.00,-33
1596823294,417.00,-32
1596823354,417.00,-30
1596823414,416.00,-30
1596823474,416.00,-30
1596823534,418.00,-34
1596823594,416.00,-32
1596823654,416.00,-30
1596823714,414.00,-30
1596823774,415.00,-31
1596823834,416.00,-31
1596823894,415.00,-28
1596823955,413.00,-30
1596824015,417.00,-30
1596824075,419.00,-30
1596824135,421.00,-31
1596824195,421.00,-34
1596824255,420.00,-31
1596824315,418.00,-30
1596824375,419.00,-29
1596824436,416.00,-34
1596824497,418.00,-31
1596824557,417.00,-34
1596824617,419.00,-33
1596824677,418.00,-32
1596824737,420.00,-31
1596824797,419.00,-32
1596824858,419.00,-31
1596824918,417.00,-32
1596824979,420.00,-31
1596825039,418.00,-30
1596825099,417.00,-32
1596825159,418.00,-31
1596825219,418.00,-31
1596825279,421.00,-31
1596825339,420.00,-29
1596825399,415.00,-35
1596825459,420.00,-30
1596825520,419.00,-33
1596825580,419.00,-30
1596825640,420.00,-30
1596825700,423.00,-31
1596825760,421.00,-29
1596825820,420.00,-31
1596825880,423.00,-30
1596825940,415.00,-30
1596826000,417.00,-32
1596826060,417.00,-32
1596826120,419.00,-29
1596826180,417.00,-31
1596826241,417.00,-30
1596826301,414.00,-29
1596826361,420.00,-29
1596826421,420.00,-29
1596826481,417.00,-34
1596826541,419.00,-29
1596826601,417.00,-31
1596826661,421.00,-31
1596826721,419.00,-30
1596826781,418.00,-30
1596826841,418.00,-30
1596826901,419.00,-29
1596826961,420.00,-31
1596827022,419.00,-29
1596827082,421.00,-29
1596827142,420.00,-33
1596827202,422.00,-33
1596827262,420.00,-30
1596827322,423.00,-31
1596827382,424.00,-29
1596827443,420.00,-30
1596827503,420.00,-29
1596827563,422.00,-30
1596827623,422.00,-33
1596827683,422.00,-31
1596827743,423.00,-30
1596827803,420.00,-32
1596827863,421.00,-31
1596827924,421.00,-31
1596827984,422.00,-29
1596828044,422.00,-31
1596828104,420.00,-29
1596828164,422.00,-29
1596828224,420.00,-31
1596828285,418.00,-33
1596828345,420.00,-29
1596828405,420.00,-30
1596828465,421.00,-29
1596828525,421.00,-31
1596828585,423.00,-31
1596828646,425.00,-31
1596828706,422.00,-31
1596828766,422.00,-29
1596828826,428.00,-30
1596828886,426.00,-33
1596828947,423.00,-32
1596829007,423.00,-28
1596829067,424.00,-30
1596829127,424.00,-31
1596829187,423.00,-28
1596829247,423.00,-31
1596829308,423.00,-29
1596829368,423.00,-33
1596829428,424.00,-29
1596829488,424.00,-33
1596829548,422.00,-31
1596829608,424.00,-30
1596829668,427.00,-29
1596829729,423.00,-32
1596829789,427.00,-29
1596829849,425.00,-30
1596829909,425.00,-32
1596829969,430.00,-30
1596830029,428.00,-30
1596830089,429.00,-32
1596830149,424.00,-30
1596830209,428.00,-29
1596830269,429.00,-32
1596830330,431.00,-33
1596830390,432.00,-29
1596830450,439.00,-30
1596830510,442.00,-31
1596830570,442.00,-30
1596830630,441.00,-31
1596830690,443.00,-30
1596830750,441.00,-32
1596830810,436.00,-32
1596830870,441.00,-31
1596830930,432.00,-31
1596830991,435.00,-31
1596831051,441.00,-30
1596831111,444.00,-30
1596831171,446.00,-30
1596831231,451.00,-30
1596831291,456.00,-33
1596831351,452.00,-32
1596831411,450.00,-32
1596831471,447.00,-30
1596831531,440.00,-29
1596831592,436.00,-30
1596831652,433.00,-29
1596831712,435.00,-31
1596831772,433.00,-29
1596831832,435.00,-31
1596831892,436.00,-30
1596831952,435.00,-28
1596832012,441.00,-29
1596832072,443.00,-30
1596832133,443.00,-35
1596832193,441.00,-29
1596832253,437.00,-30
1596832313,437.00,-29
1596832373,435.00,-31
1596832433,433.00,-30
1596832493,433.00,-29
1596832553,432.00,-29
1596832613,430.00,-29
1596832673,431.00,-32
1596832733,431.00,-30
1596832794,434.00,-32
1596832854,433.00,-29
1596832914,432.00,-30
1596832974,433.00,-31
1596833034,433.00,-31
1596833094,431.00,-31
1596833154,431.00,-29
1596833215,433.00,-29
1596833275,432.00,-32
1596833335,432.00,-29
1596833395,430.00,-34
1596833455,430.00,-32
1596833515,432.00,-30
1596833575,430.00,-34
1596833635,428.00,-29
1596833695,430.00,-31
1596833755,428.00,-29
1596833816,429.00,-33
1596833876,427.00,-29
1596833936,428.00,-30
1596833996,430.00,-30
1596834056,431.00,-31
1596834116,430.00,-32
1596834176,433.00,-31
1596834236,431.00,-31
1596834297,430.00,-32
1596834357,431.00,-30
1596834417,433.00,-32
1596834477,434.00,-32
1596834537,440.00,-33
1596834597,440.00,-32
1596834657,441.00,-29
1596834717,438.00,-29
1596834777,439.00,-32
1596834837,438.00,-29
1596834897,436.00,-29
1596834958,438.00,-32
1596835018,436.00,-30
1596835078,439.00,-31
1596835138,437.00,-32
1596835198,436.00,-29
1596835258,440.00,-31
1596835318,440.00,-34
1596835378,441.00,-29
1596835438,442.00,-31
1596835499,444.00,-29
1596835559,447.00,-35
1596835619,447.00,-31
1596835679,448.00,-35
1596835739,446.00,-29
1596835799,446.00,-29
1596835859,446.00,-35
1596835919,450.00,-30
1596835980,454.00,-31
1596836040,454.00,-33
1596836100,455.00,-30
1596836160,455.00,-30
1596836220,454.00,-31
1596836280,452.00,-30
1596836340,455.00,-29
1596836400,452.00,-36
1596836460,451.00,-30
1596836520,452.00,-29
1596836581,448.00,-29
1596836641,446.00,-30
1596836701,448.00,-31
1596836761,448.00,-29
1596836821,444.00,-30
1596836881,441.00,-29
1596836941,446.00,-29
1596837001,444.00,-29
1596837061,445.00,-32
1596837121,445.00,-31
1596837181,446.00,-32
1596837241,446.00,-30
1596837301,447.00,-29
1596837361,448.00,-30
1596837422,448.00,-31
1596837482,445.00,-31
1596837542,444.00,-31
1596837602,445.00,-31
1596837662,439.00,-33
1596837722,440.00,-34
1596837782,439.00,-30
1596837842,443.00,-30
1596837902,439.00,-30
1596837962,439.00,-35
1596838022,438.00,-34
1596838082,441.00,-30
1596838142,441.00,-29
1596838203,444.00,-30
1596838263,441.00,-29
1596838323,441.00,-30
1596838383,440.00,-30
1596838443,440.00,-30
1596838503,442.00,-31
1596838563,441.00,-34
1596838623,439.00,-34
1596838683,441.00,-35
1596838744,440.00,-31
1596838804,439.00,-32
1596838864,440.00,-32
1596838924,443.00,-32
1596838984,440.00,-31
1596839044,443.00,-31
1596839104,444.00,-31
1596839164,443.00,-29
1596839224,443.00,-30
1596839284,445.00,-31
1596839344,441.00,-37
1596839405,445.00,-34
1596839465,440.00,-33
1596839525,446.00,-31
1596839585,442.00,-30
1596839645,444.00,-37
1596839705,440.00,-29
1596839765,442.00,-31
1596839825,444.00,-35
1596839885,443.00,-32
1596839945,442.00,-30
1596840005,443.00,-32
1596840065,444.00,-35
1596840125,445.00,-32
1596840185,445.00,-34
1596840245,442.00,-31
1596840306,440.00,-30
1596840366,439.00,-31
1596840426,439.00,-29
1596840486,442.00,-30
1596840546,442.00,-29
1596840606,440.00,-34
1596840666,441.00,-33
1596840726,440.00,-31
1596840786,442.00,-32
1596840846,439.00,-38
1596840906,441.00,-35
1596840966,442.00,-30
1596841027,440.00,-30
1596841087,440.00,-31
1596841147,438.00,-30
1596841207,441.00,-30
1596841267,442.00,-30
1596841327,442.00,-33
1596841387,440.00,-30
1596841447,439.00,-29
1596841507,438.00,-34
1596841567,435.00,-29
1596841627,438.00,-30
1596841687,436.00,-30
1596841748,437.00,-30
1596841808,436.00,-30
1596841868,436.00,-30
1596841928,434.00,-30
1596841988,435.00,-30
1596842048,437.00,-31
1596842108,436.00,-30
1596842168,435.00,-34
1596842228,435.00,-35
1596842288,440.00,-31
1596842348,437.00,-32
1596842408,438.00,-29
1596842468,441.00,-29
1596842528,444.00,-30
1596842588,444.00,-32
1596842648,447.00,-33
1596842709,450.00,-29
1596842769,448.00,-29
1596842829,447.00,-32
1596842889,449.00,-29
1596842949,449.00,-30
1596843009,449.00,-29
1596843069,444.00,-29
1596843129,440.00,-31
1596843189,437.00,-32
1596843249,438.00,-35
1596843309,436.00,-33
1596843369,436.00,-29
1596843429,443.00,-34
1596843489,442.00,-29
1596843549,441.00,-30
1596843610,445.00,-30
1596843670,446.00,-31
1596843730,444.00,-29
1596843790,440.00,-30
1596843850,441.00,-29
1596843910,440.00,-31
1596843970,442.00,-30
1596844030,446.00,-31
1596844090,443.00,-30
1596844150,443.00,-31
1596844210,443.00,-29
1596844270,441.00,-31
1596844330,440.00,-29
1596844390,442.00,-32
1596844451,443.00,-30
1596844511,446.00,-33
1596844571,446.00,-30
1596844631,447.00,-28
1596844691,448.00,-31
1596844751,445.00,-34
1596844811,450.00,-29
1596844871,449.00,-33
1596844931,447.00,-30
1596844991,451.00,-30
1596845051,450.00,-32
1596845111,449.00,-30
1596845171,451.00,-31
1596845231,448.00,-30
1596845291,451.00,-32
1596845351,458.00,-30
1596845411,459.00,-30
1596845471,461.00,-30
1596845531,455.00,-30
1596845592,454.00,-32
1596845652,452.00,-30
1596845712,448.00,-31
1596845772,448.00,-32
1596845832,450.00,-31
1596845892,449.00,-29
1596845952,457.00,-29
1596846012,465.00,-31
1596846072,476.00,-30
1596846132,478.00,-32
1596846192,486.00,-30
1596846252,490.00,-32
1596846312,490.00,-30
1596846372,490.00,-31
1596846432,490.00,-31
1596846493,474.00,-29
1596846553,472.00,-29
1596846613,473.00,-31
1596846673,472.00,-29
1596846733,471.00,-30
1596846793,471.00,-31
1596846853,469.00,-31
1596846913,468.00,-31
1596846973,467.00,-29
1596847033,458.00,-29
1596847093,457.00,-34
1596847153,455.00,-29
1596847213,449.00,-29
1596847273,448.00,-32
1596847334,446.00,-29
1596847394,448.00,-31
1596847454,446.00,-33
1596847514,447.00,-29
1596847574,446.00,-35
1596847634,448.00,-32
1596847694,449.00,-30
1596847754,449.00,-31
1596847814,450.00,-28
1596847874,452.00,-30
1596847934,454.00,-31
1596847994,454.00,-30
1596848054,455.00,-32
1596848114,453.00,-29
1596848174,454.00,-31
1596848235,456.00,-32
1596848295,456.00,-30
1596848355,461.00,-30
1596848415,456.00,-30
1596848475,457.00,-30
1596848535,452.00,-31
1596848595,456.00,-31
1596848655,461.00,-32
1596848715,466.00,-31
1596848775,466.00,-34
1596848835,470.00,-32
1596848895,468.00,-31
1596848955,470.00,-30
1596849015,471.00,-32
1596849075,472.00,-29
1596849135,468.00,-31
1596849196,466.00,-29
1596849256,469.00,-29
1596849316,469.00,-29
1596849376,469.00,-29
1596849436,474.00,-30
1596849496,476.00,-29
1596849556,476.00,-30
1596849616,477.00,-31
1596849676,480.00,-30
1596849736,484.00,-30
1596849796,484.00,-30
1596849856,484.00,-29
1596849916,488.00,-31
1596849976,486.00,-29
1596850036,492.00,-30
1596850096,501.00,-29
1596850156,501.00,-29
1596850217,502.00,-30
1596850277,505.00,-31
1596850337,502.00,-31
1596850397,508.00,-31
1596850457,507.00,-31
1596850517,509.00,-29
1596850577,511.00,-32
1596850637,513.00,-34
1596850697,521.00,-30
1596850757,530.00,-32
1596850817,531.00,-32
1596850877,535.00,-31
1596850937,530.00,-29
1596850997,522.00,-33
1596851057,515.00,-33
1596851117,497.00,-31
1596851178,492.00,-31
1596851238,474.00,-32
1596851298,478.00,-32
1596851358,488.00,-31
1596851418,492.00,-32
1596851478,502.00,-32
1596851538,497.00,-30
1596851598,502.00,-33
1596851658,499.00,-29
1596851718,496.00,-31
1596851778,493.00,-31
1596851838,493.00,-28
1596851898,490.00,-32
1596851958,493.00,-29
1596852018,498.00,-32
1596852078,504.00,-31
1596852138,513.00,-27
1596852198,518.00,-33
1596852258,519.00,-32
1596852318,485.00,-30
1596852378,485.00,-31
1596852438,491.00,-32
1596852498,492.00,-32
1596852558,499.00,-34
1596852619,490.00,-28
1596852679,480.00,-34
1596852739,480.00,-34
1596852799,475.00,-34
1596852859,472.00,-29
1596852919,473.00,-29
1596852979,471.00,-31
1596853039,475.00,-31
1596853099,469.00,-34
1596853159,477.00,-28
1596853219,472.00,-32
1596853279,473.00,-33
1596853339,467.00,-32
1596853399,472.00,-31
1596853459,470.00,-35
1596853519,472.00,-34
1596853579,476.00,-33
1596853639,466.00,-32
1596853699,472.00,-30
1596853759,475.00,-29
1596853819,473.00,-32
1596853879,467.00,-29
1596853939,464.00,-30
1596854000,472.00,-33
1596854060,474.00,-30
1596854120,478.00,-31
1596854180,478.00,-32
1596854240,475.00,-31
1596854300,480.00,-34
1596854360,481.00,-31
1596854420,484.00,-29
1596854480,492.00,-31
1596854540,494.00,-33
1596854600,489.00,-31
1596854660,492.00,-33
1596854720,498.00,-31
1596854780,494.00,-29
1596854840,479.00,-29
1596854900,477.00,-29
1596854960,481.00,-32
1596855020,485.00,-31
1596855080,489.00,-30
1596855140,483.00,-29
1596855200,489.00,-37
1596855261,484.00,-34
1596855321,486.00,-28
1596855381,484.00,-32
1596855441,487.00,-30
1596855501,487.00,-31
1596855561,489.00,-37
1596855621,483.00,-30
1596855681,482.00,-31
1596855741,482.00,-31
1596855801,483.00,-35
1596855861,481.00,-31
1596855921,475.00,-31
1596855981,473.00,-29
1596856041,474.00,-29
1596856101,476.00,-31
1596856161,481.00,-33
1596856221,488.00,-32
1596856281,489.00,-34
1596856341,499.00,-33
1596856401,505.00,-31
1596856461,507.00,-30
1596856522,507.00,-30
1596856582,508.00,-28
1596856642,508.00,-33
1596856702,507.00,-30
1596856762,508.00,-28
1596856822,505.00,-28
1596856882,506.00,-33
1596856942,511.00,-28
1596857002,511.00,-30
1596857062,509.00,-30
1596857122,510.00,-28
1596857182,511.00,-31
1596857242,508.00,-31
1596857302,500.00,-32
1596857362,501.00,-29
1596857422,495.00,-31
1596857482,497.00,-32
1596857542,499.00,-29
1596857602,508.00,-29
1596857662,510.00,-34
1596857722,518.00,-32
1596857782,519.00,-31
1596857843,524.00,-32
1596857903,522.00,-29
1596857963,509.00,-29
1596858023,505.00,-31
1596858083,500.00,-30
1596858143,495.00,-30
1596858203,492.00,-31
1596858263,491.00,-28
1596858323,487.00,-33
1596858383,483.00,-32
1596858443,480.00,-30
1596858503,479.00,-32
1596858563,471.00,-30
1596858623,475.00,-33
1596858683,476.00,-30
1596858743,473.00,-31
1596858803,474.00,-29
1596858863,478.00,-30
1596858923,477.00,-33
1596858984,474.00,-28
1596859044,473.00,-32
1596859104,471.00,-30
1596859164,475.00,-34
1596859224,472.00,-31
1596859284,471.00,-34
1596859344,472.00,-33
1596859404,470.00,-29
1596859464,469.00,-31
1596859524,471.00,-32
1596859584,472.00,-30
1596859644,469.00,-32
1596859704,465.00,-31
1596859764,468.00,-31
1596859824,466.00,-32
1596859884,468.00,-28
1596859944,465.00,-29
1596860004,462.00,-32
1596860065,464.00,-32
1596860125,467.00,-32
1596860185,465.00,-30
1596860245,462.00,-34
1596860305,462.00,-34
1596860365,464.00,-33
1596860425,462.00,-29
1596860485,464.00,-33
1596860545,465.00,-31
1596860605,465.00,-29
1596860665,464.00,-32
1596860725,462.00,-37
1596860785,461.00,-35
1596860845,462.00,-34
1596860905,465.00,-31
1596860965,453.00,-29
1596861025,450.00,-30
1596861086,450.00,-28
1596861146,458.00,-32
1596861206,456.00,-31
1596861266,456.00,-31
1596861326,455.00,-29
1596861386,453.00,-34
1596861446,453.00,-29
1596861506,446.00,-35
1596861566,447.00,-30
1596861626,449.00,-30
1596861686,451.00,-31
1596861746,453.00,-34
1596861807,453.00,-30
1596861867,452.00,-31
1596861927,450.00,-32
1596861987,447.00,-30
1596862047,445.00,-30
1596862107,444.00,-28
1596862167,447.00,-32
1596862227,447.00,-28
1596862287,448.00,-29
1596862347,449.00,-31
1596862407,450.00,-31
1596862467,449.00,-30
1596862527,451.00,-31
1596862587,446.00,-30
1596862647,445.00,-31
1596862707,443.00,-34
1596862768,443.00,-29
1596862828,444.00,-29
1596862888,443.00,-29
1596862948,445.00,-29
1596863008,442.00,-30
1596863068,441.00,-30
1596863128,448.00,-30
1596863188,450.00,-30
1596863248,447.00,-30
1596863308,437.00,-29
1596863368,437.00,-32
1596863428,436.00,-30
1596863488,440.00,-30
1596863548,436.00,-29
1596863608,436.00,-31
1596863668,436.00,-31
1596863729,437.00,-32
1596863789,441.00,-33
1596863849,433.00,-31
1596863909,434.00,-34
1596863969,435.00,-33
1596864029,427.00,-29
1596864089,432.00,-29
1596864149,435.00,-30
1596864209,433.00,-31
1596864269,434.00,-29
1596864329,436.00,-29
1596864389,431.00,-29
1596864449,431.00,-30
1596864509,431.00,-30
1596864569,431.00,-29
1596864630,429.00,-29
1596864690,429.00,-32
1596864750,430.00,-31
1596864810,432.00,-28
1596864870,430.00,-31
1596864930,429.00,-30
1596864990,431.00,-32
1596865050,432.00,-30
1596865110,428.00,-31
1596865170,428.00,-31
1596865230,430.00,-29
1596865290,427.00,-29
1596865350,430.00,-29
1596865410,428.00,-31
1596865470,432.00,-33
1596865530,427.00,-33
1596865590,421.00,-29
1596865651,426.00,-30
1596865711,427.00,-29
1596865771,428.00,-34
1596865831,426.00,-34
1596865891,425.00,-29
1596865951,426.00,-32
1596866011,425.00,-29
1596866071,420.00,-32
1596866131,427.00,-30
1596866191,425.00,-31
1596866251,425.00,-30
1596866311,422.00,-28
1596866371,420.00,-31
1596866431,422.00,-29
1596866491,423.00,-30
1596866552,420.00,-31
1596866612,419.00,-29
1596866672,422.00,-30
1596866732,419.00,-28
1596866792,418.00,-31
1596866852,414.00,-31
1596866912,416.00,-31
1596866972,414.00,-33
1596867032,413.00,-31
1596867092,421.00,-30
1596867152,420.00,-29
1596867212,418.00,-29
1596867273,415.00,-30
1596867333,417.00,-31
1596867393,418.00,-31
1596867453,417.00,-32
1596867513,416.00,-30
1596867573,417.00,-29
1596867633,417.00,-30
1596867693,419.00,-30
1596867753,419.00,-34
1596867813,416.00,-30
1596867873,414.00,-30
1596867933,415.00,-29
1596867993,417.00,-31
1596868054,415.00,-34
1596868114,416.00,-29
1596868174,418.00,-30
1596868234,416.00,-30
1596868294,416.00,-29
1596868354,414.00,-29
1596868414,411.00,-35
1596868474,414.00,-30
1596868534,412.00,-32
1596868595,411.00,-31
1596868655,413.00,-31
1596868715,410.00,-32
1596868775,410.00,-30
1596868835,407.00,-30
1596868895,410.00,-32
1596868955,414.00,-31
1596869015,416.00,-30
1596869075,417.00,-30
1596869135,415.00,-29
1596869195,412.00,-31
1596869256,410.00,-30
1596869316,412.00,-31
1596869376,412.00,-35
1596869436,411.00,-33
1596869496,412.00,-30
1596869556,410.00,-30
1596869616,410.00,-29
1596869676,410.00,-31
1596869736,410.00,-29
1596869796,407.00,-30
1596869856,407.00,-32
1596869917,410.00,-31
1596869977,409.00,-30
1596870037,408.00,-31
1596870097,413.00,-30
1596870157,413.00,-30
1596870217,412.00,-32
1596870277,410.00,-31
1596870337,409.00,-30
1596870397,407.00,-30
1596870457,406.00,-31
1596870517,407.00,-31
1596870577,408.00,-32
1596870637,408.00,-29
1596870698,409.00,-31
1596870758,408.00,-30
1596870818,409.00,-31
1596870878,406.00,-30
1596870938,406.00,-33
1596870998,406.00,-30
1596871058,408.00,-29
1596871118,406.00,-34
1596871178,402.00,-30
1596871238,406.00,-30
1596871298,410.00,-31
1596871358,407.00,-30
1596871418,407.00,-32
1596871479,408.00,-31
1596871539,412.00,-32
1596871602,411.00,-32
1596871662,406.00,-36
1596871722,405.00,-33
1596871782,406.00,-30
1596871842,408.00,-30
1596871902,409.00,-32
1596871962,411.00,-31
1596872022,412.00,-31
1596872082,413.00,-34
1596872142,413.00,-30
1596872203,411.00,-34
1596872263,410.00,-31
1596872323,409.00,-32
1596872383,409.00,-37
1596872443,408.00,-30
1596872503,410.00,-30
1596872563,409.00,-31
1596872623,410.00,-32
1596872683,410.00,-30
1596872743,409.00,-31
1596872803,411.00,-32
1596872863,410.00,-29
1596872923,406.00,-33
1596872983,410.00,-30
1596873043,410.00,-29
1596873103,413.00,-31
1596873163,412.00,-31
1596873224,415.00,-30
1596873284,413.00,-32
1596873344,408.00,-33
1596873404,409.00,-30
1596873464,409.00,-29
1596873524,411.00,-31
1596873584,408.00,-31
1596873644,409.00,-33
1596873704,406.00,-29
1596873764,406.00,-31
1596873824,407.00,-32
1596873884,407.00,-30
1596873944,407.00,-30
1596874005,410.00,-31
1596874065,408.00,-30
1596874125,408.00,-30
1596874185,408.00,-33
1596874245,407.00,-35
1596874305,405.00,-31
1596874365,407.00,-29
1596874425,405.00,-32
1596874485,407.00,-30
1596874546,410.00,-32
1596874606,407.00,-31
1596874666,406.00,-31
1596874726,404.00,-30
1596874786,405.00,-30
1596874846,405.00,-32
1596874906,404.00,-32
1596874966,402.00,-32
1596875026,406.00,-31
1596875086,410.00,-30
1596875146,410.00,-31
1596875206,407.00,-32
1596875266,405.00,-32
1596875326,405.00,-37
1596875386,404.00,-31
1596875447,405.00,-34
1596875507,407.00,-32
1596875567,405.00,-33
1596875627,407.00,-32
1596875687,407.00,-31
1596875747,406.00,-30
1596875807,406.00,-34
1596875867,406.00,-34
1596875927,408.00,-35
1596875987,408.00,-33
1596876047,408.00,-35
1596876107,405.00,-31
1596876167,407.00,-31
1596876227,406.00,-30
1596876287,404.00,-29
1596876347,403.00,-30
1596876408,404.00,-30
1596876468,405.00,-32
1596876528,404.00,-32
1596876588,405.00,-33
1596876648,402.00,-31
1596876708,405.00,-33
1596876768,406.00,-32
1596876828,405.00,-33
1596876888,404.00,-32
1596876948,403.00,-32
1596877008,404.00,-31
1596877068,405.00,-33
1596877128,402.00,-36
1596877188,401.00,-34
1596877248,406.00,-32
1596877308,402.00,-29
1596877369,405.00,-30
1596877429,406.00,-29
1596877489,402.00,-29
1596877549,405.00,-31
1596877609,404.00,-29
1596877669,402.00,-30
1596877855,407.00,-30
1596877915,404.00,-34
1596877975,406.00,-34
1596878035,409.00,-29
1596878095,404.00,-30
1596878155,403.00,-30
1596878215,406.00,-32
1596878275,407.00,-30
1596878336,406.00,-28
1596878396,406.00,-31
1596878456,405.00,-31
1596878516,405.00,-34
1596878576,406.00,-30
1596878636,406.00,-30
1596878696,406.00,-32
1596878756,405.00,-29
1596878816,401.00,-29
1596878876,406.00,-29
1596878936,410.00,-29
1596878996,408.00,-28
1596879056,409.00,-32
1596879116,405.00,-29
1596879176,406.00,-32
1596879236,406.00,-31
1596879296,405.00,-29
1596879357,404.00,-31
1596879417,406.00,-30
1596879477,408.00,-33
1596879537,408.00,-29
1596879597,406.00,-28
1596879657,405.00,-29
1596879717,405.00,-34
1596879777,406.00,-30
1596879837,408.00,-28
1596879897,405.00,-34
1596879957,403.00,-31
1596880017,403.00,-30
1596880078,403.00,-31
1596880138,406.00,-32
1596880198,407.00,-31
1596880258,411.00,-29
1596880319,409.00,-31
1596880379,406.00,-31
1596880439,404.00,-31
1596880499,406.00,-30
1596880559,407.00,-29
1596880619,408.00,-32
1596880679,408.00,-31
1596880739,410.00,-29
1596880799,409.00,-33
1596880859,408.00,-32
1596880919,407.00,-33
1596880979,405.00,-31
1596881039,404.00,-29
1596881100,407.00,-31
1596881160,405.00,-30
1596881220,405.00,-32
1596881280,403.00,-31
1596881340,403.00,-32
1596881400,404.00,-29
1596881460,404.00,-30
1596881520,402.00,-33
1596881580,398.00,-30
1596881640,396.00,-31
1596881700,398.00,-29
1596881760,396.00,-29
1596881820,396.00,-31
1596881880,397.00,-31
1596881941,403.00,-30
1596882001,402.00,-32
1596882061,400.00,-29
1596882121,401.00,-32
1596882181,405.00,-31
1596882241,402.00,-30
1596882301,402.00,-28
1596882361,403.00,-29
1596882421,400.00,-33
1596882482,400.00,-29
1596882542,399.00,-30
1596882602,399.00,-33
1596882665,399.00,-33
1596882725,399.00,-31
1596882785,406.00,-31
1596882845,404.00,-34
1596882906,403.00,-29
1596882966,404.00,-33
1596883026,404.00,-29
1596883086,405.00,-34
1596883146,404.00,-36
1596883206,404.00,-34
1596883266,407.00,-39
1596883326,406.00,-34
1596883386,407.00,-36
1596883446,408.00,-31
1596883506,409.00,-32
1596883566,408.00,-31
1596883627,409.00,-30
1596883687,410.00,-29
1596883747,407.00,-35
1596883807,409.00,-31
1596883867,409.00,-31
1596883927,408.00,-30
1596883987,406.00,-30
1596884047,412.00,-32
1596884107,410.00,-32
1596884168,412.00,-31
1596884228,414.00,-33
1596884288,414.00,-34
1596884348,415.00,-30
1596884408,415.00,-35
1596884468,414.00,-32
1596884528,414.00,-29
1596884588,415.00,-30
1596884648,421.00,-32
1596884708,421.00,-29
1596884768,417.00,-32
1596884829,417.00,-35
1596884889,416.00,-29
1596884949,418.00,-29
1596885009,415.00,-31
1596885069,415.00,-34
1596885129,413.00,-29
1596885190,410.00,-31
1596885250,411.00,-30
1596885310,408.00,-30
1596885370,409.00,-33
1596885430,410.00,-28
1596885490,411.00,-32
1596885551,413.00,-35
1596885611,412.00,-32
1596885671,413.00,-31
1596885731,413.00,-29
1596885791,414.00,-28
1596885852,414.00,-29
1596885912,412.00,-29
1596885972,410.00,-29
1596886032,414.00,-29
1596886092,415.00,-32
1596886152,416.00,-33
1596886212,415.00,-32
1596886272,417.00,-33
1596886332,419.00,-29
1596886392,416.00,-30
1596886453,415.00,-29
1596886513,413.00,-31
1596886573,414.00,-36
1596886633,414.00,-29
1596886693,415.00,-31
1596886753,414.00,-31
1596886813,411.00,-29
1596886874,411.00,-30
1596886934,414.00,-31
1596886994,417.00,-29
1596887054,416.00,-30
1596887114,413.00,-29
1596887174,414.00,-29
1596887235,415.00,-28
1596887295,417.00,-29
1596887355,416.00,-30
1596887415,413.00,-29
1596887475,410.00,-30
1596887535,409.00,-30
1596887596,412.00,-33
1596887656,415.00,-31
1596887716,416.00,-32
1596887776,414.00,-32
1596887836,412.00,-35
1596887896,415.00,-34
1596887956,413.00,-31
1596888016,411.00,-30
1596888076,411.00,-33
1596888136,411.00,-31
1596888196,409.00,-31
1596888256,409.00,-34
1596888316,410.00,-32
1596888376,413.00,-31
1596888437,411.00,-33
1596888497,411.00,-33
1596888557,414.00,-32
1596888617,414.00,-31
1596888677,411.00,-33
1596888737,413.00,-32
1596888797,412.00,-30
1596888857,412.00,-36
1596888917,415.00,-31
1596888977,415.00,-31
1596889037,417.00,-31
1596889097,413.00,-33
1596889157,417.00,-30
1596889217,412.00,-31
1596889277,413.00,-31
1596889338,410.00,-31
1596889398,413.00,-34
1596889458,412.00,-31
1596889518,408.00,-34
1596889578,409.00,-30
1596889638,411.00,-33
1596889698,409.00,-29
1596889758,410.00,-33
1596889819,408.00,-31
1596889879,410.00,-32
1596889939,411.00,-33
1596889999,412.00,-27
1596890059,412.00,-30
1596890119,411.00,-32
1596890179,412.00,-33
1596890239,411.00,-30
1596890299,411.00,-30
1596890359,409.00,-37
1596890419,408.00,-34
1596890480,410.00,-31
1596890540,409.00,-31
1596890600,408.00,-30
1596890660,407.00,-30
1596890720,409.00,-34
1596890780,408.00,-31
1596890840,410.00,-38
1596890900,411.00,-34
1596890960,415.00,-32
1596891020,413.00,-32
1596891080,413.00,-33
1596891140,413.00,-32
1596891200,407.00,-33
1596891261,410.00,-34
1596891321,410.00,-30
1596891381,409.00,-35
1596891441,407.00,-30
1596891501,411.00,-31
1596891561,410.00,-37
1596891621,408.00,-32
1596891681,408.00,-30
1596891741,408.00,-30
1596891801,411.00,-29
1596891861,409.00,-30
1596891921,411.00,-31
1596891981,410.00,-36
1596892041,410.00,-31
1596892102,410.00,-29
1596892162,411.00,-29
1596892222,406.00,-33
1596892282,408.00,-30
1596892342,407.00,-32
1596892402,406.00,-33
1596892462,407.00,-30
1596892522,409.00,-31
1596892582,409.00,-31
1596892642,408.00,-29
1596892702,409.00,-32
1596892762,407.00,-30
1596892823,408.00,-28
1596892883,410.00,-28
1596892943,413.00,-33
1596893003,417.00,-29
1596893063,415.00,-34
1596893123,415.00,-28
1596893183,414.00,-31
1596893243,415.00,-28
1596893303,414.00,-33
1596893363,414.00,-31
1596893423,411.00,-35
1596893483,411.00,-29
1596893543,409.00,-34
1596893603,409.00,-32
1596893664,411.00,-28
1596893724,413.00,-29
1596893784,411.00,-32
1596893844,414.00,-31
1596893904,418.00,-30
1596894027,414.00,-29
1596894087,415.00,-36
1596894147,412.00,-31
1596894207,416.00,-31
1596894267,416.00,-29
1596894327,414.00,-31
1596894387,414.00,-31
1596894447,412.00,-29
1596894508,410.00,-28
1596894568,408.00,-29
1596894628,410.00,-33
1596894688,412.00,-29
1596894748,414.00,-29
1596894808,413.00,-28
1596894868,414.00,-31
1596894929,415.00,-30
1596894989,416.00,-29
1596895049,415.00,-31
1596895109,414.00,-29
1596895169,414.00,-32
1596895229,418.00,-32
1596895289,417.00,-29
1596895349,416.00,-29
1596895409,413.00,-28
1596895469,410.00,-29
1596895529,411.00,-29
1596895590,410.00,-29
1596895650,410.00,-31
1596895710,410.00,-31
1596895770,408.00,-34
1596895830,411.00,-32
1596895890,408.00,-29
1596895950,409.00,-30
1596896010,410.00,-34
1596896070,411.00,-28
1596896130,407.00,-29
1596896190,411.00,-32
1596896250,408.00,-30
1596896310,410.00,-32
1596896370,409.00,-30
1596896431,407.00,-33
1596896491,409.00,-30
1596896551,408.00,-32
1596896611,405.00,-34
1596896671,405.00,-30
1596896731,408.00,-33
1596896791,407.00,-33
1596896851,406.00,-32
1596896911,409.00,-29
1596896971,408.00,-29
1596897031,409.00,-29
1596897091,411.00,-30
1596897151,416.00,-36
1596897211,415.00,-33
1596897272,414.00,-32
1596897332,411.00,-32
1596897392,417.00,-33
1596897452,413.00,-29
1596897512,414.00,-31
1596897572,410.00,-30
1596897632,413.00,-29
1596897692,411.00,-30
1596897752,411.00,-31
1596897812,410.00,-31
1596897872,411.00,-29
1596897932,407.00,-28
1596897992,412.00,-33
1596898052,412.00,-29
1596898112,413.00,-30
1596898173,412.00,-30
1596898233,416.00,-29
1596898293,417.00,-31
1596898353,418.00,-29
1596898413,420.00,-29
1596898473,416.00,-32
1596898533,414.00,-29
1596898593,413.00,-30
1596898653,414.00,-35
1596898713,413.00,-29
1596898773,413.00,-35
1596898833,413.00,-32
1596898893,413.00,-33
1596898954,412.00,-30
1596899014,412.00,-29
1596899074,411.00,-31
1596899134,409.00,-29
1596899194,411.00,-33
1596899254,408.00,-29
1596899314,408.00,-29
1596899375,407.00,-30
1596899435,409.00,-29
1596899495,408.00,-31
1596899555,408.00,-35
1596899615,407.00,-30
1596899675,408.00,-32
1596899735,409.00,-34
1596899795,410.00,-30
1596899855,407.00,-32
1596899915,412.00,-31
1596899975,409.00,-34
1596900036,409.00,-37
1596900096,408.00,-37
1596900156,408.00,-36
1596900216,408.00,-28
1596900276,408.00,-30
1596900336,410.00,-31
1596900396,409.00,-34
1596900456,409.00,-29
1596900516,411.00,-31
1596900576,414.00,-32
1596900637,414.00,-30
1596900697,411.00,-29
1596900757,412.00,-31
1596900817,411.00,-30
1596900877,409.00,-30
1596900937,411.00,-31
1596900997,411.00,-28
1596901057,412.00,-30
1596901118,409.00,-30
1596901178,408.00,-30
1596901238,410.00,-29
1596901298,413.00,-31
1596901358,412.00,-29
1596901418,412.00,-29
1596901478,412.00,-29
1596901538,411.00,-29
1596901598,412.00,-33
1596901659,409.00,-29
1596901719,409.00,-29
1596901779,411.00,-29
1596901839,412.00,-29
1596901899,410.00,-29
1596901959,409.00,-30
1596902019,410.00,-31
1596902080,411.00,-30
1596902140,412.00,-30
1596902200,411.00,-29
1596902260,411.00,-30
1596902320,410.00,-32
1596902380,410.00,-33
1596902440,411.00,-30
1596902501,411.00,-31
1596902561,410.00,-34
1596902621,411.00,-30
1596902681,408.00,-28
1596902741,412.00,-31
1596902801,411.00,-31
1596902861,409.00,-29
1596902921,411.00,-31
1596902981,411.00,-29
1596903042,408.00,-32
1596903102,408.00,-29
1596903162,406.00,-32
1596903222,408.00,-33
1596903283,405.00,-30
1596903344,408.00,-31
1596903405,407.00,-29
1596903465,411.00,-30
1596903525,410.00,-31
1596903585,411.00,-31
1596903645,410.00,-34
1596903706,411.00,-29
1596903766,409.00,-31
1596903826,412.00,-31
1596903886,411.00,-29
1596903946,411.00,-29
1596904006,412.00,-35
1596904066,411.00,-33
1596904126,412.00,-29
1596904186,411.00,-30
1596904246,411.00,-31
1596904306,411.00,-32
1596904366,409.00,-30
1596904426,411.00,-30
1596904486,411.00,-31
1596904546,406.00,-31
1596904606,408.00,-30
1596904666,408.00,-36
1596904727,408.00,-32
1596904787,408.00,-30
1596904847,409.00,-29
1596904907,410.00,-32
1596904967,408.00,-34
1596905027,408.00,-29
1596905087,408.00,-29
1596905147,407.00,-32
1596905207,405.00,-30
1596905267,408.00,-31
1596905327,409.00,-30
1596905387,407.00,-30
1596905447,408.00,-33
1596905507,410.00,-31
1596905567,406.00,-31
1596905627,409.00,-31
1596905688,408.00,-32
1596905748,405.00,-34
1596905808,405.00,-29
1596905868,406.00,-32
1596905928,405.00,-29
1596905988,406.00,-29
1596906048,405.00,-30
1596906108,407.00,-29
1596906168,409.00,-31
1596906228,407.00,-31
1596906288,406.00,-29
1596906349,409.00,-29
1596906409,409.00,-30
1596906469,407.00,-32
1596906529,410.00,-30
1596906589,409.00,-32
1596906649,410.00,-29
1596906709,412.00,-29
1596906769,411.00,-30
1596906829,410.00,-30
1596906889,411.00,-34
1596906949,408.00,-29
1596907009,409.00,-28
1596907069,410.00,-31
1596907130,412.00,-34
1596907190,411.00,-30
1596907250,409.00,-32
1596907310,406.00,-31
1596907370,408.00,-35
1596907430,409.00,-31
1596907490,405.00,-28
1596907550,406.00,-28
1596907610,408.00,-32
1596907670,405.00,-28
1596907730,407.00,-30
1596907790,407.00,-30
1596907851,408.00,-31
1596907911,407.00,-31
1596907971,407.00,-29
1596908031,409.00,-29
1596908091,409.00,-30
1596908151,408.00,-29
1596908211,408.00,-31
1596908271,408.00,-30
1596908331,409.00,-29
1596908391,407.00,-30
1596908451,408.00,-30
1596908511,410.00,-29
1596908571,408.00,-31
1596908631,412.00,-29
1596908691,412.00,-29
1596908751,410.00,-29
1596908811,411.00,-28
1596908872,412.00,-31
1596908932,407.00,-30
1596908992,411.00,-33
1596909052,412.00,-30
1596909112,410.00,-34
1596909172,409.00,-29
1596909232,412.00,-34
1596909292,413.00,-29
1596909352,412.00,-31
1596909412,415.00,-30
1596909472,412.00,-29
1596909532,412.00,-30
1596909592,414.00,-29
1596909652,416.00,-29
1596909712,415.00,-36
1596909772,415.00,-32
1596909832,418.00,-31
1596909893,423.00,-28
1596909953,425.00,-28
1596910013,427.00,-30
1596910073,427.00,-29
1596910133,423.00,-30
1596910193,422.00,-29
1596910253,420.00,-31
1596910313,418.00,-33
1596910373,422.00,-33
1596910433,424.00,-28
1596910493,424.00,-28
1596910553,423.00,-29
1596910613,420.00,-30
1596910673,421.00,-31
1596910733,417.00,-29
1596910794,414.00,-28
1596910854,414.00,-30
1596910914,414.00,-33
1596910974,413.00,-30
1596911034,416.00,-30
1596911094,415.00,-31
1596911154,416.00,-30
1596911214,417.00,-27
1596911274,414.00,-30
1596911334,415.00,-31
1596911394,420.00,-32
1596911454,416.00,-29
1596911515,417.00,-32
1596911575,420.00,-29
1596911635,418.00,-31
1596911695,417.00,-28
1596911755,415.00,-29
1596911815,415.00,-30
1596911875,415.00,-30
1596911935,420.00,-29
1596911996,418.00,-30
1596912056,419.00,-31
1596912116,415.00,-30
1596912176,414.00,-30
1596912236,414.00,-31
1596912296,414.00,-29
1596912356,416.00,-32
1596912416,418.00,-29
1596912477,418.00,-30
1596912537,414.00,-31
1596912597,415.00,-31
1596912657,416.00,-29
1596912717,416.00,-31
1596912777,419.00,-29
1596912837,423.00,-30
1596912897,420.00,-29
1596912957,421.00,-33
1596913018,421.00,-32
1596913078,422.00,-29
1596913138,422.00,-30
1596913198,420.00,-30
1596913258,420.00,-30
1596913318,420.00,-31
1596913378,417.00,-33
1596913438,418.00,-29
1596913499,422.00,-31
1596913559,424.00,-31
1596913619,423.00,-30
1596913679,420.00,-32
1596913739,420.00,-30
1596913799,420.00,-31
1596913860,422.00,-33
1596913920,421.00,-34
1596913980,421.00,-31
1596914040,422.00,-32
1596914101,423.00,-30
1596914161,424.00,-37
1596914221,422.00,-32
1596914281,421.00,-30
1596914341,425.00,-30
1596914401,425.00,-30
1596914461,427.00,-31
1596914521,425.00,-30
1596914582,427.00,-29
1596914642,429.00,-32
1596914702,433.00,-30
1596914762,437.00,-31
1596914822,443.00,-29
1596914883,445.00,-29
1596914943,444.00,-30
1596915003,441.00,-30
1596915063,442.00,-33
1596915124,441.00,-34
1596915184,443.00,-30
1596915244,449.00,-30
1596915305,441.00,-31
1596915365,440.00,-31
1596915425,449.00,-30
1596915485,444.00,-30
1596915545,446.00,-30
1596915605,448.00,-30
1596915665,449.00,-30
1596915726,450.00,-30
1596915786,444.00,-32
1596915846,443.00,-30
1596915906,439.00,-33
1596915966,440.00,-31
1596916026,444.00,-30
1596916086,440.00,-35
1596916146,440.00,-30
1596916207,442.00,-31
1596916267,441.00,-29
1596916327,440.00,-31
1596916387,438.00,-30
1596916447,441.00,-30
1596916508,439.00,-30
1596916568,439.00,-31
1596916628,451.00,-31
1596916688,451.00,-30
1596916748,448.00,-32
1596916808,447.00,-29
1596916868,444.00,-31
1596916928,437.00,-30
1596916989,434.00,-31
1596917049,439.00,-30
1596917109,437.00,-29
1596917169,438.00,-29
1596917229,436.00,-30
1596917289,439.00,-35
1596917349,438.00,-30
1596917409,435.00,-33
1596917469,434.00,-30
1596917529,433.00,-30
1596917589,433.00,-30
1596917649,436.00,-32
1596917709,447.00,-29
1596917769,447.00,-31
1596917830,445.00,-29
1596917890,445.00,-30
1596917950,451.00,-30
1596918010,467.00,-30
1596918070,461.00,-31
1596918130,466.00,-29
1596918190,472.00,-31
1596918250,468.00,-29
1596918310,468.00,-30
1596918371,472.00,-29
1596918431,469.00,-30
1596918491,473.00,-29
1596918551,476.00,-30
1596918611,476.00,-29
1596918671,474.00,-29
1596918732,479.00,-32
1596918792,485.00,-31
1596918852,494.00,-33
1596918912,507.00,-30
1596918972,508.00,-32
1596919032,511.00,-28
1596919092,517.00,-29
1596919152,521.00,-31
1596919212,516.00,-29
1596919272,513.00,-33
1596919333,513.00,-31
1596919393,507.00,-31
1596919453,510.00,-33
1596919513,516.00,-33
1596919573,518.00,-31
1596919633,524.00,-32
1596919693,531.00,-32
1596919754,540.00,-30
1596919814,542.00,-30
1596919874,546.00,-29
1596919934,549.00,-31
1596919994,546.00,-30
1596920054,548.00,-32
1596920114,549.00,-31
1596920174,551.00,-29
1596920234,559.00,-30
1596920294,556.00,-31
1596920355,552.00,-31
1596920415,542.00,-30
1596920475,542.00,-31
1596920535,532.00,-29
1596920595,518.00,-33
1596920655,506.00,-29
1596920715,483.00,-30
1596920775,473.00,-31
1596920835,467.00,-28
1596920896,457.00,-35
1596920956,451.00,-33
1596921016,445.00,-29
1596921076,437.00,-30
1596921136,435.00,-31
1596921196,430.00,-29
1596921256,430.00,-30
1596921316,429.00,-29
1596921376,440.00,-33
1596921436,454.00,-30
1596921497,465.00,-31
1596921557,474.00,-33
1596921617,472.00,-30
1596921677,479.00,-29
1596921737,479.00,-30
1596921797,464.00,-32
1596921857,458.00,-31
1596921917,453.00,-30
1596921978,446.00,-29
1596922038,442.00,-30
1596922098,437.00,-32
1596922158,433.00,-30
1596922218,430.00,-30
1596922278,428.00,-30
1596922338,426.00,-30
1596922398,428.00,-29
1596922458,431.00,-31
1596922519,434.00,-29
1596922579,433.00,-31
1596922639,432.00,-34
1596922762,449.00,-30
1596922822,453.00,-29
1596922882,463.00,-32
1596922942,475.00,-32
1596923002,477.00,-34
1596923062,475.00,-31
1596923123,477.00,-31
1596923183,482.00,-30
1596923243,475.00,-29
1596923303,483.00,-32
1596923363,487.00,-32
1596923423,494.00,-34
1596923483,495.00,-34
1596923543,498.00,-37
1596923603,501.00,-30
1596923663,513.00,-31
1596923724,521.00,-31
1596923784,523.00,-30
1596923844,529.00,-32
1596923904,534.00,-31
1596923964,544.00,-34
1596924024,538.00,-32
1596924084,547.00,-29
1596924144,554.00,-30
1596924204,532.00,-32
1596924264,530.00,-31
1596924324,537.00,-33
1596924385,533.00,-31
1596924445,517.00,-29
1596924505,527.00,-29
1596924565,532.00,-32
1596924625,538.00,-30
1596924685,546.00,-31
1596924745,552.00,-30
1596924805,560.00,-29
1596924865,566.00,-30
1596924925,572.00,-29
1596924985,574.00,-29
1596925045,579.00,-32
1596925105,583.00,-31
1596925165,578.00,-27
1596925225,581.00,-30
1596925285,584.00,-31
1596925345,586.00,-29
1596925405,585.00,-32
1596925466,586.00,-30
1596925526,589.00,-29
1596925586,588.00,-29
1596925646,593.00,-30
1596925706,592.00,-31
1596925766,584.00,-31
1596925826,576.00,-35
1596925886,565.00,-31
1596925946,567.00,-29
1596926006,565.00,-29
1596926066,572.00,-30
1596926126,570.00,-30
1596926186,560.00,-35
1596926246,554.00,-29
1596926306,552.00,-28
1596926367,549.00,-30
1596926427,541.00,-31
1596926487,530.00,-31
1596926547,524.00,-30
1596926607,520.00,-30
1596926667,527.00,-33
1596926727,538.00,-31
1596926787,539.00,-35
1596926847,542.00,-34
1596926907,535.00,-31
1596926967,530.00,-31
1596927027,530.00,-32
1596927087,545.00,-29
1596927148,555.00,-33
1596927208,562.00,-30
1596927268,562.00,-30
1596927328,563.00,-28
1596927388,564.00,-30
1596927448,566.00,-29
1596927508,568.00,-29
1596927568,571.00,-30
1596927628,570.00,-30
1596927688,573.00,-30
1596927748,578.00,-30
1596927808,585.00,-30
1596927868,587.00,-33
1596927928,573.00,-32
1596927988,573.00,-34
1596928048,566.00,-33
1596928108,553.00,-29
1596928168,534.00,-31
1596928228,522.00,-29
1596928289,513.00,-29
1596928349,518.00,-29
1596928409,523.00,-30
1596928469,526.00,-29
1596928529,530.00,-29
1596928589,534.00,-29
1596928649,544.00,-29
1596928709,559.00,-28
1596928769,560.00,-29
1596928829,563.00,-30
1596928889,567.00,-30
1596928949,568.00,-29
1596929009,568.00,-29
1596929069,564.00,-31
1596929130,562.00,-29
1596929190,561.00,-31
1596929250,564.00,-29
1596929310,565.00,-29
1596929370,563.00,-29
1596929430,565.00,-32
1596929490,564.00,-29
1596929550,561.00,-30
1596929610,562.00,-29
1596929670,560.00,-29
1596929730,564.00,-29
1596929790,565.00,-31
1596929850,568.00,-30
1596929910,563.00,-30
1596929970,565.00,-30
1596930031,569.00,-29
1596930091,565.00,-29
1596930151,557.00,-29
1596930211,559.00,-31
1596930271,558.00,-30
1596930331,556.00,-30
1596930391,560.00,-29
1596930451,556.00,-30
1596930511,562.00,-29
1596930571,555.00,-30
1596930631,552.00,-29
1596930691,550.00,-29
1596930751,551.00,-29
1596930811,555.00,-29
1596930871,558.00,-29
1596930931,563.00,-30
1596930991,562.00,-30
1596931051,560.00,-30
1596931111,560.00,-29
1596931171,559.00,-29
1596931231,560.00,-29
1596931292,567.00,-28
1596931352,566.00,-29
1596931412,566.00,-29
1596931472,566.00,-29
1596931532,569.00,-29
1596931592,568.00,-29
1596931652,572.00,-31
1596931712,572.00,-29
1596931772,576.00,-29
1596931832,576.00,-31
1596931892,578.00,-29
1596931952,577.00,-29
1596932012,577.00,-29
1596932073,578.00,-29
1596932133,583.00,-29
1596932193,586.00,-31
1596932253,586.00,-31
1596932313,588.00,-29
1596932373,587.00,-29
1596932433,593.00,-29
1596932493,595.00,-29
1596932553,593.00,-29
1596932613,581.00,-30
1596932673,577.00,-29
1596932733,571.00,-29
1596932793,563.00,-30
1596932853,564.00,-30
1596932913,542.00,-30
1596932973,542.00,-29
1596933033,543.00,-29
1596933094,545.00,-29
1596933154,528.00,-29
1596933214,515.00,-30
1596933274,507.00,-29
1596933334,507.00,-30
1596933394,506.00,-29
1596933454,502.00,-29
1596933514,499.00,-29
1596933574,495.00,-30
1596933634,498.00,-29
1596933694,499.00,-30
1596933754,505.00,-29
1596933814,505.00,-29
1596933874,505.00,-32
1596933934,514.00,-29
1596933994,527.00,-29
1596934055,524.00,-30
1596934115,535.00,-29
1596934175,542.00,-31
1596934235,547.00,-30
1596934295,549.00,-29
1596934355,547.00,-30
1596934415,549.00,-29
1596934475,542.00,-29
1596934535,540.00,-29
1596934595,528.00,-30
1596934655,530.00,-31
1596934715,527.00,-29
1596934775,530.00,-31
1596934835,527.00,-29
1596934895,528.00,-30
1596934955,520.00,-29
1596935015,518.00,-30
1596935075,509.00,-29
1596935135,504.00,-29
1596935196,499.00,-29
1596935256,498.00,-31
1596935316,501.00,-29
1596935376,495.00,-29
1596935436,485.00,-31
1596935496,498.00,-29
1596935556,498.00,-29
1596935616,489.00,-31
1596935676,477.00,-30
1596935736,470.00,-30
1596935796,474.00,-29
1596935856,482.00,-29
1596935916,487.00,-29
1596935976,491.00,-29
1596936036,495.00,-31
1596936096,500.00,-29
1596936156,504.00,-29
1596936216,503.00,-30
1596936276,506.00,-31
1596936336,511.00,-30
1596936396,516.00,-29
1596936456,515.00,-29
1596936516,511.00,-29
1596936576,514.00,-31
1596936637,517.00,-31
1596936697,518.00,-30
1596936757,520.00,-29
1596936817,518.00,-29
1596936877,518.00,-30
1596936937,517.00,-30
1596936997,520.00,-30
1596937057,522.00,-29
1596937117,523.00,-30
1596937177,526.00,-30
1596937237,529.00,-30
1596937297,531.00,-29
1596937357,533.00,-28
1596937417,530.00,-29
1596937477,515.00,-32
1596937537,504.00,-29
1596937597,498.00,-29
1596937657,488.00,-29
1596937717,480.00,-29
1596937777,485.00,-29
1596937838,479.00,-30
1596937898,475.00,-29
1596937958,477.00,-30
1596938018,492.00,-29
1596938078,505.00,-29
1596938138,513.00,-29
1596938198,522.00,-30
1596938258,529.00,-30
1596938318,533.00,-30
1596938378,537.00,-30
1596938438,543.00,-30
1596938498,541.00,-29
1596938558,548.00,-30
1596938619,542.00,-30
1596938679,538.00,-30
1596938739,540.00,-29
1596938799,544.00,-29
1596938859,542.00,-31
1596938919,542.00,-31
1596938979,543.00,-30
1596939039,546.00,-29
1596939099,549.00,-30
1596939159,544.00,-30
1596939219,546.00,-29
1596939279,545.00,-29
1596939339,548.00,-29
1596939399,551.00,-30
1596939459,555.00,-32
1596939519,556.00,-32
1596939579,553.00,-30
1596939639,554.00,-31
1596939699,554.00,-29
1596939759,544.00,-31
1596939819,536.00,-29
1596939879,533.00,-29
1596939939,528.00,-29
1596939999,529.00,-32
1596940059,537.00,-29
1596940120,540.00,-29
1596940180,546.00,-29
1596940240,545.00,-30
1596940300,545.00,-30
1596940360,544.00,-30
1596940420,545.00,-30
1596940480,542.00,-31
1596940540,540.00,-30
1596940600,537.00,-29
1596940660,539.00,-30
1596940720,544.00,-29
1596940780,546.00,-29
1596940840,550.00,-31
1596940900,550.00,-29
1596940960,546.00,-31
1596941020,544.00,-30
1596941080,547.00,-29
1596941140,550.00,-30
1596941200,550.00,-29
1596941260,552.00,-29
1596941320,550.00,-29
1596941380,550.00,-30
1596941440,552.00,-30
1596941500,551.00,-31
1596941561,552.00,-30
1596941622,553.00,-30
1596941682,552.00,-29
1596941742,550.00,-31
1596941802,544.00,-29
1596941862,547.00,-28
1596941922,547.00,-30
1596941982,546.00,-29
1596942042,550.00,-29
1596942102,548.00,-28
1596942162,550.00,-29
1596942222,547.00,-29
1596942282,544.00,-29
1596942342,538.00,-31
1596942402,538.00,-29
1596942462,535.00,-30
1596942522,531.00,-29
1596942582,529.00,-29
1596942642,530.00,-34
1596942702,529.00,-30
1596942762,531.00,-31
1596942823,530.00,-30
1596942883,523.00,-29
1596942943,513.00,-29
1596943003,511.00,-31
1596943063,509.00,-30
1596943123,508.00,-31
1596943183,505.00,-30
1596943243,502.00,-30
1596943303,501.00,-31
1596943363,506.00,-29
1596943423,509.00,-29
1596943483,513.00,-29
1596943543,513.00,-29
1596943603,509.00,-30
1596943663,509.00,-31
1596943723,510.00,-28
1596943783,508.00,-29
1596943843,511.00,-29
1596943903,516.00,-29
1596943963,521.00,-29
1596944023,515.00,-30
1596944083,515.00,-29
1596944143,511.00,-28
1596944203,514.00,-29
1596944264,513.00,-30
1596944324,514.00,-31
1596944384,514.00,-29
1596944444,510.00,-29
1596944504,510.00,-29
1596944564,511.00,-29
1596944624,512.00,-29
1596944684,512.00,-28
1596944744,507.00,-30
1596944804,508.00,-29
1596944864,508.00,-31
1596944924,506.00,-29
1596944984,509.00,-30
1596945044,512.00,-30
1596945104,511.00,-29
1596945164,512.00,-32
1596945224,511.00,-29
1596945284,511.00,-29
1596945344,513.00,-29
1596945404,513.00,-29
1596945464,514.00,-30
1596945524,513.00,-30
1596945585,513.00,-29
1596945645,512.00,-30
1596945705,513.00,-30
1596945765,510.00,-30
1596945825,510.00,-30
1596945885,510.00,-29
1596945945,512.00,-29
1596946005,512.00,-30
1596946065,514.00,-29
1596946125,510.00,-29
1596946185,510.00,-29
1596946245,505.00,-28
1596946305,507.00,-29
1596946365,507.00,-29
1596946425,510.00,-30
1596946486,509.00,-31
1596946546,508.00,-29
1596946606,507.00,-29
1596946666,506.00,-29
1596946726,502.00,-29
1596946786,497.00,-29
1596946846,496.00,-29
1596946906,493.00,-29
1596946966,493.00,-29
1596947026,492.00,-29
1596947086,494.00,-30
1596947146,496.00,-29
1596947206,497.00,-29
1596947266,494.00,-29
1596947326,499.00,-30
1596947386,504.00,-29
1596947446,505.00,-29
1596947506,505.00,-30
1596947566,505.00,-34
1596947626,501.00,-36
1596947687,502.00,-34
1596947747,503.00,-31
1596947807,504.00,-29
1596947867,503.00,-30
1596947927,504.00,-30
1596947987,505.00,-30
1596948047,503.00,-29
1596948107,506.00,-29
1596948167,505.00,-29
1596948227,506.00,-31
1596948287,504.00,-31
1596948347,503.00,-29
1596948407,493.00,-30
1596948467,481.00,-29
1596948527,477.00,-29
1596948587,471.00,-30
1596948647,469.00,-30
1596948707,467.00,-30
1596948767,466.00,-28
1596948827,467.00,-29
1596948887,467.00,-29
1596948948,473.00,-29
1596949008,476.00,-29
1596949068,479.00,-30
1596949128,478.00,-29
1596949188,474.00,-29
1596949248,468.00,-29
1596949308,467.00,-29
1596949368,462.00,-30
1596949428,459.00,-30
1596949488,456.00,-28
1596949548,454.00,-30
1596949608,451.00,-29
1596949668,448.00,-28
1596949728,449.00,-29
1596949788,449.00,-29
1596949848,451.00,-30
1596949908,446.00,-29
1596949968,447.00,-29
1596950029,446.00,-30
1596950089,445.00,-30
1596950149,443.00,-31
1596950209,443.00,-30
1596950269,441.00,-30
1596950329,439.00,-29
1596950389,438.00,-30
1596950449,439.00,-29
1596950509,437.00,-29
1596950569,440.00,-29
1596950629,443.00,-29
1596950689,443.00,-29
1596950749,448.00,-29
1596950809,448.00,-31
1596950869,449.00,-32
1596950929,448.00,-31
1596950989,451.00,-29
1596951050,454.00,-30
1596951110,451.00,-31
1596951170,462.00,-29
1596951230,467.00,-32
1596951290,476.00,-31
1596951350,480.00,-29
1596951410,482.00,-32
1596951470,479.00,-31
1596951530,479.00,-32
1596951590,480.00,-31
1596951650,476.00,-29
1596951710,477.00,-30
1596951770,474.00,-30
1596951830,470.00,-29
1596951890,461.00,-30
1596951950,455.00,-32
1596952010,450.00,-31
1596952071,449.00,-29
1596952131,446.00,-32
1596952191,447.00,-34
1596952251,447.00,-33
1596952311,440.00,-31
1596952371,443.00,-31
1596952431,443.00,-34
1596952491,442.00,-34
1596952552,435.00,-32
1596952612,431.00,-33
1596952672,431.00,-32
1596952732,431.00,-32
1596952792,431.00,-32
1596952852,430.00,-30
1596952912,428.00,-36
1596952972,427.00,-31
1596953032,426.00,-32
1596953093,427.00,-31
1596953153,421.00,-30
1596953213,422.00,-30
1596953273,429.00,-34
1596953333,426.00,-31
1596953393,427.00,-29
1596953453,425.00,-32
1596953513,423.00,-32
1596953573,424.00,-30
1596953633,420.00,-30
1596953693,419.00,-31
1596953753,423.00,-32
1596953813,422.00,-32
1596953873,419.00,-30
1596953934,419.00,-32
1596953994,420.00,-30
1596954054,416.00,-31
1596954114,415.00,-32
1596954174,416.00,-33
1596954234,415.00,-31
1596954294,414.00,-33
1596954354,415.00,-34
1596954414,414.00,-30
1596954474,413.00,-32
1596954534,416.00,-30
1596954594,416.00,-30
1596954654,419.00,-31
1596954714,413.00,-32
1596954774,415.00,-32
1596954835,417.00,-29
1596954895,418.00,-29
1596954955,418.00,-34
1596955015,415.00,-30
1596955075,419.00,-30
1596955135,419.00,-31
1596955195,416.00,-30
1596955255,418.00,-31
1596955315,417.00,-30
1596955375,414.00,-30
1596955435,419.00,-33
1596955495,417.00,-34
1596955555,419.00,-30
1596955615,418.00,-30
1596955675,416.00,-32
1596955735,416.00,-30
1596955796,417.00,-33
1596955856,417.00,-31
1596955916,417.00,-32
1596955976,419.00,-30
1596956036,415.00,-33
1596956096,419.00,-31
1596956156,419.00,-30
1596956216,417.00,-33
1596956276,417.00,-30
1596956336,417.00,-30
1596956396,416.00,-29
1596956456,416.00,-30
1596956516,418.00,-30
1596956577,420.00,-30
1596956637,422.00,-30
1596956697,422.00,-31
1596956757,421.00,-30
1596956817,421.00,-30
1596956877,422.00,-29
1596956937,424.00,-32
1596956997,423.00,-29
1596957057,423.00,-31
1596957117,425.00,-30
1596957177,422.00,-29
1596957237,425.00,-30
1596957298,424.00,-31
1596957358,424.00,-29
1596957418,423.00,-31
1596957478,423.00,-30
1596957538,422.00,-32
1596957598,417.00,-30
1596957658,417.00,-31
1596957718,417.00,-33
1596957778,425.00,-33
1596957838,425.00,-31
1596957898,422.00,-30
1596957958,422.00,-35
1596958018,420.00,-31
1596958078,421.00,-31
1596958138,422.00,-29
1596958198,422.00,-31
1596958259,420.00,-31
1596958319,418.00,-29
1596958379,418.00,-32
1596958439,419.00,-35
1596958499,420.00,-33
1596958559,417.00,-32
1596958619,416.00,-35
1596958679,419.00,-32
1596958739,422.00,-30
1596958799,417.00,-32
1596958859,419.00,-31
1596958919,419.00,-30
1596958979,417.00,-31
1596959039,418.00,-34
1596959099,421.00,-30
1596959160,419.00,-33
1596959220,417.00,-30
1596959280,419.00,-30
1596959340,419.00,-30
1596959400,419.00,-32
1596959460,418.00,-30
1596959520,418.00,-32
1596959580,417.00,-32
1596959640,416.00,-31
1596959700,414.00,-30
1596959760,411.00,-31
1596959820,411.00,-30
1596959880,414.00,-30
1596959940,413.00,-32
1596960000,413.00,-33
1596960060,413.00,-31
1596960120,412.00,-31
1596960181,410.00,-30
1596960241,410.00,-31
1596960301,410.00,-31
1596960361,408.00,-35
1596960421,410.00,-31
1596960481,411.00,-32
1596960541,409.00,-31
1596960601,408.00,-29
1596960661,406.00,-32
1596960721,405.00,-30
1596960781,406.00,-33
1596960841,404.00,-29
1596960902,405.00,-29
1596960962,403.00,-35
1596961022,406.00,-32
1596961082,406.00,-33
1596961142,406.00,-29
1596961202,405.00,-31
1596961262,406.00,-30
1596961322,404.00,-29
1596961382,405.00,-31
1596961442,406.00,-31
1596961502,410.00,-31
1596961562,410.00,-32
1596961622,411.00,-30
1596961682,410.00,-28
1596961743,409.00,-29
1596961803,410.00,-29
1596961863,411.00,-30
1596961923,408.00,-30
1596961983,409.00,-30
1596962043,414.00,-29
1596962103,409.00,-29
1596962163,408.00,-28
1596962223,409.00,-29
1596962283,408.00,-29
1596962343,410.00,-31
1596962403,405.00,-33
1596962464,410.00,-31
1596962524,412.00,-31
1596962584,411.00,-33
1596962644,414.00,-31
1596962704,414.00,-35
1596962764,414.00,-31
1596962824,413.00,-32
1596962884,412.00,-32
1596962944,407.00,-29
1596963004,412.00,-29
1596963064,414.00,-33
1596963124,413.00,-35
1596963184,414.00,-32
1596963244,410.00,-30
1596963305,410.00,-30
1596963365,413.00,-28
1596963425,414.00,-30
1596963485,413.00,-29
1596963545,412.00,-29
1596963605,416.00,-30
1596963665,418.00,-29
1596963725,417.00,-32
1596963785,413.00,-27
1596963845,412.00,-30
1596963905,414.00,-32
1596963965,412.00,-29
1596964025,413.00,-29
1596964085,412.00,-28
1596964145,413.00,-29
1596964206,415.00,-34
1596964266,410.00,-28
1596964326,412.00,-29
1596964386,410.00,-29
1596964446,408.00,-31
1596964506,410.00,-33
1596964566,408.00,-33
1596964626,409.00,-35
1596964686,408.00,-32
1596964746,412.00,-29
1596964806,410.00,-33
1596964866,411.00,-29
1596964926,410.00,-32
1596964986,407.00,-31
1596965046,407.00,-33
1596965106,408.00,-30
1596965167,409.00,-32
1596965227,408.00,-35
1596965287,409.00,-29
1596965347,410.00,-30
1596965407,410.00,-30
1596965467,405.00,-29
1596965527,411.00,-30
1596965587,410.00,-30
1596965647,410.00,-29
1596965707,411.00,-34
1596965767,412.00,-33
1596965827,411.00,-29
1596965887,408.00,-29
1596965947,409.00,-31
1596966008,407.00,-31
1596966068,407.00,-29
1596966128,405.00,-35
1596966188,402.00,-29
1596966248,405.00,-30
1596966308,411.00,-34
1596966368,411.00,-32
1596966428,410.00,-28
1596966488,411.00,-30
1596966548,409.00,-31
1596966608,413.00,-31
1596966669,410.00,-28
1596966729,410.00,-31
1596966789,411.00,-31
1596966849,411.00,-35
1596966909,415.00,-33
1596966969,414.00,-36
1596967029,413.00,-31
1596967089,416.00,-33
1596967149,416.00,-33
1596967209,413.00,-34
1596967270,412.00,-32
1596967330,411.00,-29
1596967390,408.00,-34
1596967450,408.00,-30
1596967510,410.00,-30
1596967570,409.00,-30
1596967630,406.00,-30
1596967690,408.00,-35
1596967751,406.00,-31
1596967811,409.00,-34
1596967871,407.00,-30
1596967931,408.00,-36
1596967991,409.00,-30
1596968051,406.00,-37
1596968111,408.00,-32
1596968171,408.00,-34
1596968231,409.00,-32
1596968291,410.00,-29
1596968351,408.00,-32
1596968412,406.00,-29
1596968472,407.00,-37
1596968532,406.00,-33
1596968592,413.00,-33
1596968652,414.00,-30
1596968712,414.00,-30
1596968772,410.00,-32
1596968832,409.00,-29
1596968892,410.00,-32
1596968952,409.00,-29
1596969013,408.00,-29
1596969073,411.00,-32
1596969133,412.00,-28
1596969193,413.00,-30
1596969253,413.00,-33
1596969313,410.00,-30
1596969373,415.00,-29
1596969433,409.00,-29
1596969493,412.00,-32
1596969553,413.00,-32
1596969613,414.00,-35
1596969673,411.00,-33
1596969734,410.00,-34
1596969794,411.00,-32
1596969854,413.00,-33
1596969914,411.00,-35
1596969974,414.00,-31
1596970034,415.00,-31
1596970094,411.00,-31
1596970154,412.00,-37
1596970214,410.00,-37
1596970274,409.00,-33
1596970334,407.00,-29
1596970394,407.00,-33
1596970455,411.00,-31
1596970515,410.00,-29
1596970575,407.00,-29
1596970635,406.00,-29
1596970695,406.00,-32
1596970755,408.00,-29
1596970815,404.00,-29
1596970875,404.00,-30
1596970935,405.00,-30
1596970995,406.00,-31
1596971055,408.00,-29
1596971115,411.00,-33
1596971175,409.00,-31
1596971236,413.00,-33
1596971296,409.00,-29
1596971356,408.00,-33
1596971416,407.00,-31
1596971476,408.00,-31
1596971536,407.00,-31
1596971596,410.00,-33
1596971656,407.00,-30
1596971716,408.00,-30
1596971776,405.00,-29
1596971836,405.00,-31
1596971896,405.00,-29
1596971956,409.00,-29
1596972017,409.00,-29
1596972077,409.00,-29
1596972137,411.00,-33
1596972197,411.00,-31
1596972257,415.00,-31
1596972317,415.00,-35
1596972377,412.00,-32
1596972437,412.00,-31
1596972497,412.00,-29
1596972557,414.00,-31
1596972617,414.00,-30
1596972677,413.00,-33
1596972737,409.00,-30
1596972797,411.00,-29
1596972857,414.00,-31
1596972917,412.00,-29
1596972978,417.00,-30
1596973038,417.00,-30
1596973098,415.00,-29
1596973158,414.00,-31
1596973218,412.00,-31
1596973278,416.00,-31
1596973338,414.00,-29
1596973398,414.00,-28
1596973458,415.00,-29
1596973518,414.00,-33
1596973579,414.00,-30
1596973639,412.00,-30
1596973699,412.00,-29
1596973759,410.00,-30
1596973819,412.00,-28
1596973879,410.00,-30
1596973939,408.00,-33
1596973999,408.00,-34
1596974059,409.00,-30
1596974119,406.00,-32
1596974179,407.00,-30
1596974240,406.00,-29
1596974300,410.00,-31
1596974360,407.00,-30
1596974420,406.00,-29
1596974480,411.00,-30
1596974540,408.00,-29
1596974600,408.00,-30
1596974660,409.00,-31
1596974720,406.00,-33
1596974780,408.00,-29
1596974840,409.00,-34
1596974903,412.00,-29
1596974963,417.00,-29
1596975023,415.00,-30
1596975083,417.00,-31
1596975144,424.00,-31
1596975204,422.00,-32
1596975264,421.00,-31
1596975324,417.00,-31
1596975384,418.00,-29
1596975444,417.00,-29
1596975504,422.00,-30
1596975564,422.00,-29
1596975624,420.00,-29
1596975684,422.00,-30
1596975744,421.00,-34
1596975805,423.00,-29
1596975865,422.00,-30
1596975925,423.00,-29
1596975985,421.00,-36
1596976045,420.00,-31
1596976105,424.00,-28
1596976165,425.00,-30
1596976225,422.00,-32
1596976285,424.00,-29
1596976345,421.00,-29
1596976405,421.00,-31
1596976465,416.00,-29
1596976525,415.00,-30
1596976585,420.00,-29
1596976645,418.00,-30
1596976705,417.00,-29
1596976766,419.00,-31
1596976826,417.00,-33
1596976886,419.00,-29
1596976946,417.00,-31
1596977006,415.00,-33
1596977066,415.00,-29
1596977126,416.00,-36
1596977186,416.00,-36
1596977246,413.00,-29
1596977307,416.00,-29
1596977367,414.00,-30
1596977427,414.00,-33
1596977487,417.00,-30
1596977547,416.00,-31
1596977608,416.00,-29
1596977668,412.00,-29
1596977729,413.00,-30
1596977790,412.00,-31
1596977850,411.00,-32
1596977910,412.00,-30
1596977970,414.00,-29
1596978030,413.00,-29
1596978090,412.00,-30
1596978150,413.00,-30
1596978210,413.00,-29
1596978270,411.00,-34
1596978330,410.00,-36
1596978390,411.00,-29
1596978451,411.00,-29
1596978511,418.00,-33
1596978571,415.00,-32
1596978631,417.00,-31
1596978691,417.00,-30
1596978751,416.00,-30
1596978811,417.00,-29
1596978871,416.00,-28
1596978931,416.00,-31
1596978991,416.00,-31
1596979051,418.00,-31
1596979112,418.00,-31
1596979172,418.00,-32
1596979232,416.00,-32
1596979292,417.00,-31
1596979352,418.00,-32
1596979412,416.00,-30
1596979472,416.00,-30
1596979532,413.00,-29
1596979592,413.00,-29
1596979652,414.00,-29
1596979712,413.00,-29
1596979772,412.00,-29
1596979833,417.00,-31
1596979893,415.00,-29
1596979953,417.00,-31
1596980013,418.00,-32
1596980073,418.00,-29
1596980133,420.00,-32
1596980193,420.00,-29
1596980253,419.00,-33
1596980313,417.00,-30
1596980373,417.00,-29
1596980433,417.00,-29
1596980493,415.00,-32
1596980554,416.00,-29
1596980614,416.00,-29
1596980674,416.00,-29
1596980734,415.00,-30
1596980794,414.00,-29
1596980854,416.00,-31
1596980914,416.00,-30
1596980974,415.00,-30
1596981034,415.00,-34
1596981094,411.00,-29
1596981154,416.00,-32
1596981214,418.00,-30
1596981274,418.00,-31
1596981334,418.00,-28
1596981394,419.00,-32
1596981454,419.00,-33
1596981515,420.00,-32
1596981575,422.00,-31
1596981635,421.00,-29
1596981695,420.00,-31
1596981755,419.00,-32
1596981815,420.00,-29
1596981875,416.00,-31
1596981935,416.00,-30
1596981995,414.00,-29
1596982055,415.00,-29
1596982115,414.00,-32
1596982175,416.00,-30
1596982235,417.00,-29
1596982295,417.00,-31
1596982355,415.00,-30
1596982415,414.00,-29
1596982475,417.00,-30
1596982536,414.00,-32
1596982596,416.00,-32
1596982656,415.00,-31
1596982716,415.00,-33
1596982776,414.00,-32
1596982836,417.00,-29
1596982896,417.00,-30
1596982956,417.00,-30
1596983016,418.00,-29
1596983076,416.00,-29
1596983136,418.00,-31
1596983196,416.00,-32
1596983257,418.00,-32
1596983317,418.00,-29
1596983377,417.00,-31
1596983437,419.00,-34
1596983497,420.00,-29
1596983557,417.00,-31
1596983617,416.00,-32
1596983677,416.00,-34
1596983737,417.00,-31
1596983797,416.00,-28
1596983857,417.00,-31
1596983917,417.00,-29
1596983977,419.00,-29
1596984037,417.00,-31
1596984097,415.00,-29
1596984157,417.00,-29
1596984218,419.00,-31
1596984278,416.00,-28
1596984338,416.00,-34
1596984398,418.00,-30
1596984458,417.00,-31
1596984518,417.00,-30
1596984578,417.00,-30
1596984638,416.00,-32
1596984698,418.00,-32
1596984758,417.00,-30
1596984818,418.00,-30
1596984878,421.00,-34
1596984938,420.00,-29
1596984999,419.00,-28
1596985059,419.00,-30
1596985119,419.00,-31
1596985179,420.00,-31
1596985239,421.00,-28
1596985300,419.00,-29
1596985360,418.00,-29
1596985420,420.00,-30
1596985480,419.00,-31
1596985541,419.00,-30
1596985601,417.00,-33
1596985661,418.00,-30
1596985721,421.00,-32
1596985781,420.00,-29
1596985841,419.00,-29
1596985901,419.00,-31
1596985961,421.00,-31
1596986021,417.00,-32
1596986081,420.00,-33
1596986141,422.00,-30
1596986201,423.00,-31
1596986261,425.00,-33
1596986321,424.00,-33
1596986381,422.00,-30
1596986441,423.00,-30
1596986501,422.00,-31
1596986561,421.00,-30
1596986622,422.00,-30
1596986683,422.00,-30
1596986743,421.00,-29
1596986803,424.00,-34
1596986863,422.00,-29
1596986923,419.00,-31
1596986983,420.00,-29
1596987043,421.00,-29
1596987103,423.00,-31
1596987163,420.00,-29
1596987223,421.00,-30
1596987283,420.00,-30
1596987343,417.00,-30
1596987403,419.00,-29
1596987463,419.00,-31
1596987523,418.00,-29
1596987583,419.00,-29
1596987643,419.00,-29
1596987703,417.00,-30
1596987764,417.00,-28
1596987824,417.00,-31
1596987884,420.00,-32
1596987944,417.00,-33
1596988004,417.00,-32
1596988064,416.00,-31
1596988124,417.00,-29
1596988184,416.00,-31
1596988244,418.00,-31
1596988304,416.00,-31
1596988364,419.00,-29
1596988425,417.00,-29
1596988485,422.00,-29
1596988545,422.00,-31
1596988605,423.00,-30
1596988665,422.00,-33
1596988725,423.00,-30
1596988785,425.00,-32
1596988845,424.00,-30
1596988905,424.00,-28
1596988965,421.00,-31
1596989025,422.00,-29
1596989086,422.00,-30
1596989146,420.00,-29
1596989206,421.00,-34
1596989266,423.00,-31
1596989326,423.00,-29
1596989386,423.00,-32
1596989446,424.00,-30
1596989506,421.00,-30
1596989566,422.00,-30
1596989626,422.00,-29
1596989686,423.00,-32
1596989747,425.00,-32
1596989807,421.00,-29
1596989867,422.00,-33
1596989927,418.00,-30
1596989987,420.00,-34
1596990047,422.00,-31
1596990107,421.00,-36
1596990167,422.00,-33
1596990227,423.00,-29
1596990287,422.00,-33
1596990347,424.00,-32
1596990407,424.00,-32
1596990468,421.00,-30
1596990528,422.00,-30
1596990588,423.00,-31
1596990648,417.00,-28
1596990708,418.00,-32
1596990768,417.00,-33
1596990828,418.00,-29
1596990888,418.00,-29
1596990948,417.00,-32
1596991008,420.00,-28
1596991068,419.00,-32
1596991128,419.00,-28
1596991189,416.00,-31
1596991249,417.00,-29
1596991309,416.00,-31
1596991369,416.00,-32
1596991429,416.00,-28
1596991489,417.00,-29
1596991549,418.00,-30
1596991609,416.00,-29
1596991669,417.00,-29
1596991729,417.00,-28
1596991789,416.00,-34
1596991850,416.00,-33
1596991910,415.00,-37
1596991970,414.00,-34
1596992030,416.00,-30
1596992090,417.00,-35
1596992150,416.00,-29
1596992210,416.00,-29
1596992270,416.00,-30
1596992330,414.00,-31
1596992390,415.00,-32
1596992450,414.00,-33
1596992510,418.00,-31
1596992571,418.00,-29
1596992631,415.00,-31
1596992691,419.00,-29
1596992751,415.00,-30
1596992811,417.00,-30
1596992871,418.00,-32
1596992931,416.00,-29
1596992991,414.00,-31
1596993051,415.00,-28
1596993111,417.00,-32
1596993171,418.00,-31
1596993232,418.00,-30
1596993292,419.00,-30
1596993352,421.00,-29
1596993412,417.00,-30
1596993472,420.00,-31
1596993532,419.00,-29
1596993592,419.00,-30
1596993652,421.00,-31
1596993712,418.00,-30
1596993772,420.00,-31
1596993832,420.00,-29
1596993892,419.00,-31
1596993953,420.00,-30
1596994013,420.00,-29
1596994073,422.00,-30
1596994133,423.00,-32
1596994193,423.00,-34
1596994253,422.00,-33
1596994313,421.00,-31
1596994373,419.00,-31
1596994433,419.00,-28
1596994493,420.00,-28
1596994553,421.00,-28
1596994613,419.00,-29
1596994674,419.00,-31
1596994735,422.00,-33
1596994795,423.00,-31
1596994855,421.00,-31
1596994915,424.00,-31
1596994975,421.00,-32
1596995035,425.00,-30
1596995095,425.00,-35
1596995155,425.00,-31
1596995216,423.00,-28
1596995276,423.00,-34
1596995336,424.00,-29
1596995396,426.00,-30
1596995456,427.00,-31
1596995516,427.00,-31
1596995576,422.00,-31
1596995637,426.00,-30
1596995697,429.00,-31
1596995757,426.00,-33
1596995817,432.00,-30
1596995877,428.00,-29
1596995937,429.00,-31
1596995997,428.00,-29
1596996057,427.00,-33
1596996117,429.00,-32
1596996178,430.00,-34
1596996238,430.00,-29
1596996298,430.00,-29
1596996358,423.00,-32
1596996418,424.00,-34
1596996478,427.00,-28
1596996538,424.00,-33
1596996598,426.00,-29
1596996658,429.00,-29
1596996718,428.00,-31
1596996778,429.00,-29
1596996838,427.00,-35
1596996898,427.00,-28
1596996959,429.00,-32
1596997019,429.00,-30
1596997079,429.00,-30
1596997139,431.00,-35
1596997199,430.00,-33
1596997259,431.00,-30
1596997319,432.00,-30
1596997379,431.00,-33
1596997439,430.00,-30
1596997500,432.00,-34
1596997560,430.00,-29
1596997620,432.00,-31
1596997680,431.00,-30
1596997740,432.00,-29
1596997800,433.00,-30
1596997860,431.00,-31
1596997920,432.00,-34
1596997980,432.00,-28
1596998040,432.00,-33
1596998101,431.00,-28
1596998161,432.00,-29
1596998221,430.00,-29
1596998281,431.00,-30
1596998341,432.00,-29
1596998401,431.00,-31
1596998461,432.00,-29
1596998521,431.00,-31
1596998582,431.00,-31
1596998642,431.00,-33
1596998702,429.00,-31
1596998762,432.00,-34
1596998822,430.00,-32
1596998882,428.00,-32
1596998943,429.00,-33
1596999003,429.00,-31
1596999063,433.00,-35
1596999123,433.00,-33
1596999183,433.00,-33
1596999243,430.00,-35
1596999304,431.00,-32
1596999364,432.00,-32
1596999424,430.00,-31
1596999484,432.00,-34
1596999544,431.00,-33
1596999604,429.00,-31
1596999664,431.00,-35
1596999725,431.00,-29
1596999785,431.00,-31
1596999845,433.00,-34
1596999905,430.00,-30
1596999965,430.00,-31
1597000026,429.00,-30
1597000086,432.00,-31
1597000146,430.00,-29
1597000206,431.00,-30
1597000266,430.00,-32
1597000326,431.00,-33
1597000386,428.00,-33
1597000447,430.00,-29
1597000507,434.00,-32
1597000567,432.00,-31
1597000628,429.00,-33
1597000688,430.00,-30
1597000748,430.00,-33
1597000808,429.00,-33
1597000869,428.00,-29
1597000929,430.00,-30
1597000989,429.00,-34
1597001050,430.00,-30
1597001110,426.00,-31
1597001170,428.00,-34
1597001230,428.00,-31
1597001290,429.00,-31
1597001350,429.00,-30
1597001411,430.00,-29
1597001471,431.00,-32
1597001531,431.00,-29
1597001591,431.00,-31
1597001651,428.00,-32
1597001711,429.00,-32
1597001771,428.00,-33
1597001831,429.00,-29
1597001891,428.00,-30
1597001952,431.00,-30
1597002013,429.00,-32
1597002073,431.00,-32
1597002133,431.00,-30
1597002193,429.00,-30
1597002253,435.00,-30
1597002313,434.00,-33
1597002374,432.00,-33
1597002434,432.00,-30
1597002494,431.00,-33
1597002554,428.00,-30
1597002614,431.00,-31
1597002675,430.00,-31
1597002735,432.00,-31
1597002795,429.00,-29
1597002855,430.00,-29
1597002916,430.00,-31
1597002976,427.00,-33
1597003036,429.00,-29
1597003096,430.00,-29
1597003156,430.00,-31
1597003216,428.00,-32
1597003277,426.00,-29
1597003337,423.00,-29
1597003398,425.00,-32
1597003459,429.00,-31
1597003519,431.00,-32
1597003580,434.00,-32
1597003640,437.00,-34
1597003700,441.00,-31
1597003761,439.00,-32
1597003821,442.00,-33
1597003882,441.00,-31
1597003942,440.00,-30
1597004003,441.00,-33
1597004063,438.00,-32
1597004123,437.00,-34
1597004184,435.00,-31
1597004244,434.00,-31
1597004305,432.00,-30
1597004365,433.00,-30
1597004426,431.00,-29
1597004486,435.00,-30
1597004547,432.00,-30
1597004607,434.00,-31
1597004667,435.00,-31
1597004727,439.00,-31
1597004787,439.00,-32
1597004848,439.00,-35
1597004908,433.00,-32
1597004968,436.00,-31
1597005028,432.00,-31
1597005089,431.00,-29
1597005149,431.00,-29
1597005209,436.00,-30
1597005269,436.00,-31
1597005330,443.00,-29
1597005390,440.00,-33
1597005450,442.00,-32
1597005511,439.00,-32
1597005571,439.00,-30
1597005631,436.00,-30
1597005691,434.00,-30
1597005751,435.00,-31
1597005811,439.00,-31
1597005871,442.00,-32
1597005931,442.00,-31
1597005991,446.00,-31
1597006052,441.00,-34
1597006112,436.00,-33
1597006172,439.00,-29
1597006232,438.00,-33
1597006292,438.00,-32
1597006352,437.00,-29
1597006412,435.00,-31
1597006473,438.00,-33
1597006533,439.00,-34
1597006593,438.00,-31
1597006653,439.00,-29
1597006713,439.00,-30
1597006774,436.00,-34
1597006834,435.00,-32
1597006894,435.00,-32
1597006954,432.00,-32
1597007014,436.00,-29
1597007075,437.00,-29
1597007135,437.00,-33
1597007195,440.00,-31
1597007255,442.00,-31
1597007315,441.00,-29
1597007375,444.00,-32
1597007436,442.00,-32
1597007496,443.00,-30
1597007556,443.00,-29
1597007616,445.00,-31
1597007677,445.00,-31
1597007737,450.00,-30
1597007797,452.00,-29
1597007857,454.00,-33
1597007917,453.00,-30
1597007977,449.00,-30
1597008037,455.00,-31
1597008098,456.00,-30
1597008158,451.00,-33
1597008218,449.00,-30
1597008279,444.00,-30
1597008339,448.00,-32
1597008399,449.00,-33
1597008460,450.00,-30
1597008520,444.00,-30
1597008580,450.00,-31
1597008640,452.00,-32
1597008700,449.00,-30
1597008760,444.00,-30
1597008821,444.00,-30
1597008881,442.00,-30
1597008941,443.00,-32
1597009001,443.00,-30
1597009061,446.00,-30
1597009121,445.00,-30
1597009182,447.00,-32
1597009242,448.00,-29
1597009302,454.00,-29
1597009362,454.00,-30
1597009422,455.00,-31
1597009482,456.00,-31
1597009542,450.00,-29
1597009602,456.00,-33
1597009663,456.00,-29
1597009723,458.00,-32
1597009783,461.00,-30
1597009843,461.00,-35
1597009903,460.00,-31
1597009963,466.00,-30
1597010024,469.00,-32
1597010084,467.00,-32
1597010144,466.00,-32
1597010204,457.00,-34
1597010264,452.00,-29
1597010325,447.00,-29
1597010385,444.00,-31
1597010445,443.00,-29
1597010505,442.00,-34
1597010565,447.00,-31
1597010625,453.00,-30
1597010685,457.00,-29
1597010745,461.00,-31
1597010805,461.00,-30
1597010866,465.00,-32
1597010926,463.00,-32
1597010986,462.00,-28
1597011046,461.00,-34
1597011106,461.00,-29
1597011166,457.00,-30
1597011226,458.00,-29
1597011286,460.00,-29
1597011346,460.00,-31
1597011406,463.00,-29
1597011466,460.00,-29
1597011526,460.00,-29
1597011587,459.00,-29
1597011647,458.00,-30
1597011707,457.00,-29
1597011767,460.00,-29
1597011827,459.00,-31
1597011887,467.00,-31
1597011947,469.00,-29
1597012007,470.00,-29
1597012067,467.00,-29
1597012127,466.00,-31
1597012187,467.00,-29
1597012247,470.00,-29
1597012307,473.00,-29
1597012367,471.00,-29
1597012428,472.00,-29
1597012488,474.00,-29
1597012548,475.00,-32
1597012608,476.00,-29
1597012668,473.00,-29
1597012728,474.00,-30
1597012788,479.00,-29
1597012848,475.00,-28
1597012908,483.00,-30
1597012968,487.00,-31
1597013028,486.00,-29
1597013088,481.00,-28
1597013148,473.00,-30
1597013209,470.00,-28
1597013269,464.00,-29
1597013329,467.00,-31
1597013389,465.00,-28
1597013449,469.00,-29
1597013509,472.00,-29
1597013569,474.00,-29
1597013629,476.00,-29
1597013689,478.00,-29
1597013750,481.00,-29
1597013810,476.00,-30
1597013870,475.00,-30
1597013930,473.00,-30
1597013990,473.00,-29
1597014050,473.00,-29
1597014110,473.00,-30
1597014170,472.00,-29
1597014230,472.00,-30
1597014290,476.00,-29
1597014350,480.00,-29
1597014410,495.00,-29
1597014470,498.00,-31
1597014530,496.00,-30
1597014590,497.00,-29
1597014651,499.00,-30
1597014711,497.00,-33
1597014771,494.00,-29
1597014831,485.00,-30
1597014891,485.00,-31
1597014951,495.00,-30
1597015011,499.00,-29
1597015071,504.00,-28
1597015131,499.00,-31
1597015191,499.00,-30
1597015251,499.00,-29
1597015312,497.00,-28
1597015372,497.00,-28
1597015432,495.00,-29
1597015492,498.00,-29
1597015552,504.00,-29
1597015612,504.00,-29
1597015672,507.00,-29
1597015732,512.00,-31
1597015792,513.00,-29
1597015852,517.00,-28
1597015912,518.00,-29
1597015972,519.00,-30
1597016032,522.00,-29
1597016093,517.00,-29
1597016153,517.00,-29
1597016213,516.00,-30
1597016273,516.00,-32
1597016333,516.00,-31
1597016393,514.00,-32
1597016453,512.00,-30
1597016513,514.00,-28
1597016573,516.00,-29
1597016633,516.00,-31
1597016693,512.00,-30
1597016753,510.00,-29
1597016813,507.00,-29
1597016874,508.00,-29
1597016934,506.00,-28
1597016994,505.00,-29
1597017054,506.00,-31
1597017114,505.00,-29
1597017174,506.00,-30
1597017234,508.00,-30
1597017294,508.00,-31
1597017354,512.00,-28
1597017414,506.00,-29
1597017474,501.00,-28
1597017534,506.00,-32
1597017594,507.00,-28
1597017655,510.00,-30
1597017715,507.00,-31
1597017775,502.00,-29
1597017835,503.00,-31
1597017895,508.00,-29
1597017955,511.00,-29
1597018015,511.00,-31
1597018075,509.00,-31
1597018136,506.00,-29
1597018196,506.00,-29
1597018256,501.00,-29
1597018316,503.00,-28
1597018376,503.00,-29
1597018436,506.00,-29
1597018496,504.00,-30
1597018556,508.00,-29
1597018616,510.00,-32
1597018676,507.00,-30
1597018736,505.00,-29
1597018796,505.00,-28
1597018856,504.00,-29
1597018916,500.00,-29
1597018976,498.00,-29
1597019036,499.00,-30
1597019097,496.00,-30
1597019157,492.00,-29
1597019217,493.00,-29
1597019277,492.00,-30
1597019337,493.00,-31
1597019397,489.00,-31
1597019457,491.00,-31
1597019517,485.00,-31
1597019577,486.00,-30
1597019637,486.00,-29
1597019697,488.00,-29
1597019757,492.00,-28
1597019817,498.00,-30
1597019877,513.00,-30
1597019937,521.00,-30
1597019997,521.00,-30
1597020057,522.00,-29
1597020117,522.00,-30
1597020177,525.00,-29
1597020237,528.00,-29
1597020297,529.00,-30
1597020357,525.00,-30
1597020417,533.00,-30
1597020477,525.00,-29
1597020537,523.00,-29
1597020598,521.00,-29
1597020658,522.00,-30
1597020718,520.00,-29
1597020778,519.00,-30
1597020838,517.00,-30
1597020898,515.00,-29
1597020958,517.00,-30
1597021018,518.00,-29
1597021078,521.00,-30
1597021138,521.00,-29
1597021198,524.00,-29
1597021258,525.00,-29
1597021318,528.00,-29
1597021378,529.00,-29
1597021438,527.00,-30
1597021499,528.00,-30
1597021559,523.00,-29
1597021619,526.00,-31
1597021679,530.00,-29
1597021739,533.00,-29
1597021799,533.00,-30
1597021859,534.00,-29
1597021919,531.00,-30
1597021979,534.00,-30
1597022039,534.00,-29
1597022099,533.00,-31
1597022159,534.00,-29
1597022219,536.00,-29
1597022279,540.00,-29
1597022339,545.00,-29
1597022399,545.00,-29
1597022459,551.00,-30
1597022519,550.00,-30
1597022580,550.00,-30
1597022640,547.00,-30
1597022700,545.00,-29
1597022760,543.00,-29
1597022820,540.00,-29
1597022880,541.00,-30
1597022940,540.00,-30
1597023000,540.00,-29
1597023060,539.00,-30
1597023120,530.00,-30
1597023180,525.00,-31
1597023241,528.00,-31
1597023301,526.00,-32
1597023361,526.00,-30
1597023421,522.00,-30
1597023481,515.00,-30
1597023541,512.00,-30
1597023601,503.00,-30
1597023661,498.00,-30
1597023721,492.00,-30
1597023781,489.00,-30
1597023841,490.00,-30
1597023901,491.00,-29
1597023961,492.00,-31
1597024021,490.00,-29
1597024081,496.00,-30
1597024141,496.00,-30
1597024201,506.00,-29
1597024261,505.00,-31
1597024321,502.00,-29
1597024382,501.00,-30
1597024442,498.00,-31
1597024502,502.00,-28
1597024562,500.00,-29
1597024622,498.00,-30
1597024682,499.00,-30
1597024742,498.00,-31
1597024802,496.00,-30
1597024862,491.00,-29
1597024922,489.00,-29
1597024982,482.00,-30
1597025042,481.00,-30
1597025102,482.00,-30
1597025162,482.00,-30
1597025222,484.00,-31
1597025282,487.00,-31
1597025342,493.00,-29
1597025402,494.00,-32
1597025462,497.00,-32
1597025522,500.00,-30
1597025582,500.00,-30
1597025642,504.00,-30
1597025702,504.00,-29
1597025762,511.00,-30
1597025823,512.00,-29
1597025883,513.00,-30
1597025943,514.00,-32
1597026003,506.00,-30
1597026063,506.00,-30
1597026123,501.00,-30
1597026183,500.00,-30
1597026243,501.00,-32
1597026303,504.00,-30
1597026363,501.00,-31
1597026423,501.00,-29
1597026483,501.00,-31
1597026543,506.00,-30
1597026603,511.00,-32
1597026663,514.00,-30
1597026723,518.00,-30
1597026783,524.00,-29
1597026843,526.00,-30
1597026903,526.00,-30
1597026963,527.00,-32
1597027023,526.00,-29
1597027083,526.00,-31
1597027143,526.00,-31
1597027203,534.00,-30
1597027263,533.00,-30
1597027323,528.00,-29
1597027383,517.00,-29
1597027444,513.00,-30
1597027504,509.00,-30
1597027564,509.00,-30
1597027624,506.00,-29
1597027684,510.00,-30
1597027744,515.00,-29
1597027804,521.00,-31
1597027864,525.00,-30
1597027924,527.00,-30
1597027984,525.00,-30
1597028044,525.00,-30
1597028104,525.00,-30
1597028164,523.00,-30
1597028224,527.00,-29
1597028284,529.00,-30
1597028345,530.00,-30
1597028405,530.00,-32
1597028465,528.00,-31
1597028525,527.00,-30
1597028585,522.00,-30
1597028645,519.00,-30
1597028705,519.00,-29
1597028765,519.00,-29
1597028825,522.00,-29
1597028885,524.00,-29
1597028945,527.00,-29
1597029005,527.00,-29
1597029065,530.00,-30
1597029125,533.00,-30
1597029185,533.00,-30
1597029245,529.00,-31
1597029305,521.00,-30
1597029365,518.00,-30
1597029425,507.00,-31
1597029486,499.00,-30
1597029546,494.00,-30
1597029606,490.00,-29
1597029666,484.00,-30
1597029726,487.00,-30
1597029786,491.00,-30
1597029846,496.00,-30
1597029906,499.00,-30
1597029966,492.00,-32
1597030026,488.00,-30
1597030086,471.00,-33
1597030146,463.00,-30
1597030206,462.00,-31
1597030266,460.00,-31
1597030326,462.00,-29
1597030386,462.00,-31
1597030446,465.00,-30
1597030506,467.00,-30
1597030566,467.00,-30
1597030626,461.00,-29
1597030686,460.00,-29
1597030746,454.00,-31
1597030806,458.00,-29
1597030867,457.00,-31
1597030927,454.00,-29
1597030987,454.00,-29
1597031047,451.00,-30
1597031107,453.00,-29
1597031167,450.00,-30
1597031227,453.00,-30
1597031287,451.00,-29
1597031347,446.00,-29
1597031407,452.00,-30
1597031467,450.00,-30
1597031527,449.00,-30
1597031587,450.00,-30
1597031648,452.00,-29
1597031708,453.00,-30
1597031768,449.00,-31
1597031828,449.00,-30
1597031888,445.00,-30
1597031948,448.00,-31
1597032008,446.00,-28
1597032068,446.00,-30
1597032128,443.00,-30
1597032188,446.00,-30
1597032248,444.00,-29
1597032308,443.00,-29
1597032368,444.00,-30
1597032428,441.00,-29
1597032488,442.00,-30
1597032548,440.00,-29
1597032608,437.00,-29
1597032669,436.00,-31
1597032729,437.00,-29
1597032789,439.00,-30
1597032849,439.00,-31
1597032909,437.00,-28
1597032969,438.00,-30
1597033029,436.00,-30
1597033089,437.00,-29
1597033149,434.00,-29
1597033209,436.00,-31
1597033269,441.00,-30
1597033329,439.00,-31
1597033389,442.00,-30
1597033449,441.00,-29
1597033509,441.00,-29
1597033569,438.00,-31
1597033629,435.00,-30
1597033690,435.00,-29
1597033750,436.00,-29
1597033810,435.00,-31
1597033870,435.00,-30
1597033930,433.00,-30
1597033990,438.00,-31
1597034050,437.00,-30
1597034110,438.00,-32
1597034170,437.00,-36
1597034230,442.00,-34
1597034290,442.00,-36
1597034350,443.00,-37
1597034410,445.00,-29
1597034471,443.00,-30
1597034531,447.00,-29
1597034591,445.00,-30
1597034651,448.00,-29
1597034711,447.00,-30
1597034771,446.00,-30
1597034831,446.00,-32
1597034891,444.00,-31
1597034951,438.00,-32
1597035011,439.00,-31
1597035071,439.00,-31
1597035131,437.00,-29
1597035191,439.00,-31
1597035251,438.00,-29
1597035311,432.00,-29
1597035371,435.00,-30
1597035431,435.00,-29
1597035492,435.00,-29
1597035552,435.00,-29
1597035612,434.00,-29
1597035672,430.00,-30
1597035732,434.00,-29
1597035792,430.00,-31
1597035852,429.00,-29
1597035912,427.00,-30
1597035972,426.00,-30
1597036032,428.00,-32
1597036092,422.00,-29
1597036152,422.00,-29
1597036212,422.00,-30
1597036272,423.00,-30
1597036332,425.00,-30
1597036393,425.00,-30
1597036453,424.00,-30
1597036513,426.00,-30
1597036573,424.00,-30
1597036633,425.00,-30
1597036693,425.00,-30
1597036753,424.00,-30
1597036813,422.00,-30
1597036873,424.00,-29
1597036933,422.00,-31
1597036994,422.00,-31
1597037054,423.00,-30
1597037114,424.00,-32
1597037174,422.00,-36
1597037234,423.00,-34
1597037294,421.00,-31
1597037354,419.00,-29
1597037414,421.00,-30
1597037474,419.00,-30
1597037534,424.00,-31
1597037594,424.00,-33
1597037654,425.00,-30
1597037714,425.00,-32
1597037775,424.00,-29
1597037835,427.00,-29
1597037895,426.00,-31
1597037955,425.00,-31
1597038015,425.00,-30
1597038075,422.00,-32
1597038135,425.00,-29
1597038195,423.00,-32
1597038255,422.00,-30
1597038315,423.00,-30
1597038375,424.00,-32
1597038435,420.00,-31
1597038496,421.00,-29
1597038556,420.00,-34
1597038616,420.00,-32
1597038676,422.00,-31
1597038736,421.00,-32
1597038797,418.00,-34
1597038857,421.00,-33
1597038917,420.00,-32
1597038977,419.00,-34
1597039037,419.00,-32
1597039097,419.00,-32
1597039157,420.00,-30
1597039217,416.00,-31
1597039277,420.00,-32
1597039337,418.00,-35
1597039397,419.00,-29
1597039458,418.00,-30
1597039518,419.00,-30
1597039578,416.00,-32
1597039638,419.00,-29
1597039698,421.00,-31
1597039758,420.00,-31
1597039818,420.00,-28
1597039878,417.00,-34
1597039938,418.00,-34
1597039998,417.00,-29
1597040058,416.00,-30
1597040119,417.00,-32
1597040179,414.00,-34
1597040239,413.00,-36
1597040362,413.00,-30
1597040422,412.00,-30
1597040482,412.00,-31
1597040542,411.00,-30
1597040602,415.00,-31
1597040662,414.00,-30
1597040722,413.00,-30
1597040782,413.00,-29
1597040843,413.00,-29
1597040903,415.00,-32
1597040963,413.00,-32
1597041023,412.00,-31
1597041083,412.00,-31
1597041143,412.00,-33
1597041203,410.00,-31
1597041263,410.00,-32
1597041323,410.00,-32
1597041384,410.00,-33
1597041444,412.00,-31
1597041504,412.00,-31
1597041564,409.00,-32
1597041624,411.00,-35
1597041684,410.00,-32
1597041744,407.00,-31
1597041804,409.00,-30
1597041864,411.00,-30
1597041924,409.00,-28
1597041984,411.00,-29
1597042044,411.00,-30
1597042104,408.00,-30
1597042164,409.00,-28
1597042224,410.00,-28
1597042285,410.00,-30
1597042345,408.00,-30
1597042405,405.00,-30
1597042465,408.00,-30
1597042525,407.00,-30
1597042585,406.00,-31
1597042645,407.00,-32
1597042706,408.00,-30
1597042766,406.00,-30
1597042826,406.00,-29
1597042886,407.00,-30
1597042946,405.00,-30
1597043006,404.00,-33
1597043066,410.00,-30
1597043126,411.00,-29
1597043186,412.00,-31
1597043247,412.00,-30
1597043307,411.00,-30
1597043367,409.00,-32
1597043427,408.00,-34
1597043487,413.00,-30
1597043547,410.00,-29
1597043607,410.00,-31
1597043667,411.00,-35
1597043727,410.00,-31
1597043787,410.00,-35
1597043847,408.00,-35
1597043908,407.00,-33
1597043968,411.00,-32
1597044028,408.00,-33
1597044088,408.00,-30
1597044148,411.00,-31
1597044208,410.00,-32
1597044268,412.00,-31
1597044328,415.00,-32
1597044388,412.00,-29
1597044448,412.00,-30
1597044508,414.00,-30
1597044569,412.00,-32
1597044629,412.00,-32
1597044689,411.00,-32
1597044749,408.00,-29
1597044809,409.00,-30
1597044869,405.00,-33
1597044929,409.00,-30
1597044989,406.00,-32
1597045049,406.00,-31
1597045109,404.00,-29
1597045169,405.00,-31
1597045230,405.00,-30
1597045290,404.00,-30
1597045350,404.00,-29
1597045410,403.00,-31
1597045470,403.00,-28
1597045530,405.00,-31
1597045590,401.00,-31
1597045650,402.00,-31
1597045710,405.00,-34
1597045770,408.00,-30
1597045830,403.00,-29
1597045891,404.00,-29
1597045951,405.00,-29
1597046011,400.00,-31
1597046071,404.00,-29
1597046131,406.00,-28
1597046191,408.00,-29
1597046251,406.00,-28
1597046311,408.00,-30
1597046372,409.00,-32
1597046432,408.00,-28
1597046492,408.00,-29
1597046552,408.00,-30
1597046612,408.00,-30
1597046672,409.00,-30
1597046732,408.00,-30
1597046792,407.00,-30
1597046852,406.00,-29
1597046912,404.00,-29
1597046973,405.00,-28
1597047033,405.00,-29
1597047093,404.00,-28
1597047153,407.00,-30
1597047213,406.00,-29
1597047273,408.00,-29
1597047333,411.00,-28
1597047393,412.00,-28
1597047453,414.00,-29
1597047513,418.00,-28
1597047573,419.00,-29
1597047634,415.00,-31
1597047694,413.00,-30
1597047754,417.00,-30
1597047814,419.00,-30
1597047874,417.00,-32
1597047934,417.00,-33
1597047994,413.00,-30
1597048054,413.00,-33
1597048114,415.00,-29
1597048174,413.00,-27
1597048234,411.00,-28
1597048295,409.00,-31
1597048355,409.00,-30
1597048415,409.00,-31
1597048475,411.00,-30
1597048535,409.00,-33
1597048595,410.00,-28
1597048655,407.00,-30
1597048715,407.00,-32
1597048775,402.00,-28
1597048835,405.00,-29
1597048895,406.00,-28
1597048955,406.00,-30
1597049015,406.00,-30
1597049076,407.00,-30
1597049136,408.00,-28
1597049196,407.00,-30
1597049256,409.00,-33
1597049316,415.00,-30
1597049376,413.00,-34
1597049436,412.00,-30
1597049496,411.00,-30
1597049556,414.00,-32
1597049616,412.00,-30
1597049676,413.00,-31
1597049736,409.00,-30
1597049796,408.00,-29
1597049856,409.00,-29
1597049916,406.00,-29
1597049976,409.00,-28
1597050036,410.00,-29
1597050097,406.00,-28
1597050157,408.00,-29
1597050217,409.00,-30
1597050277,412.00,-29
1597050337,414.00,-30
1597050397,414.00,-29
1597050457,417.00,-31
1597050517,412.00,-30
1597050577,412.00,-33
1597050637,412.00,-29
1597050697,411.00,-31
1597050757,407.00,-28
1597050817,413.00,-30
1597050877,413.00,-29
1597050937,405.00,-29
1597050997,411.00,-28
1597051057,408.00,-30
1597051118,411.00,-28
1597051178,408.00,-28
1597051238,407.00,-29
1597051298,405.00,-31
1597051358,412.00,-31
1597051418,414.00,-30
1597051478,412.00,-29
1597051538,414.00,-29
1597051598,417.00,-34
1597051658,417.00,-28
1597051718,416.00,-33
1597051778,416.00,-31
1597051838,417.00,-29
1597051898,415.00,-31
1597051958,414.00,-32
1597052018,415.00,-29
1597052078,413.00,-29
1597052138,415.00,-29
1597052199,416.00,-29
1597052259,414.00,-30
1597052319,419.00,-32
1597052379,421.00,-29
1597052439,426.00,-29
1597052499,425.00,-31
1597052559,422.00,-30
1597052619,419.00,-32
1597052679,421.00,-31
1597052739,421.00,-32
1597052799,422.00,-30
1597052922,421.00,-30
1597052982,419.00,-28
1597053042,420.00,-28
1597053102,420.00,-28
1597053162,421.00,-30
1597053222,422.00,-28
1597053282,418.00,-31
1597053342,418.00,-29
1597053402,414.00,-29
1597053463,417.00,-27
1597053523,416.00,-30
1597053583,417.00,-29
1597053643,418.00,-30
1597053703,416.00,-30
1597053763,420.00,-28
1597053823,418.00,-28
1597053883,418.00,-28
1597053943,417.00,-29
1597054003,416.00,-31
1597054063,414.00,-33
1597054123,412.00,-29
1597054183,414.00,-30
1597054243,414.00,-29
1597054303,417.00,-29
1597054363,415.00,-32
1597054423,415.00,-30
1597054484,412.00,-31
1597054544,413.00,-28
1597054604,413.00,-30
1597054664,411.00,-29
1597054724,413.00,-29
1597054784,413.00,-31
1597054844,412.00,-30
1597054904,410.00,-29
1597054964,414.00,-29
1597055024,410.00,-32
1597055084,411.00,-31
1597055144,411.00,-28
1597055204,410.00,-29
1597055264,412.00,-31
1597055324,411.00,-28
1597055384,413.00,-33
1597055444,412.00,-33
1597055504,416.00,-28
1597055565,414.00,-32
1597055625,412.00,-28
1597055685,413.00,-33
1597055745,411.00,-30
1597055805,414.00,-32
1597055865,414.00,-31
1597055925,415.00,-31
1597055985,414.00,-35
1597056045,413.00,-27
1597056105,416.00,-30
1597056165,416.00,-35
1597056225,413.00,-33
1597056285,414.00,-31
1597056345,412.00,-34
1597056405,418.00,-31
1597056465,418.00,-29
1597056525,417.00,-31
1597056586,418.00,-29
1597056646,415.00,-31
1597056706,422.00,-31
1597056766,420.00,-29
1597056826,416.00,-29
1597056886,416.00,-30
1597056946,413.00,-29
1597057006,414.00,-30
1597057066,417.00,-30
1597057126,417.00,-28
1597057186,423.00,-32
1597057246,427.00,-36
1597057306,427.00,-29
1597057366,422.00,-28
1597057427,421.00,-29
1597057487,422.00,-33
1597057547,418.00,-29
1597057607,417.00,-34
1597057667,417.00,-30
1597057727,412.00,-30
1597057787,416.00,-29
1597057847,413.00,-35
1597057907,418.00,-29
1597057967,418.00,-28
1597058027,418.00,-31
1597058087,419.00,-28
1597058147,422.00,-29
1597058208,422.00,-34
1597058268,419.00,-31
1597058328,422.00,-28
1597058388,419.00,-30
1597058448,422.00,-31
1597058508,426.00,-29
1597058568,424.00,-31
1597058628,423.00,-32
1597058688,425.00,-28
1597058748,423.00,-29
1597058808,423.00,-28
1597058868,419.00,-28
1597058928,422.00,-33
1597058988,424.00,-32
1597059048,423.00,-31
1597059108,424.00,-28
1597059168,423.00,-29
1597059229,421.00,-31
1597059289,419.00,-30
1597059349,420.00,-31
1597059409,419.00,-31
1597059469,417.00,-28
1597059529,419.00,-30
1597059589,420.00,-30
1597059649,419.00,-28
1597059709,417.00,-29
1597059769,415.00,-31
1597059829,415.00,-35
1597059889,416.00,-29
1597059949,416.00,-32
1597060009,417.00,-36
1597060069,419.00,-31
1597060129,424.00,-30
1597060189,419.00,-28
1597060249,419.00,-31
1597060309,420.00,-31
1597060370,420.00,-29
1597060430,417.00,-29
1597060490,418.00,-31
1597060550,416.00,-30
1597060610,418.00,-35
1597060670,414.00,-29
1597060730,413.00,-30
1597060790,410.00,-29
1597060850,411.00,-28
1597060910,416.00,-31
1597060970,417.00,-28
1597061030,420.00,-28
1597061090,419.00,-30
1597061150,416.00,-33
1597061210,419.00,-28
1597061270,419.00,-30
1597061330,421.00,-31
1597061390,421.00,-29
1597061451,422.00,-29
1597061511,421.00,-28
1597061571,421.00,-29
1597061631,420.00,-30
1597061691,418.00,-35
1597061751,417.00,-31
1597061811,419.00,-29
1597061871,423.00,-28
1597061931,422.00,-28
1597061991,420.00,-28
1597062051,420.00,-30
1597062111,420.00,-30
1597062171,419.00,-31
1597062231,418.00,-29
1597062291,421.00,-34
1597062351,421.00,-34
1597062411,424.00,-31
1597062471,425.00,-35
1597062531,426.00,-28
1597062591,425.00,-32
1597062651,424.00,-32
1597062712,429.00,-29
1597062772,429.00,-30
1597062832,429.00,-32
1597062892,428.00,-32
1597062952,424.00,-30
1597063012,425.00,-29
1597063072,427.00,-30
1597063132,428.00,-31
1597063192,426.00,-31
1597063252,425.00,-35
1597063312,427.00,-29
1597063372,426.00,-35
1597063432,424.00,-32
1597063492,427.00,-32
1597063552,425.00,-32
1597063612,424.00,-32
1597063673,424.00,-28
1597063733,426.00,-29
1597063793,424.00,-32
1597063853,423.00,-29
1597063913,426.00,-30
1597063973,427.00,-30
1597064033,424.00,-28
1597064093,423.00,-28
1597064153,422.00,-30
1597064213,425.00,-31
1597064273,429.00,-30
1597064333,427.00,-31
1597064393,426.00,-31
1597064453,425.00,-28
1597064513,423.00,-30
1597064574,424.00,-31
1597064634,425.00,-32
1597064694,425.00,-31
1597064754,426.00,-29
1597064814,428.00,-31
1597064874,427.00,-33
1597064934,426.00,-28
1597064994,424.00,-28
1597065054,430.00,-29
1597065114,428.00,-28
1597065174,426.00,-33
1597065234,426.00,-32
1597065295,423.00,-31
1597065355,426.00,-31
1597065415,427.00,-28
1597065475,427.00,-35
1597065535,429.00,-31
1597065595,428.00,-29
1597065655,429.00,-31
1597065715,428.00,-33
1597065775,432.00,-30
1597065835,429.00,-34
1597065895,430.00,-34
1597065956,431.00,-28
1597066016,429.00,-30
1597066076,429.00,-29
1597066136,430.00,-32
1597066196,430.00,-29
1597066256,429.00,-31
1597066316,428.00,-31
1597066376,424.00,-28
1597066436,428.00,-28
1597066496,428.00,-27
1597066556,424.00,-29
1597066616,423.00,-31
1597066676,425.00,-31
1597066737,421.00,-29
1597066797,423.00,-32
1597066857,423.00,-30
1597066917,424.00,-28
1597066977,422.00,-29
1597067037,422.00,-31
1597067097,423.00,-33
1597067157,426.00,-29
1597067217,426.00,-29
1597067277,424.00,-29
1597067338,422.00,-29
1597067398,426.00,-29
1597067458,428.00,-28
1597067518,424.00,-30
1597067578,425.00,-29
1597067638,425.00,-33
1597067698,425.00,-29
1597067758,424.00,-28
1597067818,425.00,-31
1597067878,422.00,-30
1597067939,421.00,-29
1597067999,422.00,-29
1597068059,422.00,-30
1597068119,421.00,-34
1597068179,418.00,-28
1597068239,418.00,-30
1597068299,420.00,-30
1597068359,421.00,-30
1597068419,422.00,-30
1597068479,419.00,-28
1597068539,420.00,-30
1597068600,422.00,-30
1597068660,421.00,-28
1597068720,424.00,-29
1597068780,425.00,-29
1597068840,421.00,-29
1597068900,425.00,-31
1597068960,426.00,-31
1597069020,424.00,-31
1597069080,423.00,-28
1597069140,422.00,-28
1597069200,418.00,-29
1597069260,421.00,-29
1597069321,423.00,-29
1597069381,425.00,-28
1597069441,424.00,-28
1597069501,425.00,-29
1597069561,425.00,-30
1597069621,422.00,-28
1597069681,419.00,-34
1597069741,422.00,-33
1597069801,425.00,-30
1597069861,423.00,-28
1597069921,423.00,-28
1597069981,422.00,-30
1597070041,423.00,-32
1597070101,423.00,-32
1597070161,425.00,-31
1597070222,425.00,-29
1597070282,424.00,-31
1597070342,423.00,-30
1597070402,424.00,-29
1597070462,424.00,-33
1597070522,424.00,-27
1597070582,423.00,-28
1597070642,426.00,-29
1597070702,423.00,-29
1597070762,423.00,-29
1597070822,422.00,-28
1597070882,425.00,-34
1597070943,428.00,-30
1597071003,426.00,-31
1597071063,429.00,-32
1597071123,429.00,-34
1597071183,426.00,-28
1597071243,428.00,-29
1597071304,431.00,-30
1597071364,431.00,-28
1597071424,433.00,-30
1597071484,430.00,-29
1597071544,429.00,-29
1597071604,427.00,-27
1597071664,429.00,-27
1597071724,427.00,-29
1597071784,427.00,-33
1597071845,426.00,-33
1597071905,424.00,-30
1597071965,425.00,-31
1597072025,424.00,-28
1597072085,427.00,-30
1597072145,427.00,-28
1597072205,425.00,-29
1597072265,424.00,-30
1597072325,425.00,-33
1597072385,424.00,-31
1597072446,425.00,-29
1597072506,427.00,-31
1597072566,425.00,-31
1597072626,427.00,-35
1597072686,425.00,-33
1597072746,424.00,-29
1597072806,427.00,-28
1597072866,426.00,-29
1597072926,427.00,-29
1597072986,428.00,-32
1597073047,427.00,-29
1597073107,424.00,-29
1597073167,429.00,-28
1597073227,425.00,-29
1597073287,419.00,-28
1597073347,424.00,-34
1597073407,424.00,-28
1597073467,425.00,-29
1597073527,426.00,-30
1597073587,425.00,-33
1597073647,424.00,-29
1597073707,423.00,-29
1597073767,423.00,-27
1597073828,421.00,-30
1597073888,422.00,-30
1597073948,425.00,-29
1597074008,425.00,-33
1597074068,425.00,-30
1597074128,426.00,-28
1597074188,422.00,-30
1597074248,420.00,-31
1597074308,421.00,-29
1597074368,422.00,-30
1597074428,422.00,-28
1597074488,423.00,-28
1597074548,423.00,-29
1597074608,424.00,-30
1597074668,422.00,-30
1597074729,422.00,-30
1597074789,423.00,-32
1597074849,421.00,-31
1597074909,423.00,-28
1597074969,423.00,-29
1597075029,423.00,-30
1597075089,424.00,-29
1597075149,423.00,-29
1597075209,423.00,-34
1597075269,421.00,-28
1597075329,421.00,-29
1597075389,422.00,-28
1597075450,421.00,-30
1597075510,426.00,-33
1597075570,424.00,-28
1597075630,426.00,-35
1597075690,421.00,-30
1597075750,423.00,-28
1597075810,422.00,-30
1597075870,422.00,-30
1597075930,423.00,-30
1597075990,421.00,-28
1597076051,423.00,-28
1597076111,423.00,-30
1597076171,423.00,-29
1597076231,422.00,-29
1597076291,422.00,-30
1597076351,424.00,-31
1597076411,422.00,-29
1597076471,423.00,-31
1597076531,422.00,-32
1597076591,423.00,-28
1597076651,421.00,-36
1597076711,424.00,-33
1597076772,424.00,-29
1597076832,425.00,-31
1597076892,423.00,-29
1597076952,428.00,-31
1597077012,424.00,-31
1597077072,425.00,-29
1597077132,424.00,-31
1597077192,428.00,-33
1597077252,425.00,-29
1597077312,426.00,-30
1597077372,427.00,-30
1597077432,426.00,-34
1597077492,423.00,-29
1597077553,426.00,-31
1597077613,427.00,-31
1597077673,426.00,-30
1597077733,431.00,-33
1597077793,427.00,-31
1597077853,426.00,-33
1597077913,425.00,-31
1597077973,424.00,-31
1597078033,423.00,-29
1597078093,424.00,-28
1597078153,422.00,-31
1597078213,426.00,-28
1597078273,423.00,-29
1597078333,425.00,-33
1597078394,422.00,-28
1597078454,424.00,-31
1597078514,424.00,-31
1597078574,423.00,-30
1597078634,422.00,-31
1597078694,422.00,-30
1597078754,423.00,-29
1597078814,423.00,-30
1597078874,426.00,-29
1597078934,424.00,-31
1597078994,422.00,-30
1597079054,425.00,-31
1597079114,424.00,-29
1597079174,424.00,-32
1597079234,421.00,-30
1597079294,420.00,-30
1597079355,423.00,-35
1597079415,425.00,-28
1597079475,424.00,-30
1597079535,423.00,-33
1597079595,423.00,-30
1597079655,424.00,-30
1597079715,427.00,-33
1597079775,425.00,-30
1597079835,425.00,-31
1597079895,429.00,-30
1597079955,426.00,-29
1597080015,420.00,-30
1597080075,421.00,-34
1597080135,423.00,-29
1597080195,424.00,-30
1597080255,424.00,-31
1597080315,422.00,-33
1597080376,421.00,-31
1597080436,423.00,-29
1597080496,422.00,-30
1597080556,424.00,-30
1597080616,426.00,-33
1597080676,423.00,-30
1597080736,422.00,-30
1597080796,425.00,-33
1597080856,425.00,-31
1597080916,426.00,-31
1597080976,423.00,-30
1597081036,425.00,-30
1597081096,421.00,-30
1597081156,421.00,-28
1597081216,422.00,-28
1597081276,422.00,-31
1597081337,419.00,-29
1597081397,421.00,-28
1597081457,421.00,-29
1597081517,422.00,-33
1597081577,423.00,-28
1597081637,425.00,-31
1597081697,425.00,-33
1597081757,426.00,-29
1597081817,424.00,-29
1597081877,423.00,-29
1597081938,425.00,-27
1597081998,428.00,-34
1597082058,428.00,-28
1597082118,428.00,-29
1597082178,426.00,-32
1597082238,431.00,-28
1597082299,429.00,-32
1597082359,428.00,-34
1597082419,429.00,-29
1597082479,429.00,-32
1597082539,429.00,-30
1597082600,423.00,-32
1597082660,422.00,-32
1597082720,421.00,-33
1597082780,426.00,-30
1597082841,424.00,-29
1597082901,423.00,-31
1597082961,424.00,-29
1597083021,423.00,-29
1597083081,423.00,-34
1597083142,424.00,-34
1597083202,424.00,-30
1597083262,423.00,-32
1597083322,424.00,-33
1597083382,426.00,-34
1597083443,423.00,-29
1597083503,432.00,-31
1597083563,434.00,-30
1597083623,440.00,-31
1597083683,440.00,-30
1597083743,443.00,-31
1597083803,445.00,-29
1597083863,446.00,-32
1597083923,448.00,-32
1597083984,444.00,-30
1597084044,446.00,-35
1597084104,445.00,-31
1597084164,446.00,-31
1597084224,443.00,-35
1597084285,443.00,-32
1597084345,440.00,-29
1597084405,438.00,-32
1597084466,434.00,-31
1597084527,432.00,-30
1597084587,430.00,-33
1597084647,429.00,-30
1597084707,428.00,-32
1597084767,429.00,-35
1597084827,429.00,-32
1597084888,426.00,-32
1597084948,427.00,-32
1597085008,428.00,-30
1597085068,424.00,-31
1597085128,422.00,-30
1597085188,424.00,-35
1597085249,424.00,-29
1597085309,423.00,-30
1597085369,425.00,-30
1597085429,424.00,-32
1597085489,428.00,-31
1597085549,424.00,-31
1597085609,427.00,-32
1597085670,425.00,-30
1597085730,424.00,-32
1597085790,423.00,-31
1597085850,421.00,-30
1597085910,425.00,-30
1597085970,423.00,-30
1597086030,424.00,-29
1597086094,426.00,-33
1597086154,425.00,-29
1597086214,426.00,-31
1597086274,428.00,-32
1597086334,432.00,-29
1597086395,434.00,-34
1597086455,440.00,-33
1597086515,444.00,-29
1597086575,451.00,-30
1597086635,448.00,-31
1597086695,449.00,-31
1597086755,453.00,-35
1597086815,456.00,-29
1597086875,461.00,-32
1597086935,463.00,-31
1597086996,461.00,-30
1597087056,463.00,-31
1597087116,464.00,-29
1597087176,464.00,-34
1597087236,456.00,-30
1597087296,451.00,-31
1597087356,446.00,-31
1597087416,443.00,-31
1597087476,437.00,-34
1597087536,437.00,-30
1597087596,434.00,-34
1597087657,435.00,-30
1597087717,433.00,-34
1597087777,431.00,-33
1597087837,432.00,-28
1597087897,429.00,-30
1597087957,429.00,-29
1597088017,430.00,-30
1597088077,441.00,-32
1597088137,438.00,-33
1597088197,435.00,-29
1597088257,433.00,-29
1597088318,439.00,-29
1597088378,444.00,-31
1597088438,445.00,-32
1597088498,451.00,-31
1597088558,464.00,-30
1597088618,471.00,-31
1597088678,476.00,-34
1597088738,480.00,-32
1597088798,483.00,-30
1597088859,488.00,-35
1597088919,492.00,-35
1597088979,498.00,-35
1597089039,497.00,-34
1597089099,497.00,-30
1597089159,499.00,-30
1597089219,499.00,-30
1597089279,502.00,-31
1597089339,505.00,-29
1597089400,507.00,-30
1597089460,508.00,-29
1597089520,514.00,-31
1597089580,516.00,-29
1597089640,518.00,-30
1597089700,518.00,-32
1597089760,519.00,-31
1597089820,522.00,-30
1597089880,520.00,-30
1597089941,526.00,-28
1597090001,529.00,-33
1597090061,535.00,-34
1597090121,539.00,-30
1597090181,546.00,-32
1597090241,549.00,-29
1597090302,548.00,-30
1597090362,548.00,-28
1597090422,547.00,-30
1597090482,548.00,-30
1597090542,547.00,-33
1597090602,549.00,-31
1597090662,546.00,-30
1597090723,545.00,-30
1597090783,541.00,-33
1597090843,539.00,-31
1597090903,540.00,-33
1597090963,544.00,-35
1597091023,540.00,-30
1597091083,544.00,-30
1597091143,545.00,-33
1597091204,550.00,-28
1597091264,547.00,-31
1597091324,552.00,-31
1597091384,553.00,-29
1597091444,554.00,-30
1597091504,550.00,-30
1597091564,543.00,-29
1597091625,538.00,-29
1597091685,540.00,-31
1597091745,536.00,-30
1597091805,535.00,-29
1597091865,533.00,-32
1597091925,534.00,-28
1597091985,536.00,-30
1597092045,544.00,-30
1597092105,550.00,-32
1597092166,549.00,-28
1597092226,557.00,-28
1597092286,555.00,-33
1597092346,548.00,-30
1597092406,545.00,-31
1597092466,544.00,-31
1597092526,541.00,-30
1597092586,534.00,-29
1597092647,531.00,-30
1597092707,529.00,-29
1597092767,529.00,-32
1597092827,522.00,-33
1597092887,520.00,-33
1597092947,523.00,-32
1597093008,525.00,-29
1597093068,529.00,-31
1597093128,526.00,-34
1597093188,521.00,-28
1597093248,515.00,-31
1597093308,519.00,-31
1597093369,517.00,-28
1597093429,520.00,-30
1597093489,521.00,-31
1597093549,523.00,-30
1597093609,523.00,-28
1597093669,526.00,-32
1597093729,526.00,-30
1597093789,526.00,-30
1597093850,527.00,-28
1597093910,529.00,-31
1597093970,531.00,-31
1597094030,529.00,-34
1597094090,530.00,-29
1597094150,530.00,-29
1597094210,531.00,-30
1597094270,532.00,-31
1597094330,523.00,-34
1597094390,518.00,-29
1597094450,523.00,-29
1597094511,521.00,-31
1597094571,524.00,-28
1597094631,525.00,-29
1597094691,527.00,-32
1597094751,538.00,-33
1597094811,548.00,-32
1597094871,556.00,-31
1597094931,559.00,-31
1597094991,566.00,-31
1597095051,568.00,-30
1597095111,563.00,-31
1597095171,557.00,-32
1597095231,549.00,-30
1597095291,546.00,-31
1597095351,543.00,-34
1597095412,528.00,-31
1597095472,524.00,-31
1597095532,525.00,-30
1597095592,517.00,-32
1597095652,528.00,-30
1597095712,535.00,-29
1597095772,538.00,-31
1597095832,527.00,-32
1597095892,537.00,-32
1597095952,538.00,-30
1597096012,537.00,-32
1597096072,541.00,-30
1597096132,548.00,-33
1597096192,542.00,-31
1597096252,541.00,-29
1597096313,538.00,-31
1597096373,527.00,-28
1597096433,519.00,-31
1597096493,523.00,-28
1597096553,524.00,-32
1597096613,525.00,-30
1597096673,526.00,-31
1597096733,532.00,-30
1597096793,535.00,-29
1597096853,534.00,-31
1597096913,537.00,-33
1597096973,539.00,-31
1597097033,542.00,-28
1597097093,543.00,-31
1597097153,533.00,-31
1597097213,542.00,-30
1597097273,542.00,-28
1597097334,540.00,-31
1597097394,545.00,-30
1597097454,550.00,-33
1597097514,554.00,-31
1597097574,558.00,-29
1597097634,557.00,-33
1597097694,559.00,-29
1597097754,559.00,-29
1597097814,559.00,-30
1597097874,559.00,-32
1597097934,561.00,-32
1597097994,559.00,-30
1597098054,556.00,-33
1597098114,555.00,-28
1597098174,555.00,-32
1597098235,553.00,-34
1597098295,551.00,-31
1597098355,553.00,-31
1597098415,554.00,-35
1597098475,553.00,-29
1597098535,553.00,-29
1597098595,548.00,-30
1597098655,548.00,-29
1597098715,548.00,-29
1597098775,548.00,-32
1597098835,549.00,-31
1597098895,552.00,-28
1597098955,554.00,-32
1597099015,550.00,-28
1597099076,557.00,-28
1597099136,559.00,-30
1597099196,565.00,-33
1597099256,572.00,-30
1597099316,575.00,-34
1597099376,574.00,-30
1597099436,570.00,-33
1597099496,566.00,-32
1597099556,560.00,-32
1597099616,558.00,-35
1597099676,544.00,-31
1597099736,531.00,-31
1597099797,526.00,-30
1597099857,530.00,-31
1597099917,532.00,-31
1597099977,529.00,-32
1597100037,521.00,-34
1597100097,506.00,-29
1597100157,498.00,-31
1597100217,486.00,-31
1597100278,479.00,-30
1597100338,471.00,-33
1597100398,499.00,-32
1597100458,510.00,-30
1597100518,500.00,-31
1597100578,486.00,-31
1597100639,482.00,-31
1597100699,484.00,-37
1597100759,482.00,-30
1597100819,482.00,-31
1597100879,481.00,-34
1597100939,483.00,-34
1597100999,478.00,-32
1597101059,475.00,-30
1597101119,473.00,-32
1597101179,474.00,-30
1597101239,474.00,-29
1597101300,475.00,-30
1597101360,474.00,-30
1597101420,472.00,-30
1597101480,472.00,-32
1597101540,468.00,-29
1597101600,466.00,-29
1597101660,468.00,-29
1597101720,468.00,-30
1597101780,473.00,-32
1597101840,471.00,-33
1597101900,473.00,-29
1597101960,479.00,-31
1597102020,486.00,-30
1597102080,492.00,-28
1597102140,497.00,-31
1597102200,500.00,-30
1597102260,507.00,-31
1597102321,513.00,-30
1597102381,522.00,-28
1597102441,517.00,-31
1597102501,506.00,-33
1597102561,495.00,-29
1597102621,483.00,-28
1597102681,478.00,-31
1597102741,475.00,-30
1597102801,470.00,-33
1597102861,469.00,-29
1597102921,467.00,-30
1597102981,466.00,-32
1597103041,464.00,-31
1597103101,466.00,-31
1597103161,466.00,-31
1597103221,468.00,-33
1597103281,468.00,-31
1597103342,468.00,-32
1597103402,466.00,-33
1597103462,467.00,-33
1597103522,469.00,-30
1597103582,471.00,-30
1597103642,468.00,-31
1597103702,467.00,-29
1597103762,466.00,-35
1597103822,465.00,-29
1597103882,467.00,-29
1597103942,464.00,-31
1597104002,464.00,-33
1597104062,460.00,-31
1597104122,460.00,-31
1597104183,459.00,-29
1597104243,460.00,-31
1597104303,460.00,-30
1597104363,457.00,-32
1597104423,456.00,-31
1597104483,457.00,-33
1597104543,455.00,-32
1597104603,457.00,-32
1597104663,456.00,-30
1597104723,455.00,-35
1597104783,454.00,-30
1597104843,458.00,-31
1597104903,458.00,-31
1597104963,461.00,-35
1597105023,455.00,-34
1597105084,456.00,-31
1597105144,461.00,-33
1597105204,467.00,-30
1597105264,467.00,-30
1597105324,464.00,-33
1597105384,465.00,-28
1597105444,461.00,-31
1597105504,462.00,-30
1597105564,464.00,-31
1597105624,461.00,-33
1597105684,461.00,-30
1597105744,463.00,-30
1597105804,463.00,-31
1597105864,463.00,-32
1597105925,463.00,-30
1597105985,460.00,-31
1597106045,457.00,-28
1597106105,456.00,-33
1597106165,460.00,-31
1597106225,464.00,-29
1597106285,462.00,-29
1597106345,461.00,-32
1597106405,461.00,-29
1597106465,460.00,-33
1597106525,459.00,-32
1597106585,460.00,-31
1597106645,462.00,-29
1597106705,462.00,-32
1597106765,463.00,-31
1597106825,459.00,-34
1597106885,462.00,-32
1597106945,457.00,-35
1597107005,458.00,-31
1597107065,459.00,-29
1597107125,456.00,-35
1597107185,455.00,-29
1597107246,457.00,-29
1597107306,460.00,-31
1597107366,457.00,-31
1597107426,458.00,-31
1597107486,455.00,-32
1597107546,457.00,-34
1597107606,457.00,-31
1597107666,459.00,-32
1597107726,454.00,-31
1597107786,456.00,-33
1597107846,457.00,-30
1597107906,457.00,-31
1597107966,454.00,-32
1597108026,455.00,-31
1597108086,459.00,-30
1597108146,454.00,-29
1597108206,456.00,-32
1597108266,458.00,-34
1597108326,455.00,-28
1597108387,455.00,-32
1597108447,454.00,-28
1597108507,452.00,-28
1597108567,456.00,-32
1597108627,454.00,-30
1597108687,453.00,-30
1597108747,455.00,-33
1597108807,455.00,-33
1597108867,455.00,-31
1597108927,459.00,-29
1597108987,459.00,-31
1597109047,459.00,-33
1597109107,461.00,-36
1597109167,460.00,-33
1597109227,459.00,-32
1597109287,459.00,-30
1597109347,457.00,-31
1597109408,459.00,-30
1597109468,458.00,-31
1597109528,456.00,-32
1597109588,456.00,-30
1597109648,455.00,-32
1597109708,454.00,-31
1597109768,455.00,-30
1597109828,455.00,-30
1597109888,458.00,-31
1597109948,458.00,-30
1597110008,458.00,-30
1597110068,459.00,-31
1597110128,459.00,-29
1597110189,457.00,-31
1597110249,459.00,-32
1597110309,458.00,-29
1597110369,460.00,-31
1597110429,458.00,-32
1597110489,458.00,-31
1597110549,461.00,-29
1597110609,469.00,-29
1597110669,472.00,-33
1597110729,470.00,-33
1597110789,467.00,-35
1597110849,468.00,-33
1597110909,465.00,-31
1597110969,464.00,-31
1597111029,465.00,-32
1597111090,466.00,-31
1597111150,465.00,-28
1597111210,473.00,-31
1597111270,484.00,-32
1597111330,492.00,-34
1597111390,496.00,-28
1597111450,499.00,-31
1597111510,501.00,-33
1597111570,502.00,-31
1597111630,498.00,-30
1597111690,499.00,-29
1597111750,495.00,-31
1597111810,495.00,-30
1597111870,497.00,-32
1597111930,508.00,-30
1597111990,510.00,-30
1597112050,513.00,-33
1597112110,514.00,-34
1597112171,516.00,-30
1597112231,517.00,-33
1597112291,519.00,-32
1597112351,520.00,-31
1597112411,518.00,-31
1597112471,517.00,-31
1597112531,514.00,-31
1597112591,511.00,-30
1597112651,500.00,-31
1597112711,482.00,-30
1597112771,481.00,-32
1597112832,480.00,-31
1597112892,478.00,-34
1597112952,475.00,-30
1597113012,475.00,-32
1597113072,478.00,-31
1597113132,488.00,-34
1597113192,500.00,-31
1597113252,507.00,-33
1597113312,490.00,-29
1597113372,484.00,-31
1597113432,482.00,-31
1597113492,476.00,-31
1597113552,470.00,-32
1597113612,469.00,-32
1597113672,471.00,-30
1597113732,473.00,-33
1597113792,474.00,-31
1597113852,477.00,-32
1597113912,471.00,-31
1597113972,473.00,-32
1597114032,472.00,-31
1597114092,476.00,-31
1597114152,475.00,-35
1597114213,473.00,-31
1597114273,472.00,-32
1597114333,474.00,-30
1597114393,475.00,-31
1597114453,475.00,-31
1597114513,472.00,-32
1597114573,473.00,-33
1597114633,474.00,-30
1597114693,475.00,-34
1597114753,473.00,-29
1597114813,473.00,-33
1597114873,473.00,-31
1597114933,473.00,-33
1597114993,473.00,-31
1597115053,475.00,-31
1597115113,472.00,-32
1597115173,472.00,-32
1597115233,471.00,-31
1597115293,473.00,-30
1597115353,472.00,-34
1597115413,470.00,-28
1597115473,471.00,-31
1597115534,472.00,-30
1597115594,469.00,-34
1597115654,468.00,-31
1597115714,470.00,-33
1597115774,469.00,-30
1597115834,468.00,-31
1597115894,471.00,-33
1597115954,471.00,-30
1597116014,472.00,-34
1597116074,472.00,-33
1597116134,472.00,-32
1597116194,469.00,-28
1597116254,470.00,-34
1597116314,472.00,-31
1597116374,471.00,-29
1597116434,472.00,-31
1597116494,471.00,-31
1597116554,472.00,-30
1597116614,472.00,-32
1597116674,474.00,-29
1597116734,476.00,-32
1597116794,473.00,-33
1597116855,473.00,-31
1597116915,475.00,-33
1597116975,474.00,-35
1597117035,476.00,-33
1597117095,475.00,-29
1597117155,474.00,-30
1597117215,476.00,-32
1597117275,479.00,-33
1597117335,478.00,-31
1597117395,479.00,-34
1597117455,475.00,-29
1597117515,478.00,-34
1597117575,478.00,-32
1597117635,479.00,-32
1597117695,476.00,-30
1597117755,475.00,-31
1597117815,478.00,-32
1597117876,477.00,-33
1597117936,477.00,-34
1597117996,480.00,-30
1597118056,480.00,-29
1597118116,479.00,-31
1597118176,478.00,-30
1597118236,479.00,-33
1597118296,478.00,-34
1597118356,479.00,-31
1597118416,479.00,-31
1597118476,480.00,-31
1597118536,479.00,-31
1597118596,479.00,-31
1597118656,479.00,-31
1597118716,478.00,-31
1597118776,477.00,-32
1597118836,479.00,-33
1597118896,478.00,-33
1597118957,478.00,-30
1597119017,477.00,-30
1597119077,479.00,-33
1597119137,476.00,-33
1597119197,476.00,-32
1597119257,477.00,-30
1597119317,474.00,-34
1597119377,475.00,-35
1597119437,474.00,-31
1597119497,473.00,-30
1597119557,475.00,-32
1597119617,472.00,-31
1597119677,472.00,-31
1597119737,470.00,-31
1597119797,470.00,-29
1597119857,470.00,-29
1597119918,473.00,-32
1597119978,472.00,-30
1597120038,474.00,-32
1597120098,473.00,-30
1597120158,474.00,-31
1597120218,471.00,-30
1597120278,469.00,-29
1597120338,471.00,-30
1597120398,470.00,-32
1597120458,474.00,-35
1597120518,474.00,-31
1597120578,474.00,-31
1597120638,474.00,-33
1597120699,472.00,-33
1597120759,472.00,-30
1597120819,474.00,-30
1597120879,476.00,-30
1597120939,478.00,-31
1597120999,479.00,-29
1597121059,476.00,-31
1597121119,474.00,-32
1597121179,475.00,-30
1597121239,477.00,-31
1597121299,478.00,-33
1597121359,477.00,-34
1597121419,479.00,-31
1597121479,482.00,-34
1597121539,478.00,-30
1597121600,480.00,-32
1597121660,481.00,-34
1597121720,484.00,-31
1597121780,487.00,-28
1597121840,488.00,-32
1597121900,488.00,-32
1597121960,492.00,-31
1597122020,493.00,-34
1597122080,489.00,-28
1597122140,488.00,-30
1597122201,488.00,-32
1597122261,490.00,-29
1597122321,491.00,-31
1597122381,483.00,-30
1597122441,484.00,-30
1597122501,485.00,-30
1597122561,484.00,-30
1597122621,485.00,-32
1597122681,482.00,-29
1597122741,481.00,-33
1597122801,479.00,-30
1597122861,477.00,-35
1597122922,477.00,-31
1597122982,477.00,-31
1597123042,478.00,-31
1597123102,476.00,-30
1597123162,479.00,-31
1597123222,483.00,-32
1597123282,484.00,-28
1597123342,486.00,-33
1597123402,485.00,-33
1597123462,484.00,-30
1597123523,485.00,-32
1597123583,487.00,-31
1597123643,487.00,-38
1597123703,486.00,-34
1597123763,486.00,-33
1597123823,484.00,-32
1597123883,485.00,-29
1597123943,485.00,-31
1597124003,484.00,-30
1597124064,489.00,-28
1597124124,488.00,-32
1597124184,487.00,-31
1597124244,489.00,-32
1597124304,494.00,-31
1597124364,496.00,-29
1597124424,496.00,-33
1597124484,500.00,-33
1597124544,500.00,-29
1597124604,497.00,-32
1597124664,500.00,-29
1597124724,500.00,-31
1597124784,497.00,-33
1597124844,493.00,-34
1597124905,494.00,-31
1597124965,491.00,-31
1597125025,492.00,-30
1597125085,489.00,-31
1597125145,491.00,-28
1597125205,490.00,-32
1597125265,489.00,-33
1597125325,492.00,-30
1597125385,493.00,-30
1597125446,492.00,-31
1597125506,492.00,-30
1597125566,491.00,-30
1597125626,485.00,-29
1597125686,485.00,-32
1597125746,484.00,-30
1597125806,482.00,-32
1597125866,484.00,-30
1597125926,483.00,-30
1597125986,482.00,-33
1597126046,481.00,-29
1597126106,480.00,-32
1597126167,475.00,-31
1597126227,474.00,-32
1597126287,474.00,-31
1597126347,472.00,-29
1597126407,472.00,-29
1597126467,470.00,-29
1597126527,465.00,-29
1597126587,467.00,-30
1597126647,462.00,-30
1597126707,464.00,-31
1597126767,462.00,-29
1597126828,464.00,-30
1597126888,463.00,-29
1597126948,463.00,-30
1597127008,462.00,-30
1597127068,461.00,-31
1597127128,461.00,-28
1597127188,457.00,-32
1597127248,459.00,-30
1597127308,458.00,-29
1597127368,458.00,-30
1597127428,460.00,-34
1597127488,461.00,-29
1597127548,460.00,-31
1597127608,460.00,-29
1597127669,460.00,-32
1597127729,458.00,-31
1597127789,458.00,-30
1597127849,457.00,-30
1597127909,460.00,-32
1597127969,457.00,-29
1597128029,455.00,-30
1597128089,456.00,-31
1597128149,454.00,-30
1597128209,453.00,-33
1597128269,453.00,-29
1597128329,456.00,-34
1597128389,455.00,-30
1597128449,456.00,-30
1597128509,453.00,-29
1597128569,453.00,-30
1597128630,453.00,-31
1597128690,452.00,-29
1597128750,456.00,-33
1597128810,453.00,-30
1597128870,451.00,-29
1597128930,451.00,-34
1597128990,451.00,-29
1597129050,451.00,-33
1597129110,449.00,-32
1597129170,446.00,-32
1597129230,445.00,-30
1597129290,446.00,-31
1597129350,446.00,-29
1597129410,441.00,-29
1597129471,438.00,-31
1597129531,439.00,-30
1597129591,439.00,-34
1597129651,440.00,-30
1597129711,441.00,-32
1597129771,450.00,-30
1597129831,443.00,-32
1597129891,442.00,-29
1597129951,442.00,-29
1597130011,442.00,-33
1597130071,443.00,-30
1597130131,442.00,-29
1597130191,441.00,-32
1597130251,442.00,-31
1597130311,441.00,-31
1597130372,441.00,-29
1597130432,438.00,-31
1597130492,438.00,-31
1597130552,435.00,-29
1597130612,439.00,-31
1597130672,436.00,-30
1597130732,437.00,-33
1597130792,436.00,-29
1597130852,434.00,-28
1597130912,434.00,-30
1597130972,434.00,-31
1597131033,436.00,-31
1597131093,436.00,-29
1597131153,433.00,-32
1597131213,434.00,-31
1597131273,432.00,-30
1597131333,433.00,-31
1597131393,433.00,-34
1597131453,431.00,-30
1597131513,430.00,-29
1597131573,431.00,-30
1597131633,432.00,-31
1597131694,435.00,-29
1597131754,438.00,-30
1597131814,438.00,-29
1597131874,435.00,-29
1597131934,436.00,-29
1597131994,434.00,-30
1597132054,435.00,-31
1597132114,436.00,-34
1597132174,436.00,-29
1597132234,434.00,-35
1597132295,431.00,-29
1597132355,433.00,-28
1597132415,430.00,-30
1597132475,431.00,-31
1597132538,433.00,-33
1597132598,432.00,-28
1597132658,431.00,-31
1597132718,432.00,-29
1597132778,435.00,-31
1597132838,436.00,-29
1597132898,437.00,-32
1597132958,435.00,-29
1597133019,432.00,-30
1597133079,430.00,-31
1597133139,432.00,-29
1597133199,430.00,-31
1597133259,432.00,-29
1597133319,433.00,-32
1597133379,431.00,-32
1597133439,432.00,-30
1597133499,432.00,-30
1597133559,431.00,-33
1597133619,429.00,-31
1597133679,429.00,-30
1597133739,428.00,-29
1597133799,433.00,-32
1597133859,429.00,-29
1597133920,428.00,-35
1597133980,429.00,-29
1597134040,427.00,-29
1597134100,428.00,-36
1597134160,428.00,-33
1597134220,429.00,-28
1597134280,426.00,-29
1597134340,427.00,-30
1597134400,427.00,-29
1597134460,428.00,-29
1597134520,433.00,-33
1597134580,428.00,-28
1597134641,428.00,-29
1597134701,427.00,-34
1597134761,428.00,-30
1597134821,431.00,-32
1597134881,429.00,-31
1597134941,430.00,-33
1597135001,430.00,-31
1597135061,430.00,-30
1597135122,432.00,-34
1597135182,428.00,-31
1597135242,428.00,-31
1597135302,429.00,-31
1597135362,428.00,-30
1597135422,432.00,-29
1597135482,430.00,-28
1597135542,427.00,-33
1597135602,429.00,-29
1597135662,430.00,-29
1597135722,430.00,-28
1597135782,428.00,-30
1597135842,425.00,-28
1597135903,426.00,-34
1597135964,425.00,-29
1597136024,430.00,-28
1597136084,431.00,-29
1597136144,431.00,-30
1597136204,434.00,-29
1597136264,437.00,-28
1597136324,435.00,-30
1597136384,433.00,-29
1597136444,431.00,-30
1597136504,432.00,-31
1597136564,435.00,-30
1597136624,430.00,-30
1597136684,431.00,-31
1597136744,425.00,-31
1597136805,425.00,-28
1597136865,431.00,-29
1597136925,432.00,-29
1597136985,433.00,-29
1597137045,432.00,-29
1597137105,431.00,-30
1597137165,433.00,-31
1597137225,437.00,-34
1597137285,438.00,-37
1597137345,434.00,-32
1597137405,436.00,-29
1597137465,433.00,-34
1597137525,429.00,-32
1597137585,429.00,-29
1597137646,428.00,-32
1597137706,423.00,-29
1597137766,426.00,-29
1597137826,426.00,-31
1597137886,427.00,-32
1597137946,422.00,-29
1597138006,422.00,-29
1597138066,421.00,-29
1597138126,422.00,-30
1597138186,424.00,-32
1597138246,429.00,-35
1597138307,427.00,-37
1597138367,425.00,-34
1597138427,428.00,-29
1597138487,428.00,-30
1597138547,430.00,-34
1597138607,429.00,-29
1597138668,433.00,-28
1597138728,430.00,-31
1597138788,430.00,-34
1597138848,430.00,-30
1597138908,432.00,-32
1597138968,430.00,-31
1597139029,431.00,-29
1597139089,435.00,-30
1597139149,436.00,-31
1597139209,432.00,-30
1597139270,429.00,-32
1597139330,430.00,-29
1597139391,431.00,-29
1597139451,430.00,-33
1597139511,432.00,-31
1597139571,435.00,-30
1597139631,431.00,-28
1597139691,431.00,-30
1597139751,434.00,-32
1597139811,430.00,-30
1597139871,430.00,-30
1597139931,426.00,-30
1597139992,425.00,-35
1597140055,426.00,-30
1597140115,432.00,-29
1597140175,431.00,-30
1597140235,431.00,-29
1597140295,432.00,-33
1597140355,434.00,-28
1597140415,429.00,-28
1597140475,432.00,-28
1597140535,430.00,-32
1597140595,432.00,-33
1597140655,429.00,-30
1597140716,429.00,-36
1597140776,433.00,-29
1597140836,429.00,-29
1597140896,425.00,-29
1597140956,427.00,-30
1597141016,426.00,-32
1597141077,426.00,-31
1597141137,426.00,-29
1597141197,425.00,-32
1597141257,429.00,-32
1597141318,431.00,-30
1597141378,426.00,-29
1597141438,426.00,-30
1597141498,428.00,-28
1597141558,424.00,-32
1597141619,425.00,-29
1597141682,421.00,-33
1597141742,419.00,-30
1597141802,419.00,-29
1597141862,418.00,-30
1597141922,425.00,-31
1597141982,429.00,-31
1597142042,433.00,-31
1597142103,434.00,-29
1597142163,433.00,-34
1597142223,431.00,-30
1597142283,429.00,-30
1597142343,431.00,-34
1597142403,428.00,-28
1597142463,430.00,-28
1597142523,432.00,-27
1597142583,432.00,-28
1597142643,431.00,-28
1597142703,430.00,-30
1597142764,432.00,-30
1597142824,431.00,-28
1597142884,434.00,-31
1597142944,435.00,-29
1597143004,434.00,-32
1597143064,436.00,-28
1597143124,435.00,-33
1597143184,431.00,-35
1597143244,435.00,-30
1597143305,434.00,-31
1597143365,435.00,-31
1597143425,435.00,-31
1597143485,432.00,-33
1597143545,432.00,-29
1597143605,434.00,-32
1597143665,430.00,-31
1597143725,428.00,-31
1597143785,430.00,-28
1597143845,429.00,-31
1597143905,428.00,-37
1597143965,425.00,-31
1597144025,424.00,-30
1597144085,422.00,-29
1597144145,418.00,-31
1597144205,422.00,-29
1597144265,421.00,-30
1597144326,424.00,-31
1597144386,424.00,-33
1597144446,426.00,-30
1597144506,425.00,-29
1597144566,427.00,-29
1597144626,430.00,-35
1597144686,428.00,-31
1597144746,429.00,-31
1597144806,425.00,-29
1597144866,423.00,-29
1597144926,420.00,-31
1597144986,425.00,-32
1597145046,424.00,-29
1597145106,424.00,-35
1597145166,424.00,-29
1597145226,426.00,-31
1597145286,430.00,-35
1597145346,428.00,-30
1597145406,430.00,-34
1597145467,425.00,-32
1597145527,426.00,-29
1597145587,428.00,-34
1597145647,424.00,-30
1597145707,422.00,-31
1597145767,422.00,-35
1597145827,424.00,-29
1597145887,423.00,-30
1597145947,423.00,-30
1597146007,420.00,-30
1597146067,421.00,-33
1597146127,422.00,-29
1597146187,419.00,-33
1597146247,421.00,-29
1597146307,421.00,-30
1597146368,420.00,-32
1597146428,419.00,-31
1597146488,418.00,-33
1597146548,419.00,-32
1597146608,420.00,-32
1597146668,419.00,-31
1597146728,422.00,-29
1597146788,418.00,-29
1597146848,423.00,-33
1597146908,418.00,-33
1597146969,419.00,-30
1597147029,417.00,-28
1597147089,420.00,-35
1597147149,418.00,-31
1597147209,420.00,-31
1597147269,419.00,-29
1597147329,422.00,-30
1597147389,419.00,-29
1597147449,421.00,-29
1597147509,420.00,-30
1597147569,421.00,-31
1597147629,423.00,-33
1597147690,421.00,-30
1597147750,423.00,-29
1597147810,423.00,-30
1597147870,423.00,-31
1597147930,423.00,-30
1597147990,422.00,-30
1597148050,425.00,-30
1597148110,420.00,-34
1597148171,422.00,-30
1597148231,423.00,-30
1597148291,423.00,-28
1597148351,427.00,-33
1597148411,427.00,-30
1597148471,420.00,-31
1597148531,420.00,-33
1597148591,423.00,-34
1597148652,418.00,-32
1597148712,417.00,-31
1597148772,420.00,-42
1597148832,417.00,-40
1597148892,425.00,-35
1597148952,431.00,-39
1597149012,434.00,-37
1597149072,437.00,-38
1597149132,431.00,-39
1597149193,434.00,-40
1597149253,436.00,-42
1597149313,436.00,-38
1597149373,439.00,-39
1597149433,432.00,-39
1597149493,431.00,-36
1597149553,431.00,-42
1597149613,431.00,-41
1597149673,430.00,-42
1597149733,430.00,-42
1597149793,429.00,-43
1597149854,431.00,-41
1597149914,428.00,-41
1597149974,429.00,-36
1597150034,429.00,-37
1597150094,428.00,-34
1597150154,425.00,-33
1597150214,428.00,-34
1597150274,428.00,-34
1597150334,429.00,-34
1597150395,426.00,-32
1597150455,426.00,-33
1597150515,427.00,-33
1597150575,425.00,-34
1597150635,427.00,-35
1597150695,425.00,-32
1597150755,423.00,-32
1597150815,424.00,-32
1597150875,426.00,-31
1597150935,424.00,-32
1597150995,423.00,-32
1597151055,423.00,-31
1597151115,423.00,-32
1597151176,421.00,-32
1597151236,419.00,-32
1597151296,416.00,-33
1597151356,416.00,-31
1597151416,413.00,-32
1597151476,418.00,-34
1597151536,422.00,-32
1597151596,421.00,-31
1597151656,423.00,-32
1597151716,421.00,-31
1597151776,422.00,-32
1597151836,423.00,-33
1597151897,425.00,-34
1597151957,422.00,-33
1597152017,420.00,-31
1597152077,421.00,-32
1597152137,420.00,-32
1597152197,417.00,-33
1597152257,422.00,-34
1597152317,423.00,-34
1597152377,422.00,-32
1597152437,421.00,-31
1597152497,424.00,-32
1597152558,423.00,-34
1597152618,423.00,-35
1597152678,422.00,-32
1597152738,420.00,-32
1597152798,419.00,-32
1597152858,422.00,-30
1597152919,423.00,-33
1597152979,423.00,-37
1597153039,424.00,-32
1597153099,425.00,-36
1597153222,424.00,-34
1597153282,425.00,-32
1597153342,419.00,-33
1597153402,419.00,-31
1597153462,416.00,-31
1597153522,419.00,-37
1597153582,419.00,-30
1597153642,417.00,-37
1597153702,418.00,-34
1597153763,421.00,-33
1597153823,424.00,-34
1597153883,429.00,-35
1597153943,428.00,-32
1597154003,428.00,-33
1597154063,432.00,-32
1597154123,431.00,-32
1597154183,431.00,-32
1597154243,428.00,-33
1597154303,430.00,-31
1597154363,430.00,-32
1597154423,427.00,-32
1597154484,426.00,-31
1597154544,428.00,-34
1597154604,430.00,-31
1597154664,430.00,-30
1597154724,429.00,-31
1597154784,428.00,-31
1597154844,429.00,-33
1597154904,430.00,-32
1597154964,429.00,-29
1597155024,427.00,-31
1597155085,428.00,-29
1597155145,428.00,-30
1597155205,426.00,-30
1597155265,425.00,-33
1597155325,425.00,-31
1597155385,425.00,-33
1597155445,424.00,-32
1597155505,427.00,-31
1597155565,428.00,-35
1597155625,427.00,-32
1597155685,427.00,-31
1597155745,424.00,-30
1597155805,424.00,-31
1597155865,422.00,-31
1597155925,422.00,-30
1597155985,421.00,-34
1597156046,421.00,-30
1597156106,425.00,-30
1597156166,424.00,-32
1597156226,423.00,-29
1597156286,424.00,-30
1597156346,422.00,-33
1597156406,421.00,-31
1597156466,421.00,-30
1597156526,422.00,-30
1597156586,421.00,-32
1597156646,422.00,-30
1597156706,421.00,-30
1597156766,427.00,-31
1597156827,427.00,-31
1597156887,425.00,-31
1597156947,422.00,-32
1597157007,423.00,-29
1597157067,424.00,-31
1597157127,424.00,-31
1597157187,424.00,-31
1597157247,421.00,-29
1597157307,420.00,-31
1597157367,422.00,-32
1597157428,423.00,-30
1597157488,424.00,-29
1597157548,422.00,-30
1597157608,422.00,-29
1597157668,421.00,-31
1597157728,422.00,-30
1597157788,419.00,-31
1597157848,422.00,-30
1597157908,423.00,-30
1597157968,424.00,-30
1597158028,423.00,-29
1597158089,421.00,-29
1597158149,422.00,-31
1597158209,424.00,-30
1597158269,421.00,-33
1597158329,417.00,-30
1597158389,418.00,-34
1597158449,417.00,-30
1597158509,415.00,-30
1597158570,416.00,-30
1597158630,414.00,-31
1597158690,416.00,-31
1597158750,416.00,-30
1597158810,414.00,-30
1597158870,412.00,-30
1597158930,411.00,-32
1597158990,412.00,-31
1597159050,408.00,-29
1597159110,405.00,-31
1597159170,404.00,-30
1597159230,404.00,-29
1597159291,407.00,-30
1597159351,412.00,-30
1597159411,411.00,-32
1597159471,411.00,-30
1597159531,414.00,-30
1597159591,415.00,-29
1597159651,418.00,-32
1597159711,412.00,-30
1597159771,412.00,-33
1597159831,410.00,-31
1597159891,409.00,-30
1597159951,409.00,-30
1597160011,409.00,-32
1597160071,408.00,-29
1597160131,407.00,-33
1597160192,407.00,-29
1597160252,403.00,-30
1597160312,403.00,-31
1597160372,404.00,-30
1597160432,405.00,-29
1597160492,402.00,-32
1597160552,404.00,-29
1597160612,403.00,-31
1597160672,404.00,-30
1597160733,402.00,-30
1597160793,403.00,-29
1597160853,401.00,-32
1597160913,404.00,-31
1597160973,401.00,-30
1597161033,403.00,-30
1597161093,401.00,-29
1597161153,399.00,-30
1597161214,398.00,-30
1597161274,399.00,-28
1597161334,398.00,-32
1597161394,396.00,-30
1597161454,395.00,-29
1597161514,393.00,-28
1597161574,393.00,-34
1597161634,393.00,-35
1597161694,394.00,-30
1597161754,396.00,-34
1597161814,399.00,-30
1597161874,402.00,-29
1597161934,400.00,-30
1597161994,399.00,-28
1597162054,399.00,-29
1597162115,398.00,-29
1597162175,397.00,-32
1597162235,394.00,-29
1597162295,396.00,-29
1597162355,394.00,-29
1597162415,396.00,-33
1597162475,393.00,-30
1597162535,393.00,-29
1597162595,393.00,-30
1597162655,394.00,-30
1597162715,397.00,-29
1597162775,396.00,-32
1597162835,396.00,-32
1597162895,399.00,-31
1597162955,397.00,-32
1597163015,397.00,-29
1597163075,398.00,-30
1597163136,397.00,-31
1597163196,396.00,-29
1597163256,399.00,-29
1597163316,395.00,-29
1597163376,394.00,-31
1597163436,392.00,-31
1597163496,393.00,-29
1597163556,396.00,-30
1597163616,392.00,-29
1597163676,395.00,-32
1597163736,394.00,-30
1597163797,397.00,-30
1597163857,399.00,-28
1597163917,400.00,-31
1597163977,400.00,-31
1597164037,400.00,-30
1597164097,399.00,-30
1597164157,399.00,-31
1597164217,400.00,-33
1597164277,398.00,-29
1597164337,395.00,-29
1597164398,396.00,-32
1597164458,395.00,-33
1597164518,395.00,-29
1597164578,393.00,-30
1597164638,391.00,-29
1597164701,394.00,-30
1597164761,392.00,-33
1597164821,388.00,-30
1597164881,396.00,-33
1597164941,399.00,-33
1597165001,401.00,-32
1597165061,400.00,-32
1597165121,400.00,-31
1597165181,396.00,-32
1597165241,396.00,-31
1597165301,392.00,-31
1597165362,394.00,-31
1597165422,393.00,-30
1597165482,391.00,-32
1597165542,392.00,-35
1597165602,390.00,-34
1597165662,390.00,-31
1597165722,390.00,-29
1597165782,391.00,-29
1597165842,393.00,-34
1597165902,399.00,-28
1597165962,402.00,-30
1597166022,406.00,-32
1597166082,406.00,-29
1597166142,405.00,-29
1597166202,404.00,-31
1597166262,402.00,-31
1597166323,396.00,-31
1597166383,394.00,-28
1597166443,394.00,-30
1597166503,392.00,-32
1597166563,393.00,-29
1597166623,392.00,-35
1597166683,393.00,-29
1597166743,394.00,-28
1597166803,395.00,-29
1597166863,391.00,-30
1597166923,393.00,-30
1597166983,392.00,-29
1597167044,394.00,-34
1597167104,392.00,-30
1597167164,397.00,-31
1597167224,395.00,-32
1597167284,398.00,-29
1597167344,396.00,-33
1597167404,399.00,-29
1597167464,404.00,-31
1597167524,407.00,-29
1597167584,412.00,-28
1597167644,417.00,-28
1597167704,416.00,-30
1597167764,416.00,-28
1597167824,411.00,-28
1597167885,414.00,-29
1597167945,416.00,-32
1597168005,419.00,-30
1597168065,424.00,-31
1597168125,424.00,-29
1597168185,423.00,-29
1597168245,427.00,-29
1597168305,426.00,-30
1597168365,430.00,-29
1597168425,430.00,-29
1597168485,424.00,-28
1597168545,422.00,-31
1597168605,419.00,-32
1597168665,417.00,-30
1597168725,416.00,-29
1597168785,414.00,-30
1597168846,414.00,-31
1597168906,413.00,-28
1597168966,412.00,-29
1597169026,410.00,-28
1597169086,409.00,-31
1597169146,407.00,-30
1597169206,410.00,-30
1597169266,407.00,-31
1597169326,410.00,-28
1597169386,407.00,-31
1597169446,411.00,-29
1597169506,415.00,-31
1597169566,418.00,-31
1597169627,420.00,-29
1597169687,422.00,-29
1597169747,420.00,-28
1597169807,421.00,-29
1597169867,427.00,-29
1597169927,435.00,-29
1597169987,437.00,-29
1597170047,436.00,-29
1597170107,436.00,-28
1597170167,429.00,-29
1597170227,430.00,-30
1597170287,428.00,-29
1597170347,430.00,-29
1597170407,431.00,-29
1597170467,430.00,-28
1597170527,432.00,-30
1597170587,434.00,-29
1597170647,438.00,-29
1597170708,440.00,-29
1597170768,438.00,-28
1597170828,441.00,-31
1597170888,445.00,-30
1597170948,446.00,-29
1597171008,445.00,-29
1597171069,449.00,-29
1597171129,448.00,-30
1597171189,451.00,-32
1597171249,444.00,-31
1597171309,445.00,-30
1597171369,445.00,-30
1597171429,443.00,-30
1597171490,443.00,-33
1597171550,441.00,-31
1597171610,441.00,-29
1597171670,440.00,-30
1597171730,440.00,-31
1597171790,446.00,-29
1597171850,447.00,-30
1597171910,445.00,-29
1597171970,444.00,-31
1597172030,444.00,-30
1597172090,445.00,-29
1597172151,441.00,-29
1597172211,439.00,-30
1597172271,436.00,-31
1597172331,433.00,-29
1597172391,431.00,-30
1597172451,429.00,-29
1597172511,432.00,-31
1597172571,435.00,-29
1597172631,435.00,-30
1597172691,434.00,-30
1597172751,439.00,-29
1597172811,440.00,-30
1597172871,441.00,-31
1597172931,446.00,-29
1597172992,447.00,-30
1597173052,445.00,-30
1597173112,444.00,-29
1597173172,444.00,-29
1597173232,442.00,-29
1597173292,439.00,-29
1597173352,437.00,-32
1597173412,437.00,-29
1597173472,432.00,-30
1597173532,432.00,-31
1597173592,430.00,-31
1597173652,430.00,-29
1597173712,430.00,-30
1597173773,427.00,-30
1597173833,426.00,-29
1597173893,423.00,-30
1597173953,425.00,-30
1597174013,426.00,-31
1597174073,432.00,-32
1597174133,434.00,-32
1597174193,439.00,-29
1597174253,440.00,-30
1597174313,445.00,-29
1597174373,442.00,-32
1597174433,444.00,-31
1597174494,445.00,-31
1597174554,445.00,-29
1597174614,445.00,-29
1597174674,444.00,-30
1597174734,444.00,-29
1597174794,443.00,-31
1597174854,444.00,-29
1597174914,444.00,-29
1597174974,443.00,-31
1597175035,444.00,-29
1597175095,446.00,-30
1597175155,446.00,-30
1597175215,443.00,-30
1597175275,446.00,-30
1597175335,444.00,-29
1597175395,441.00,-30
1597175455,440.00,-29
1597175515,442.00,-29
1597175575,441.00,-29
1597175635,439.00,-29
1597175695,437.00,-31
1597175755,441.00,-31
1597175815,442.00,-29
1597175875,438.00,-29
1597175936,437.00,-29
1597175996,437.00,-31
1597176056,439.00,-30
1597176116,440.00,-29
1597176176,443.00,-31
1597176236,439.00,-30
1597176296,439.00,-32
1597176356,440.00,-31
1597176416,439.00,-29
1597176476,441.00,-32
1597176536,439.00,-30
1597176596,437.00,-30
1597176656,438.00,-29
1597176716,438.00,-31
1597176776,438.00,-30
1597176836,436.00,-31
1597176897,438.00,-29
1597176957,441.00,-29
1597177017,437.00,-30
1597177077,439.00,-29
1597177137,440.00,-30
1597177197,441.00,-29
1597177257,438.00,-30
1597177317,442.00,-29
1597177377,438.00,-31
1597177437,437.00,-29
1597177497,439.00,-30
1597177557,438.00,-30
1597177617,440.00,-29
1597177677,438.00,-31
1597177738,441.00,-30
1597177798,443.00,-29
1597177858,440.00,-30
1597177918,442.00,-30
1597177978,443.00,-29
1597178038,443.00,-29
1597178098,439.00,-31
1597178158,440.00,-30
1597178218,441.00,-31
1597178278,443.00,-30
1597178338,442.00,-29
1597178398,442.00,-29
1597178458,441.00,-30
1597178519,438.00,-30
1597178579,434.00,-29
1597178639,434.00,-30
1597178699,436.00,-30
1597178761,435.00,-30
1597178822,438.00,-32
1597178882,434.00,-33
1597178942,437.00,-31
1597179002,437.00,-31
1597179062,434.00,-31
1597179122,436.00,-31
1597179182,436.00,-31
1597179242,439.00,-31
1597179302,436.00,-31
1597179363,439.00,-32
1597179423,437.00,-31
1597179483,441.00,-31
1597179543,436.00,-31
1597179603,439.00,-32
1597179663,438.00,-29
1597179723,438.00,-33
1597179783,437.00,-31
1597179844,436.00,-32
1597179904,436.00,-32
1597179964,437.00,-31
1597180024,439.00,-31
1597180084,436.00,-31
1597180144,439.00,-31
1597180204,438.00,-31
1597180264,439.00,-32
1597180325,438.00,-31
1597180385,437.00,-31
1597180445,436.00,-31
1597180505,440.00,-32
1597180565,442.00,-31
1597180625,442.00,-32
1597180685,443.00,-33
1597180745,442.00,-31
1597180805,444.00,-30
1597180865,448.00,-30
1597180925,444.00,-30
1597180985,448.00,-32
1597181045,444.00,-30
1597181106,446.00,-31
1597181166,447.00,-31
1597181226,446.00,-30
1597181286,447.00,-30
1597181346,445.00,-30
1597181406,446.00,-30
1597181466,443.00,-30
1597181526,446.00,-36
1597181587,446.00,-36
1597181647,444.00,-34
1597181707,446.00,-42
1597181767,447.00,-30
1597181827,446.00,-30
1597181887,446.00,-31
1597181947,450.00,-30
1597182007,446.00,-30
1597182067,444.00,-30
1597182127,446.00,-30
1597182187,446.00,-30
1597182248,446.00,-31
1597182308,444.00,-30
1597182368,444.00,-30
1597182428,446.00,-31
1597182488,444.00,-31
1597182548,444.00,-30
1597182608,441.00,-30
1597182668,441.00,-30
1597182728,444.00,-30
1597182788,441.00,-31
1597182849,444.00,-30
1597182909,442.00,-30
1597182969,440.00,-31
1597183029,440.00,-29
1597183089,438.00,-30
1597183149,438.00,-30
1597183209,440.00,-30
1597183269,444.00,-30
1597183330,442.00,-30
1597183390,440.00,-30
1597183450,439.00,-31
1597183510,440.00,-32
1597183570,441.00,-30
1597183630,443.00,-32
1597183690,440.00,-31
1597183750,442.00,-30
1597183810,441.00,-30
1597183870,443.00,-31
1597183931,441.00,-33
1597183991,442.00,-30
1597184051,442.00,-33
1597184111,443.00,-30
1597184171,438.00,-30
1597184231,441.00,-31
1597184291,441.00,-30
1597184351,440.00,-30
1597184411,440.00,-30
1597184471,441.00,-31
1597184531,443.00,-30
1597184592,443.00,-30
1597184652,443.00,-30
1597184712,445.00,-31
1597184772,447.00,-30
1597184832,447.00,-31
1597184892,446.00,-31
1597184952,446.00,-31
1597185012,446.00,-30
1597185072,445.00,-31
1597185132,444.00,-31
1597185192,445.00,-32
1597185252,444.00,-31
1597185312,444.00,-30
1597185373,444.00,-30
1597185433,444.00,-30
1597185493,444.00,-30
1597185553,444.00,-30
1597185613,442.00,-30
1597185673,443.00,-32
1597185733,443.00,-30
1597185793,441.00,-30
1597185853,440.00,-30
1597185913,441.00,-32
1597185973,441.00,-30
1597186033,442.00,-32
1597186093,441.00,-30
1597186153,440.00,-30
1597186213,439.00,-30
1597186273,436.00,-30
1597186333,440.00,-30
1597186393,437.00,-31
1597186453,437.00,-30
1597186514,439.00,-30
1597186574,435.00,-30
1597186634,436.00,-31
1597186694,431.00,-30
1597186754,429.00,-30
1597186814,430.00,-30
1597186874,429.00,-30
1597186934,432.00,-30
1597186994,431.00,-30
1597187054,431.00,-30
1597187114,433.00,-30
1597187174,434.00,-30
1597187234,433.00,-31
1597187294,434.00,-30
1597187354,434.00,-31
1597187414,431.00,-31
1597187474,436.00,-30
1597187534,437.00,-31
1597187594,434.00,-30
1597187655,434.00,-30
1597187715,435.00,-31
1597187775,437.00,-31
1597187835,433.00,-30
1597187895,433.00,-30
1597187955,435.00,-30
1597188015,437.00,-30
1597188075,435.00,-31
1597188135,436.00,-32
1597188195,435.00,-30
1597188255,432.00,-31
1597188315,438.00,-31
1597188375,436.00,-30
1597188435,435.00,-30
1597188495,435.00,-32
1597188555,438.00,-30
1597188615,437.00,-30
1597188675,437.00,-32
1597188735,438.00,-30
1597188795,440.00,-31
1597188856,437.00,-31
1597188916,435.00,-31
1597188976,437.00,-31
1597189036,437.00,-31
1597189096,438.00,-32
1597189156,438.00,-31
1597189216,437.00,-32
1597189276,439.00,-31
1597189336,436.00,-32
1597189396,437.00,-30
1597189456,436.00,-32
1597189516,437.00,-30
1597189576,434.00,-31
1597189636,433.00,-31
1597189696,434.00,-32
1597189756,434.00,-30
1597189816,435.00,-31
1597189876,436.00,-30
1597189936,436.00,-32
1597189996,434.00,-30
1597190057,434.00,-30
1597190117,436.00,-31
1597190177,433.00,-31
1597190237,433.00,-31
1597190297,434.00,-31
1597190357,436.00,-31
1597190417,435.00,-31
1597190477,437.00,-32
1597190537,438.00,-31
1597190597,437.00,-31
1597190657,437.00,-31
1597190717,435.00,-31
1597190777,432.00,-32
1597190837,434.00,-34
1597190897,432.00,-33
1597190957,431.00,-33
1597191017,432.00,-34
1597191077,435.00,-33
1597191137,434.00,-33
1597191197,433.00,-33
1597191257,434.00,-32
1597191317,436.00,-32
1597191378,435.00,-33
1597191438,433.00,-32
1597191498,434.00,-32
1597191558,434.00,-33
1597191618,434.00,-33
1597191678,433.00,-32
1597191738,436.00,-30
1597191798,434.00,-31
1597191858,434.00,-32
1597191918,434.00,-30
1597191978,436.00,-30
1597192038,437.00,-30
1597192098,436.00,-32
1597192159,435.00,-30
1597192219,439.00,-31
1597192279,438.00,-31
1597192339,440.00,-30
1597192399,439.00,-30
1597192459,437.00,-30
1597192519,440.00,-31
1597192579,438.00,-31
1597192639,438.00,-31
1597192699,438.00,-30
1597192759,438.00,-30
1597192819,435.00,-31
1597192879,440.00,-30
1597192939,438.00,-30
1597192999,438.00,-32
1597193059,437.00,-31
1597193119,433.00,-31
1597193179,435.00,-30
1597193239,435.00,-31
1597193299,434.00,-31
1597193359,433.00,-31
1597193420,432.00,-31
1597193480,433.00,-31
1597193540,429.00,-30
1597193600,431.00,-32
1597193660,432.00,-30
1597193720,432.00,-31
1597193780,432.00,-30
1597193840,434.00,-30
1597193900,434.00,-31
1597193960,435.00,-31
1597194020,435.00,-33
1597194080,437.00,-32
1597194140,434.00,-30
1597194201,439.00,-31
1597194261,437.00,-33
1597194321,440.00,-30
1597194381,442.00,-31
1597194441,441.00,-31
1597194501,438.00,-32
1597194561,439.00,-33
1597194621,439.00,-31
1597194681,438.00,-30
1597194741,437.00,-31
1597194801,438.00,-30
1597194861,439.00,-31
1597194921,437.00,-32
1597194981,438.00,-30
1597195041,434.00,-31
1597195101,437.00,-30
1597195161,436.00,-31
1597195222,441.00,-30
1597195282,439.00,-31
1597195342,438.00,-30
1597195402,438.00,-31
1597195462,441.00,-31
1597195522,440.00,-31
1597195582,438.00,-30
1597195642,441.00,-30
1597195702,441.00,-31
1597195762,438.00,-30
1597195822,440.00,-30
1597195882,437.00,-30
1597195942,437.00,-32
1597196002,438.00,-30
1597196062,438.00,-30
1597196122,438.00,-30
1597196182,436.00,-32
1597196242,439.00,-30
1597196302,437.00,-31
1597196362,439.00,-30
1597196422,436.00,-30
1597196483,437.00,-30
1597196543,442.00,-31
1597196603,439.00,-31
1597196663,439.00,-31
1597196723,436.00,-30
1597196783,438.00,-30
1597196843,437.00,-31
1597196903,438.00,-32
1597196963,437.00,-30
1597197023,440.00,-30
1597197083,440.00,-31
1597197143,443.00,-30
1597197203,442.00,-32
1597197263,443.00,-35
1597197323,441.00,-30
1597197383,442.00,-31
1597197443,446.00,-30
1597197503,439.00,-31
1597197563,437.00,-32
1597197623,439.00,-30
1597197683,438.00,-31
1597197743,437.00,-32
1597197803,437.00,-31
1597197863,436.00,-30
1597197923,438.00,-31
1597197984,438.00,-30
1597198044,438.00,-30
1597198104,434.00,-32
1597198164,438.00,-30
1597198224,440.00,-31
1597198284,440.00,-32
1597198344,438.00,-31
1597198404,440.00,-31
1597198464,442.00,-31
1597198524,444.00,-31
1597198584,440.00,-32
1597198644,440.00,-32
1597198704,442.00,-30
1597198765,441.00,-31
1597198825,439.00,-30
1597198885,439.00,-33
1597198945,440.00,-31
1597199005,437.00,-30
1597199065,439.00,-32
1597199125,440.00,-32
1597199185,440.00,-30
1597199245,440.00,-30
1597199305,440.00,-31
1597199365,441.00,-30
1597199425,436.00,-30
1597199485,440.00,-30
1597199545,441.00,-30
1597199606,442.00,-30
1597199666,440.00,-31
1597199726,442.00,-31
1597199786,440.00,-32
1597199846,439.00,-30
1597199906,439.00,-31
1597199966,439.00,-31
1597200026,441.00,-32
1597200086,440.00,-30
1597200146,439.00,-31
1597200206,440.00,-33
1597200266,439.00,-31
1597200326,438.00,-30
1597200386,437.00,-31
1597200446,441.00,-31
1597200506,443.00,-32
1597200566,440.00,-30
1597200626,439.00,-31
1597200686,440.00,-31
1597200746,442.00,-35
1597200806,441.00,-36
1597200866,440.00,-36
1597200927,441.00,-30
1597200987,440.00,-31
1597201047,438.00,-31
1597201107,439.00,-31
1597201167,439.00,-32
1597201227,441.00,-30
1597201287,442.00,-32
1597201347,441.00,-31
1597201407,443.00,-31
1597201467,443.00,-32
1597201527,440.00,-30
1597201587,442.00,-30
1597201647,443.00,-31
1597201707,439.00,-30
1597201767,442.00,-31
1597201827,439.00,-31
1597201887,443.00,-31
1597201947,441.00,-31
1597202007,442.00,-30
1597202068,445.00,-30
1597202128,443.00,-33
1597202188,443.00,-31
1597202248,445.00,-32
1597202308,447.00,-32
1597202368,447.00,-32
1597202428,446.00,-30
1597202488,447.00,-30
1597202548,445.00,-30
1597202608,446.00,-31
1597202668,447.00,-32
1597202728,445.00,-31
1597202789,450.00,-30
1597202849,447.00,-31
1597202909,451.00,-30
1597202969,452.00,-32
1597203029,449.00,-31
1597203089,451.00,-30
1597203149,451.00,-32
1597203209,454.00,-32
1597203269,449.00,-31
1597203329,451.00,-32
1597203389,451.00,-30
1597203449,451.00,-30
1597203509,453.00,-30
1597203569,451.00,-31
1597203629,452.00,-30
1597203689,448.00,-30
1597203749,453.00,-30
1597203809,450.00,-31
1597203869,451.00,-30
1597203929,451.00,-32
1597203989,453.00,-30
1597204049,452.00,-31
1597204110,452.00,-31
1597204170,453.00,-30
1597204230,452.00,-31
1597204290,450.00,-31
1597204350,452.00,-31
1597204410,452.00,-31
1597204470,451.00,-30
1597204530,451.00,-31
1597204590,451.00,-31
1597204650,452.00,-31
1597204710,453.00,-31
1597204770,450.00,-31
1597204830,452.00,-31
1597204890,451.00,-31
1597204950,451.00,-31
1597205010,453.00,-32
1597205070,452.00,-30
1597205130,450.00,-30
1597205191,451.00,-31
1597205251,447.00,-31
1597205311,450.00,-30
1597205371,449.00,-31
1597205431,450.00,-30
1597205491,449.00,-30
1597205551,449.00,-31
1597205611,447.00,-32
1597205671,451.00,-30
1597205731,450.00,-30
1597205791,448.00,-30
1597205851,454.00,-30
1597205911,452.00,-32
1597205971,451.00,-31
1597206032,451.00,-30
1597206092,451.00,-31
1597206152,452.00,-30
1597206212,451.00,-30
1597206272,447.00,-31
1597206332,452.00,-31
1597206392,451.00,-31
1597206452,452.00,-30
1597206512,453.00,-32
1597206572,452.00,-30
1597206632,449.00,-31
1597206692,446.00,-32
1597206752,447.00,-30
1597206812,445.00,-30
1597206872,445.00,-32
1597206932,443.00,-30
1597206993,442.00,-30
1597207053,444.00,-31
1597207113,444.00,-30
1597207173,443.00,-30
1597207233,444.00,-31
1597207293,444.00,-31
1597207353,441.00,-31
1597207413,441.00,-31
1597207473,440.00,-32
1597207533,440.00,-31
1597207593,440.00,-30
1597207653,436.00,-31
1597207713,440.00,-30
1597207773,439.00,-31
1597207834,441.00,-30
1597207894,440.00,-30
1597207954,440.00,-30
1597208014,439.00,-31
1597208074,441.00,-31
1597208134,443.00,-30
1597208194,441.00,-31
1597208254,438.00,-32
1597208314,439.00,-33
1597208374,440.00,-31
1597208434,438.00,-33
1597208494,438.00,-30
1597208555,438.00,-31
1597208615,435.00,-31
1597208675,439.00,-30
1597208735,437.00,-30
1597208795,436.00,-30
1597208855,435.00,-31
1597208915,434.00,-30
1597208975,436.00,-31
1597209035,437.00,-31
1597209095,435.00,-31
1597209155,436.00,-31
1597209215,434.00,-31
1597209275,437.00,-30
1597209335,434.00,-32
1597209395,435.00,-30
1597209455,434.00,-31
1597209515,436.00,-31
1597209576,432.00,-30
1597209636,433.00,-30
1597209696,434.00,-30
1597209756,430.00,-30
1597209816,430.00,-31
1597209876,430.00,-32
1597209936,430.00,-30
1597209996,428.00,-31
1597210056,428.00,-31
1597210116,429.00,-30
1597210176,428.00,-32
1597210236,426.00,-30
1597210296,428.00,-32
1597210356,427.00,-32
1597210416,423.00,-30
1597210476,422.00,-31
1597210536,424.00,-30
1597210597,423.00,-30
1597210657,424.00,-30
1597210717,419.00,-31
1597210777,421.00,-30
1597210837,421.00,-30
1597210897,421.00,-30
1597210957,422.00,-31
1597211017,424.00,-30
1597211077,425.00,-30
1597211138,425.00,-30
1597211198,425.00,-31
1597211258,425.00,-31
1597211318,427.00,-30
1597211378,424.00,-31
1597211438,426.00,-31
1597211498,429.00,-31
1597211558,426.00,-31
1597211618,422.00,-30
1597211678,423.00,-31
1597211738,423.00,-31
1597211798,424.00,-32
1597211858,422.00,-30
1597211919,423.00,-31
1597211979,423.00,-30
1597212039,424.00,-30
1597212099,423.00,-33
1597212159,423.00,-30
1597212219,424.00,-33
1597212279,425.00,-31
1597212339,421.00,-30
1597212399,423.00,-30
1597212459,423.00,-30
1597212519,421.00,-30
1597212580,419.00,-31
1597212640,421.00,-30
1597212700,420.00,-30
1597212760,420.00,-30
1597212820,420.00,-31
1597212880,422.00,-30
1597212940,420.00,-30
1597213000,420.00,-30
1597213060,420.00,-30
1597213121,419.00,-30
1597213181,415.00,-30
1597213241,418.00,-30
1597213301,417.00,-31
1597213361,417.00,-30
1597213421,415.00,-30
1597213481,417.00,-32
1597213541,416.00,-30
1597213601,417.00,-30
1597213661,418.00,-30
1597213721,415.00,-30
1597213781,418.00,-30
1597213841,418.00,-32
1597213901,417.00,-31
1597213962,417.00,-32
1597214022,417.00,-30
1597214082,417.00,-30
1597214142,415.00,-31
1597214202,417.00,-31
1597214262,417.00,-31
1597214322,414.00,-31
1597214382,415.00,-31
1597214442,413.00,-31
1597214502,420.00,-30
1597214562,418.00,-30
1597214622,420.00,-30
1597214682,420.00,-30
1597214742,419.00,-30
1597214802,417.00,-30
1597214862,418.00,-31
1597214922,417.00,-30
1597214982,416.00,-30
1597215043,415.00,-30
1597215103,419.00,-30
1597215163,417.00,-31
1597215223,417.00,-30
1597215283,416.00,-30
1597215343,415.00,-31
1597215403,413.00,-31
1597215463,412.00,-30
1597215523,412.00,-32
1597215583,408.00,-33
1597215643,411.00,-30
1597215703,411.00,-30
1597215763,411.00,-31
1597215823,410.00,-32
1597215883,407.00,-31
1597215944,407.00,-32
1597216004,408.00,-30
1597216064,408.00,-30
1597216124,409.00,-32
1597216184,410.00,-31
1597216244,406.00,-29
1597216304,409.00,-31
1597216364,407.00,-30
1597216424,405.00,-32
1597216484,407.00,-30
1597216544,406.00,-30
1597216604,408.00,-30
1597216664,406.00,-30
1597216724,406.00,-30
1597216784,409.00,-30
1597216844,412.00,-31
1597216905,406.00,-30
1597216965,406.00,-30
1597217025,405.00,-31
1597217085,405.00,-30
1597217145,405.00,-30
1597217205,405.00,-29
1597217265,402.00,-31
1597217325,401.00,-32
1597217385,409.00,-30
1597217445,406.00,-31
1597217505,404.00,-32
1597217565,406.00,-30
1597217625,406.00,-30
1597217685,404.00,-32
1597217745,404.00,-30
1597217805,404.00,-31
1597217865,403.00,-29
1597217925,408.00,-32
1597217986,404.00,-30
1597218046,407.00,-31
1597218106,406.00,-30
1597218166,409.00,-30
1597218226,409.00,-30
1597218286,409.00,-30
1597218346,412.00,-30
1597218406,411.00,-30
1597218466,410.00,-29
1597218526,406.00,-32
1597218586,409.00,-32
1597218646,410.00,-30
1597218706,408.00,-30
1597218766,410.00,-31
1597218827,407.00,-30
1597218887,405.00,-30
1597218947,406.00,-29
1597219007,404.00,-34
1597219067,405.00,-35
1597219127,407.00,-31
1597219187,409.00,-31
1597219247,410.00,-32
1597219307,410.00,-31
1597219367,411.00,-29
1597219427,411.00,-30
1597219487,406.00,-29
1597219548,406.00,-29
1597219608,408.00,-30
1597219668,402.00,-29
1597219728,401.00,-30
1597219788,411.00,-30
1597219848,414.00,-30
1597219908,407.00,-32
1597219968,407.00,-30
1597220028,409.00,-32
1597220088,407.00,-31
1597220148,408.00,-29
1597220208,411.00,-31
1597220269,411.00,-30
1597220329,409.00,-29
1597220389,414.00,-29
1597220449,411.00,-32
1597220509,410.00,-34
1597220569,407.00,-34
1597220629,408.00,-35
1597220689,410.00,-34
1597220749,406.00,-36
1597220809,407.00,-29
1597220869,406.00,-29
1597220929,407.00,-30
1597220989,407.00,-31
1597221049,406.00,-29
1597221110,404.00,-33
1597221170,405.00,-32
1597221230,403.00,-30
1597221290,400.00,-31
1597221350,402.00,-31
1597221410,403.00,-34
1597221470,409.00,-33
1597221530,412.00,-32
1597221590,408.00,-30
1597221651,406.00,-30
1597221711,408.00,-33
1597221771,407.00,-30
1597221831,407.00,-30
1597221892,405.00,-29
1597221952,406.00,-31
1597222012,406.00,-30
1597222073,408.00,-30
1597222134,404.00,-31
1597222194,410.00,-31
1597222254,411.00,-35
1597222314,414.00,-31
1597222374,413.00,-32
1597222434,414.00,-31
1597222494,413.00,-32
1597222554,413.00,-29
1597222614,413.00,-29
1597222675,410.00,-29
1597222735,411.00,-34
1597222795,408.00,-30
1597222855,411.00,-33
1597222918,411.00,-31
1597222978,412.00,-32
1597223038,411.00,-31
1597223098,409.00,-31
1597223158,408.00,-33
1597223218,408.00,-31
1597223278,410.00,-31
1597223338,411.00,-35
1597223398,413.00,-31
1597223458,413.00,-30
1597223519,416.00,-31
1597223579,412.00,-34
1597223639,410.00,-34
1597223699,410.00,-31
1597223759,411.00,-33
1597223819,415.00,-31
1597223879,411.00,-31
1597223939,415.00,-33
1597223999,414.00,-31
1597224059,412.00,-30
1597224119,411.00,-33
1597224180,411.00,-34
1597224240,408.00,-31
1597224300,413.00,-35
1597224360,410.00,-32
1597224420,411.00,-30
1597224480,411.00,-33
1597224541,413.00,-32
1597224601,414.00,-32
1597224661,409.00,-31
1597224721,412.00,-32
1597224781,413.00,-30
1597224841,412.00,-31
1597224901,414.00,-31
1597224961,411.00,-33
1597225021,412.00,-31
1597225082,410.00,-30
1597225142,409.00,-32
1597225202,409.00,-33
1597225262,410.00,-32
1597225322,411.00,-31
1597225383,412.00,-32
1597225443,417.00,-31
1597225503,419.00,-31
1597225563,414.00,-34
1597225623,414.00,-33
1597225683,419.00,-29
1597225744,418.00,-31
1597225804,421.00,-32
1597225864,416.00,-31
1597225924,421.00,-29
1597225984,418.00,-32
1597226044,416.00,-31
1597226104,413.00,-30
1597226164,412.00,-29
1597226224,412.00,-32
1597226284,414.00,-29
1597226344,412.00,-30
1597226404,411.00,-30
1597226464,409.00,-33
1597226525,410.00,-29
1597226585,409.00,-32
1597226645,412.00,-32
1597226705,408.00,-35
1597226765,405.00,-35
1597226825,407.00,-30
1597226885,407.00,-31
1597226945,407.00,-33
1597227005,405.00,-30
1597227065,406.00,-32
1597227125,411.00,-30
1597227185,412.00,-31
1597227246,415.00,-32
1597227306,417.00,-33
1597227366,416.00,-34
1597227426,419.00,-34
1597227486,418.00,-30
1597227546,415.00,-31
1597227607,420.00,-31
1597227667,421.00,-29
1597227727,422.00,-30
1597227787,421.00,-33
1597227847,425.00,-32
1597227907,423.00,-31
1597227967,419.00,-30
1597228028,420.00,-31
1597228088,421.00,-29
1597228148,418.00,-31
1597228208,421.00,-32
1597228268,420.00,-32
1597228329,417.00,-34
1597228389,415.00,-29
1597228449,417.00,-30
1597228509,414.00,-32
1597228569,415.00,-31
1597228630,414.00,-31
1597228690,414.00,-32
1597228750,416.00,-36
1597228810,417.00,-34
1597228870,413.00,-31
1597228931,412.00,-31
1597228991,413.00,-29
1597229051,414.00,-31
1597229111,416.00,-29
1597229171,418.00,-30
1597229231,419.00,-30
1597229292,414.00,-34
1597229352,414.00,-29
1597229412,415.00,-32
1597229472,414.00,-31
1597229532,414.00,-35
1597229592,417.00,-31
1597229652,414.00,-35
1597229713,417.00,-32
1597229773,417.00,-31
1597229833,416.00,-33
1597229893,417.00,-33
1597229953,416.00,-33
1597230013,416.00,-31
1597230073,415.00,-32
1597230133,412.00,-32
1597230193,414.00,-32
1597230254,417.00,-30
1597230314,415.00,-34
1597230374,415.00,-34
1597230434,412.00,-31
1597230494,410.00,-32
1597230554,409.00,-32
1597230614,410.00,-33
1597230675,408.00,-33
1597230735,409.00,-31
1597230795,408.00,-31
1597230855,408.00,-31
1597230915,407.00,-33
1597230975,410.00,-32
1597231035,409.00,-30
1597231095,407.00,-34
1597231156,404.00,-32
1597231216,405.00,-32
1597231276,407.00,-36
1597231336,413.00,-32
1597231396,415.00,-31
1597231456,415.00,-33
1597231516,412.00,-31
1597231577,407.00,-36
1597231637,406.00,-31
1597231697,408.00,-30
1597231757,409.00,-33
1597231817,407.00,-32
1597231877,407.00,-30
1597231937,408.00,-30
1597231997,408.00,-34
1597232057,406.00,-32
1597232117,403.00,-35
1597232177,404.00,-30
1597232237,405.00,-30
1597232298,407.00,-31
1597232358,405.00,-31
1597232418,407.00,-33
1597232478,404.00,-33
1597232538,409.00,-32
1597232598,409.00,-30
1597232658,410.00,-34
1597232718,409.00,-32
1597232778,414.00,-30
1597232838,415.00,-32
1597232899,416.00,-31
1597232959,417.00,-33
1597233019,417.00,-31
1597233079,415.00,-32
1597233139,415.00,-31
1597233262,418.00,-33
1597233322,415.00,-31
1597233382,414.00,-30
1597233442,413.00,-30
1597233502,414.00,-31
1597233563,412.00,-30
1597233623,412.00,-33
1597233683,413.00,-33
1597233743,410.00,-33
1597233803,412.00,-31
1597233863,413.00,-30
1597233926,414.00,-30
1597233986,415.00,-32
1597234046,413.00,-31
1597234106,412.00,-30
1597234167,408.00,-31
1597234227,411.00,-30
1597234287,408.00,-32
1597234347,411.00,-30
1597234407,409.00,-34
1597234467,409.00,-32
1597234527,410.00,-33
1597234588,412.00,-30
1597234648,414.00,-32
1597234708,411.00,-30
1597234768,410.00,-30
1597234828,408.00,-31
1597234888,410.00,-29
1597234948,414.00,-31
1597235008,413.00,-30
1597235068,408.00,-30
1597235129,411.00,-30
1597235189,411.00,-34
1597235249,410.00,-29
1597235309,408.00,-33
1597235369,410.00,-31
1597235429,414.00,-34
1597235489,412.00,-32
1597235549,415.00,-30
1597235610,415.00,-32
1597235670,415.00,-29
1597235730,413.00,-32
1597235790,412.00,-31
1597235850,412.00,-30
1597235910,410.00,-31
1597235970,411.00,-33
1597236031,409.00,-31
1597236091,410.00,-31
1597236151,410.00,-32
1597236211,412.00,-31
1597236271,410.00,-33
1597236332,407.00,-30
1597236392,411.00,-30
1597236452,409.00,-32
1597236512,410.00,-30
1597236572,414.00,-32
1597236632,416.00,-30
1597236692,419.00,-30
1597236752,418.00,-31
1597236812,422.00,-31
1597236873,421.00,-30
1597236933,427.00,-31
1597236993,427.00,-32
1597237053,421.00,-32
1597237113,422.00,-30
1597237173,418.00,-30
1597237233,418.00,-31
1597237293,414.00,-32
1597237354,417.00,-31
1597237414,414.00,-31
1597237474,415.00,-32
1597237534,414.00,-32
1597237594,418.00,-33
1597237654,415.00,-30
1597237714,413.00,-31
1597237774,415.00,-30
1597237835,418.00,-35
1597237895,412.00,-30
1597237955,414.00,-36
1597238015,415.00,-34
1597238075,415.00,-31
1597238135,415.00,-30
1597238195,412.00,-29
1597238255,416.00,-32
1597238315,415.00,-35
1597238375,414.00,-35
1597238435,414.00,-30
1597238496,415.00,-31
1597238556,409.00,-31
1597238616,414.00,-33
1597238676,415.00,-30
1597238736,413.00,-38
1597238796,415.00,-31
1597238859,415.00,-30
1597238920,413.00,-30
1597238980,416.00,-31
1597239040,418.00,-31
1597239100,416.00,-30
1597239161,416.00,-29
1597239221,416.00,-29
1597239281,415.00,-31
1597239341,417.00,-30
1597239401,416.00,-32
1597239462,416.00,-30
1597239522,416.00,-30
1597239582,416.00,-29
1597239642,417.00,-32
1597239702,416.00,-31
1597239762,415.00,-32
1597239822,418.00,-30
1597239883,420.00,-30
1597239943,416.00,-29
1597240003,416.00,-31
1597240063,415.00,-30
1597240123,415.00,-32
1597240183,415.00,-29
1597240243,416.00,-29
1597240303,417.00,-32
1597240363,417.00,-29
1597240423,415.00,-31
1597240484,415.00,-31
1597240544,414.00,-31
1597240604,415.00,-30
1597240664,417.00,-30
1597240724,420.00,-31
1597240784,421.00,-36
1597240844,419.00,-29
1597240904,418.00,-32
1597240965,422.00,-29
1597241025,425.00,-31
1597241085,418.00,-31
1597241145,419.00,-30
1597241205,422.00,-32
1597241265,422.00,-34
1597241325,419.00,-30
1597241385,421.00,-34
1597241445,419.00,-34
1597241505,417.00,-30
1597241566,420.00,-36
1597241626,425.00,-31
1597241686,420.00,-30
1597241746,420.00,-29
1597241806,421.00,-29
1597241866,419.00,-31
1597241926,416.00,-29
1597241986,417.00,-30
1597242047,417.00,-30
1597242107,415.00,-29
1597242167,414.00,-32
1597242227,417.00,-34
1597242287,418.00,-36
1597242348,418.00,-35
1597242408,422.00,-29
1597242468,420.00,-31
1597242529,421.00,-30
1597242589,423.00,-30
1597242649,418.00,-29
1597242709,419.00,-34
1597242769,417.00,-32
1597242829,417.00,-30
1597242890,416.00,-31
1597242950,418.00,-35
1597243010,415.00,-29
1597243070,417.00,-29
1597243130,418.00,-29
1597243190,420.00,-30
1597243250,418.00,-29
1597243311,416.00,-32
1597243371,413.00,-31
1597243431,416.00,-30
1597243491,414.00,-31
1597243551,415.00,-29
1597243674,414.00,-30
1597243734,415.00,-32
1597243795,416.00,-31
1597243855,416.00,-33
1597243915,416.00,-31
1597243975,418.00,-31
1597244035,417.00,-32
1597244095,417.00,-31
1597244155,418.00,-30
1597244215,422.00,-30
1597244275,421.00,-34
1597244335,426.00,-31
1597244396,421.00,-30
1597244456,421.00,-31
1597244516,417.00,-32
1597244576,419.00,-31
1597244637,418.00,-32
1597244697,416.00,-32
1597244757,414.00,-30
1597244817,414.00,-30
1597244877,415.00,-32
1597244937,414.00,-31
1597244997,415.00,-31
1597245058,415.00,-29
1597245118,414.00,-31
1597245178,415.00,-29
1597245238,413.00,-30
1597245298,415.00,-31
1597245358,414.00,-32
1597245418,414.00,-32
1597245478,414.00,-34
1597245538,419.00,-32
1597245598,417.00,-30
1597245658,418.00,-29
1597245719,414.00,-30
1597245779,416.00,-34
1597245839,420.00,-30
1597245899,417.00,-28
1597245959,417.00,-31
1597246019,419.00,-30
1597246079,418.00,-31
1597246139,420.00,-29
1597246199,419.00,-29
1597246259,419.00,-32
1597246319,421.00,-31
1597246379,420.00,-29
1597246439,421.00,-29
1597246499,418.00,-34
1597246559,417.00,-33
1597246619,416.00,-31
1597246679,418.00,-30
1597246739,415.00,-34
1597246800,415.00,-30
1597246860,413.00,-30
1597246920,414.00,-32
1597246980,415.00,-30
1597247040,417.00,-29
1597247100,416.00,-29
1597247160,415.00,-30
1597247220,416.00,-30
1597247280,414.00,-30
1597247340,413.00,-33
1597247400,418.00,-30
1597247460,418.00,-31
1597247520,417.00,-29
1597247580,419.00,-30
1597247640,418.00,-31
1597247700,417.00,-34
1597247760,415.00,-31
1597247821,416.00,-29
1597247881,418.00,-29
1597247941,413.00,-32
1597248001,415.00,-30
1597248061,417.00,-29
1597248121,418.00,-29
1597248181,420.00,-31
1597248241,415.00,-29
1597248301,414.00,-34
1597248361,416.00,-33
1597248422,418.00,-29
1597248482,418.00,-30
1597248542,417.00,-31
1597248602,423.00,-31
1597248662,420.00,-32
1597248722,420.00,-33
1597248782,422.00,-31
1597248843,418.00,-34
1597248903,419.00,-31
1597248963,419.00,-29
1597249023,418.00,-32
1597249083,417.00,-30
1597249144,420.00,-31
1597249204,417.00,-31
1597249264,419.00,-30
1597249324,417.00,-30
1597249384,417.00,-30
1597249444,418.00,-31
1597249504,417.00,-31
1597249564,419.00,-32
1597249625,419.00,-31
1597249685,419.00,-30
1597249745,416.00,-32
1597249805,420.00,-32
1597249865,418.00,-33
1597249925,417.00,-30
1597249985,419.00,-31
1597250045,417.00,-33
1597250105,415.00,-31
1597250165,414.00,-31
1597250226,418.00,-34
1597250286,417.00,-30
1597250346,417.00,-31
1597250406,415.00,-29
1597250466,415.00,-30
1597250526,418.00,-33
1597250586,415.00,-29
1597250646,416.00,-30
1597250706,417.00,-32
1597250766,416.00,-30
1597250826,414.00,-32
1597250886,412.00,-32
1597250946,415.00,-32
1597251006,415.00,-30
1597251066,416.00,-31
1597251127,412.00,-29
1597251187,413.00,-31
1597251247,413.00,-32
1597251307,415.00,-32
1597251367,414.00,-32
1597251427,414.00,-29
1597251487,410.00,-30
1597251547,410.00,-31
1597251607,409.00,-30
1597251667,411.00,-29
1597251727,410.00,-30
1597251787,411.00,-30
1597251847,409.00,-30
1597251907,410.00,-34
1597251967,411.00,-30
1597252027,411.00,-30
1597252087,410.00,-32
1597252148,411.00,-30
1597252208,409.00,-30
1597252268,412.00,-29
1597252328,410.00,-32
1597252388,412.00,-31
1597252448,416.00,-32
1597252508,413.00,-29
1597252568,416.00,-32
1597252628,411.00,-30
1597252688,413.00,-30
1597252748,415.00,-29
1597252808,416.00,-31
1597252869,415.00,-28
1597252929,415.00,-32
1597252989,412.00,-30
1597253049,414.00,-30
1597253109,414.00,-32
1597253169,415.00,-33
1597253229,414.00,-32
1597253289,413.00,-34
1597253349,414.00,-29
1597253409,415.00,-32
1597253469,415.00,-29
1597253529,416.00,-32
1597253589,414.00,-29
1597253650,417.00,-29
1597253710,416.00,-31
1597253770,416.00,-33
1597253830,416.00,-30
1597253890,417.00,-36
1597253950,417.00,-30
1597254010,415.00,-30
1597254070,414.00,-32
1597254130,416.00,-31
1597254190,414.00,-31
1597254251,419.00,-29
1597254311,423.00,-31
1597254371,429.00,-28
1597254431,431.00,-30
1597254491,427.00,-29
1597254551,425.00,-32
1597254611,426.00,-31
1597254671,427.00,-31
1597254731,425.00,-32
1597254791,423.00,-32
1597254851,423.00,-32
1597254911,423.00,-33
1597254971,421.00,-32
1597255031,422.00,-32
1597255092,422.00,-30
1597255152,420.00,-30
1597255212,422.00,-29
1597255272,422.00,-29
1597255332,423.00,-31
1597255392,423.00,-31
1597255452,420.00,-30
1597255512,422.00,-31
1597255573,422.00,-30
1597255633,423.00,-31
1597255693,424.00,-32
1597255753,422.00,-30
1597255813,423.00,-29
1597255873,423.00,-31
1597255933,424.00,-29
1597255993,425.00,-32
1597256053,424.00,-29
1597256114,424.00,-30
1597256174,423.00,-33
1597256234,424.00,-33
1597256294,426.00,-29
1597256354,426.00,-31
1597256414,428.00,-30
1597256474,433.00,-29
1597256535,434.00,-34
1597256595,438.00,-32
1597256655,442.00,-33
1597256715,445.00,-29
1597256775,448.00,-32
1597256835,446.00,-36
1597256895,444.00,-32
1597256955,449.00,-32
1597257015,447.00,-33
1597257075,443.00,-34
1597257135,439.00,-31
1597257196,433.00,-34
1597257256,432.00,-34
1597257316,429.00,-32
1597257376,432.00,-33
1597257436,430.00,-33
1597257496,430.00,-34
1597257556,429.00,-31
1597257616,424.00,-33
1597257676,427.00,-31
1597257737,429.00,-31
1597257797,431.00,-33
1597257857,433.00,-32
1597257917,430.00,-30
1597257977,436.00,-32
1597258041,436.00,-32
1597258101,432.00,-32
1597258162,434.00,-34
1597258222,433.00,-30
1597258282,431.00,-31
1597258342,428.00,-30
1597258402,431.00,-34
1597258463,433.00,-32
1597258523,436.00,-29
1597258583,438.00,-33
1597258643,436.00,-32
1597258703,448.00,-32
1597258764,449.00,-30
1597258824,452.00,-30
1597258884,451.00,-32
1597258944,451.00,-32
1597259004,449.00,-34
1597259065,448.00,-33
1597259125,448.00,-32
1597259185,447.00,-33
1597259245,451.00,-36
1597259305,448.00,-29
1597259365,447.00,-34
1597259426,466.00,-33
1597259486,471.00,-31
1597259546,467.00,-32
1597259606,456.00,-33
1597259666,445.00,-31
1597259726,442.00,-37
1597259786,439.00,-33
1597259846,444.00,-31
1597259906,446.00,-31
1597259966,444.00,-30
1597260026,444.00,-33
1597260086,450.00,-36
1597260146,446.00,-31
1597260206,440.00,-34
1597260267,438.00,-34
1597260327,440.00,-30
1597260387,441.00,-32
1597260447,441.00,-35
1597260507,441.00,-33
1597260567,441.00,-37
1597260627,439.00,-35
1597260687,440.00,-33
1597260748,443.00,-30
1597260808,450.00,-30
1597260868,451.00,-31
1597260928,454.00,-35
1597260988,453.00,-32
1597261048,456.00,-34
1597261109,463.00,-29
1597261169,456.00,-31
1597261229,443.00,-32
1597261289,444.00,-33
1597261349,447.00,-33
1597261409,445.00,-33
1597261469,444.00,-32
1597261529,443.00,-35
1597261590,443.00,-33
1597261650,444.00,-37
1597261710,446.00,-31
1597261770,441.00,-33
1597261830,441.00,-33
1597261890,438.00,-34
1597261950,440.00,-33
1597262010,440.00,-30
1597262070,455.00,-34
1597262130,457.00,-32
1597262191,458.00,-32
1597262251,458.00,-33
1597262311,455.00,-35
1597262371,461.00,-33
1597262431,463.00,-30
1597262491,461.00,-36
1597262551,462.00,-38
1597262611,460.00,-29
1597262671,461.00,-36
1597262731,463.00,-32
1597262791,461.00,-32
1597262851,466.00,-29
1597262912,465.00,-30
1597262972,465.00,-31
1597263032,468.00,-34
1597263092,471.00,-34
1597263152,471.00,-30
1597263212,473.00,-33
1597263272,468.00,-29
1597263333,469.00,-33
1597263393,470.00,-33
1597263453,469.00,-34
1597263513,470.00,-32
1597263574,469.00,-30
1597263634,466.00,-34
1597263694,469.00,-34
1597263755,468.00,-32
1597263815,473.00,-30
1597263876,484.00,-30
1597263936,489.00,-31
1597263996,485.00,-31
1597264057,483.00,-34
1597264117,481.00,-31
1597264177,491.00,-32
1597264238,492.00,-36
1597264298,485.00,-32
1597264359,488.00,-32
1597264422,491.00,-32
1597264482,494.00,-34
1597264543,490.00,-32
1597264603,486.00,-31
1597264663,491.00,-33
1597264723,494.00,-36
1597264783,495.00,-36
1597264844,504.00,-33
1597264904,512.00,-36
1597264964,509.00,-33
1597265025,509.00,-34
1597265085,476.00,-31
1597265146,476.00,-31
1597265206,465.00,-33
1597265266,466.00,-33
1597265326,465.00,-32
1597265387,473.00,-29
1597265447,473.00,-33
1597265507,480.00,-32
1597265568,481.00,-35
1597265628,478.00,-33
1597265688,480.00,-32
1597265748,474.00,-32
1597265809,469.00,-31
1597265869,462.00,-31
1597265929,447.00,-31
1597265989,459.00,-32
1597266050,469.00,-30
1597266110,485.00,-32
1597266170,490.00,-35
1597266230,487.00,-31
1597266290,492.00,-32
1597266350,495.00,-30
1597266410,485.00,-31
1597266470,499.00,-36
1597266530,484.00,-31
1597266590,482.00,-35
1597266650,483.00,-36
1597266711,485.00,-32
1597266771,484.00,-32
1597266831,481.00,-32
1597266891,489.00,-32
1597266951,487.00,-30
1597267011,481.00,-32
1597267072,475.00,-32
1597267132,458.00,-32
1597267192,449.00,-30
1597267252,451.00,-34
1597267312,453.00,-34
1597267372,453.00,-33
1597267432,458.00,-33
1597267492,462.00,-34
1597267552,464.00,-34
1597267612,469.00,-30
1597267673,468.00,-32
1597267733,475.00,-31
1597267793,475.00,-31
1597267853,479.00,-33
1597267913,474.00,-32
1597267973,473.00,-34
1597268033,456.00,-32
1597268093,444.00,-31
1597268153,444.00,-31
1597268213,450.00,-33
1597268273,454.00,-33
1597268333,454.00,-32
1597268396,451.00,-33
1597268456,457.00,-32
1597268516,468.00,-31
1597268576,473.00,-31
1597268636,451.00,-30
1597268696,445.00,-35
1597268757,455.00,-34
1597268817,462.00,-30
1597268877,467.00,-30
1597268937,477.00,-33
1597268997,478.00,-32
1597269057,485.00,-32
1597269117,496.00,-31
1597269177,497.00,-35
1597269237,499.00,-30
1597269297,501.00,-33
1597269357,491.00,-31
1597269417,478.00,-33
1597269477,479.00,-34
1597269537,475.00,-30
1597269598,471.00,-32
1597269658,460.00,-32
1597269718,462.00,-34
1597269778,460.00,-33
1597269838,471.00,-31
1597269898,488.00,-30
1597269958,467.00,-32
1597270018,471.00,-33
1597270078,468.00,-32
1597270138,459.00,-32
1597270198,454.00,-35
1597270258,463.00,-32
1597270318,476.00,-31
1597270378,469.00,-36
1597270438,460.00,-32
1597270499,449.00,-30
1597270559,447.00,-34
1597270619,457.00,-31
1597270679,461.00,-33
1597270739,471.00,-33
1597270799,469.00,-32
1597270859,468.00,-32
1597270919,471.00,-31
1597270979,484.00,-31
1597271039,484.00,-32
1597271099,487.00,-32
1597271159,491.00,-33
1597271219,489.00,-31
1597271280,496.00,-33
1597271340,502.00,-34
1597271400,508.00,-33
1597271460,508.00,-32
1597271520,509.00,-34
1597271580,507.00,-33
1597271640,503.00,-32
1597271700,501.00,-32
1597271760,493.00,-32
1597271820,490.00,-35
1597271880,490.00,-31
1597271940,489.00,-35
1597272000,490.00,-31
1597272060,492.00,-33
1597272120,475.00,-33
1597272180,472.00,-32
1597272240,482.00,-31
1597272301,483.00,-31
1597272361,474.00,-31
1597272421,481.00,-35
1597272481,485.00,-35
1597272541,472.00,-31
1597272601,476.00,-29
1597272661,477.00,-33
1597272721,481.00,-34
1597272781,486.00,-33
1597272841,488.00,-31
1597272901,488.00,-31
1597272961,488.00,-32
1597273021,478.00,-34
1597273081,475.00,-30
1597273141,472.00,-31
1597273201,471.00,-29
1597273261,476.00,-29
1597273321,479.00,-32
1597273381,478.00,-33
1597273442,474.00,-32
1597273502,467.00,-34
1597273562,468.00,-32
1597273622,469.00,-33
1597273682,469.00,-32
1597273742,471.00,-31
1597273805,482.00,-33
1597273865,483.00,-30
1597273925,489.00,-29
1597273985,479.00,-32
1597274045,483.00,-32
1597274105,487.00,-32
1597274165,479.00,-31
1597274225,482.00,-31
1597274285,485.00,-33
1597274345,466.00,-30
1597274406,482.00,-36
1597274466,475.00,-32
1597274526,479.00,-33
1597274586,472.00,-31
1597274646,468.00,-32
1597274706,465.00,-30
1597274766,470.00,-31
1597274826,466.00,-31
1597274886,464.00,-35
1597274946,466.00,-29
1597275006,467.00,-30
1597275066,452.00,-35
1597275126,455.00,-33
1597275186,463.00,-34
1597275246,463.00,-34
1597275306,446.00,-32
1597275366,445.00,-29
1597275426,447.00,-32
1597275486,438.00,-32
1597275546,436.00,-30
1597275606,439.00,-30
1597275666,438.00,-33
1597275726,443.00,-30
1597275786,440.00,-30
1597275847,441.00,-31
1597275907,449.00,-29
1597275967,451.00,-33
1597276027,446.00,-30
1597276087,440.00,-29
1597276147,438.00,-29
1597276207,438.00,-30
1597276267,451.00,-31
1597276327,438.00,-29
1597276387,447.00,-31
1597276447,448.00,-31
1597276507,451.00,-34
1597276567,448.00,-29
1597276627,441.00,-29
1597276687,445.00,-32
1597276747,444.00,-31
1597276807,445.00,-35
1597276867,445.00,-28
1597276927,441.00,-32
1597276990,438.00,-34
1597277050,437.00,-29
1597277110,439.00,-34
1597277170,440.00,-30
1597277230,437.00,-33
1597277290,437.00,-31
1597277350,436.00,-32
1597277410,437.00,-32
1597277470,437.00,-34
1597277531,442.00,-31
1597277591,446.00,-33
1597277651,443.00,-32
1597277711,440.00,-31
1597277771,446.00,-32
1597277831,446.00,-30
1597277891,442.00,-32
1597277951,441.00,-32
1597278011,439.00,-32
1597278071,439.00,-29
1597278131,443.00,-34
1597278191,446.00,-35
1597278251,446.00,-29
1597278311,449.00,-33
1597278371,444.00,-32
1597278431,441.00,-29
1597278491,437.00,-36
1597278551,437.00,-31
1597278611,442.00,-30
1597278671,445.00,-35
1597278731,443.00,-34
1597278792,441.00,-34
1597278852,441.00,-32
1597278912,440.00,-34
1597278972,440.00,-30
1597279032,445.00,-29
1597279092,446.00,-29
1597279152,447.00,-30
1597279212,448.00,-29
1597279272,445.00,-31
1597279332,445.00,-33
1597279392,447.00,-31
1597279452,447.00,-31
1597279512,450.00,-31
1597279572,448.00,-31
1597279632,450.00,-34
1597279692,453.00,-32
1597279752,451.00,-29
1597279812,450.00,-32
1597279872,448.00,-31
1597279932,455.00,-30
1597279993,465.00,-36
1597280053,460.00,-36
1597280113,460.00,-31
1597280173,459.00,-31
1597280233,451.00,-30
1597280293,459.00,-32
1597280353,454.00,-28
1597280413,456.00,-31
1597280473,447.00,-31
1597280533,449.00,-32
1597280593,455.00,-32
1597280653,455.00,-35
1597280713,465.00,-34
1597280774,463.00,-34
1597280834,466.00,-29
1597280894,459.00,-29
1597280954,455.00,-31
1597281014,452.00,-32
1597281074,453.00,-34
1597281134,448.00,-35
1597281194,448.00,-33
1597281254,449.00,-32
1597281314,446.00,-30
1597281374,456.00,-33
1597281434,447.00,-31
1597281494,455.00,-31
1597281554,457.00,-32
1597281614,451.00,-33
1597281675,461.00,-33
1597281735,456.00,-32
1597281795,451.00,-37
1597281855,448.00,-36
1597281915,451.00,-37
1597281975,441.00,-35
1597282035,437.00,-31
1597282095,444.00,-29
1597282155,444.00,-32
1597282215,445.00,-30
1597282275,442.00,-33
1597282335,440.00,-30
1597282395,441.00,-35
1597282455,448.00,-33
1597282515,448.00,-31
1597282575,450.00,-33
1597282635,450.00,-34
1597282695,454.00,-35
1597282755,447.00,-29
1597282815,443.00,-34
1597282875,442.00,-29
1597282936,451.00,-31
1597282996,446.00,-34
1597283056,454.00,-29
1597283116,451.00,-35
1597283176,455.00,-35
1597283236,449.00,-29
1597283296,451.00,-29
1597283356,447.00,-33
1597283416,451.00,-32
1597283476,445.00,-32
1597283536,447.00,-32
1597283596,446.00,-32
1597283656,442.00,-31
1597283716,441.00,-31
1597283776,438.00,-31
1597283837,438.00,-35
1597283897,440.00,-30
1597283957,438.00,-35
1597284017,442.00,-34
1597284077,444.00,-35
1597284137,451.00,-37
1597284197,449.00,-32
1597284257,442.00,-33
1597284317,441.00,-34
1597284377,443.00,-30
1597284437,442.00,-31
1597284497,440.00,-31
1597284557,450.00,-30
1597284617,452.00,-32
1597284677,449.00,-31
1597284737,439.00,-32
1597284797,441.00,-35
1597284857,442.00,-32
1597284917,446.00,-35
1597284977,448.00,-32
1597285037,441.00,-34
1597285097,448.00,-30
1597285157,444.00,-37
1597285218,447.00,-33
1597285278,445.00,-34
1597285338,442.00,-31
1597285398,440.00,-30
1597285458,437.00,-32
1597285518,438.00,-34
1597285578,440.00,-31
1597285638,440.00,-34
1597285698,446.00,-36
1597285758,448.00,-31
1597285818,446.00,-35
1597285878,449.00,-31
1597285938,448.00,-31
1597285998,448.00,-30
1597286058,447.00,-34
1597286118,448.00,-29
1597286178,449.00,-30
1597286238,450.00,-29
1597286298,448.00,-29
1597286358,445.00,-33
1597286418,446.00,-29
1597286478,448.00,-30
1597286538,453.00,-31
1597286598,447.00,-29
1597286659,446.00,-33
1597286719,441.00,-35
1597286779,443.00,-30
1597286839,447.00,-33
1597286899,447.00,-31
1597286959,446.00,-31
1597287019,446.00,-35
1597287079,448.00,-33
1597287139,446.00,-31
1597287199,441.00,-32
1597287259,442.00,-32
1597287319,444.00,-35
1597287379,447.00,-32
1597287439,445.00,-31
1597287499,453.00,-35
1597287559,452.00,-32
1597287619,447.00,-31
1597287679,448.00,-29
1597287739,451.00,-30
1597287799,450.00,-33
1597287859,450.00,-32
1597287920,449.00,-31
1597287980,448.00,-31
1597288040,447.00,-33
1597288100,450.00,-32
1597288160,454.00,-31
1597288220,450.00,-34
1597288280,459.00,-31
1597288340,458.00,-30
1597288400,451.00,-31
1597288460,450.00,-30
1597288520,455.00,-34
1597288580,453.00,-31
1597288640,451.00,-31
1597288700,449.00,-30
1597288761,456.00,-29
1597288821,458.00,-32
1597288881,459.00,-32
1597288941,460.00,-30
1597289001,460.00,-31
1597289061,452.00,-32
1597289121,455.00,-31
1597289181,449.00,-32
1597289241,445.00,-30
1597289301,443.00,-29
1597289361,444.00,-33
1597289421,445.00,-34
1597289481,449.00,-34
1597289541,451.00,-29
1597289601,449.00,-32
1597289661,449.00,-35
1597289721,448.00,-31
1597289782,450.00,-34
1597289842,451.00,-35
1597289902,451.00,-38
1597289962,453.00,-36
1597290022,456.00,-34
1597290082,454.00,-38
1597290142,455.00,-34
1597290202,451.00,-34
1597290262,453.00,-34
1597290322,451.00,-35
1597290382,449.00,-33
1597290442,454.00,-34
1597290502,454.00,-32
1597290562,452.00,-32
1597290622,447.00,-33
1597290682,447.00,-32
1597290742,448.00,-34
1597290802,450.00,-32
1597290862,450.00,-32
1597290922,451.00,-33
1597290983,448.00,-31
1597291043,456.00,-32
1597291103,454.00,-31
1597291163,452.00,-33
1597291223,450.00,-31
1597291283,452.00,-35
1597291343,452.00,-33
1597291403,451.00,-31
1597291463,454.00,-32
1597291523,457.00,-32
1597291583,454.00,-33
1597291643,451.00,-30
1597291703,450.00,-33
1597291764,451.00,-32
1597291824,453.00,-29
1597291884,456.00,-31
1597291944,455.00,-33
1597292004,454.00,-29
1597292064,452.00,-32
1597292124,453.00,-30
1597292184,451.00,-32
1597292244,453.00,-30
1597292304,455.00,-31
1597292364,453.00,-31
1597292424,450.00,-34
1597292484,448.00,-33
1597292544,451.00,-31
1597292604,451.00,-32
1597292664,454.00,-29
1597292724,454.00,-34
1597292784,452.00,-33
1597292844,451.00,-35
1597292904,453.00,-34
1597292964,453.00,-29
1597293024,451.00,-34
1597293084,448.00,-31
1597293145,450.00,-32
1597293205,451.00,-33
1597293265,450.00,-32
1597293325,449.00,-36
1597293385,450.00,-30
1597293445,452.00,-31
1597293505,449.00,-31
1597293565,449.00,-33
1597293625,450.00,-32
1597293685,452.00,-35
1597293745,450.00,-32
1597293805,449.00,-34
1597293865,451.00,-31
1597293925,452.00,-33
1597293985,453.00,-34
1597294045,451.00,-33
1597294105,449.00,-29
1597294166,449.00,-31
1597294226,448.00,-32
1597294286,448.00,-31
1597294346,451.00,-32
1597294406,449.00,-29
1597294466,448.00,-33
1597294526,451.00,-36
1597294586,450.00,-31
1597294646,446.00,-31
1597294707,450.00,-30
1597294767,450.00,-29
1597294827,448.00,-30
1597294887,449.00,-30
1597294947,447.00,-32
1597295007,447.00,-31
1597295067,447.00,-28
1597295127,447.00,-33
1597295187,444.00,-31
1597295247,446.00,-34
1597295307,447.00,-29
1597295367,443.00,-33
1597295427,447.00,-33
1597295487,450.00,-33
1597295547,445.00,-31
1597295607,446.00,-31
1597295667,446.00,-31
1597295728,444.00,-32
1597295788,446.00,-33
1597295848,443.00,-31
1597295908,443.00,-33
1597295968,444.00,-31
1597296028,448.00,-29
1597296088,450.00,-34
1597296148,449.00,-33
1597296208,445.00,-33
1597296268,446.00,-29
1597296329,448.00,-33
1597296389,444.00,-30
1597296449,445.00,-31
1597296509,445.00,-31
1597296569,446.00,-34
1597296629,446.00,-30
1597296689,448.00,-30
1597296749,445.00,-35
1597296809,445.00,-31
1597296869,446.00,-32
1597296929,445.00,-30
1597296989,448.00,-32
1597297050,449.00,-30
1597297110,446.00,-29
1597297170,444.00,-31
1597297230,444.00,-31
1597297290,443.00,-30
1597297350,445.00,-32
1597297410,442.00,-31
1597297470,443.00,-35
1597297530,443.00,-32
1597297590,440.00,-34
1597297650,441.00,-33
1597297710,440.00,-30
1597297770,443.00,-35
1597297831,440.00,-32
1597297891,443.00,-29
1597297951,444.00,-29
1597298011,440.00,-30
1597298071,442.00,-33
1597298131,439.00,-31
1597298191,439.00,-32
1597298251,439.00,-33
1597298311,439.00,-32
1597298371,440.00,-32
1597298431,440.00,-31
1597298491,437.00,-31
1597298552,439.00,-29
1597298612,439.00,-33
1597298672,439.00,-31
1597298732,440.00,-32
1597298792,441.00,-29
1597298852,439.00,-31
1597298913,438.00,-33
1597298973,436.00,-29
1597299033,441.00,-35
1597299093,438.00,-36
1597299153,437.00,-32
1597299213,437.00,-30
1597299273,438.00,-33
1597299333,437.00,-29
1597299393,437.00,-32
1597299453,436.00,-32
1597299513,436.00,-32
1597299573,438.00,-31
1597299633,437.00,-31
1597299693,437.00,-35
1597299753,436.00,-34
1597299814,434.00,-29
1597299874,433.00,-32
1597299934,433.00,-32
1597299994,432.00,-32
1597300054,432.00,-31
1597300114,433.00,-34
1597300174,431.00,-31
1597300234,431.00,-31
1597300294,429.00,-34
1597300354,430.00,-31
1597300414,429.00,-33
1597300474,427.00,-34
1597300534,428.00,-34
1597300594,427.00,-32
1597300655,426.00,-36
1597300715,425.00,-32
1597300775,425.00,-31
1597300835,423.00,-32
1597300895,424.00,-31
1597300955,422.00,-36
1597301015,425.00,-33
1597301075,421.00,-32
1597301135,420.00,-33
1597301195,421.00,-32
1597301255,420.00,-32
1597301316,426.00,-32
1597301376,423.00,-35
1597301436,426.00,-31
1597301496,425.00,-39
1597301556,423.00,-37
1597301616,425.00,-38
1597301676,425.00,-37
1597301736,424.00,-38
1597301796,423.00,-32
1597301856,423.00,-32
1597301916,422.00,-34
1597301976,422.00,-33
1597302037,423.00,-30
1597302097,420.00,-33
1597302157,421.00,-30
1597302217,423.00,-31
1597302277,420.00,-32
1597302337,423.00,-29
1597302397,420.00,-31
1597302457,419.00,-29
1597302517,419.00,-31
1597302577,419.00,-32
1597302637,418.00,-29
1597302697,417.00,-30
1597302757,417.00,-32
1597302817,420.00,-32
1597302878,418.00,-31
1597302938,419.00,-33
1597302998,415.00,-30
1597303058,418.00,-30
1597303118,421.00,-30
1597303178,419.00,-31
1597303238,418.00,-29
1597303298,420.00,-31
1597303358,417.00,-30
1597303418,417.00,-29
1597303478,419.00,-29
1597303538,418.00,-29
1597303598,417.00,-30
1597303658,417.00,-30
1597303718,417.00,-32
1597303778,416.00,-30
1597303838,421.00,-31
1597303899,419.00,-29
1597303959,420.00,-33
1597304019,418.00,-31
1597304079,418.00,-29
1597304139,419.00,-36
1597304199,416.00,-30
1597304259,420.00,-29
1597304319,419.00,-30
1597304379,416.00,-30
1597304439,414.00,-32
1597304499,416.00,-29
1597304559,420.00,-35
1597304619,418.00,-31
1597304679,419.00,-30
1597304739,416.00,-30
1597304799,415.00,-29
1597304859,416.00,-31
1597304920,414.00,-31
1597304980,415.00,-30
1597305040,413.00,-29
1597305100,412.00,-29
1597305160,415.00,-30
1597305220,415.00,-31
1597305280,414.00,-29
1597305340,413.00,-30
1597305400,415.00,-32
1597305460,413.00,-35
1597305520,415.00,-32
1597305580,415.00,-29
1597305640,416.00,-31
1597305700,414.00,-29
1597305760,413.00,-30
1597305821,413.00,-30
1597305881,413.00,-32
1597305941,415.00,-35
1597306001,413.00,-31
1597306061,413.00,-31
1597306121,410.00,-30
1597306181,410.00,-35
1597306241,411.00,-30
1597306301,412.00,-32
1597306361,409.00,-30
1597306421,409.00,-30
1597306481,412.00,-30
1597306541,409.00,-36
1597306601,409.00,-30
1597306661,407.00,-29
1597306722,408.00,-30
1597306782,408.00,-32
1597306842,407.00,-29
1597306902,414.00,-29
1597306962,412.00,-31
1597307022,413.00,-34
1597307082,410.00,-31
1597307142,410.00,-32
1597307202,409.00,-31
1597307262,409.00,-29
1597307323,410.00,-29
1597307383,410.00,-29
1597307443,410.00,-31
1597307503,410.00,-31
1597307563,408.00,-31
1597307623,409.00,-31
1597307683,408.00,-32
1597307743,410.00,-31
1597307803,409.00,-30
1597307863,410.00,-31
1597307923,411.00,-30
1597307983,412.00,-31
1597308043,412.00,-32
1597308103,411.00,-29
1597308163,410.00,-30
1597308223,412.00,-31
1597308283,411.00,-30
1597308344,410.00,-33
1597308404,413.00,-31
1597308464,416.00,-31
1597308524,413.00,-34
1597308584,413.00,-33
1597308644,413.00,-29
1597308704,414.00,-30
1597308764,414.00,-29
1597308824,414.00,-33
1597308884,410.00,-30
1597308944,412.00,-30
1597309004,413.00,-31
1597309064,414.00,-31
1597309124,416.00,-29
1597309184,414.00,-32
1597309244,412.00,-29
1597309304,414.00,-31
1597309364,415.00,-32
1597309425,413.00,-30
1597309485,413.00,-30
1597309545,414.00,-30
1597309605,414.00,-29
1597309665,413.00,-33
1597309725,413.00,-30
1597309785,414.00,-29
1597309845,414.00,-29
1597309905,412.00,-30
1597309965,415.00,-30
1597310025,413.00,-31
1597310085,412.00,-34
1597310145,412.00,-29
1597310205,417.00,-30
1597310265,417.00,-32
1597310326,415.00,-35
1597310386,416.00,-30
1597310446,415.00,-30
1597310506,414.00,-30
1597310566,415.00,-31
1597310626,415.00,-30
1597310686,416.00,-30
1597310746,417.00,-31
1597310806,418.00,-29
1597310866,416.00,-30
1597310926,417.00,-29
1597310986,420.00,-29
1597311046,418.00,-32
1597311106,417.00,-29
1597311167,421.00,-30
1597311227,417.00,-31
1597311287,418.00,-31
1597311347,416.00,-32
1597311407,416.00,-32
1597311467,417.00,-29
1597311527,418.00,-32
1597311587,415.00,-35
1597311647,417.00,-30
1597311707,414.00,-29
1597311767,413.00,-30
1597311827,414.00,-31
1597311887,416.00,-29
1597311947,416.00,-30
1597312007,414.00,-29
1597312067,415.00,-31
1597312127,415.00,-31
1597312188,412.00,-33
1597312248,413.00,-29
1597312308,413.00,-32
1597312368,412.00,-32
1597312428,413.00,-30
1597312488,414.00,-31
1597312548,414.00,-34
1597312608,414.00,-31
1597312668,416.00,-31
1597312728,413.00,-30
1597312788,413.00,-31
1597312848,410.00,-30
1597312909,413.00,-34
1597312969,410.00,-33
1597313029,411.00,-31
1597313089,412.00,-30
1597313149,414.00,-31
1597313209,413.00,-31
1597313269,413.00,-35
1597313329,412.00,-32
1597313389,412.00,-31
1597313449,412.00,-35
1597313509,413.00,-37
1597313569,414.00,-31
1597313629,413.00,-30
1597313689,415.00,-30
1597313749,412.00,-32
1597313810,412.00,-35
1597313870,416.00,-30
1597313930,412.00,-30
1597313990,411.00,-29
1597314050,412.00,-31
1597314110,411.00,-31
1597314170,412.00,-31
1597314230,413.00,-34
1597314290,410.00,-32
1597314350,409.00,-32
1597314410,409.00,-31
1597314470,408.00,-31
1597314531,409.00,-33
1597314591,406.00,-29
1597314651,409.00,-29
1597314711,408.00,-29
1597314771,410.00,-33
1597314831,408.00,-33
1597314891,409.00,-29
1597314951,409.00,-33
1597315011,411.00,-30
1597315071,407.00,-30
1597315131,410.00,-29
1597315191,413.00,-34
1597315251,418.00,-31
1597315312,416.00,-34
1597315435,417.00,-32
1597315495,418.00,-31
1597315555,416.00,-28
1597315615,417.00,-29
1597315675,415.00,-30
1597315735,416.00,-29
1597315795,414.00,-29
1597315855,412.00,-29
1597315915,409.00,-31
1597315975,415.00,-33
1597316035,413.00,-34
1597316095,413.00,-35
1597316155,413.00,-32
1597316215,414.00,-31
1597316276,413.00,-29
1597316336,414.00,-29
1597316396,414.00,-29
1597316456,412.00,-31
1597316516,413.00,-30
1597316576,411.00,-35
1597316636,413.00,-29
1597316696,413.00,-31
1597316756,416.00,-31
1597316816,417.00,-29
1597316877,417.00,-30
1597316937,416.00,-30
1597316997,414.00,-29
1597317057,414.00,-29
1597317117,414.00,-31
1597317177,417.00,-29
1597317237,417.00,-34
1597317297,416.00,-28
1597317357,417.00,-29
1597317417,416.00,-29
1597317477,416.00,-30
1597317537,416.00,-29
1597317597,413.00,-28
1597317657,415.00,-31
1597317717,414.00,-29
1597317778,415.00,-36
1597317838,409.00,-31
1597317898,410.00,-30
1597317958,411.00,-29
1597318018,414.00,-28
1597318078,413.00,-28
1597318138,409.00,-28
1597318198,410.00,-31
1597318258,413.00,-30
1597318318,410.00,-28
1597318378,412.00,-31
1597318438,411.00,-28
1597318498,413.00,-29
1597318558,409.00,-29
1597318618,408.00,-31
1597318678,409.00,-37
1597318738,412.00,-29
1597318799,409.00,-30
1597318859,411.00,-29
1597318919,414.00,-31
1597318979,412.00,-30
1597319039,414.00,-30
1597319099,413.00,-30
1597319159,412.00,-35
1597319219,412.00,-31
1597319279,411.00,-31
1597319339,409.00,-30
1597319399,412.00,-29
1597319459,411.00,-32
1597319519,411.00,-30
1597319579,409.00,-31
1597319639,409.00,-29
1597319700,413.00,-29
1597319760,410.00,-29
1597319820,413.00,-33
1597319880,413.00,-31
1597319940,414.00,-32
1597320000,414.00,-28
1597320060,415.00,-29
1597320120,415.00,-30
1597320180,412.00,-31
1597320240,412.00,-32
1597320300,413.00,-31
1597320360,415.00,-29
1597320420,413.00,-30
1597320480,412.00,-29
1597320540,413.00,-31
1597320600,411.00,-29
1597320661,412.00,-31
1597320721,414.00,-31
1597320781,411.00,-31
1597320841,410.00,-30
1597320901,411.00,-35
1597320961,411.00,-32
1597321021,409.00,-30
1597321081,410.00,-31
1597321141,413.00,-33
1597321201,410.00,-30
1597321261,413.00,-35
1597321321,412.00,-30
1597321381,412.00,-35
1597321441,411.00,-29
1597321501,412.00,-29
1597321561,413.00,-30
1597321621,410.00,-31
1597321681,412.00,-29
1597321741,413.00,-33
1597321802,413.00,-29
1597321862,411.00,-31
1597321922,410.00,-29
1597321982,412.00,-30
1597322042,413.00,-32
1597322102,413.00,-29
1597322162,412.00,-29
1597322222,414.00,-32
1597322282,416.00,-29
1597322342,416.00,-29
1597322402,414.00,-31
1597322462,411.00,-29
1597322522,412.00,-29
1597322582,409.00,-32
1597322642,408.00,-30
1597322702,411.00,-31
1597322762,408.00,-30
1597322822,408.00,-30
1597322882,409.00,-33
1597322942,408.00,-32
1597323003,409.00,-37
1597323063,410.00,-35
1597323123,409.00,-38
1597323183,409.00,-29
1597323243,409.00,-31
1597323303,409.00,-29
1597323363,408.00,-29
1597323423,411.00,-29
1597323483,412.00,-29
1597323543,413.00,-34
1597323603,410.00,-34
1597323663,410.00,-32
1597323723,411.00,-32
1597323783,410.00,-29
1597323843,412.00,-28
1597323903,411.00,-35
1597323964,409.00,-30
1597324024,410.00,-29
1597324084,406.00,-31
1597324144,412.00,-30
1597324204,410.00,-29
1597324264,413.00,-29
1597324324,413.00,-28
1597324384,413.00,-30
1597324444,410.00,-34
1597324504,413.00,-30
1597324564,411.00,-30
1597324624,409.00,-34
1597324684,409.00,-29
1597324744,410.00,-31
1597324804,411.00,-31
1597324864,408.00,-29
1597324924,412.00,-29
1597324984,407.00,-29
1597325045,412.00,-33
1597325105,408.00,-32
1597325165,409.00,-30
1597325225,406.00,-28
1597325285,409.00,-35
1597325345,407.00,-32
1597325405,410.00,-29
1597325465,411.00,-28
1597325525,408.00,-32
1597325585,411.00,-31
1597325645,410.00,-31
1597325705,408.00,-30
1597325765,409.00,-29
1597325825,410.00,-29
1597325885,408.00,-31
1597325945,409.00,-30
1597326005,408.00,-32
1597326065,406.00,-28
1597326125,407.00,-32
1597326186,408.00,-29
1597326246,408.00,-32
1597326306,408.00,-29
1597326366,411.00,-30
1597326426,405.00,-31
1597326486,406.00,-28
1597326546,407.00,-29
1597326606,409.00,-32
1597326666,406.00,-31
1597326726,408.00,-29
1597326786,408.00,-29
1597326846,409.00,-29
1597326906,409.00,-31
1597326966,408.00,-29
1597327026,405.00,-30
1597327086,405.00,-33
1597327146,407.00,-30
1597327206,408.00,-29
1597327267,407.00,-29
1597327327,408.00,-29
1597327387,411.00,-29
1597327447,411.00,-30
1597327507,413.00,-30
1597327567,414.00,-29
1597327627,409.00,-29
1597327687,412.00,-29
1597327747,413.00,-29
1597327807,412.00,-30
1597327867,413.00,-29
1597327927,414.00,-30
1597327987,411.00,-33
1597328047,410.00,-29
1597328108,411.00,-29
1597328168,409.00,-30
1597328228,409.00,-32
1597328288,408.00,-29
1597328348,410.00,-33
1597328408,410.00,-30
1597328468,409.00,-30
1597328528,411.00,-31
1597328651,413.00,-29
1597328711,413.00,-28
1597328771,409.00,-30
1597328831,409.00,-31
1597328891,411.00,-30
1597328951,406.00,-29
1597329011,411.00,-30
1597329072,410.00,-31
1597329132,411.00,-29
1597329192,411.00,-33
1597329252,413.00,-29
1597329312,413.00,-31
1597329372,414.00,-29
1597329432,411.00,-28
1597329492,413.00,-30
1597329552,412.00,-29
1597329612,412.00,-29
1597329672,412.00,-29
1597329732,411.00,-32
1597329792,411.00,-30
1597329852,413.00,-29
1597329912,412.00,-29
1597329972,413.00,-30
1597330032,411.00,-34
1597330092,411.00,-30
1597330152,410.00,-31
1597330213,408.00,-34
1597330273,408.00,-32
1597330333,409.00,-31
1597330393,407.00,-31
1597330453,407.00,-30
1597330513,407.00,-31
1597330573,409.00,-33
1597330633,411.00,-31
1597330693,411.00,-29
1597330753,409.00,-29
1597330813,411.00,-30
1597330873,408.00,-29
1597330933,409.00,-32
1597330993,408.00,-29
1597331053,409.00,-29
1597331113,410.00,-32
1597331173,414.00,-33
1597331233,410.00,-30
1597331294,408.00,-32
1597331354,412.00,-31
1597331414,407.00,-33
1597331474,410.00,-32
1597331534,411.00,-32
1597331594,412.00,-30
1597331654,410.00,-30
1597331714,409.00,-29
1597331774,410.00,-28
1597331834,411.00,-29
1597331894,407.00,-29
1597331954,414.00,-29
1597332014,414.00,-31
1597332074,414.00,-34
1597332134,415.00,-30
1597332194,414.00,-32
1597332254,414.00,-29
1597332314,414.00,-29
1597332374,414.00,-32
1597332435,415.00,-29
1597332495,413.00,-36
1597332555,412.00,-29
1597332615,413.00,-33
1597332675,415.00,-35
1597332735,412.00,-29
1597332795,413.00,-30
1597332855,415.00,-29
1597332915,411.00,-30
1597332975,415.00,-29
1597333035,414.00,-29
1597333095,415.00,-32
1597333155,412.00,-30
1597333215,415.00,-30
1597333275,412.00,-29
1597333335,412.00,-29
1597333395,411.00,-30
1597333456,412.00,-29
1597333516,413.00,-29
1597333576,411.00,-32
1597333636,413.00,-33
1597333696,411.00,-34
1597333756,414.00,-35
1597333816,411.00,-30
1597333876,413.00,-31
1597333936,413.00,-34
1597333997,411.00,-31
1597334057,412.00,-30
1597334117,412.00,-29
1597334177,411.00,-31
1597334237,412.00,-30
1597334297,411.00,-30
1597334357,411.00,-31
1597334417,411.00,-30
1597334477,413.00,-32
1597334537,411.00,-34
1597334597,407.00,-35
1597334657,409.00,-30
1597334717,410.00,-31
1597334777,408.00,-30
1597334838,410.00,-30
1597334898,411.00,-32
1597334958,409.00,-30
1597335018,411.00,-30
1597335078,412.00,-31
1597335138,413.00,-32
1597335198,414.00,-32
1597335258,413.00,-35
1597335318,412.00,-32
1597335378,414.00,-33
1597335438,411.00,-32
1597335498,414.00,-32
1597335558,410.00,-33
1597335618,412.00,-30
1597335678,413.00,-34
1597335739,415.00,-31
1597335799,414.00,-29
1597335859,414.00,-30
1597335919,417.00,-31
1597335979,416.00,-32
1597336039,415.00,-30
1597336099,413.00,-31
1597336159,416.00,-30
1597336219,415.00,-30
1597336279,415.00,-30
1597336339,418.00,-34
1597336399,415.00,-29
1597336459,415.00,-35
1597336519,413.00,-31
1597336579,412.00,-31
1597336639,414.00,-32
1597336699,413.00,-30
1597336760,412.00,-30
1597336820,413.00,-29
1597336880,414.00,-30
1597336940,412.00,-31
1597337000,411.00,-31
1597337060,410.00,-31
1597337120,410.00,-29
1597337180,412.00,-29
1597337240,412.00,-31
1597337300,412.00,-31
1597337360,411.00,-30
1597337420,413.00,-30
1597337480,412.00,-30
1597337540,415.00,-31
1597337600,413.00,-33
1597337660,415.00,-33
1597337720,416.00,-32
1597337780,413.00,-32
1597337841,416.00,-30
1597337901,414.00,-33
1597337961,413.00,-32
1597338021,415.00,-29
1597338081,416.00,-30
1597338141,416.00,-29
1597338201,415.00,-31
1597338261,415.00,-30
1597338321,412.00,-29
1597338381,414.00,-29
1597338441,414.00,-33
1597338501,413.00,-30
1597338561,412.00,-29
1597338621,416.00,-32
1597338681,416.00,-30
1597338741,413.00,-30
1597338801,413.00,-31
1597338861,413.00,-29
1597338921,412.00,-32
1597338981,411.00,-32
1597339042,414.00,-31
1597339102,411.00,-35
1597339162,413.00,-29
1597339222,414.00,-29
1597339282,412.00,-32
1597339342,414.00,-31
1597339402,409.00,-32
1597339462,413.00,-31
1597339522,411.00,-32
1597339582,412.00,-35
1597339642,412.00,-33
1597339702,413.00,-30
1597339762,420.00,-29
1597339822,419.00,-31
1597339882,420.00,-30
1597339942,421.00,-29
1597340002,425.00,-31
1597340062,429.00,-30
1597340122,429.00,-29
1597340182,431.00,-29
1597340242,436.00,-29
1597340303,438.00,-30
1597340363,444.00,-29
1597340423,446.00,-32
1597340483,449.00,-36
1597340543,448.00,-29
1597340603,446.00,-33
1597340663,435.00,-29
1597340723,435.00,-36
1597340783,431.00,-30
1597340843,431.00,-33
1597340903,427.00,-31
1597340963,426.00,-31
1597341023,428.00,-33
1597341083,430.00,-32
1597341143,430.00,-33
1597341203,433.00,-30
1597341263,433.00,-31
1597341323,433.00,-32
1597341383,430.00,-32
1597341443,428.00,-33
1597341503,427.00,-29
1597341563,428.00,-31
1597341624,428.00,-29
1597341684,428.00,-30
1597341744,427.00,-31
1597341804,425.00,-30
1597341864,424.00,-30
1597341924,428.00,-29
1597341984,425.00,-34
1597342044,427.00,-31
1597342104,427.00,-31
1597342164,430.00,-30
1597342224,429.00,-29
1597342284,432.00,-30
1597342344,435.00,-32
1597342404,436.00,-34
1597342464,442.00,-30
1597342524,437.00,-31
1597342584,433.00,-32
1597342645,433.00,-30
1597342705,433.00,-30
1597342765,442.00,-31
1597342825,452.00,-32
1597342885,455.00,-31
1597342945,452.00,-31
1597343005,450.00,-31
1597343065,455.00,-32
1597343125,463.00,-30
1597343185,460.00,-31
1597343246,459.00,-34
1597343306,454.00,-32
1597343366,453.00,-31
1597343426,456.00,-30
1597343486,454.00,-31
1597343547,448.00,-34
1597343607,451.00,-37
1597343667,450.00,-34
1597343728,446.00,-31
1597343788,448.00,-32
1597343848,454.00,-31
1597343909,455.00,-30
1597343969,458.00,-31
1597344029,461.00,-31
1597344089,465.00,-30
1597344149,466.00,-32
1597344210,466.00,-32
1597344270,458.00,-30
1597344330,442.00,-31
1597344390,440.00,-30
1597344450,437.00,-30
1597344510,436.00,-32
1597344570,438.00,-34
1597344631,434.00,-32
1597344691,436.00,-31
1597344751,440.00,-31
1597344811,444.00,-30
1597344871,443.00,-34
1597344931,446.00,-30
1597344992,443.00,-33
1597345115,442.00,-36
1597345175,445.00,-30
1597345235,442.00,-31
1597345295,443.00,-33
1597345355,445.00,-31
1597345415,441.00,-30
1597345476,443.00,-31
1597345536,442.00,-32
1597345596,444.00,-29
1597345656,444.00,-31
1597345716,444.00,-32
1597345776,447.00,-31
1597345837,445.00,-29
1597345897,446.00,-31
1597345957,443.00,-29
1597346017,442.00,-30
1597346077,441.00,-30
1597346137,443.00,-31
1597346197,445.00,-32
1597346257,450.00,-30
1597346317,448.00,-31
1597346377,445.00,-30
1597346437,446.00,-32
1597346498,446.00,-29
1597346558,447.00,-29
1597346618,443.00,-30
1597346678,444.00,-31
1597346738,445.00,-30
1597346798,448.00,-29
1597346858,443.00,-32
1597346918,446.00,-29
1597346978,446.00,-30
1597347038,444.00,-30
1597347098,446.00,-30
1597347158,445.00,-31
1597347218,448.00,-31
1597347278,446.00,-32
1597347339,442.00,-30
1597347399,441.00,-32
1597347459,439.00,-30
1597347519,443.00,-30
1597347579,441.00,-29
1597347639,445.00,-30
1597347699,441.00,-30
1597347759,446.00,-32
1597347819,442.00,-32
1597347879,443.00,-32
1597347939,447.00,-31
1597348000,447.00,-29
1597348060,453.00,-29
1597348120,451.00,-30
1597348180,452.00,-31
1597348240,448.00,-29
1597348300,449.00,-30
1597348360,444.00,-31
1597348420,444.00,-32
1597348480,447.00,-30
1597348540,444.00,-30
1597348600,441.00,-29
1597348660,445.00,-30
1597348720,448.00,-29
1597348780,445.00,-29
1597348841,444.00,-31
1597348901,445.00,-30
1597348961,445.00,-30
1597349021,442.00,-30
1597349081,433.00,-30
1597349141,436.00,-30
1597349201,436.00,-30
1597349261,433.00,-31
1597349321,434.00,-30
1597349381,432.00,-31
1597349441,433.00,-31
1597349501,433.00,-30
1597349561,432.00,-30
1597349621,433.00,-30
1597349681,439.00,-32
1597349742,435.00,-30
1597349802,435.00,-32
1597349862,435.00,-31
1597349922,434.00,-31
1597349982,436.00,-32
1597350042,434.00,-31
1597350102,435.00,-30
1597350162,434.00,-31
1597350222,440.00,-30
1597350282,436.00,-30
1597350342,438.00,-31
1597350402,436.00,-31
1597350463,436.00,-30
1597350523,435.00,-29
1597350583,439.00,-29
1597350643,444.00,-30
1597350703,439.00,-30
1597350763,441.00,-30
1597350823,445.00,-31
1597350883,448.00,-31
1597350943,447.00,-31
1597351003,450.00,-31
1597351063,446.00,-31
1597351123,452.00,-31
1597351183,452.00,-30
1597351243,449.00,-29
1597351303,449.00,-30
1597351363,451.00,-30
1597351423,440.00,-30
1597351484,439.00,-30
1597351546,444.00,-30
1597351606,452.00,-30
1597351667,454.00,-30
1597351727,458.00,-31
1597351787,462.00,-30
1597351847,460.00,-30
1597351907,462.00,-30
1597351967,467.00,-31
1597352027,470.00,-31
1597352087,469.00,-30
1597352147,465.00,-30
1597352207,468.00,-31
1597352267,463.00,-29
1597352328,467.00,-30
1597352388,457.00,-30
1597352448,456.00,-30
1597352508,455.00,-30
1597352568,457.00,-30
1597352628,466.00,-30
1597352688,468.00,-30
1597352748,458.00,-30
1597352808,460.00,-30
1597352868,462.00,-32
1597352928,463.00,-31
1597352988,464.00,-30
1597353048,463.00,-31
1597353108,460.00,-29
1597353168,461.00,-31
1597353229,461.00,-30
1597353289,462.00,-32
1597353349,453.00,-30
1597353409,449.00,-30
1597353469,458.00,-31
1597353529,455.00,-30
1597353589,458.00,-30
1597353649,456.00,-30
1597353709,467.00,-29
1597353769,466.00,-30
1597353829,460.00,-30
1597353889,463.00,-29
1597353950,466.00,-30
1597354010,467.00,-31
1597354070,461.00,-29
1597354130,459.00,-32
1597354190,458.00,-31
1597354250,461.00,-32
1597354310,459.00,-31
1597354370,465.00,-29
1597354430,469.00,-30
1597354490,470.00,-30
1597354550,470.00,-29
1597354610,468.00,-29
1597354670,471.00,-31
1597354730,468.00,-30
1597354790,466.00,-31
1597354851,473.00,-30
1597354911,471.00,-30
1597354971,469.00,-29
1597355031,467.00,-31
1597355091,464.00,-29
1597355151,470.00,-29
1597355211,470.00,-29
1597355271,473.00,-30
1597355331,472.00,-29
1597355391,473.00,-29
1597355451,475.00,-31
1597355511,471.00,-29
1597355571,464.00,-29
1597355631,468.00,-29
1597355691,464.00,-30
1597355752,462.00,-30
1597355812,459.00,-29
1597355872,462.00,-30
1597355932,464.00,-31
1597355992,471.00,-30
1597356052,471.00,-32
1597356112,467.00,-30
1597356172,464.00,-30
1597356232,460.00,-29
1597356292,456.00,-29
1597356353,447.00,-30
1597356413,453.00,-29
1597356473,452.00,-29
1597356533,451.00,-31
1597356593,453.00,-30
1597356653,462.00,-29
1597356713,465.00,-29
1597356773,458.00,-29
1597356833,462.00,-30
1597356893,467.00,-30
1597356954,468.00,-30
1597357014,468.00,-29
1597357074,468.00,-29
1597357134,460.00,-29
1597357194,459.00,-31
1597357254,464.00,-31
1597357314,457.00,-32
1597357374,456.00,-30
1597357435,459.00,-29
1597357495,453.00,-30
1597357555,459.00,-30
1597357615,459.00,-30
1597357675,454.00,-31
1597357735,455.00,-29
1597357795,457.00,-29
1597357855,452.00,-31
1597357915,446.00,-30
1597357975,445.00,-29
1597358035,441.00,-29
1597358095,438.00,-29
1597358156,439.00,-30
1597358216,438.00,-29
1597358276,437.00,-30
1597358336,435.00,-29
1597358396,437.00,-30
1597358456,436.00,-31
1597358516,438.00,-31
1597358576,436.00,-29
1597358636,436.00,-30
1597358696,436.00,-29
1597358757,436.00,-30
1597358817,438.00,-29
1597358877,436.00,-29
1597358937,439.00,-29
1597358997,440.00,-29
1597359057,442.00,-30
1597359117,441.00,-30
1597359178,443.00,-29
1597359238,446.00,-32
1597359298,448.00,-29
1597359358,447.00,-29
1597359418,445.00,-29
1597359478,439.00,-29
1597359538,448.00,-29
1597359598,453.00,-30
1597359658,453.00,-30
1597359718,446.00,-29
1597359778,445.00,-32
1597359838,446.00,-29
1597359898,448.00,-30
1597359959,445.00,-29
1597360019,451.00,-29
1597360079,454.00,-29
1597360139,454.00,-30
1597360199,453.00,-29
1597360259,457.00,-30
1597360319,461.00,-29
1597360379,459.00,-30
1597360439,461.00,-29
1597360499,452.00,-31
1597360559,448.00,-30
1597360619,448.00,-29
1597360679,448.00,-29
1597360739,452.00,-30
1597360799,453.00,-29
1597360860,451.00,-30
1597360920,449.00,-30
1597360980,453.00,-29
1597361040,455.00,-29
1597361100,460.00,-29
1597361160,457.00,-30
1597361220,453.00,-30
1597361280,457.00,-30
1597361340,455.00,-30
1597361400,453.00,-30
1597361460,450.00,-30
1597361520,447.00,-30
1597361580,450.00,-31
1597361640,452.00,-30
1597361700,454.00,-31
1597361760,456.00,-30
1597361820,456.00,-30
1597361880,452.00,-30
1597361940,450.00,-32
1597362000,447.00,-30
1597362060,449.00,-31
1597362121,448.00,-30
1597362181,445.00,-30
1597362241,450.00,-30
1597362301,449.00,-30
1597362361,445.00,-32
1597362421,452.00,-32
1597362481,453.00,-29
1597362541,457.00,-31
1597362601,459.00,-31
1597362661,463.00,-29
1597362721,459.00,-30
1597362781,459.00,-31
1597362841,455.00,-30
1597362901,457.00,-29
1597362961,461.00,-29
1597363021,452.00,-30
1597363081,450.00,-31
1597363141,448.00,-30
1597363201,451.00,-31
1597363261,448.00,-30
1597363321,445.00,-31
1597363381,448.00,-32
1597363441,448.00,-34
1597363501,449.00,-32
1597363561,450.00,-31
1597363622,452.00,-34
1597363682,458.00,-30
1597363742,454.00,-30
1597363802,457.00,-29
1597363862,455.00,-31
1597363922,452.00,-31
1597363982,453.00,-31
1597364042,449.00,-30
1597364102,447.00,-30
1597364162,446.00,-30
1597364222,442.00,-32
1597364282,444.00,-30
1597364342,448.00,-30
1597364403,449.00,-35
1597364463,449.00,-35
1597364523,447.00,-36
1597364583,448.00,-35
1597364643,448.00,-30
1597364703,446.00,-29
1597364763,447.00,-30
1597364823,451.00,-30
1597364883,452.00,-30
1597364943,454.00,-30
1597365003,458.00,-30
1597365063,453.00,-30
1597365123,451.00,-30
1597365183,452.00,-30
1597365243,459.00,-30
1597365303,463.00,-30
1597365363,460.00,-29
1597365423,458.00,-31
1597365483,461.00,-30
1597365543,465.00,-31
1597365603,464.00,-30
1597365663,460.00,-30
1597365724,459.00,-31
1597365784,457.00,-30
1597365844,458.00,-30
1597365904,457.00,-29
1597365964,456.00,-29
1597366024,454.00,-29
1597366084,452.00,-33
1597366144,454.00,-30
1597366204,451.00,-30
1597366267,452.00,-31
1597366327,448.00,-30
1597366387,452.00,-31
1597366447,453.00,-30
1597366507,456.00,-30
1597366567,450.00,-29
1597366627,453.00,-29
1597366687,452.00,-30
1597366747,452.00,-32
1597366807,456.00,-29
1597366867,456.00,-30
1597366927,453.00,-31
1597366987,458.00,-31
1597367047,457.00,-29
1597367107,456.00,-31
1597367167,452.00,-31
1597367227,454.00,-30
1597367287,454.00,-30
1597367347,451.00,-30
1597367407,449.00,-30
1597367467,448.00,-29
1597367528,447.00,-30
1597367588,449.00,-31
1597367648,449.00,-32
1597367708,450.00,-29
1597367768,450.00,-30
1597367828,447.00,-30
1597367888,447.00,-31
1597367948,448.00,-30
1597368008,450.00,-30
1597368068,451.00,-30
1597368128,445.00,-30
1597368188,447.00,-30
1597368248,445.00,-30
1597368308,446.00,-29
1597368368,448.00,-31
1597368428,448.00,-30
1597368488,446.00,-32
1597368548,446.00,-29
1597368608,448.00,-31
1597368668,446.00,-30
1597368728,447.00,-30
1597368789,447.00,-30
1597368849,446.00,-30
1597368909,445.00,-31
1597368969,449.00,-30
1597369029,449.00,-31
1597369089,450.00,-30
1597369212,449.00,-30
1597369272,451.00,-30
1597369332,452.00,-33
1597369392,450.00,-30
1597369452,450.00,-30
1597369512,453.00,-30
1597369572,451.00,-30
1597369632,452.00,-31
1597369692,451.00,-31
1597369752,451.00,-30
1597369812,452.00,-30
1597369872,452.00,-30
1597369932,453.00,-30
1597369992,452.00,-32
1597370052,450.00,-30
1597370113,452.00,-29
1597370173,452.00,-29
1597370233,452.00,-30
1597370293,451.00,-31
1597370353,455.00,-32
1597370413,453.00,-29
1597370473,450.00,-28
1597370533,449.00,-31
1597370593,452.00,-33
1597370653,450.00,-32
1597370713,453.00,-33
1597370773,453.00,-32
1597370833,456.00,-30
1597370893,452.00,-30
1597370953,450.00,-29
1597371013,451.00,-29
1597371073,454.00,-30
1597371133,450.00,-30
1597371193,451.00,-30
1597371253,450.00,-30
1597371313,449.00,-30
1597371373,451.00,-30
1597371433,450.00,-31
1597371493,451.00,-29
1597371553,452.00,-30
1597371613,453.00,-31
1597371673,451.00,-31
1597371734,454.00,-31
1597371794,450.00,-31
1597371854,451.00,-30
1597371914,452.00,-31
1597371974,456.00,-30
1597372034,456.00,-29
1597372094,455.00,-31
1597372154,453.00,-30
1597372214,456.00,-31
1597372274,454.00,-30
1597372334,456.00,-30
1597372394,456.00,-30
1597372454,456.00,-33
1597372514,454.00,-33
1597372574,452.00,-33
1597372634,451.00,-34
1597372694,451.00,-32
1597372754,455.00,-31
1597372814,455.00,-33
1597372874,454.00,-32
1597372934,454.00,-32
1597372994,456.00,-32
1597373055,457.00,-32
1597373115,456.00,-32
1597373175,456.00,-32
1597373235,457.00,-33
1597373295,457.00,-31
1597373355,457.00,-34
1597373415,458.00,-32
1597373475,459.00,-33
1597373535,457.00,-31
1597373595,458.00,-30
1597373655,456.00,-32
1597373715,458.00,-30
1597373776,460.00,-31
1597373836,457.00,-33
1597373896,457.00,-30
1597373956,458.00,-31
1597374016,457.00,-30
1597374076,455.00,-32
1597374136,456.00,-30
1597374196,457.00,-30
1597374256,458.00,-30
1597374316,458.00,-30
1597374376,457.00,-30
1597374436,457.00,-32
1597374496,457.00,-30
1597374556,460.00,-33
1597374616,456.00,-30
1597374676,456.00,-31
1597374736,457.00,-31
1597374796,456.00,-30
1597374856,456.00,-32
1597374916,457.00,-30
1597374976,458.00,-31
1597375036,454.00,-30
1597375096,458.00,-30
1597375156,456.00,-32
1597375216,456.00,-33
1597375276,457.00,-32
1597375337,456.00,-32
1597375397,450.00,-31
1597375457,453.00,-31
1597375517,451.00,-30
1597375577,452.00,-31
1597375637,452.00,-30
1597375697,452.00,-31
1597375757,453.00,-31
1597375817,451.00,-30
1597375877,452.00,-31
1597375937,453.00,-30
1597375997,455.00,-31
1597376057,454.00,-30
1597376117,455.00,-31
1597376177,454.00,-30
1597376237,454.00,-32
1597376297,453.00,-32
1597376357,454.00,-30
1597376417,455.00,-30
1597376477,455.00,-30
1597376538,455.00,-31
1597376598,453.00,-30
1597376658,455.00,-30
1597376718,454.00,-30
1597376778,455.00,-32
1597376838,455.00,-31
1597376898,453.00,-32
1597376958,455.00,-30
1597377018,455.00,-31
1597377078,451.00,-31
1597377138,453.00,-30
1597377198,453.00,-30
1597377258,455.00,-31
1597377318,461.00,-31
1597377378,458.00,-31
1597377438,458.00,-31
1597377498,456.00,-30
1597377558,454.00,-31
1597377618,456.00,-33
1597377678,455.00,-31
1597377739,455.00,-32
1597377799,455.00,-30
1597377859,454.00,-32
1597377919,452.00,-30
1597377979,454.00,-30
1597378039,452.00,-31
1597378099,453.00,-30
1597378159,453.00,-31
1597378219,454.00,-32
1597378279,454.00,-32
1597378339,454.00,-32
1597378399,452.00,-30
1597378459,450.00,-32
1597378519,452.00,-32
1597378580,454.00,-30
1597378640,454.00,-31
1597378700,451.00,-30
1597378761,449.00,-32
1597378821,447.00,-30
1597378881,449.00,-32
1597378941,448.00,-31
1597379001,446.00,-31
1597379061,451.00,-32
1597379121,448.00,-32
1597379181,447.00,-32
1597379241,446.00,-30
1597379301,448.00,-31
1597379362,448.00,-31
1597379422,448.00,-30
1597379482,447.00,-31
1597379542,446.00,-31
1597379602,447.00,-32
1597379662,445.00,-31
1597379722,446.00,-30
1597379782,446.00,-32
1597379842,444.00,-31
1597379902,442.00,-33
1597379962,444.00,-31
1597380022,443.00,-31
1597380082,445.00,-32
1597380142,441.00,-30
1597380202,442.00,-33
1597380262,442.00,-31
1597380322,442.00,-31
1597380383,441.00,-32
1597380443,444.00,-31
1597380503,443.00,-31
1597380563,441.00,-31
1597380623,440.00,-31
1597380683,441.00,-31
1597380743,445.00,-31
1597380803,439.00,-33
1597380863,442.00,-31
1597380923,443.00,-31
1597380983,441.00,-31
1597381043,443.00,-31
1597381104,444.00,-32
1597381164,444.00,-32
1597381224,444.00,-32
1597381284,448.00,-32
1597381493,452.00,-30
1597381554,446.00,-30
1597381614,446.00,-31
1597381674,444.00,-31
1597381734,445.00,-30
1597381794,444.00,-30
1597381854,445.00,-29
1597381914,443.00,-31
1597381974,445.00,-33
1597382034,442.00,-32
1597382094,442.00,-30
1597382154,443.00,-28
1597382214,443.00,-29
1597382274,445.00,-28
1597382334,443.00,-28
1597382395,444.00,-29
1597382455,442.00,-28
1597382515,442.00,-30
1597382575,442.00,-29
1597382635,443.00,-30
1597382695,443.00,-30
1597382755,441.00,-28
1597382815,440.00,-30
1597382875,440.00,-30
1597382935,440.00,-28
1597382996,442.00,-30
1597383056,441.00,-29
1597383116,442.00,-29
1597383176,440.00,-29
1597383236,440.00,-29
1597383296,439.00,-29
1597383356,440.00,-28
1597383416,438.00,-30
1597383476,439.00,-29
1597383536,435.00,-29
1597383597,440.00,-28
1597383657,437.00,-30
1597383717,436.00,-29
1597383777,437.00,-29
1597383837,437.00,-31
1597383898,436.00,-28
1597383958,437.00,-30
1597384018,436.00,-29
1597384078,435.00,-29
1597384138,435.00,-28
1597384198,435.00,-28
1597384258,437.00,-28
1597384318,439.00,-28
1597384378,437.00,-28
1597384439,437.00,-33
1597384499,435.00,-31
1597384559,435.00,-29
1597384619,435.00,-31
1597384679,436.00,-29
1597384739,435.00,-28
1597384799,434.00,-28
1597384859,433.00,-31
1597384919,432.00,-30
1597384979,436.00,-29
1597385039,435.00,-32
1597385100,431.00,-31
1597385278,435.00,-31
1597385338,434.00,-28
1597385398,431.00,-28
1597385458,432.00,-31
1597385518,433.00,-30
1597385579,429.00,-28
1597385639,432.00,-30
1597385699,431.00,-29
1597385759,431.00,-28
1597385819,428.00,-32
1597385879,429.00,-32
1597385940,428.00,-29
1597386000,430.00,-29
1597386060,428.00,-32
1597386120,428.00,-29
1597386180,428.00,-32
1597386240,426.00,-36
1597386300,426.00,-31
1597386360,425.00,-28
1597386420,426.00,-29
1597386480,423.00,-29
1597386540,425.00,-27
1597386600,423.00,-26
1597386660,427.00,-28
1597386721,428.00,-28
1597386781,429.00,-27
1597386841,427.00,-28
1597386901,428.00,-30
1597386961,429.00,-29
1597387021,428.00,-30
1597387081,425.00,-32
1597387141,427.00,-31
1597387201,426.00,-34
1597387261,420.00,-33
1597387321,423.00,-32
1597387381,422.00,-32
1597387441,422.00,-31
1597387501,421.00,-27
1597387561,422.00,-32
1597387622,420.00,-30
1597387682,422.00,-28
1597387742,421.00,-29
1597387802,423.00,-28
1597387862,420.00,-33
1597387922,419.00,-29
1597387982,418.00,-29
1597388042,419.00,-30
1597388102,421.00,-30
1597388162,416.00,-31
1597388222,417.00,-29
1597388282,418.00,-29
1597388342,418.00,-28
1597388402,416.00,-29
1597388463,417.00,-29
1597388523,419.00,-30
1597388583,415.00,-33
1597388643,415.00,-33
1597388703,415.00,-33
1597388763,416.00,-29
1597388823,414.00,-33
1597388883,412.00,-32
1597388943,412.00,-32
1597389003,414.00,-30
1597389064,412.00,-29
1597389124,416.00,-28
1597389184,419.00,-30
1597389244,418.00,-30
1597389304,421.00,-30
1597389364,420.00,-31
1597389424,418.00,-31
1597389484,416.00,-30
1597389544,420.00,-30
1597389604,417.00,-30
1597389665,418.00,-34
1597389725,418.00,-31
1597389785,418.00,-30
1597389845,416.00,-28
1597389905,417.00,-31
1597389965,414.00,-31
1597390025,417.00,-34
1597390085,416.00,-30
1597390145,416.00,-30
1597390205,420.00,-33
1597390265,415.00,-31
1597390325,414.00,-28
1597390385,412.00,-29
1597390445,414.00,-29
1597390505,413.00,-29
1597390565,411.00,-32
1597390625,410.00,-31
1597390685,414.00,-29
1597390745,412.00,-31
1597390805,412.00,-32
1597390865,416.00,-33
1597390926,412.00,-32
1597390986,412.00,-29
1597391046,414.00,-29
1597391106,415.00,-34
1597391166,415.00,-32
1597391226,414.00,-30
1597391286,414.00,-30
1597391346,415.00,-29
1597391406,419.00,-28
1597391466,419.00,-29
1597391526,415.00,-32
1597391586,417.00,-28
1597391646,416.00,-32
1597391706,416.00,-31
1597391766,417.00,-28
1597391829,415.00,-30
1597391889,415.00,-29
1597391950,415.00,-29
1597392010,415.00,-31
1597392070,415.00,-28
1597392130,414.00,-27
1597392190,417.00,-29
1597392250,417.00,-29
1597392310,414.00,-28
1597392370,414.00,-34
1597392430,416.00,-31
1597392490,417.00,-30
1597392550,415.00,-29
1597392610,416.00,-29
1597392670,414.00,-29
1597392730,413.00,-27
1597392791,415.00,-28
1597392851,413.00,-31
1597392911,416.00,-28
1597392971,414.00,-28
1597393031,419.00,-28
1597393091,416.00,-28
1597393151,416.00,-30
1597393211,417.00,-33
1597393271,415.00,-29
1597393331,416.00,-28
1597393391,411.00,-29
1597393451,413.00,-29
1597393511,416.00,-31
1597393571,415.00,-28
1597393631,413.00,-28
1597393691,412.00,-28
1597393752,415.00,-28
1597393812,412.00,-31
1597393872,409.00,-29
1597393932,409.00,-29
1597393992,409.00,-28
1597394052,409.00,-30
1597394112,409.00,-31
1597394172,411.00,-28
1597394232,409.00,-28
1597394292,410.00,-28
1597394352,413.00,-33
1597394412,411.00,-28
1597394472,409.00,-32
1597394532,410.00,-36
1597394593,410.00,-30
1597394653,408.00,-34
1597394713,408.00,-31
1597394773,408.00,-29
1597394833,405.00,-31
1597394893,408.00,-31
1597394953,409.00,-28
1597395013,407.00,-28
1597395073,407.00,-28
1597395133,406.00,-30
1597395193,407.00,-28
1597395253,407.00,-33
1597395313,405.00,-33
1597395373,410.00,-30
1597395433,410.00,-30
1597395493,408.00,-30
1597395554,409.00,-29
1597395614,411.00,-29
1597395674,412.00,-28
1597395734,414.00,-31
1597395794,413.00,-29
1597395854,410.00,-29
1597395914,411.00,-32
1597395974,413.00,-29
1597396034,414.00,-30
1597396094,413.00,-30
1597396154,414.00,-29
1597396214,412.00,-28
1597396274,412.00,-31
1597396334,414.00,-30
1597396394,415.00,-29
1597396454,412.00,-28
1597396514,412.00,-28
1597396574,412.00,-29
1597396635,411.00,-27
1597396695,412.00,-30
1597396755,410.00,-30
1597396815,409.00,-33
1597396875,409.00,-34
1597396935,407.00,-29
1597396995,410.00,-29
1597397055,409.00,-27
1597397115,407.00,-31
1597397175,408.00,-28
1597397235,407.00,-30
1597397295,407.00,-30
1597397355,406.00,-28
1597397415,405.00,-28
1597397475,407.00,-30
1597397535,407.00,-29
1597397595,409.00,-30
1597397655,410.00,-29
1597397716,410.00,-29
1597397776,412.00,-28
1597397836,409.00,-28
1597397896,407.00,-29
1597397956,405.00,-30
1597398016,407.00,-30
1597398076,409.00,-32
1597398136,407.00,-29
1597398196,408.00,-28
1597398256,409.00,-28
1597398316,410.00,-29
1597398376,407.00,-30
1597398436,408.00,-30
1597398497,407.00,-28
1597398557,405.00,-31
1597398617,406.00,-33
1597398677,407.00,-30
1597398737,408.00,-32
1597398797,406.00,-30
1597398857,407.00,-28
1597398917,407.00,-28
1597398978,411.00,-30
1597399038,410.00,-29
1597399098,411.00,-29
1597399158,407.00,-28
1597399218,406.00,-30
1597399278,405.00,-30
1597399338,404.00,-29
1597399398,406.00,-29
1597399458,405.00,-29
1597399518,404.00,-31
1597399578,410.00,-27
1597399638,409.00,-28
1597399699,410.00,-30
1597399759,411.00,-28
1597399819,412.00,-31
1597399882,415.00,-32
1597399942,416.00,-32
1597400002,415.00,-28
1597400062,416.00,-29
1597400122,416.00,-29
1597400182,417.00,-28
1597400242,414.00,-30
1597400302,415.00,-29
1597400362,413.00,-29
1597400423,414.00,-29
1597400483,413.00,-36
1597400543,411.00,-33
1597400603,411.00,-29
1597400663,413.00,-30
1597400723,410.00,-30
1597400783,411.00,-29
1597400843,410.00,-36
1597400903,412.00,-32
1597400963,412.00,-29
1597401023,413.00,-29
1597401083,414.00,-28
1597401144,413.00,-32
1597401204,411.00,-30
1597401264,409.00,-30
1597401324,410.00,-28
1597401384,410.00,-34
1597401444,411.00,-29
1597401504,410.00,-29
1597401564,411.00,-29
1597401624,414.00,-30
1597401684,414.00,-28
1597401744,411.00,-29
1597401804,410.00,-31
1597401864,412.00,-30
1597401925,414.00,-29
1597401985,417.00,-28
1597402045,414.00,-30
1597402105,416.00,-31
1597402165,417.00,-29
1597402225,415.00,-30
1597402285,415.00,-33
1597402345,413.00,-28
1597402405,419.00,-28
1597402465,416.00,-31
1597402525,418.00,-29
1597402585,415.00,-29
1597402646,415.00,-29
1597402706,414.00,-31
1597402766,415.00,-30
1597402826,414.00,-32
1597402886,411.00,-31
1597402946,414.00,-32
1597403006,412.00,-32
1597403066,410.00,-31
1597403126,411.00,-28
1597403186,410.00,-27
1597403246,409.00,-28
1597403306,408.00,-32
1597403366,411.00,-29
1597403426,411.00,-31
1597403486,413.00,-28
1597403546,411.00,-29
1597403606,411.00,-29
1597403667,408.00,-30
1597403727,410.00,-29
1597403787,409.00,-30
1597403847,410.00,-29
1597403907,408.00,-30
1597403967,405.00,-28
1597404027,409.00,-30
1597404087,408.00,-29
1597404147,408.00,-29
1597404207,406.00,-31
1597404267,407.00,-32
1597404327,406.00,-30
1597404387,408.00,-30
1597404447,408.00,-28
1597404507,407.00,-29
1597404568,407.00,-31
1597404628,409.00,-30
1597404688,406.00,-28
1597404748,407.00,-31
1597404808,411.00,-32
1597404868,411.00,-29
1597404928,409.00,-32
1597404988,414.00,-28
1597405048,415.00,-30
1597405108,413.00,-29
1597405168,411.00,-32
1597405228,415.00,-30
1597405288,416.00,-26
1597405348,413.00,-31
1597405408,416.00,-27
1597405468,413.00,-29
1597405529,409.00,-30
1597405589,411.00,-29
1597405649,410.00,-29
1597405709,411.00,-28
1597405769,409.00,-29
1597405829,412.00,-29
1597405889,411.00,-29
1597405949,411.00,-29
1597406009,409.00,-31
1597406069,409.00,-30
1597406129,410.00,-32
1597406189,410.00,-29
1597406249,408.00,-32
1597406310,410.00,-30
1597406370,412.00,-33
1597406430,411.00,-32
1597406490,412.00,-28
1597406550,412.00,-34
1597406610,408.00,-28
1597406670,411.00,-30
1597406730,414.00,-30
1597406790,413.00,-30
1597406850,413.00,-27
1597406910,413.00,-30
1597406971,412.00,-29
1597407031,414.00,-29
1597407091,412.00,-29
1597407151,411.00,-32
1597407211,411.00,-31
1597407271,412.00,-28
1597407331,411.00,-28
1597407391,407.00,-31
1597407451,408.00,-31
1597407511,414.00,-32
1597407571,415.00,-30
1597407631,416.00,-29
1597407692,414.00,-29
1597407752,413.00,-31
1597407812,413.00,-30
1597407872,416.00,-31
1597407932,418.00,-28
1597407992,415.00,-31
1597408052,416.00,-28
1597408112,414.00,-30
1597408172,412.00,-29
1597408232,413.00,-31
1597408293,411.00,-30
1597408353,413.00,-29
1597408413,414.00,-30
1597408473,412.00,-29
1597408533,411.00,-31
1597408593,413.00,-38
1597408653,414.00,-33
1597408713,412.00,-31
1597408774,414.00,-30
1597408834,414.00,-31
1597408894,412.00,-30
1597408954,411.00,-32
1597409014,417.00,-30
1597409074,416.00,-32
1597409134,417.00,-29
1597409194,424.00,-33
1597409254,420.00,-31
1597409314,420.00,-30
1597409374,422.00,-31
1597409434,422.00,-31
1597409494,426.00,-31
1597409554,424.00,-34
1597409615,424.00,-29
1597409675,419.00,-30
1597409735,421.00,-29
1597409795,420.00,-33
1597409855,425.00,-30
1597409915,423.00,-30
1597409975,421.00,-30
1597410036,419.00,-31
1597410096,421.00,-30
1597410156,418.00,-28
1597410216,420.00,-32
1597410276,419.00,-29
1597410336,419.00,-28
1597410396,420.00,-29
1597410456,417.00,-31
1597410516,414.00,-30
1597410576,418.00,-31
1597410636,419.00,-29
1597410696,418.00,-30
1597410756,422.00,-29
1597410816,420.00,-29
1597410876,421.00,-31
1597410937,420.00,-31
1597410997,419.00,-30
1597411057,420.00,-30
1597411117,420.00,-30
1597411177,419.00,-29
1597411237,419.00,-29
1597411297,418.00,-33
1597411357,423.00,-30
1597411417,418.00,-30
1597411477,416.00,-32
1597411537,419.00,-32
1597411597,415.00,-30
1597411658,416.00,-28
1597411718,416.00,-28
1597411778,418.00,-28
1597411838,417.00,-29
1597411898,416.00,-31
1597411958,415.00,-27
1597412018,414.00,-27
1597412078,418.00,-29
1597412138,417.00,-32
1597412198,417.00,-27
1597412258,416.00,-30
1597412319,417.00,-28
1597412379,415.00,-34
1597412439,414.00,-28
1597412499,413.00,-29
1597412559,415.00,-28
1597412619,417.00,-30
1597412679,418.00,-28
1597412739,414.00,-30
1597412799,412.00,-30
1597412859,413.00,-30
1597412919,415.00,-32
1597412979,415.00,-31
1597413039,416.00,-29
1597413099,416.00,-28
1597413159,418.00,-32
1597413220,415.00,-34
1597413280,415.00,-34
1597413340,413.00,-30
1597413400,415.00,-30
1597413460,414.00,-32
1597413520,412.00,-36
1597413580,413.00,-29
1597413640,412.00,-28
1597413700,414.00,-30
1597413760,413.00,-29
1597413821,414.00,-31
1597413881,415.00,-29
1597413941,413.00,-31
1597414001,414.00,-30
1597414061,413.00,-28
1597414121,412.00,-33
1597414181,413.00,-29
1597414241,413.00,-31
1597414302,413.00,-29
1597414362,409.00,-29
1597414422,411.00,-33
1597414482,415.00,-34
1597414542,414.00,-29
1597414602,416.00,-30
1597414663,414.00,-32
1597414723,415.00,-33
1597414783,413.00,-30
1597414843,414.00,-30
1597414903,412.00,-29
1597414963,412.00,-30
1597415023,413.00,-31
1597415083,416.00,-32
1597415143,413.00,-33
1597415203,413.00,-30
1597415263,415.00,-29
1597415323,416.00,-30
1597415383,413.00,-30
1597415444,414.00,-34
1597415504,413.00,-32
1597415564,412.00,-31
1597415624,414.00,-33
1597415684,412.00,-37
1597415744,413.00,-30
1597415804,416.00,-31
1597415865,415.00,-31
1597415925,414.00,-32
1597415985,412.00,-33
1597416045,414.00,-30
1597416105,415.00,-30
1597416165,417.00,-32
1597416225,419.00,-33
1597416285,422.00,-31
1597416345,420.00,-34
1597416405,422.00,-29
1597416466,421.00,-33
1597416526,423.00,-30
1597416586,421.00,-29
1597416646,420.00,-33
1597416706,419.00,-32
1597416766,421.00,-29
1597416826,419.00,-32
1597416886,421.00,-29
1597416946,418.00,-30
1597417006,419.00,-32
1597417067,418.00,-30
1597417127,418.00,-31
1597417187,416.00,-35
1597417247,418.00,-29
1597417307,420.00,-29
1597417367,417.00,-31
1597417427,418.00,-31
1597417487,419.00,-33
1597417547,419.00,-33
1597417607,415.00,-33
1597417667,416.00,-33
1597417727,415.00,-32
1597417788,416.00,-30
1597417848,419.00,-30
1597417908,417.00,-29
1597417968,418.00,-31
1597418028,421.00,-31
1597418088,420.00,-30
1597418148,418.00,-30
1597418208,419.00,-30
1597418268,418.00,-31
1597418328,418.00,-32
1597418388,416.00,-32
1597418448,420.00,-28
1597418508,419.00,-31
1597418568,418.00,-30
1597418628,419.00,-29
1597418688,418.00,-30
1597418748,418.00,-30
1597418808,417.00,-29
1597418869,416.00,-29
1597418929,415.00,-29
1597418989,417.00,-28
1597419049,415.00,-31
1597419109,413.00,-29
1597419169,412.00,-28
1597419229,414.00,-31
1597419289,413.00,-34
1597419349,412.00,-31
1597419409,410.00,-28
1597419469,411.00,-30
1597419529,411.00,-29
1597419589,410.00,-30
1597419649,409.00,-29
1597419709,412.00,-28
1597419769,411.00,-32
1597419829,413.00,-30
1597419890,413.00,-29
1597419950,413.00,-33
1597420010,411.00,-31
1597420070,412.00,-28
1597420130,413.00,-29
1597420190,413.00,-29
1597420250,414.00,-30
1597420310,416.00,-28
1597420370,415.00,-31
1597420430,412.00,-28
1597420490,414.00,-29
1597420550,416.00,-29
1597420611,415.00,-31
1597420671,418.00,-29
1597420731,420.00,-29
1597420791,416.00,-33
1597420851,415.00,-30
1597420911,416.00,-29
1597420971,419.00,-29
1597421031,422.00,-30
1597421091,420.00,-29
1597421151,420.00,-31
1597421212,419.00,-29
1597421272,418.00,-30
1597421332,420.00,-29
1597421392,418.00,-29
1597421452,421.00,-30
1597421512,422.00,-31
1597421572,420.00,-33
1597421632,422.00,-30
1597421692,422.00,-31
1597421752,422.00,-33
1597421813,420.00,-29
1597421873,422.00,-30
1597421933,421.00,-28
1597421993,421.00,-29
1597422053,421.00,-30
1597422113,420.00,-35
1597422173,423.00,-29
1597422233,422.00,-29
1597422293,422.00,-29
1597422353,423.00,-29
1597422413,425.00,-29
1597422473,425.00,-31
1597422533,424.00,-34
1597422593,424.00,-35
1597422654,423.00,-29
1597422714,424.00,-33
1597422774,421.00,-32
1597422834,423.00,-35
1597422894,422.00,-33
1597422954,420.00,-29
1597423014,420.00,-32
1597423074,418.00,-29
1597423134,417.00,-28
1597423194,418.00,-28
1597423255,420.00,-29
1597423315,419.00,-28
1597423375,422.00,-30
1597423435,418.00,-30
1597423495,421.00,-29
1597423555,420.00,-30
1597423615,422.00,-33
1597423675,419.00,-28
1597423735,419.00,-31
1597423795,423.00,-29
1597423855,421.00,-30
1597423916,424.00,-29
1597423976,420.00,-28
1597424036,420.00,-30
1597424096,416.00,-28
1597424156,416.00,-29
1597424216,416.00,-31
1597424276,415.00,-29
1597424336,415.00,-32
1597424396,415.00,-28
1597424456,416.00,-28
1597424516,419.00,-32
1597424576,416.00,-30
1597424636,417.00,-31
1597424696,416.00,-30
1597424756,417.00,-28
1597424817,412.00,-28
1597425603,407.00,-31
1597425663,405.00,-29
1597425723,411.00,-27
1597425783,412.00,-30
1597425843,408.00,-31
1597425903,408.00,-28
1597425963,409.00,-28
1597426023,407.00,-27
1597426083,411.00,-30
1597426143,410.00,-30
1597426203,411.00,-32
1597426263,412.00,-27
1597426323,409.00,-35
1597426384,412.00,-36
1597426444,411.00,-32
1597426504,410.00,-30
1597426564,414.00,-31
1597426624,417.00,-30
1597426684,419.00,-33
1597426744,416.00,-33
1597426804,415.00,-31
1597426864,420.00,-32
1597426924,419.00,-31
1597426984,421.00,-30
1597427044,418.00,-31
1597427104,422.00,-30
1597427164,420.00,-36
1597427224,423.00,-32
1597427284,426.00,-32
1597427344,422.00,-30
1597427404,422.00,-34
1597427464,423.00,-32
1597427525,422.00,-30
1597427585,423.00,-32
1597427645,423.00,-30
1597427705,423.00,-31
1597427765,425.00,-31
1597427825,425.00,-30
1597427885,423.00,-30
1597427945,426.00,-29
1597428005,427.00,-30
1597428242,427.00,-32
1597428302,423.00,-29
1597428362,427.00,-32
1597428422,430.00,-32
1597428482,427.00,-28
1597428542,425.00,-28
1597428602,425.00,-36
1597428875,427.00,-29
1597428935,426.00,-32
1597428995,427.00,-34
1597429055,426.00,-30
1597429115,430.00,-32
1597429175,427.00,-31
1597429235,430.00,-33
1597429295,428.00,-32
1597429355,429.00,-31
1597429415,430.00,-28
1597429475,431.00,-29
1597429536,431.00,-31
1597429596,432.00,-31
1597429656,432.00,-28
1597429716,430.00,-30
1597429776,430.00,-29
1597429836,433.00,-29
1597429896,433.00,-31
1597429956,434.00,-27
1597430016,436.00,-32
1597430076,433.00,-28
1597430136,431.00,-30
1597430196,432.00,-29
1597430256,431.00,-31
1597430317,430.00,-28
1597430377,431.00,-30
1597430437,436.00,-34
1597430497,436.00,-30
1597430557,439.00,-33
1597430617,439.00,-29
1597430677,436.00,-29
1597430737,435.00,-29
1597430797,439.00,-27
1597430857,437.00,-35
1597430917,435.00,-33
1597430977,436.00,-31
1597431037,436.00,-31
1597431097,434.00,-28
1597431157,435.00,-30
1597431218,435.00,-28
1597431278,435.00,-28
1597431338,436.00,-32
1597431398,438.00,-32
1597431458,438.00,-31
1597431518,441.00,-28
1597431578,441.00,-28
1597431638,438.00,-31
1597431698,437.00,-27
1597431758,437.00,-29
1597431818,437.00,-31
1597431878,438.00,-29
1597431938,436.00,-28
1597431998,434.00,-28
1597432058,436.00,-28
1597432119,439.00,-32
1597432179,437.00,-30
1597432239,438.00,-27
1597432300,440.00,-30
1597432360,444.00,-28
1597432420,442.00,-33
1597432480,446.00,-28
1597432540,436.00,-29
1597432600,440.00,-29
1597432660,440.00,-29
1597432720,440.00,-36
1597432780,441.00,-30
1597432840,440.00,-28
1597432900,444.00,-36
1597432960,440.00,-34
1597433020,440.00,-31
1597433081,440.00,-29
1597433141,439.00,-29
1597433201,440.00,-31
1597433261,443.00,-30
1597433321,445.00,-28
1597433381,442.00,-28
1597433441,442.00,-30
1597433501,443.00,-30
1597433561,442.00,-32
1597433621,443.00,-29
1597433681,445.00,-31
1597433742,446.00,-31
1597433802,448.00,-31
1597433862,445.00,-31
1597433922,445.00,-32
1597433982,444.00,-33
1597434042,446.00,-29
1597434103,443.00,-29
1597434163,441.00,-29
1597434223,444.00,-29
1597434283,446.00,-28
1597434343,444.00,-29
1597434403,444.00,-34
1597434463,445.00,-32
1597434523,445.00,-33
1597434583,443.00,-29
1597434643,446.00,-29
1597434703,445.00,-31
1597434763,446.00,-29
1597434824,444.00,-29
1597434884,447.00,-30
1597434944,448.00,-32
1597435004,445.00,-31
1597435064,446.00,-30
1597435124,444.00,-33
1597435184,445.00,-29
1597435244,446.00,-28
1597435304,446.00,-32
1597435364,446.00,-30
1597435424,445.00,-28
1597435485,447.00,-31
1597435545,448.00,-30
1597435605,449.00,-28
1597435665,447.00,-30
1597435725,449.00,-33
1597435785,448.00,-31
1597435845,446.00,-29
1597435905,445.00,-32
1597435965,445.00,-31
1597436025,448.00,-29
1597436086,450.00,-29
1597436146,450.00,-30
1597436206,450.00,-29
1597436266,452.00,-28
1597436326,451.00,-30
1597436386,451.00,-30
1597436446,453.00,-34
1597436506,451.00,-32
1597436566,452.00,-31
1597436626,451.00,-31
1597436687,450.00,-32
1597436747,451.00,-35
1597436807,454.00,-31
1597436867,454.00,-29
1597436927,456.00,-31
1597436987,455.00,-29
1597437047,452.00,-31
1597437107,460.00,-29
1597437167,461.00,-29
1597437227,462.00,-31
1597437287,458.00,-31
1597437347,458.00,-30
1597437407,465.00,-32
1597437468,468.00,-31
1597437528,467.00,-29
1597437588,472.00,-33
1597437648,473.00,-32
1597437708,468.00,-32
1597437768,464.00,-29
1597437828,464.00,-28
1597437888,458.00,-30
1597437948,459.00,-33
1597438008,456.00,-28
1597438068,457.00,-30
1597438129,457.00,-28
1597438189,459.00,-28
1597438249,461.00,-30
1597438309,464.00,-31
1597438369,463.00,-29
1597438429,465.00,-30
1597438489,471.00,-31
1597438549,473.00,-31
1597438609,478.00,-29
1597438670,485.00,-30
1597438730,485.00,-30
1597438790,486.00,-30
1597438850,480.00,-31
1597438910,478.00,-36
1597438970,481.00,-29
1597439030,484.00,-28
1597439090,478.00,-32
1597439150,478.00,-31
1597439210,476.00,-30
1597439271,474.00,-33
1597439331,480.00,-28
1597439391,478.00,-30
1597439451,483.00,-28
1597439511,490.00,-29
1597439571,497.00,-31
1597439631,500.00,-29
1597439691,499.00,-30
1597439751,500.00,-31
1597439811,499.00,-34
1597439872,503.00,-31
1597439932,495.00,-32
1597439992,495.00,-30
1597440052,497.00,-30
1597440112,491.00,-30
1597440172,488.00,-30
1597440232,488.00,-28
1597440292,489.00,-31
1597440352,486.00,-31
1597440413,484.00,-30
1597440473,481.00,-29
1597440533,479.00,-30
1597440593,475.00,-31
1597440653,474.00,-28
1597440713,476.00,-32
1597440773,474.00,-30
1597440833,472.00,-34
1597440893,474.00,-29
1597440953,477.00,-32
1597441013,478.00,-28
1597441073,473.00,-30
1597441133,472.00,-30
1597441193,479.00,-29
1597441253,483.00,-32
1597441314,483.00,-30
1597441374,480.00,-30
1597441434,474.00,-29
1597441494,474.00,-32
1597441554,475.00,-29
1597441614,468.00,-32
1597441674,469.00,-30
1597441734,469.00,-34
1597441794,468.00,-28
1597441854,473.00,-32
1597441914,479.00,-28
1597441974,478.00,-29
1597442034,471.00,-29
1597442094,468.00,-30
1597442154,466.00,-37
1597442214,466.00,-28
1597442275,465.00,-28
1597442335,466.00,-33
1597442395,466.00,-28
1597442455,466.00,-32
1597442515,464.00,-29
1597442575,464.00,-30
1597442635,459.00,-32
1597442695,464.00,-29
1597442755,464.00,-30
1597442815,464.00,-29
1597442875,467.00,-36
1597442935,472.00,-30
1597442995,470.00,-30
1597443055,469.00,-28
1597443116,464.00,-34
1597443176,469.00,-29
1597443236,467.00,-29
1597443296,471.00,-29
1597443357,471.00,-29
1597443417,465.00,-29
1597443477,464.00,-29
1597443537,462.00,-28
1597443598,464.00,-29
1597443658,463.00,-28
1597443718,464.00,-31
1597443779,463.00,-31
1597443839,464.00,-31
1597443900,467.00,-31
1597443960,463.00,-29
1597444020,463.00,-29
1597444080,466.00,-31
1597444140,472.00,-27
1597444201,462.00,-31
1597444261,462.00,-30
1597444321,465.00,-29
1597444382,464.00,-34
1597444443,467.00,-30
1597444503,467.00,-30
1597444563,467.00,-29
1597444623,467.00,-33
1597444683,465.00,-33
1597444743,466.00,-31
1597444804,465.00,-28
1597444864,470.00,-28
1597444924,471.00,-30
1597444984,474.00,-31
1597445044,471.00,-27
1597445105,472.00,-28
1597445165,469.00,-29
1597445225,472.00,-29
1597445285,475.00,-29
1597445346,478.00,-31
1597445406,480.00,-29
1597445466,481.00,-28
1597445526,468.00,-28
1597445587,473.00,-29
1597445647,473.00,-28
1597445707,477.00,-30
1597445768,470.00,-34
1597445828,468.00,-29
1597445888,471.00,-27
1597445948,467.00,-34
1597446009,467.00,-30
1597446069,471.00,-27
1597446130,468.00,-27
1597446190,468.00,-29
1597446250,473.00,-28
1597446311,471.00,-31
1597446371,469.00,-30
1597446432,464.00,-32
1597446492,462.00,-28
1597446552,466.00,-29
1597446612,473.00,-29
1597446672,481.00,-28
1597446732,480.00,-30
1597446792,481.00,-29
1597446852,484.00,-32
1597446913,484.00,-32
1597446973,483.00,-33
1597447033,478.00,-27
1597447093,479.00,-29
1597447153,474.00,-33
1597447213,476.00,-30
1597447273,473.00,-28
1597447333,471.00,-28
1597447393,472.00,-29
1597447453,467.00,-31
1597447513,468.00,-31
1597447573,463.00,-28
1597447634,465.00,-31
1597447694,466.00,-33
1597447754,466.00,-28
1597447814,462.00,-28
1597447874,459.00,-33
1597447934,462.00,-31
1597447994,458.00,-32
1597448054,462.00,-30
1597448114,460.00,-30
1597448174,461.00,-29
1597448234,459.00,-29
1597448294,460.00,-32
1597448354,463.00,-32
1597448415,460.00,-31
1597448475,460.00,-31
1597448535,462.00,-32
1597448595,463.00,-30
1597448655,459.00,-31
1597448715,461.00,-28
1597448775,460.00,-28
1597448835,459.00,-29
1597448895,461.00,-32
1597448955,461.00,-28
1597449015,460.00,-29
1597449075,461.00,-29
1597449135,460.00,-28
1597449195,459.00,-30
1597449255,461.00,-29
1597449315,457.00,-31
1597449375,457.00,-29
1597449435,457.00,-31
1597449495,457.00,-28
1597449555,457.00,-29
1597449615,456.00,-30
1597449676,458.00,-30
1597449736,458.00,-34
1597449796,456.00,-28
1597449856,455.00,-30
1597449916,457.00,-30
1597449976,457.00,-32
1597450036,456.00,-28
1597450096,458.00,-32
1597450156,455.00,-29
1597450216,454.00,-36
1597450276,456.00,-33
1597450336,456.00,-36
1597450396,457.00,-29
1597450456,456.00,-33
1597450516,459.00,-30
1597450576,458.00,-28
1597450636,457.00,-29
1597450696,457.00,-29
1597450757,460.00,-30
1597450817,458.00,-29
1597450877,457.00,-28
1597450937,459.00,-28
1597450997,459.00,-32
1597451057,460.00,-28
1597451117,461.00,-29
1597451177,459.00,-28
1597451237,461.00,-30
1597451297,460.00,-29
1597451357,461.00,-29
1597451417,461.00,-29
1597451477,459.00,-32
1597451537,461.00,-31
1597451597,461.00,-32
1597451657,458.00,-28
1597451717,460.00,-29
1597451777,461.00,-29
1597451837,463.00,-29
1597451897,459.00,-29
1597451957,459.00,-28
1597452017,459.00,-29
1597452077,459.00,-31
1597452137,459.00,-29
1597452198,459.00,-27
1597452258,463.00,-28
1597452318,457.00,-27
1597452378,459.00,-31
1597452438,459.00,-30
1597452498,462.00,-31
1597452558,461.00,-32
1597452618,457.00,-33
1597452678,458.00,-29
1597452738,460.00,-31
1597452798,459.00,-32
1597452858,459.00,-31
1597452918,462.00,-30
1597452978,462.00,-33
1597453038,463.00,-33
1597453098,461.00,-31
1597453158,459.00,-32
1597453218,458.00,-29
1597453278,458.00,-31
1597453338,460.00,-28
1597453398,460.00,-28
1597453458,460.00,-28
1597453518,459.00,-28
1597453578,462.00,-29
1597453638,460.00,-28
1597453699,459.00,-28
1597453759,460.00,-30
1597453819,460.00,-28
1597453879,459.00,-29
1597453939,460.00,-31
1597453999,460.00,-30
1597454059,462.00,-28
1597454119,464.00,-29
1597454179,463.00,-28
1597454239,462.00,-32
1597454299,462.00,-32
1597454359,465.00,-30
1597454419,461.00,-29
1597454479,463.00,-31
1597454539,461.00,-28
1597454599,464.00,-30
1597454659,464.00,-29
1597454719,461.00,-33
1597454779,462.00,-28
1597454839,464.00,-31
1597454899,468.00,-30
1597454959,464.00,-28
1597455020,465.00,-30
1597455080,464.00,-33
1597455140,464.00,-29
1597455200,465.00,-28
1597455260,463.00,-28
1597455320,464.00,-29
1597455380,463.00,-36
1597455440,464.00,-35
1597455500,462.00,-32
1597455560,461.00,-34
1597455620,463.00,-33
1597455680,460.00,-34
1597455740,464.00,-30
1597455800,464.00,-29
1597455860,462.00,-29
1597455920,467.00,-28
1597455980,467.00,-29
1597456040,468.00,-30
1597456100,467.00,-33
1597456160,466.00,-29
1597456220,468.00,-31
1597456280,466.00,-32
1597456341,467.00,-27
1597456401,464.00,-31
1597456461,464.00,-30
1597456521,464.00,-30
1597456581,463.00,-28
1597456641,463.00,-32
1597456701,462.00,-31
1597456761,462.00,-29
1597456821,462.00,-28
1597456881,467.00,-27
1597456941,468.00,-28
1597457001,466.00,-28
1597457061,466.00,-28
1597457121,472.00,-29
1597457181,485.00,-36
1597457241,495.00,-28
1597457301,501.00,-33
1597457361,506.00,-29
1597457421,512.00,-29
1597457481,512.00,-32
1597457541,510.00,-33
1597457601,512.00,-30
1597457662,512.00,-31
1597457722,510.00,-32
1597457782,506.00,-34
1597457842,506.00,-33
1597457902,501.00,-33
1597457962,502.00,-28
1597458022,501.00,-32
1597458082,500.00,-31
1597458142,499.00,-30
1597458202,498.00,-32
1597458262,500.00,-32
1597458322,502.00,-33
1597458382,501.00,-29
1597458442,501.00,-31
1597458502,499.00,-31
1597458562,499.00,-30
1597458622,498.00,-28
1597458682,500.00,-30
1597458742,501.00,-32
1597458803,500.00,-33
1597458863,500.00,-29
1597458923,502.00,-34
1597458983,502.00,-28
1597459043,501.00,-29
1597459103,500.00,-30
1597459163,503.00,-30
1597459223,501.00,-28
1597459283,505.00,-27
1597459343,507.00,-35
1597459403,504.00,-31
1597459463,504.00,-31
1597459523,499.00,-29
1597459583,499.00,-29
1597459643,498.00,-29
1597459703,501.00,-32
1597459763,501.00,-31
1597459823,499.00,-29
1597459883,500.00,-29
1597459944,500.00,-28
1597460004,500.00,-34
1597460064,499.00,-30
1597460124,491.00,-28
1597460184,486.00,-34
1597460244,487.00,-33
1597460304,489.00,-31
1597460364,484.00,-31
1597460424,482.00,-29
1597460484,483.00,-32
1597460544,484.00,-31
1597460604,481.00,-30
1597460664,480.00,-31
1597460724,481.00,-29
1597460784,482.00,-31
1597460845,481.00,-28
1597460905,482.00,-33
1597460965,480.00,-29
1597461025,481.00,-32
1597461085,481.00,-36
1597461145,478.00,-36
1597461205,476.00,-30
1597461265,478.00,-28
1597461325,477.00,-35
1597461385,479.00,-32
1597461445,477.00,-33
1597461505,478.00,-29
1597461565,472.00,-30
1597461625,471.00,-28
1597461685,473.00,-30
1597461745,475.00,-33
1597461805,476.00,-33
1597461865,475.00,-29
1597461926,478.00,-33
1597461986,476.00,-28
1597462046,473.00,-30
1597462106,474.00,-34
1597462166,468.00,-33
1597462226,468.00,-31
1597462286,466.00,-29
1597462346,468.00,-31
1597462406,471.00,-32
1597462466,468.00,-28
1597462526,472.00,-32
1597462586,472.00,-34
1597462646,472.00,-31
1597462706,474.00,-34
1597462766,474.00,-35
1597462827,476.00,-29
1597462887,473.00,-30
1597462947,476.00,-31
1597463007,478.00,-32
1597463067,477.00,-30
1597463127,472.00,-33
1597463187,468.00,-32
1597463247,468.00,-33
1597463307,469.00,-30
1597463367,472.00,-32
1597463427,474.00,-28
1597463487,475.00,-34
1597463547,472.00,-31
1597463607,474.00,-35
1597463667,477.00,-28
1597463727,477.00,-31
1597463787,485.00,-31
1597463847,483.00,-30
1597463907,483.00,-31
1597463967,484.00,-31
1597464027,484.00,-28
1597464087,483.00,-32
1597464147,481.00,-32
1597464207,473.00,-31
1597464267,474.00,-34
1597464327,474.00,-32
1597464387,475.00,-28
1597464448,475.00,-30
1597464508,476.00,-29
1597464568,480.00,-30
1597464628,479.00,-28
1597464688,478.00,-31
1597464748,476.00,-30
1597464808,473.00,-33
1597464868,475.00,-30
1597464928,477.00,-34
1597464988,476.00,-28
1597465048,474.00,-32
1597465108,471.00,-28
1597465168,468.00,-32
1597465228,469.00,-30
1597465288,470.00,-32
1597465348,471.00,-29
1597465408,472.00,-34
1597465468,477.00,-31
1597465528,477.00,-32
1597465588,474.00,-31
1597465648,474.00,-31
1597465708,475.00,-28
1597465768,478.00,-31
1597465829,474.00,-31
1597465889,473.00,-31
1597465949,473.00,-32
1597466009,475.00,-31
1597466069,472.00,-29
1597466129,476.00,-35
1597466189,480.00,-30
1597466249,485.00,-32
1597466309,484.00,-33
1597466369,486.00,-31
1597466429,488.00,-29
1597466489,487.00,-32
1597466549,487.00,-29
1597466609,488.00,-30
1597466669,485.00,-31
1597466729,487.00,-32
1597466789,489.00,-28
1597466849,487.00,-30
1597466909,487.00,-32
1597466970,489.00,-31
1597467030,486.00,-34
1597467090,487.00,-30
1597467150,488.00,-36
1597467210,488.00,-30
1597467270,489.00,-30
1597467330,489.00,-30
1597467390,486.00,-32
1597467450,484.00,-32
1597467510,486.00,-28
1597467570,483.00,-32
1597467630,483.00,-30
1597467690,484.00,-30
1597467750,483.00,-34
1597467810,483.00,-32
1597467870,481.00,-31
1597467931,480.00,-28
1597467991,481.00,-30
1597468051,478.00,-34
1597468111,475.00,-28
1597468171,478.00,-31
1597468231,478.00,-34
1597468291,477.00,-30
1597468351,479.00,-32
1597468411,479.00,-31
1597468471,476.00,-30
1597468531,474.00,-30
1597468591,475.00,-31
1597468651,476.00,-28
1597468711,473.00,-31
1597468771,473.00,-32
1597468831,471.00,-32
1597468891,471.00,-29
1597468951,471.00,-30
1597469011,471.00,-28
1597469071,468.00,-29
1597469131,468.00,-29
1597469191,466.00,-30
1597469251,467.00,-27
1597469311,467.00,-28
1597469371,466.00,-34
1597469432,468.00,-32
1597469492,467.00,-31
1597469552,464.00,-33
1597469612,464.00,-35
1597469672,466.00,-30
1597469732,466.00,-29
1597469792,467.00,-29
1597469852,465.00,-32
1597469912,463.00,-35
1597469972,463.00,-30
1597470032,464.00,-30
1597470092,463.00,-32
1597470152,464.00,-28
1597470212,462.00,-30
1597470272,464.00,-31
1597470333,464.00,-30
1597470393,465.00,-28
1597470453,462.00,-35
1597470513,462.00,-30
1597470573,464.00,-33
1597470633,464.00,-31
1597470693,465.00,-28
1597470753,465.00,-34
1597470813,463.00,-31
1597470873,461.00,-32
1597470933,463.00,-30
1597470993,462.00,-30
1597471053,462.00,-31
1597471113,459.00,-34
1597471174,460.00,-31
1597471234,459.00,-31
1597471294,458.00,-31
1597471354,457.00,-30
1597471414,456.00,-31
1597471474,456.00,-32
1597471534,456.00,-35
1597471594,458.00,-35
1597471655,455.00,-33
1597471715,456.00,-32
1597471775,453.00,-32
1597471835,455.00,-32
1597471895,456.00,-30
1597471955,457.00,-31
1597472015,461.00,-30
1597472075,459.00,-32
1597472135,459.00,-28
1597472195,461.00,-30
1597472255,461.00,-31
1597472316,459.00,-28
1597472376,458.00,-29
1597472436,458.00,-33
1597472496,459.00,-30
1597472556,458.00,-29
1597472616,455.00,-34
1597472676,454.00,-29
1597472736,454.00,-31
1597472796,454.00,-30
1597472856,452.00,-30
1597472916,453.00,-29
1597472976,452.00,-29
1597473036,449.00,-30
1597473096,449.00,-29
1597473156,448.00,-27
1597473216,447.00,-28
1597473276,449.00,-35
1597473337,447.00,-29
1597473397,447.00,-30
1597473457,450.00,-30
1597473517,447.00,-33
1597473577,447.00,-30
1597473637,449.00,-32
1597473697,451.00,-29
1597473757,452.00,-30
1597473817,451.00,-28
1597473877,449.00,-28
1597473937,452.00,-31
1597473997,448.00,-28
1597474057,447.00,-31
1597474117,446.00,-30
1597474178,446.00,-30
1597474238,445.00,-28
1597474298,446.00,-30
1597474358,442.00,-33
1597474418,446.00,-32
1597474478,443.00,-29
1597474538,443.00,-31
1597474598,442.00,-28
1597474658,443.00,-32
1597474718,438.00,-28
1597474778,440.00,-28
1597474839,446.00,-29
1597474899,449.00,-28
1597474959,447.00,-32
1597475019,447.00,-28
1597475079,447.00,-29
1597475139,446.00,-36
1597475199,445.00,-29
1597475259,445.00,-31
1597475319,447.00,-34
1597475380,445.00,-32
1597475440,445.00,-29
1597475500,443.00,-30
1597475560,444.00,-31
1597475620,442.00,-28
1597475680,438.00,-31
1597475740,441.00,-35
1597475800,439.00,-29
1597475860,441.00,-32
1597475920,442.00,-30
1597475980,441.00,-29
1597476040,443.00,-31
1597476100,442.00,-30
1597476160,442.00,-29
1597476220,442.00,-30
1597476280,441.00,-28
1597476340,442.00,-31
1597476401,437.00,-29
1597476461,436.00,-31
1597476521,438.00,-32
1597476581,441.00,-31
1597476641,439.00,-28
1597476701,442.00,-34
1597476762,442.00,-30
1597476822,441.00,-29
1597476882,440.00,-30
1597476942,439.00,-31
1597477002,439.00,-29
1597477062,437.00,-30
1597477122,440.00,-27
1597477182,441.00,-29
1597477242,441.00,-30
1597477303,443.00,-30
1597477363,444.00,-29
1597477423,444.00,-31
1597477483,440.00,-34
1597477543,444.00,-30
1597477603,444.00,-30
1597477663,444.00,-29
1597477723,444.00,-29
1597477783,445.00,-29
1597477843,445.00,-32
1597477903,445.00,-27
1597477963,446.00,-32
1597478024,442.00,-30
1597478084,440.00,-31
1597478144,441.00,-35
1597478204,441.00,-29
1597478264,438.00,-28
1597478324,438.00,-29
1597478384,435.00,-34
1597478444,438.00,-31
1597478504,435.00,-33
1597478564,434.00,-34
1597478624,436.00,-29
1597478684,435.00,-31
1597478744,438.00,-32
1597478804,436.00,-32
1597478864,438.00,-31
1597478925,438.00,-30
1597478985,439.00,-31
1597479045,436.00,-37
1597479105,437.00,-29
1597479165,436.00,-30
1597479225,436.00,-31
1597479285,434.00,-29
1597479345,432.00,-30
1597479406,431.00,-31
1597479466,431.00,-32
1597479526,431.00,-30
1597479586,431.00,-31
1597479646,433.00,-29
1597479706,432.00,-29
1597479766,431.00,-29
1597479826,431.00,-30
1597479886,425.00,-30
1597479946,426.00,-29
1597480006,428.00,-33
1597480066,428.00,-31
1597480126,428.00,-32
1597480187,428.00,-28
1597480247,426.00,-28
1597480307,424.00,-32
1597480367,424.00,-35
1597480427,425.00,-32
1597480487,430.00,-28
1597480547,429.00,-31
1597480607,431.00,-29
1597480667,433.00,-31
1597480727,432.00,-30
1597480787,427.00,-29
1597480847,430.00,-30
1597480907,433.00,-35
1597480967,433.00,-29
1597481027,432.00,-31
1597481087,434.00,-31
1597481147,432.00,-30
1597481207,434.00,-33
1597481268,431.00,-32
1597481328,429.00,-31
1597481388,429.00,-31
1597481448,431.00,-29
1597481508,432.00,-29
1597481568,430.00,-29
1597481628,432.00,-30
1597481688,431.00,-29
1597481748,430.00,-31
1597481808,427.00,-29
1597481868,430.00,-38
1597481928,430.00,-29
1597481988,430.00,-33
1597482048,429.00,-32
1597482109,432.00,-35
1597482169,433.00,-32
1597482229,435.00,-31
1597482289,430.00,-33
1597482349,431.00,-34
1597482409,432.00,-32
1597482469,429.00,-32
1597482529,436.00,-30
1597482589,431.00,-28
1597482649,434.00,-32
1597482709,434.00,-30
1597482769,433.00,-32
1597482829,432.00,-31
1597482889,431.00,-32
1597482950,430.00,-30
1597483010,431.00,-33
1597483070,433.00,-28
1597483130,428.00,-30
1597483190,431.00,-36
1597483250,432.00,-33
1597483310,430.00,-31
1597483370,429.00,-31
1597483430,427.00,-30
1597483490,425.00,-31
1597483550,428.00,-29
1597483610,431.00,-34
1597483670,433.00,-30
1597483730,435.00,-30
1597483790,435.00,-32
1597483850,432.00,-32
1597483911,433.00,-34
1597483971,433.00,-28
1597484031,428.00,-28
1597484091,429.00,-33
1597484151,431.00,-33
1597484211,428.00,-36
1597484271,426.00,-30
1597484331,424.00,-33
1597484391,423.00,-30
1597484451,423.00,-35
1597484511,420.00,-28
1597484571,422.00,-32
1597484631,420.00,-33
1597484691,422.00,-30
1597484751,423.00,-33
1597484811,421.00,-30
1597484872,422.00,-30
1597484932,417.00,-28
1597484992,418.00,-30
1597485052,417.00,-30
1597485112,415.00,-31
1597485172,419.00,-31
1597485232,414.00,-32
1597485292,411.00,-33
1597485352,413.00,-29
1597485412,415.00,-30
1597485472,415.00,-28
1597485532,413.00,-29
1597485592,413.00,-29
1597485652,412.00,-31
1597485712,417.00,-29
1597485772,417.00,-29
1597485832,421.00,-30
1597485893,423.00,-31
1597485953,420.00,-30
1597486013,421.00,-29
1597486073,421.00,-31
1597486133,418.00,-31
1597486193,418.00,-29
1597486253,417.00,-31
1597486313,417.00,-34
1597486373,415.00,-30
1597486433,415.00,-31
1597486493,415.00,-28
1597486553,419.00,-29
1597486613,419.00,-29
1597486673,418.00,-32
1597486733,417.00,-32
1597486793,421.00,-30
1597486853,422.00,-29
1597486914,420.00,-30
1597486974,419.00,-28
1597487034,417.00,-28
1597487094,417.00,-31
1597487154,418.00,-29
1597487214,417.00,-31
1597487274,418.00,-33
1597487334,417.00,-34
1597487394,417.00,-30
1597487454,415.00,-30
1597487514,415.00,-28
1597487574,415.00,-30
1597487634,417.00,-31
1597487694,415.00,-34
1597487754,413.00,-30
1597487814,415.00,-32
1597487875,414.00,-29
1597487935,413.00,-31
1597487995,415.00,-28
1597488055,414.00,-29
1597488115,413.00,-31
1597488175,413.00,-31
1597488235,415.00,-32
1597488295,416.00,-31
1597488355,416.00,-30
1597488415,416.00,-30
1597488475,414.00,-31
1597488535,411.00,-29
1597488595,413.00,-28
1597488655,415.00,-31
1597488715,413.00,-29
1597488775,413.00,-28
1597488835,413.00,-29
1597488895,414.00,-28
1597488956,415.00,-28
1597489016,413.00,-31
1597489076,413.00,-30
1597489136,413.00,-30
1597489196,411.00,-28
1597489256,409.00,-29
1597489316,411.00,-29
1597489376,411.00,-30
1597489436,413.00,-29
1597489496,415.00,-31
1597489556,413.00,-32
1597489616,412.00,-28
1597489676,414.00,-29
1597489736,413.00,-28
1597489796,418.00,-29
1597489856,413.00,-28
1597489916,415.00,-30
1597489977,416.00,-28
1597490037,415.00,-29
1597490097,416.00,-31
1597490157,417.00,-28
1597490217,414.00,-34
1597490277,413.00,-32
1597490337,411.00,-30
1597490397,409.00,-35
1597490457,408.00,-33
1597490517,409.00,-31
1597490577,408.00,-30
1597490637,405.00,-29
1597490697,405.00,-31
1597490757,410.00,-29
1597490817,408.00,-29
1597490877,409.00,-30
1597490938,407.00,-34
1597490998,406.00,-28
1597491058,408.00,-29
1597491118,407.00,-29
1597491178,416.00,-28
1597491238,416.00,-29
1597491298,414.00,-34
1597491358,414.00,-34
1597491418,417.00,-28
1597491478,422.00,-30
1597491538,423.00,-29
1597491598,425.00,-30
1597491658,429.00,-31
1597491718,427.00,-31
1597491779,426.00,-29
1597491839,424.00,-28
1597491899,427.00,-32
1597491959,425.00,-30
1597492019,422.00,-33
1597492079,422.00,-32
1597492202,426.00,-30
1597492262,425.00,-29
1597492322,422.00,-32
1597492382,422.00,-28
1597492442,421.00,-33
1597492502,417.00,-30
1597492562,416.00,-29
1597492622,418.00,-34
1597492682,419.00,-29
1597492742,419.00,-30
1597492802,421.00,-30
1597492863,417.00,-31
1597492923,415.00,-29
1597492983,419.00,-30
1597493043,417.00,-30
1597493103,415.00,-33
1597493163,415.00,-29
1597493223,413.00,-28
1597493283,413.00,-31
1597493343,415.00,-29
1597493403,416.00,-30
1597493463,416.00,-28
1597493523,415.00,-30
1597493584,414.00,-31
1597493644,415.00,-33
1597493704,412.00,-31
1597493764,411.00,-29
1597493824,412.00,-29
1597493884,417.00,-29
1597493944,416.00,-30
1597494004,414.00,-29
1597494064,414.00,-31
1597494124,414.00,-30
1597494184,416.00,-28
1597494244,415.00,-30
1597494305,415.00,-28
1597494365,417.00,-28
1597494425,414.00,-29
1597494485,415.00,-31
1597494545,414.00,-28
1597494605,415.00,-32
1597494665,414.00,-31
1597494725,414.00,-28
1597494785,412.00,-28
1597494845,411.00,-33
1597494905,412.00,-28
1597494965,415.00,-27
1597495026,414.00,-30
1597495086,415.00,-28
1597495146,415.00,-31
1597495206,413.00,-27
1597495266,414.00,-28
1597495326,412.00,-29
1597495386,411.00,-29
1597495446,411.00,-28
1597495506,410.00,-29
1597495566,413.00,-31
1597495626,412.00,-30
1597495686,412.00,-29
1597495746,413.00,-28
1597495806,411.00,-33
1597495866,411.00,-29
1597495926,412.00,-32
1597495987,416.00,-28
1597496047,412.00,-29
1597496107,410.00,-28
1597496167,414.00,-31
1597496227,417.00,-30
1597496287,422.00,-29
1597496347,421.00,-33
1597496407,424.00,-33
1597496467,416.00,-28
1597496527,418.00,-31
1597496587,415.00,-28
1597496648,414.00,-28
1597496708,415.00,-28
1597496768,416.00,-30
1597496828,414.00,-30
1597496888,414.00,-29
1597496948,412.00,-29
1597497008,409.00,-28
1597497068,411.00,-29
1597497128,412.00,-28
1597497189,413.00,-29
1597497249,414.00,-29
1597497309,418.00,-31
1597497369,415.00,-29
1597497429,417.00,-30
1597497489,419.00,-28
1597497549,421.00,-28
1597497609,421.00,-29
1597497669,419.00,-30
1597497729,420.00,-28
1597497790,421.00,-30
1597497850,417.00,-31
1597497910,418.00,-30
1597497970,417.00,-34
1597498030,416.00,-28
1597498090,416.00,-29
1597498150,415.00,-27
1597498210,415.00,-30
1597498270,414.00,-29
1597498330,415.00,-34
1597498391,417.00,-28
1597498451,417.00,-29
1597498511,415.00,-28
1597498571,414.00,-28
1597498631,414.00,-28
1597498691,414.00,-29
1597498751,414.00,-29
1597498811,415.00,-28
1597498871,413.00,-29
1597498931,412.00,-29
1597498991,412.00,-30
1597499051,413.00,-31
1597499111,417.00,-29
1597499172,416.00,-33
1597499232,417.00,-33
1597499292,420.00,-34
1597499352,418.00,-29
1597499412,417.00,-31
1597499472,417.00,-28
1597499532,420.00,-28
1597499592,417.00,-28
1597499652,413.00,-28
1597499712,416.00,-28
1597499772,419.00,-28
1597499833,418.00,-34
1597499893,416.00,-28
1597499953,417.00,-31
1597500013,418.00,-33
1597500073,417.00,-28
1597500133,419.00,-28
1597500193,419.00,-27
1597500253,417.00,-30
1597500313,421.00,-28
1597500373,420.00,-28
1597500433,419.00,-30
1597500494,420.00,-31
1597500554,420.00,-30
1597500614,422.00,-28
1597500674,417.00,-28
1597500734,418.00,-30
1597500794,415.00,-29
1597500854,421.00,-29
1597500914,421.00,-30
1597500974,417.00,-31
1597501034,419.00,-28
1597501094,420.00,-28
1597501154,419.00,-30
1597501214,421.00,-28
1597501274,416.00,-28
1597501334,421.00,-30
1597501394,419.00,-31
1597501454,416.00,-28
1597501515,417.00,-32
1597501575,417.00,-30
1597501635,416.00,-32
1597501695,419.00,-29
1597501755,419.00,-29
1597501815,419.00,-29
1597501875,418.00,-31
1597501935,418.00,-31
1597501995,419.00,-31
1597502055,416.00,-28
1597502115,414.00,-30
1597502175,417.00,-31
1597502235,416.00,-28
1597502295,417.00,-29
1597502355,415.00,-29
1597502415,416.00,-33
1597502475,418.00,-31
1597502536,416.00,-30
1597502596,415.00,-29
1597502656,413.00,-28
1597502716,417.00,-33
1597502776,415.00,-31
1597502836,418.00,-29
1597502896,417.00,-31
1597502956,417.00,-28
1597503016,419.00,-30
1597503076,421.00,-31
1597503136,419.00,-29
1597503196,422.00,-31
1597503256,421.00,-30
1597503316,421.00,-31
1597503376,423.00,-30
1597503436,423.00,-32
1597503496,428.00,-30
1597503556,424.00,-29
1597503616,423.00,-34
1597503676,420.00,-30
1597503737,419.00,-31
1597503797,423.00,-28
1597503857,423.00,-32
1597503917,424.00,-32
1597503977,425.00,-28
1597504037,425.00,-29
1597504097,424.00,-29
1597504157,430.00,-29
1597504217,427.00,-30
1597504277,426.00,-28
1597504337,420.00,-29
1597504397,424.00,-31
1597504457,422.00,-28
1597504517,423.00,-32
1597504577,423.00,-28
1597504638,422.00,-33
1597504698,424.00,-29
1597504758,421.00,-33
1597504818,421.00,-35
1597504878,419.00,-28
1597504938,419.00,-30
1597504998,416.00,-29
1597505058,418.00,-30
1597505118,415.00,-31
1597505178,416.00,-28
1597505238,416.00,-32
1597505298,418.00,-32
1597505358,418.00,-28
1597505418,420.00,-30
1597505479,417.00,-31
1597505539,418.00,-28
1597505599,420.00,-29
1597505659,419.00,-28
1597505719,418.00,-28
1597505779,420.00,-30
1597505839,422.00,-32
1597505899,420.00,-29
1597505959,422.00,-28
1597506019,421.00,-32
1597506079,421.00,-32
1597506140,420.00,-30
1597506200,420.00,-32
1597506260,420.00,-28
1597506320,419.00,-32
1597506380,418.00,-33
1597506440,417.00,-30
1597506500,416.00,-30
1597506560,418.00,-31
1597506620,417.00,-28
1597506680,420.00,-33
1597506740,420.00,-31
1597506800,418.00,-29
1597506860,420.00,-28
1597506920,422.00,-31
1597506980,424.00,-32
1597507040,425.00,-30
1597507101,427.00,-28
1597507161,427.00,-30
1597507221,427.00,-29
1597507281,424.00,-28
1597507341,425.00,-29
1597507401,424.00,-28
1597507461,424.00,-32
1597507521,425.00,-31
1597507581,422.00,-34
1597507641,423.00,-33
1597507701,425.00,-31
1597507762,421.00,-28
1597507822,424.00,-29
1597507882,424.00,-31
1597507942,423.00,-30
1597508002,425.00,-30
1597508062,421.00,-31
1597508122,420.00,-29
1597508182,419.00,-28
1597508242,420.00,-28
1597508302,420.00,-29
1597508362,420.00,-35
1597508422,418.00,-30
1597508483,422.00,-29
1597508543,420.00,-27
1597508603,423.00,-29
1597508663,422.00,-32
1597508723,422.00,-30
1597508783,422.00,-28
1597508843,422.00,-28
1597508903,423.00,-29
1597508963,420.00,-31
1597509023,420.00,-28
1597509083,420.00,-29
1597509143,422.00,-29
1597509203,421.00,-36
1597509264,418.00,-31
1597509324,419.00,-29
1597509384,420.00,-28
1597509444,419.00,-28
1597509504,419.00,-32
1597509564,419.00,-31
1597509624,418.00,-28
1597509684,419.00,-28
1597509744,419.00,-28
1597509804,421.00,-28
1597509865,417.00,-28
1597509925,421.00,-28
1597509985,419.00,-35
1597510045,418.00,-30
1597510105,416.00,-33
1597510165,419.00,-31
1597510225,421.00,-30
1597510285,417.00,-29
1597510345,419.00,-28
1597510405,419.00,-27
1597510465,418.00,-28
1597510525,417.00,-34
1597510585,421.00,-28
1597510645,420.00,-33
1597510705,423.00,-29
1597510766,421.00,-28
1597510826,423.00,-29
1597510886,421.00,-33
1597510946,420.00,-30
1597511006,421.00,-29
1597511066,419.00,-32
1597511126,419.00,-32
1597511186,424.00,-33
1597511246,423.00,-29
1597511306,422.00,-32
1597511366,420.00,-31
1597511426,419.00,-31
1597511487,421.00,-29
1597511547,423.00,-29
1597511607,422.00,-31
1597511667,420.00,-34
1597511727,422.00,-33
1597511787,417.00,-32
1597511847,423.00,-30
1597511907,421.00,-30
1597511967,421.00,-30
1597512027,423.00,-33
1597512087,423.00,-29
1597512147,422.00,-32
1597512207,423.00,-29
1597512267,420.00,-32
1597512327,420.00,-28
1597512387,421.00,-32
1597512448,419.00,-31
1597512508,425.00,-33
1597512568,424.00,-32
1597512628,427.00,-30
1597512688,427.00,-28
1597512748,422.00,-35
1597512808,423.00,-31
1597512868,425.00,-29
1597512928,426.00,-29
1597512988,422.00,-29
1597513048,423.00,-28
1597513108,420.00,-30
1597513168,424.00,-35
1597513228,420.00,-36
1597513288,418.00,-33
1597513349,419.00,-31
1597513409,418.00,-32
1597513469,417.00,-28
1597513529,418.00,-32
1597513589,418.00,-30
1597513649,419.00,-30
1597513709,420.00,-33
1597513769,420.00,-32
1597513829,419.00,-28
1597513889,417.00,-29
1597513949,419.00,-28
1597514010,420.00,-30
1597514070,420.00,-31
1597514130,420.00,-28
1597514190,420.00,-30
1597514250,422.00,-33
1597514310,421.00,-35
1597514370,421.00,-28
1597514430,421.00,-28
1597514490,423.00,-33
1597514550,423.00,-30
1597514610,425.00,-31
1597514670,422.00,-30
1597514730,425.00,-29
1597514790,424.00,-32
1597514850,424.00,-29
1597514910,425.00,-32
1597514971,431.00,-28
1597515031,429.00,-29
1597515091,429.00,-29
1597515151,428.00,-33
1597515211,430.00,-29
1597515271,430.00,-29
1597515331,431.00,-30
1597515391,432.00,-31
1597515451,432.00,-29
1597515512,432.00,-31
1597515572,430.00,-31
1597515632,432.00,-34
1597515692,430.00,-31
1597515752,430.00,-28
1597515812,431.00,-31
1597515872,433.00,-29
1597515932,429.00,-34
1597515992,435.00,-30
1597516052,439.00,-30
1597516112,443.00,-29
1597516172,442.00,-30
1597516232,441.00,-33
1597516292,442.00,-30
1597516352,438.00,-31
1597516412,438.00,-32
1597516472,438.00,-32
1597516532,436.00,-32
1597516592,439.00,-33
1597516653,439.00,-33
1597516713,438.00,-29
1597516773,442.00,-32
1597516833,443.00,-31
1597516893,445.00,-32
1597516953,441.00,-29
1597517013,438.00,-30
1597517073,442.00,-32
1597517133,444.00,-35
1597517193,446.00,-29
1597517253,451.00,-30
1597517313,456.00,-31
1597517373,459.00,-30
1597517433,462.00,-29
1597517493,464.00,-29
1597517554,467.00,-31
1597517614,468.00,-28
1597517674,468.00,-33
1597517734,468.00,-28
1597517794,470.00,-28
1597517854,472.00,-31
1597517914,476.00,-33
1597517974,479.00,-30
1597518034,480.00,-30
1597518094,477.00,-35
1597518154,476.00,-29
1597518214,481.00,-33
1597518274,484.00,-30
1597518334,480.00,-31
1597518395,479.00,-30
1597518455,477.00,-30
1597518515,480.00,-33
1597518575,478.00,-30
1597518635,478.00,-31
1597518695,476.00,-30
1597518755,476.00,-30
1597518815,460.00,-30
1597518875,452.00,-31
1597518935,454.00,-30
1597518995,454.00,-30
1597519055,458.00,-31
1597519116,455.00,-29
1597519176,459.00,-29
1597519236,457.00,-29
1597519296,458.00,-31
1597519356,456.00,-30
1597519416,456.00,-31
1597519476,459.00,-30
1597519536,468.00,-29
1597519596,462.00,-30
1597519656,460.00,-30
1597519717,454.00,-31
1597519777,454.00,-30
1597519837,454.00,-29
1597519897,456.00,-30
1597519957,458.00,-29
1597520017,457.00,-30
1597520077,456.00,-28
1597520137,452.00,-29
1597520197,453.00,-29
1597520257,456.00,-32
1597520317,453.00,-34
1597520378,452.00,-32
1597520438,452.00,-31
1597520498,457.00,-29
1597520558,462.00,-29
1597520618,466.00,-31
1597520678,469.00,-29
1597520738,470.00,-29
1597520798,464.00,-29
1597520858,464.00,-30
1597520918,460.00,-30
1597520978,466.00,-31
1597521039,471.00,-31
1597521099,459.00,-32
1597521159,456.00,-30
1597521219,451.00,-32
1597521279,450.00,-30
1597521342,451.00,-31
1597521402,447.00,-29
1597521462,449.00,-30
1597521522,452.00,-30
1597521582,457.00,-31
1597521642,462.00,-30
1597521703,459.00,-30
1597521763,455.00,-29
1597521823,453.00,-30
1597521883,452.00,-29
1597521943,455.00,-29
1597522003,459.00,-29
1597522063,465.00,-32
1597522123,464.00,-29
1597522183,462.00,-29
1597522244,468.00,-30
1597522304,468.00,-29
1597522364,461.00,-32
1597522424,463.00,-29
1597522484,463.00,-29
1597522544,464.00,-29
1597522604,465.00,-30
1597522664,463.00,-29
1597522724,459.00,-29
1597522784,460.00,-29
1597522844,455.00,-30
1597522904,453.00,-29
1597522964,454.00,-32
1597523024,459.00,-31
1597523085,453.00,-29
1597523145,451.00,-29
1597523205,449.00,-29
1597523265,448.00,-29
1597523325,444.00,-29
1597523385,445.00,-32
1597523445,448.00,-29
1597523505,449.00,-31
1597523565,446.00,-29
1597523625,448.00,-29
1597523685,451.00,-29
1597523745,453.00,-30
1597523805,452.00,-30
1597523866,450.00,-32
1597523926,454.00,-30
1597523986,455.00,-30
1597524046,452.00,-30
1597524106,451.00,-29
1597524166,450.00,-28
1597524226,447.00,-31
1597524286,446.00,-30
1597524346,445.00,-28
1597524406,446.00,-30
1597524467,445.00,-31
1597524527,445.00,-29
1597524587,447.00,-30
1597524647,445.00,-29
1597524707,447.00,-31
1597524767,447.00,-30
1597524827,447.00,-29
1597524887,447.00,-30
1597524947,446.00,-30
1597525008,446.00,-29
1597525068,441.00,-29
1597525128,445.00,-31
1597525188,449.00,-29
1597525248,449.00,-30
1597525308,450.00,-31
1597525368,447.00,-31
1597525428,446.00,-29
1597525489,449.00,-30
1597525549,448.00,-29
1597525609,450.00,-31
1597525669,449.00,-30
1597525729,450.00,-31
1597525789,451.00,-29
1597525849,453.00,-30
1597525910,451.00,-29
1597525970,453.00,-29
1597526030,454.00,-29
1597526090,456.00,-31
1597526150,457.00,-30
1597526210,460.00,-30
1597526270,459.00,-29
1597526330,460.00,-29
1597526390,459.00,-31
1597526450,454.00,-30
1597526510,454.00,-30
1597526570,456.00,-30
1597526630,457.00,-29
1597526690,456.00,-29
1597526750,457.00,-30
1597526811,459.00,-30
1597526871,456.00,-30
1597526931,454.00,-29
1597526991,457.00,-29
1597527051,455.00,-29
1597527111,455.00,-29
1597527171,456.00,-28
1597527232,452.00,-29
1597527292,456.00,-31
1597527352,459.00,-31
1597527412,463.00,-31
1597527472,463.00,-29
1597527532,460.00,-30
1597527592,457.00,-30
1597527652,453.00,-30
1597527712,451.00,-29
1597527772,453.00,-30
1597527832,451.00,-28
1597527892,454.00,-28
1597527953,457.00,-29
1597528013,461.00,-31
1597528073,458.00,-29
1597528133,462.00,-30
1597528193,464.00,-29
1597528253,464.00,-29
1597528313,465.00,-28
1597528373,465.00,-28
1597528434,468.00,-28
1597528494,469.00,-29
1597528554,470.00,-29
1597528614,470.00,-29
1597528674,476.00,-31
1597528734,477.00,-30
1597528794,482.00,-28
1597528854,470.00,-28
1597528914,466.00,-27
1597528974,467.00,-28
1597529034,469.00,-29
1597529094,474.00,-29
1597529154,478.00,-27
1597529215,475.00,-30
1597529275,475.00,-29
1597529335,477.00,-29
1597529395,476.00,-29
1597529455,481.00,-30
1597529515,479.00,-29
1597529575,481.00,-28
1597529635,481.00,-27
1597529695,479.00,-29
1597529755,478.00,-27
1597529815,481.00,-28
1597529875,481.00,-27
1597529935,476.00,-31
1597529996,484.00,-33
1597530056,481.00,-31
1597530116,483.00,-29
1597530176,483.00,-28
1597530236,484.00,-29
1597530296,471.00,-30
1597530356,467.00,-31
1597530416,470.00,-32
1597530476,472.00,-30
1597530536,475.00,-29
1597530596,475.00,-29
1597530656,476.00,-29
1597530716,479.00,-37
1597530776,479.00,-36
1597530836,465.00,-36
1597530896,472.00,-33
1597530956,473.00,-29
1597531016,478.00,-28
1597531077,482.00,-29
1597531137,483.00,-30
1597531197,484.00,-32
1597531257,486.00,-30
1597531317,490.00,-29
1597531377,482.00,-29
1597531437,479.00,-29
1597531497,477.00,-30
1597531557,476.00,-31
1597531617,470.00,-30
1597531677,476.00,-29
1597531737,475.00,-29
1597531797,476.00,-30
1597531857,474.00,-28
1597531917,477.00,-30
1597531978,471.00,-29
1597532038,471.00,-28
1597532098,475.00,-29
1597532158,480.00,-30
1597532218,485.00,-29
1597532278,481.00,-29
1597532338,484.00,-28
1597532398,479.00,-28
1597532458,484.00,-31
1597532518,485.00,-32
1597532578,489.00,-29
1597532638,485.00,-28
1597532698,489.00,-29
1597532758,486.00,-31
1597532819,488.00,-30
1597532879,485.00,-28
1597532939,482.00,-28
1597532999,484.00,-30
1597533059,482.00,-29
1597533119,480.00,-30
1597533179,479.00,-30
1597533239,480.00,-29
1597533299,477.00,-29
1597533422,479.00,-28
1597533482,478.00,-31
1597533542,475.00,-29
1597533602,478.00,-29
1597533662,486.00,-31
1597533722,487.00,-29
1597533782,485.00,-29
1597533842,481.00,-32
1597533902,478.00,-30
1597533963,476.00,-29
1597534023,477.00,-29
1597534083,478.00,-29
1597534143,479.00,-29
1597534203,473.00,-29
1597534263,473.00,-28
1597534323,475.00,-30
1597534383,475.00,-32
1597534443,475.00,-30
1597534503,483.00,-31
1597534563,483.00,-29
1597534623,484.00,-29
1597534683,478.00,-29
1597534743,475.00,-30
1597534803,479.00,-29
1597534863,485.00,-30
1597534923,489.00,-30
1597534983,489.00,-29
1597535043,491.00,-32
1597535104,487.00,-31
1597535164,489.00,-31
1597535224,485.00,-30
1597535284,483.00,-32
1597535344,487.00,-30
1597535404,493.00,-32
1597535464,492.00,-31
1597535524,491.00,-30
1597535584,489.00,-30
1597535644,489.00,-32
1597535704,482.00,-28
1597535764,483.00,-31
1597535824,485.00,-31
1597535884,483.00,-29
1597535944,466.00,-29
1597536004,457.00,-28
1597536064,465.00,-29
1597536124,469.00,-31
1597536184,472.00,-30
1597536244,471.00,-29
1597536305,472.00,-29
1597536365,470.00,-30
1597536425,471.00,-29
1597536485,471.00,-28
1597536545,467.00,-31
1597536605,468.00,-31
1597536665,467.00,-30
1597536725,463.00,-30
1597536785,467.00,-30
1597536845,464.00,-34
1597536905,465.00,-33
1597536966,465.00,-35
1597537026,463.00,-31
1597537086,458.00,-29
1597537146,457.00,-32
1597537206,459.00,-31
1597537266,456.00,-31
1597537326,452.00,-32
1597537386,452.00,-29
1597537446,451.00,-29
1597537506,449.00,-34
1597537566,453.00,-34
1597537626,454.00,-29
1597537686,457.00,-29
1597537747,463.00,-32
1597537807,462.00,-29
1597537867,468.00,-29
1597537927,467.00,-29
1597537987,472.00,-31
1597538047,474.00,-29
1597538107,475.00,-29
1597538167,474.00,-29
1597538227,477.00,-28
1597538287,476.00,-28
1597538347,469.00,-28
1597538407,470.00,-30
1597538467,472.00,-29
1597538527,471.00,-30
1597538587,471.00,-28
1597538647,466.00,-29
1597538707,462.00,-28
1597538767,461.00,-29
1597538827,463.00,-29
1597538887,458.00,-28
1597538947,459.00,-29
1597539007,455.00,-28
1597539067,454.00,-29
1597539127,454.00,-28
1597539187,449.00,-30
1597539247,449.00,-28
1597539307,454.00,-31
1597539368,454.00,-28
1597539428,453.00,-28
1597539488,457.00,-30
1597539548,454.00,-28
1597539608,455.00,-30
1597539668,455.00,-30
1597539728,454.00,-29
1597539788,449.00,-28
1597539848,449.00,-31
1597539908,451.00,-30
1597539968,453.00,-29
1597540028,454.00,-29
1597540088,453.00,-28
1597540148,451.00,-29
1597540208,451.00,-29
1597540268,451.00,-31
1597540328,453.00,-30
1597540388,452.00,-29
1597540448,456.00,-33
1597540508,453.00,-30
1597540568,452.00,-30
1597540628,454.00,-29
1597540689,451.00,-28
1597540749,451.00,-30
1597540809,451.00,-30
1597540869,451.00,-29
1597540929,453.00,-29
1597540989,455.00,-30
1597541049,453.00,-30
1597541109,451.00,-31
1597541169,454.00,-30
1597541229,458.00,-31
1597541289,455.00,-32
1597541349,457.00,-29
1597541409,456.00,-29
1597541469,458.00,-31
1597541529,459.00,-29
1597541589,462.00,-28
1597541649,463.00,-30
1597541709,462.00,-29
1597541769,462.00,-30
1597541829,461.00,-31
1597541889,457.00,-29
1597541949,460.00,-30
1597542010,462.00,-28
1597542070,458.00,-28
1597542130,460.00,-29
1597542190,457.00,-29
1597542250,456.00,-30
1597542310,456.00,-32
1597542370,456.00,-30
1597542430,458.00,-30
1597542490,457.00,-29
1597542550,456.00,-28
1597542610,455.00,-30
1597542670,451.00,-29
1597542730,454.00,-29
1597542790,452.00,-28
1597542850,452.00,-28
1597542911,452.00,-31
1597542971,454.00,-30
1597543031,456.00,-30
1597543091,454.00,-29
1597543151,458.00,-30
1597543211,456.00,-30
1597543271,457.00,-30
1597543331,455.00,-29
1597543391,455.00,-29
1597543451,456.00,-30
1597543511,457.00,-32
1597543571,454.00,-31
1597543631,454.00,-31
1597543691,453.00,-28
1597543751,450.00,-31
1597543811,452.00,-29
1597543872,457.00,-28
1597543932,457.00,-31
1597543992,458.00,-30
1597544052,454.00,-30
1597544112,452.00,-31
1597544172,454.00,-30
1597544232,456.00,-31
1597544292,457.00,-30
1597544352,458.00,-31
1597544413,460.00,-31
1597544473,459.00,-30
1597544533,462.00,-29
1597544593,462.00,-29
1597544653,463.00,-29
1597544713,456.00,-32
1597544773,456.00,-30
1597544833,462.00,-30
1597544893,459.00,-29
1597544953,459.00,-30
1597545013,460.00,-30
1597545073,456.00,-29
1597545133,458.00,-31
1597545193,463.00,-32
1597545253,462.00,-30
1597545313,464.00,-29
1597545373,460.00,-31
1597545433,461.00,-31
1597545493,459.00,-29
1597545553,456.00,-29
1597545613,457.00,-28
1597545673,458.00,-31
1597545733,459.00,-28
1597545793,459.00,-28
1597545853,461.00,-29
1597545913,460.00,-28
1597545973,458.00,-29
1597546034,457.00,-28
1597546094,458.00,-28
1597546154,460.00,-29
1597546214,460.00,-28
1597546274,460.00,-28
1597546334,459.00,-30
1597546394,459.00,-29
1597546454,457.00,-28
1597546514,459.00,-28
1597546574,460.00,-30
1597546634,462.00,-30
1597546694,462.00,-28
1597546754,463.00,-30
1597546814,461.00,-25
1597546874,461.00,-27
1597546934,464.00,-27
1597546994,462.00,-28
1597547054,464.00,-28
1597547114,466.00,-28
1597547174,464.00,-29
1597547234,464.00,-27
1597547294,462.00,-27
1597547355,465.00,-30
1597547415,463.00,-28
1597547475,469.00,-27
1597547535,470.00,-30
1597547595,477.00,-28
1597547655,481.00,-29
1597547715,480.00,-30
1597547775,484.00,-26
1597547835,483.00,-28
1597547895,484.00,-30
1597547955,484.00,-31
1597548015,480.00,-31
1597548075,470.00,-29
1597548135,468.00,-29
1597548195,466.00,-30
1597548255,464.00,-31
1597548315,464.00,-29
1597548375,462.00,-31
1597548435,464.00,-30
1597548495,465.00,-31
1597548555,461.00,-30
1597548615,461.00,-30
1597548675,462.00,-31
1597548735,462.00,-29
1597548795,463.00,-30
1597548856,462.00,-29
1597548916,461.00,-30
1597548976,460.00,-29
1597549036,460.00,-30
1597549096,461.00,-30
1597549156,461.00,-30
1597549216,463.00,-29
1597549276,458.00,-29
1597549336,458.00,-29
1597549396,458.00,-37
1597549456,456.00,-38
1597549516,456.00,-35
1597549576,459.00,-30
1597549637,463.00,-30
1597549697,462.00,-30
1597549757,466.00,-29
1597549817,466.00,-30
1597549877,464.00,-31
1597549937,462.00,-30
1597549997,464.00,-30
1597550057,465.00,-29
1597550117,465.00,-31
1597550177,469.00,-29
1597550237,471.00,-32
1597550297,475.00,-30
1597550357,476.00,-33
1597550417,479.00,-30
1597550477,473.00,-30
1597550537,465.00,-31
1597550597,465.00,-30
1597550657,468.00,-30
1597550717,470.00,-34
1597550777,471.00,-29
1597550837,473.00,-29
1597550897,474.00,-30
1597550957,466.00,-29
1597551017,464.00,-30
1597551077,460.00,-30
1597551137,459.00,-33
1597551198,461.00,-31
1597551258,460.00,-29
1597551318,460.00,-29
1597551378,463.00,-29
1597551438,457.00,-28
1597551498,456.00,-28
1597551558,455.00,-29
1597551618,453.00,-29
1597551678,453.00,-30
1597551738,451.00,-30
1597551798,455.00,-29
1597551858,455.00,-30
1597551918,452.00,-28
1597551978,452.00,-31
1597552038,451.00,-28
1597552098,449.00,-30
1597552158,449.00,-30
1597552218,449.00,-29
1597552278,451.00,-28
1597552338,452.00,-30
1597552398,455.00,-29
1597552458,453.00,-29
1597552518,454.00,-29
1597552578,451.00,-29
1597552638,450.00,-32
1597552699,448.00,-30
1597552759,448.00,-29
1597552819,450.00,-29
1597552879,456.00,-29
1597552939,459.00,-29
1597552999,458.00,-30
1597553059,461.00,-31
1597553119,464.00,-30
1597553179,468.00,-29
1597553239,464.00,-29
1597553299,466.00,-31
1597553359,465.00,-31
1597553419,464.00,-29
1597553479,463.00,-29
1597553539,461.00,-29
1597553599,458.00,-29
1597553659,449.00,-28
1597553720,450.00,-28
1597553780,453.00,-31
1597553840,452.00,-30
1597553900,452.00,-30
1597553960,453.00,-31
1597554020,452.00,-27
1597554080,452.00,-27
1597554140,448.00,-30
1597554200,448.00,-31
1597554260,446.00,-29
1597554320,449.00,-29
1597554380,450.00,-29
1597554440,448.00,-29
1597554500,446.00,-29
1597554560,444.00,-29
1597554621,444.00,-29
1597554681,447.00,-30
1597554741,450.00,-29
1597554801,447.00,-30
1597554861,448.00,-30
1597554921,443.00,-29
1597554981,443.00,-32
1597555041,443.00,-29
1597555101,442.00,-29
1597555161,444.00,-29
1597555221,441.00,-30
1597555281,441.00,-30
1597555341,443.00,-29
1597555401,441.00,-29
1597555461,441.00,-31
1597555521,441.00,-31
1597555581,441.00,-29
1597555641,441.00,-32
1597555701,437.00,-31
1597555761,441.00,-30
1597555821,440.00,-26
1597555882,441.00,-29
1597555942,441.00,-30
1597556002,436.00,-31
1597556062,436.00,-30
1597556122,434.00,-29
1597556182,436.00,-31
1597556242,436.00,-30
1597556302,434.00,-29
1597556362,434.00,-31
1597556422,436.00,-33
1597556482,433.00,-32
1597556542,434.00,-30
1597556602,433.00,-30
1597556663,434.00,-30
1597556723,432.00,-29
1597556783,430.00,-29
1597556843,431.00,-29
1597556903,430.00,-29
1597556963,429.00,-29
1597557023,431.00,-29
1597557083,432.00,-32
1597557143,429.00,-29
1597557203,428.00,-29
1597557263,429.00,-32
1597557323,428.00,-29
1597557383,430.00,-30
1597557443,434.00,-32
1597557503,435.00,-30
1597557563,437.00,-30
1597557623,434.00,-29
1597557683,435.00,-31
1597557743,435.00,-32
1597557803,434.00,-31
1597557863,433.00,-29
1597557923,432.00,-29
1597557984,433.00,-31
1597558044,434.00,-28
1597558104,431.00,-33
1597558164,429.00,-30
1597558224,431.00,-31
1597558284,432.00,-29
1597558344,432.00,-29
1597558404,433.00,-32
1597558464,431.00,-31
1597558524,430.00,-29
1597558584,432.00,-29
1597558644,427.00,-29
1597558704,430.00,-29
1597558764,431.00,-28
1597558824,426.00,-28
1597558884,426.00,-28
1597558944,425.00,-29
1597559004,426.00,-28
1597559065,427.00,-30
1597559125,426.00,-31
1597559185,426.00,-30
1597559245,424.00,-29
1597559305,424.00,-30
1597559365,425.00,-28
1597559425,427.00,-29
1597559485,423.00,-30
1597559545,423.00,-32
1597559605,422.00,-29
1597559665,423.00,-30
1597559725,422.00,-30
1597559785,420.00,-29
1597559845,422.00,-29
1597559905,422.00,-30
1597559966,422.00,-32
1597560026,421.00,-30
1597560086,421.00,-31
1597560146,423.00,-31
1597560206,421.00,-32
1597560266,419.00,-29
1597560326,419.00,-29
1597560386,424.00,-31
1597560446,422.00,-29
1597560506,424.00,-29
1597560566,423.00,-29
1597560626,423.00,-29
1597560686,422.00,-29
1597560746,419.00,-28
1597560806,417.00,-31
1597560867,416.00,-28
1597560927,418.00,-27
1597560987,415.00,-34
1597561047,420.00,-29
1597561107,419.00,-28
1597561167,417.00,-29
1597561227,419.00,-30
1597561287,418.00,-30
1597561347,421.00,-30
1597561408,419.00,-29
1597561468,419.00,-31
1597561528,417.00,-30
1597561588,417.00,-31
1597561648,415.00,-29
1597561708,415.00,-31
1597561768,415.00,-35
1597561828,413.00,-29
1597561888,416.00,-30
1597561948,417.00,-29
1597562008,414.00,-29
1597562068,413.00,-29
1597562129,413.00,-30
1597562189,416.00,-27
1597562249,415.00,-27
1597562309,416.00,-31
1597562369,416.00,-35
1597562429,415.00,-31
1597562489,415.00,-29
1597562549,415.00,-29
1597562609,419.00,-35
1597562669,419.00,-29
1597562729,415.00,-29
1597562789,416.00,-30
1597562849,414.00,-30
1597562909,420.00,-34
1597562969,415.00,-30
1597563029,418.00,-30
1597563090,417.00,-32
1597563150,417.00,-32
1597563210,419.00,-30
1597563270,417.00,-31
1597563330,418.00,-30
1597563390,418.00,-29
1597563450,416.00,-31
1597563510,417.00,-30
1597563570,416.00,-29
1597563630,416.00,-32
1597563690,413.00,-30
1597563750,413.00,-31
1597563810,412.00,-29
1597563870,413.00,-33
1597563930,411.00,-30
1597563991,413.00,-30
1597564051,413.00,-29
1597564111,412.00,-29
1597564171,411.00,-30
1597564231,407.00,-29
1597564291,410.00,-30
1597564351,408.00,-29
1597564411,409.00,-37
1597564471,407.00,-31
1597564531,407.00,-30
1597564591,407.00,-30
1597564651,408.00,-29
1597564711,409.00,-34
1597564771,408.00,-32
1597564831,407.00,-30
1597564892,406.00,-31
1597564952,408.00,-31
1597565012,406.00,-30
1597565072,408.00,-33
1597565132,406.00,-31
1597565192,408.00,-32
1597565252,406.00,-30
1597565312,406.00,-31
1597565372,407.00,-31
1597565432,406.00,-28
1597565492,405.00,-29
1597565552,406.00,-31
1597565612,407.00,-30
1597565673,410.00,-34
1597565733,419.00,-30
1597565793,413.00,-34
1597565853,415.00,-32
1597565913,412.00,-29
1597565973,415.00,-29
1597566033,414.00,-29
1597566093,412.00,-29
1597566153,412.00,-29
1597566213,411.00,-36
1597566273,409.00,-30
1597566333,412.00,-30
1597566393,411.00,-29
1597566453,410.00,-29
1597566513,409.00,-29
1597566573,411.00,-33
1597566633,410.00,-31
1597566693,411.00,-33
1597566754,411.00,-31
1597566814,409.00,-29
1597566874,408.00,-32
1597566934,409.00,-28
1597566994,408.00,-28
1597567054,409.00,-33
1597567114,407.00,-29
1597567174,410.00,-29
1597567234,411.00,-31
1597567294,409.00,-31
1597567354,410.00,-29
1597567414,409.00,-29
1597567474,406.00,-30
1597567534,407.00,-29
1597567594,409.00,-36
1597567654,411.00,-35
1597567714,406.00,-29
1597567775,409.00,-32
1597567835,406.00,-34
1597567895,408.00,-29
1597567955,408.00,-35
1597568015,408.00,-30
1597568075,405.00,-31
1597568135,408.00,-28
1597568195,406.00,-30
1597568255,408.00,-28
1597568315,409.00,-28
1597568375,407.00,-29
1597568435,406.00,-34
1597568495,410.00,-30
1597568555,407.00,-30
1597568615,408.00,-27
1597568675,409.00,-30
1597568735,408.00,-30
1597568795,407.00,-28
1597568855,409.00,-31
1597568915,407.00,-30
1597568975,408.00,-30
1597569036,404.00,-30
1597569096,404.00,-31
1597569156,406.00,-28
1597569216,405.00,-34
1597569276,403.00,-31
1597569336,403.00,-31
1597569396,406.00,-34
1597569456,403.00,-32
1597569516,401.00,-31
1597569576,403.00,-30
1597569636,402.00,-29
1597569696,404.00,-30
1597569756,402.00,-36
1597569816,404.00,-29
1597569876,402.00,-32
1597569936,406.00,-30
1597569996,404.00,-31
1597570056,413.00,-29
1597570116,409.00,-35
1597570177,411.00,-29
1597570237,409.00,-30
1597570297,407.00,-31
1597570357,409.00,-29
1597570417,408.00,-28
1597570477,408.00,-28
1597570537,407.00,-29
1597570597,407.00,-30
1597570657,407.00,-29
1597570717,412.00,-29
1597570777,410.00,-30
1597570837,408.00,-33
1597570897,408.00,-31
1597570957,407.00,-32
1597571017,408.00,-30
1597571077,407.00,-32
1597571137,409.00,-28
1597571198,407.00,-28
1597571258,409.00,-28
1597571318,410.00,-32
1597571378,409.00,-29
1597571438,410.00,-29
1597571498,409.00,-28
1597571558,410.00,-30
1597571618,407.00,-30
1597571678,411.00,-32
1597571738,410.00,-28
1597571798,408.00,-30
1597571859,408.00,-30
1597571919,410.00,-29
1597571979,412.00,-29
1597572039,416.00,-32
1597572099,415.00,-28
1597572162,412.00,-30
1597572222,413.00,-31
1597572282,414.00,-33
1597572342,412.00,-29
1597572402,412.00,-28
1597572462,412.00,-32
1597572522,412.00,-32
1597572582,412.00,-27
1597572642,411.00,-33
1597572702,411.00,-29
1597572763,412.00,-29
1597572823,413.00,-32
1597572883,412.00,-28
1597572943,412.00,-29
1597573003,413.00,-33
1597573064,411.00,-32
1597573124,410.00,-31
1597573184,413.00,-29
1597573244,411.00,-30
1597573304,410.00,-28
1597573364,408.00,-30
1597573424,408.00,-29
1597573484,408.00,-30
1597573545,409.00,-33
1597573605,408.00,-36
1597573665,407.00,-28
1597573725,407.00,-32
1597573785,407.00,-30
1597573845,412.00,-29
1597573905,411.00,-30
1597573965,411.00,-29
1597574025,409.00,-33
1597574085,411.00,-28
1597574145,412.00,-30
1597574205,413.00,-34
1597574266,412.00,-28
1597574326,411.00,-34
1597574386,410.00,-30
1597574446,409.00,-28
1597574506,410.00,-29
1597574566,410.00,-27
1597574626,413.00,-31
1597574686,413.00,-30
1597574746,413.00,-27
1597574806,414.00,-27
1597574866,411.00,-27
1597574926,410.00,-29
1597574986,408.00,-29
1597575046,409.00,-32
1597575106,407.00,-28
1597575166,408.00,-31
1597575226,409.00,-32
1597575287,407.00,-28
1597575347,407.00,-30
1597575407,406.00,-28
1597575467,404.00,-32
1597575527,406.00,-28
1597575587,404.00,-33
1597575647,405.00,-28
1597575707,404.00,-31
1597575767,402.00,-30
1597575827,407.00,-28
1597575887,411.00,-27
1597575947,410.00,-28
1597576007,411.00,-30
1597576067,417.00,-30
1597576127,414.00,-31
1597576188,414.00,-30
1597576248,416.00,-29
1597576308,417.00,-31
1597576368,416.00,-29
1597576428,414.00,-31
1597576488,417.00,-32
1597576548,415.00,-31
1597576608,411.00,-30
1597576668,411.00,-32
1597576728,415.00,-30
1597576788,417.00,-31
1597576848,416.00,-35
1597576908,417.00,-32
1597576968,420.00,-30
1597577028,423.00,-35
1597577088,420.00,-29
1597577148,418.00,-32
1597577208,415.00,-29
1597577268,415.00,-32
1597577329,413.00,-33
1597577389,414.00,-30
1597577449,413.00,-28
1597577509,416.00,-29
1597577569,416.00,-34
1597577629,417.00,-29
1597577689,414.00,-30
1597577749,418.00,-32
1597577809,415.00,-28
1597577869,415.00,-29
1597577929,414.00,-28
1597577989,412.00,-29
1597578049,411.00,-32
1597578109,412.00,-33
1597578169,410.00,-29
1597578230,410.00,-32
1597578290,411.00,-29
1597578350,409.00,-34
1597578410,409.00,-28
1597578470,411.00,-28
1597578530,409.00,-33
1597578590,407.00,-29
1597578650,410.00,-29
1597578710,408.00,-29
1597578770,409.00,-31
1597578830,406.00,-34
1597578891,411.00,-29
1597578951,410.00,-30
1597579011,411.00,-32
1597579071,410.00,-29
1597579131,411.00,-31
1597579191,414.00,-29
1597579251,411.00,-32
1597579311,413.00,-29
1597579371,412.00,-29
1597579431,413.00,-32
1597579491,413.00,-30
1597579551,415.00,-29
1597579611,412.00,-29
1597579672,413.00,-29
1597579732,414.00,-29
1597579792,411.00,-28
1597579852,413.00,-31
1597579912,414.00,-28
1597579972,415.00,-30
1597580032,413.00,-29
1597580092,418.00,-28
1597580152,415.00,-34
1597580213,413.00,-30
1597580273,412.00,-35
1597580333,415.00,-29
1597580393,422.00,-32
1597580453,420.00,-30
1597580513,417.00,-30
1597580573,417.00,-28
1597580633,419.00,-31
1597580693,420.00,-30
1597580753,421.00,-29
1597580813,422.00,-28
1597580874,418.00,-35
1597580934,415.00,-29
1597580994,414.00,-30
1597581054,415.00,-31
1597581114,416.00,-28
1597581174,412.00,-29
1597581234,413.00,-29
1597581294,413.00,-32
1597581354,409.00,-29
1597581414,410.00,-32
1597581475,406.00,-31
1597581535,410.00,-29
1597581595,408.00,-30
1597581655,409.00,-31
1597581715,410.00,-29
1597581775,410.00,-31
1597581835,411.00,-31
1597581896,417.00,-28
1597581956,415.00,-28
1597582016,416.00,-31
1597582076,415.00,-29
1597582136,413.00,-31
1597582196,415.00,-28
1597582256,415.00,-29
1597582316,416.00,-28
1597582376,416.00,-31
1597582436,416.00,-29
1597582496,415.00,-30
1597582556,414.00,-29
1597582617,412.00,-37
1597582677,415.00,-29
1597582737,416.00,-31
1597582797,420.00,-34
1597582857,418.00,-30
1597582917,418.00,-32
1597582977,419.00,-31
1597583037,415.00,-33
1597583098,413.00,-31
1597583158,414.00,-28
1597583218,416.00,-28
1597583278,415.00,-29
1597583338,417.00,-33
1597583398,415.00,-31
1597583458,416.00,-28
1597583518,413.00,-28
1597583578,410.00,-30
1597583638,413.00,-32
1597583698,418.00,-29
1597583759,416.00,-29
1597583819,413.00,-28
1597583882,414.00,-30
1597583942,416.00,-28
1597584002,415.00,-29
1597584062,413.00,-30
1597584122,410.00,-28
1597584183,412.00,-30
1597584243,412.00,-31
1597584303,411.00,-30
1597584363,410.00,-30
1597584423,411.00,-28
1597584483,412.00,-29
1597584543,411.00,-32
1597584603,410.00,-29
1597584663,412.00,-32
1597584723,408.00,-28
1597584783,405.00,-30
1597584843,412.00,-30
1597584903,411.00,-32
1597584964,411.00,-33
1597585024,409.00,-32
1597585084,409.00,-29
1597585144,411.00,-29
1597585204,412.00,-31
1597585264,413.00,-30
1597585324,414.00,-29
1597585384,413.00,-28
1597585444,418.00,-31
1597585504,419.00,-29
1597585564,419.00,-28
1597585624,415.00,-33
1597585685,413.00,-31
1597585745,413.00,-28
1597585805,418.00,-30
1597585865,416.00,-28
1597585925,415.00,-28
1597585985,417.00,-31
1597586045,416.00,-30
1597586105,417.00,-28
1597586166,414.00,-29
1597586226,413.00,-29
1597586286,411.00,-29
1597586346,411.00,-28
1597586406,410.00,-32
1597586466,408.00,-28
1597586526,407.00,-29
1597586586,408.00,-28
1597586646,409.00,-28
1597586706,411.00,-30
1597586766,411.00,-29
1597586827,409.00,-28
1597586887,411.00,-28
1597586947,409.00,-29
1597587007,412.00,-28
1597587067,412.00,-28
1597587127,417.00,-32
1597587187,416.00,-28
1597587247,419.00,-30
1597587307,416.00,-27
1597587367,415.00,-27
1597587427,415.00,-29
1597587487,417.00,-32
1597587547,414.00,-29
1597587607,415.00,-32
1597587668,413.00,-31
1597587728,415.00,-27
1597587788,416.00,-29
1597587848,410.00,-28
1597587908,418.00,-29
1597587968,413.00,-32
1597588028,416.00,-32
1597588088,415.00,-29
1597588148,414.00,-29
1597588208,413.00,-28
1597588268,414.00,-30
1597588328,411.00,-34
1597588388,413.00,-29
1597588448,412.00,-28
1597588509,413.00,-33
1597588569,414.00,-28
1597588629,411.00,-30
1597588689,413.00,-30
1597588749,414.00,-31
1597588809,412.00,-31
1597588869,414.00,-30
1597588929,413.00,-29
1597588989,413.00,-32
1597589049,415.00,-29
1597589109,417.00,-28
1597589169,417.00,-33
1597589229,414.00,-30
1597589289,415.00,-30
1597589350,415.00,-30
1597589410,414.00,-29
1597589470,415.00,-31
1597589530,412.00,-29
1597589590,416.00,-30
1597589650,416.00,-28
1597589710,418.00,-29
1597589770,419.00,-34
1597589830,412.00,-31
1597589890,414.00,-30
1597589950,414.00,-30
1597590011,416.00,-29
1597590071,417.00,-28
1597590131,417.00,-29
1597590191,418.00,-30
1597590251,416.00,-30
1597590311,416.00,-28
1597590371,416.00,-33
1597590431,413.00,-28
1597590491,417.00,-29
1597590551,415.00,-30
1597590611,415.00,-33
1597590671,413.00,-27
1597590731,414.00,-28
1597590792,412.00,-29
1597590852,411.00,-30
1597590912,412.00,-29
1597590972,414.00,-34
1597591032,413.00,-29
1597591092,414.00,-32
1597591152,418.00,-34
1597591212,416.00,-28
1597591272,414.00,-29
1597591333,413.00,-30
1597591393,413.00,-28
1597591453,415.00,-27
1597591513,416.00,-28
1597591573,416.00,-33
1597591633,419.00,-30
1597591693,420.00,-28
1597591754,419.00,-28
1597591814,418.00,-34
1597591874,418.00,-32
1597591934,418.00,-29
1597591994,420.00,-28
1597592054,421.00,-28
1597592114,422.00,-30
1597592175,420.00,-29
1597592235,418.00,-29
1597592295,419.00,-28
1597592355,417.00,-27
1597592415,418.00,-31
1597592475,417.00,-27
1597592535,419.00,-29
1597592595,416.00,-28
1597592655,415.00,-32
1597592715,413.00,-27
1597592776,416.00,-30
1597592836,415.00,-29
1597592896,415.00,-29
1597592956,414.00,-30
1597593016,417.00,-29
1597593076,417.00,-29
1597593136,416.00,-34
1597593196,416.00,-28
1597593256,416.00,-28
1597593316,419.00,-32
1597593376,416.00,-29
1597593436,416.00,-33
1597593497,419.00,-29
1597593557,421.00,-27
1597593617,420.00,-29
1597593677,419.00,-30
1597593737,418.00,-29
1597593797,416.00,-28
1597593857,417.00,-29
1597593917,415.00,-33
1597593977,417.00,-28
1597594037,417.00,-29
1597594097,417.00,-28
1597594157,413.00,-31
1597594218,416.00,-32
1597594278,414.00,-29
1597594338,413.00,-28
1597594398,414.00,-30
1597594458,414.00,-31
1597594518,412.00,-28
1597594578,414.00,-33
1597594638,413.00,-27
1597594698,416.00,-29
1597594758,415.00,-29
1597594818,415.00,-31
1597594878,415.00,-28
1597594938,420.00,-28
1597594998,419.00,-28
1597595058,418.00,-28
1597595119,419.00,-33
1597595179,418.00,-28
1597595239,418.00,-29
1597595299,420.00,-27
1597595359,421.00,-28
1597595419,420.00,-28
1597595479,419.00,-29
1597595539,417.00,-34
1597595599,418.00,-33
1597595659,417.00,-29
1597595719,415.00,-28
1597595779,417.00,-28
1597595839,417.00,-28
1597595899,419.00,-29
1597595959,421.00,-31
1597596019,424.00,-30
1597596080,422.00,-28
1597596140,423.00,-29
1597596200,426.00,-28
1597596260,423.00,-30
1597596320,425.00,-28
1597596380,422.00,-34
1597596440,419.00,-28
1597596500,421.00,-28
1597596560,418.00,-28
1597596620,418.00,-29
1597596680,420.00,-35
1597596740,418.00,-28
1597596800,422.00,-28
1597596860,423.00,-30
1597596920,418.00,-37
1597596980,418.00,-28
1597597040,419.00,-30
1597597101,420.00,-34
1597597161,423.00,-30
1597597221,422.00,-35
1597597281,422.00,-28
1597597341,423.00,-30
1597597401,423.00,-29
1597597461,420.00,-30
1597597521,423.00,-36
1597597581,423.00,-32
1597597641,423.00,-35
1597597701,422.00,-33
1597597761,422.00,-29
1597597955,422.00,-28
1597598016,422.00,-27
1597598076,422.00,-28
1597598136,420.00,-28
1597598196,419.00,-28
1597598256,418.00,-28
1597598316,416.00,-29
1597598376,420.00,-33
1597598436,420.00,-29
1597598496,421.00,-29
1597598556,422.00,-29
1597598616,420.00,-28
1597598676,418.00,-28
1597598736,421.00,-31
1597598796,420.00,-28
1597598856,425.00,-31
1597598916,421.00,-34
1597598977,423.00,-29
1597599037,424.00,-34
1597599097,425.00,-34
1597599157,424.00,-29
1597599217,422.00,-29
1597599277,422.00,-32
1597599337,423.00,-30
1597599397,422.00,-29
1597599457,425.00,-33
1597599517,426.00,-30
1597599577,426.00,-30
1597599638,424.00,-29
1597599698,422.00,-29
1597599758,427.00,-29
1597599818,429.00,-31
1597599878,427.00,-29
1597599938,429.00,-34
1597599998,428.00,-30
1597600058,429.00,-30
1597600118,431.00,-29
1597600178,430.00,-31
1597600238,430.00,-31
1597600298,429.00,-34
1597600358,430.00,-29
1597600418,431.00,-32
1597600479,431.00,-30
1597600539,431.00,-30
1597600599,429.00,-29
1597600659,428.00,-33
1597600719,430.00,-33
1597600779,429.00,-34
1597600839,433.00,-30
1597600899,433.00,-29
1597600959,431.00,-32
1597601019,431.00,-31
1597601079,425.00,-32
1597601140,428.00,-34
1597601200,426.00,-29
1597601260,426.00,-31
1597601320,427.00,-31
1597601380,428.00,-30
1597601440,425.00,-35
1597601500,427.00,-32
1597601560,431.00,-31
1597601621,427.00,-31
1597601681,427.00,-32
1597601741,428.00,-30
1597601801,429.00,-32
1597601861,426.00,-34
1597601921,427.00,-35
1597601981,426.00,-31
1597602041,427.00,-29
1597602101,425.00,-29
1597602161,428.00,-30
1597602221,428.00,-29
1597602281,426.00,-29
1597602341,427.00,-28
1597602402,427.00,-28
1597602462,427.00,-28
1597602522,427.00,-28
1597602582,427.00,-29
1597602642,429.00,-35
1597602702,429.00,-31
1597602762,431.00,-31
1597602822,427.00,-28
1597602882,428.00,-29
1597602942,428.00,-29
1597603002,428.00,-31
1597603062,431.00,-32
1597603122,429.00,-28
1597603183,428.00,-31
1597603243,431.00,-32
1597603303,429.00,-31
1597603363,432.00,-30
1597603423,436.00,-30
1597603483,433.00,-33
1597603543,435.00,-29
1597603603,436.00,-29
1597603663,440.00,-31
1597603723,439.00,-29
1597603783,438.00,-33
1597603843,437.00,-31
1597603903,440.00,-31
1597603964,440.00,-28
1597604024,439.00,-31
1597604084,440.00,-33
1597604144,437.00,-30
1597604204,437.00,-29
1597604264,436.00,-29
1597604324,436.00,-29
1597604384,437.00,-30
1597604444,439.00,-33
1597604504,437.00,-33
1597604564,435.00,-32
1597604624,437.00,-29
1597604684,438.00,-28
1597604744,440.00,-32
1597604804,439.00,-28
1597604864,439.00,-30
1597604925,439.00,-33
1597604985,439.00,-30
1597605045,439.00,-28
1597605105,439.00,-31
1597605165,438.00,-31
1597605225,436.00,-29
1597605285,439.00,-28
1597605345,438.00,-31
1597605405,442.00,-32
1597605465,442.00,-29
1597605525,444.00,-30
1597605585,440.00,-33
1597605645,441.00,-32
1597605705,444.00,-29
1597605766,446.00,-31
1597605826,447.00,-28
1597605886,448.00,-30
1597605946,445.00,-29
1597606006,444.00,-30
1597606066,446.00,-30
1597606126,447.00,-28
1597606186,446.00,-28
1597606246,445.00,-29
1597606306,445.00,-28
1597606366,445.00,-29
1597606426,444.00,-31
1597606486,444.00,-27
1597606547,443.00,-31
1597606607,442.00,-33
1597606667,445.00,-28
1597606727,427.00,-28
1597606787,427.00,-33
1597606847,428.00,-29
1597606907,427.00,-30
1597606967,425.00,-31
1597607027,428.00,-28
1597607087,427.00,-29
1597607147,425.00,-28
1597607207,425.00,-28
1597607267,424.00,-28
1597607328,428.00,-29
1597607388,425.00,-28
1597607448,425.00,-28
1597607508,426.00,-28
1597607568,425.00,-28
1597607628,428.00,-30
1597607688,428.00,-35
1597607748,427.00,-33
1597607808,428.00,-33
1597607869,425.00,-30
1597607929,427.00,-32
1597607989,429.00,-30
1597608049,429.00,-28
1597608109,430.00,-32
1597608169,426.00,-28
1597608230,429.00,-29
1597608290,431.00,-29
1597608350,428.00,-28
1597608410,428.00,-29
1597608470,426.00,-33
1597608530,425.00,-28
1597608590,427.00,-32
1597608650,427.00,-30
1597608710,428.00,-28
1597608771,429.00,-28
1597608831,430.00,-30
1597608891,430.00,-28
1597608951,428.00,-31
1597609011,426.00,-28
1597609072,430.00,-29
1597609132,429.00,-28
1597609192,429.00,-29
1597609252,428.00,-30
1597609312,430.00,-28
1597609372,425.00,-29
1597609432,426.00,-31
1597609492,425.00,-31
1597609553,428.00,-31
1597609613,429.00,-28
1597609673,428.00,-30
1597609733,428.00,-28
1597609794,428.00,-30
1597609854,429.00,-29
1597609914,425.00,-28
1597609974,430.00,-30
1597610035,428.00,-29
1597610095,426.00,-29
1597610155,427.00,-29
1597610216,427.00,-31
1597610276,426.00,-30
1597610336,425.00,-29
1597610397,422.00,-30
1597610457,427.00,-29
1597610517,425.00,-33
1597610577,429.00,-31
1597610637,428.00,-28
1597610698,429.00,-32
1597610758,426.00,-29
1597610818,424.00,-29
1597610878,426.00,-31
1597610939,431.00,-30
1597611002,430.00,-29
1597611062,427.00,-28
1597611122,428.00,-30
1597611182,432.00,-34
1597611242,432.00,-34
1597611302,432.00,-32
1597611362,429.00,-34
1597611423,429.00,-35
1597611483,428.00,-29
1597611543,426.00,-30
1597611603,424.00,-30
1597611663,425.00,-30
1597611723,425.00,-30
1597611783,426.00,-29
1597611843,427.00,-29
1597611903,430.00,-28
1597611964,431.00,-35
1597612024,430.00,-29
1597612084,427.00,-29
1597612144,426.00,-31
1597612204,428.00,-31
1597612264,429.00,-29
1597612324,428.00,-32
1597612384,422.00,-30
1597612445,428.00,-34
1597612505,426.00,-37
1597612565,429.00,-29
1597612625,427.00,-32
1597612685,424.00,-35
1597612745,425.00,-29
1597612805,425.00,-36
1597612865,425.00,-30
1597612926,425.00,-29
1597612986,430.00,-31
1597613046,428.00,-29
1597613106,428.00,-31
1597613166,429.00,-32
1597613226,428.00,-30
1597613286,426.00,-28
1597613346,429.00,-28
1597613406,428.00,-34
1597613467,428.00,-29
1597613527,429.00,-30
1597613587,428.00,-31
1597613647,426.00,-29
1597613707,430.00,-29
1597613767,430.00,-30
1597613827,431.00,-30
1597613887,433.00,-31
1597613948,430.00,-30
1597614008,429.00,-28
1597614068,433.00,-30
1597614128,434.00,-29
1597614188,434.00,-35
1597614248,429.00,-29
1597614309,433.00,-30
1597614369,429.00,-29
1597614429,434.00,-29
1597614489,433.00,-33
1597614549,434.00,-30
1597614609,433.00,-29
1597614669,433.00,-34
1597614729,431.00,-29
1597614789,431.00,-29
1597614849,434.00,-29
1597614909,432.00,-29
1597614969,431.00,-30
1597615030,430.00,-34
1597615090,430.00,-30
1597615150,429.00,-32
1597615210,433.00,-29
1597615270,435.00,-30
1597615330,438.00,-36
1597615390,438.00,-31
1597615450,438.00,-30
1597615510,441.00,-28
1597615570,442.00,-31
1597615630,443.00,-34
1597615690,445.00,-30
1597615750,445.00,-30
1597615810,444.00,-30
1597615870,447.00,-32
1597615931,451.00,-34
1597615991,451.00,-29
1597616051,453.00,-31
1597616111,455.00,-29
1597616171,457.00,-28
1597616231,456.00,-31
1597616291,458.00,-29
1597616351,460.00,-32
1597616411,465.00,-29
1597616471,469.00,-29
1597616531,471.00,-35
1597616591,475.00,-33
1597616651,474.00,-33
1597616711,470.00,-33
1597616771,470.00,-28
1597616832,464.00,-30
1597616892,450.00,-29
1597616952,442.00,-28
1597617012,440.00,-30
1597617072,444.00,-29
1597617132,448.00,-29
1597617192,455.00,-29
1597617252,457.00,-32
1597617312,458.00,-28
1597617372,460.00,-32
1597617432,461.00,-31
1597617492,456.00,-28
1597617553,458.00,-28
1597617613,457.00,-28
1597617673,460.00,-29
1597617733,465.00,-35
1597617793,465.00,-33
1597617853,466.00,-28
1597617913,465.00,-29
1597617973,464.00,-29
1597618033,465.00,-33
1597618093,467.00,-28
1597618153,469.00,-30
1597618213,473.00,-30
1597618273,469.00,-28
1597618333,472.00,-32
1597618393,472.00,-32
1597618453,468.00,-33
1597618513,468.00,-32
1597618573,465.00,-33
1597618634,462.00,-28
1597618694,459.00,-34
1597618754,457.00,-34
1597618814,459.00,-30
1597618874,456.00,-29
1597618934,458.00,-30
1597618994,460.00,-29
1597619054,469.00,-32
1597619114,474.00,-32
1597619174,472.00,-31
1597619234,471.00,-29
1597619294,470.00,-34
1597619354,470.00,-30
1597619414,466.00,-34
1597619475,464.00,-33
1597619535,463.00,-30
1597619595,466.00,-30
1597619655,465.00,-28
1597619715,462.00,-32
1597619775,464.00,-29
1597619835,460.00,-29
1597619895,461.00,-30
1597619955,463.00,-29
1597620015,462.00,-29
1597620075,462.00,-32
1597620136,458.00,-29
1597620196,455.00,-30
1597620256,456.00,-31
1597620316,452.00,-29
1597620376,454.00,-31
1597620436,453.00,-30
1597620496,454.00,-28
1597620556,454.00,-28
1597620616,455.00,-28
1597620676,455.00,-33
1597620736,454.00,-27
1597620796,455.00,-31
1597620857,456.00,-32
1597620917,457.00,-30
1597620977,455.00,-30
1597621037,457.00,-28
1597621097,461.00,-30
1597621157,465.00,-28
1597621217,462.00,-33
1597621277,466.00,-28
1597621337,468.00,-28
1597621397,470.00,-30
1597621457,470.00,-34
1597621517,471.00,-28
1597621577,471.00,-29
1597621637,473.00,-29
1597621697,474.00,-30
1597621757,473.00,-29
1597621817,474.00,-28
1597621877,476.00,-29
1597621938,476.00,-30
1597621998,473.00,-29
1597622058,470.00,-28
1597622118,466.00,-30
1597622178,467.00,-28
1597622238,471.00,-32
1597622298,471.00,-33
1597622358,471.00,-29
1597622418,469.00,-34
1597622478,471.00,-31
1597622538,469.00,-33
1597622598,469.00,-29
1597622658,465.00,-28
1597622718,468.00,-28
1597622778,467.00,-29
1597622838,468.00,-28
1597622898,466.00,-29
1597622958,463.00,-35
1597623018,463.00,-27
1597623078,464.00,-29
1597623138,467.00,-29
1597623198,465.00,-28
1597623258,459.00,-29
1597623319,458.00,-35
1597623379,458.00,-27
1597623439,460.00,-32
1597623499,455.00,-34
1597623559,453.00,-27
1597623619,451.00,-30
1597623679,451.00,-34
1597623739,453.00,-28
1597623799,455.00,-28
1597623859,454.00,-31
1597623919,451.00,-29
1597623979,451.00,-28
1597624039,448.00,-28
1597624099,449.00,-28
1597624159,451.00,-28
1597624219,448.00,-28
1597624279,449.00,-33
1597624339,446.00,-31
1597624399,449.00,-29
1597624459,447.00,-29
1597624519,447.00,-29
1597624579,449.00,-28
1597624640,450.00,-28
1597624700,450.00,-31
1597624760,451.00,-29
1597624820,451.00,-28
1597624880,446.00,-28
1597624940,447.00,-28
1597625000,448.00,-29
1597625060,448.00,-29
1597625120,447.00,-30
1597625180,448.00,-29
1597625240,449.00,-28
1597625300,453.00,-32
1597625360,453.00,-31
1597625420,451.00,-32
1597625480,452.00,-30
1597625540,453.00,-28
1597625600,452.00,-31
1597625660,453.00,-29
1597625720,452.00,-28
1597625780,452.00,-29
1597625840,454.00,-32
1597625900,453.00,-36
1597625960,451.00,-30
1597626020,457.00,-34
1597626080,456.00,-30
1597626140,451.00,-28
1597626201,452.00,-32
1597626261,452.00,-31
1597626321,452.00,-28
1597626381,454.00,-31
1597626441,455.00,-31
1597626501,453.00,-29
1597626561,456.00,-34
1597626621,454.00,-34
1597626681,453.00,-29
1597626741,453.00,-30
1597626801,454.00,-29
1597626861,451.00,-28
1597626921,454.00,-29
1597626981,453.00,-26
1597627041,453.00,-31
1597627101,455.00,-30
1597627161,452.00,-31
1597627221,451.00,-31
1597627281,449.00,-30
1597627341,450.00,-32
1597627401,451.00,-27
1597627461,449.00,-31
1597627521,451.00,-31
1597627581,453.00,-31
1597627641,451.00,-28
1597627702,453.00,-28
1597627762,449.00,-29
1597627822,452.00,-34
1597627882,452.00,-30
1597627942,453.00,-34
1597628002,453.00,-30
1597628062,453.00,-33
1597628122,454.00,-29
1597628182,454.00,-28
1597628242,457.00,-27
1597628302,454.00,-34
1597628362,452.00,-31
1597628422,451.00,-35
1597628482,454.00,-29
1597628542,455.00,-28
1597628602,455.00,-28
1597628662,451.00,-32
1597628722,451.00,-30
1597628782,452.00,-34
1597628842,452.00,-31
1597628902,453.00,-27
1597628962,449.00,-30
1597629022,451.00,-28
1597629082,451.00,-30
1597629142,452.00,-29
1597629202,448.00,-28
1597629263,451.00,-31
1597629323,452.00,-30
1597629383,451.00,-29
1597629443,454.00,-27
1597629503,453.00,-33
1597629563,450.00,-33
1597629623,447.00,-28
1597629683,450.00,-30
1597629743,446.00,-30
1597629803,449.00,-31
1597629863,452.00,-29
1597629923,451.00,-28
1597629983,452.00,-28
1597630043,447.00,-28
1597630103,450.00,-33
1597630163,450.00,-33
1597630224,450.00,-30
1597630284,450.00,-33
1597630344,451.00,-30
1597630404,449.00,-30
1597630464,449.00,-32
1597630524,449.00,-31
1597630584,451.00,-30
1597630644,451.00,-32
1597630704,452.00,-34
1597630764,455.00,-39
1597630824,455.00,-33
1597630884,453.00,-34
1597630944,457.00,-29
1597631004,455.00,-27
1597631064,459.00,-29
1597631124,460.00,-30
1597631184,457.00,-28
1597631244,453.00,-29
1597631304,453.00,-30
1597631364,452.00,-30
1597631424,454.00,-28
1597631485,449.00,-33
1597631545,450.00,-28
1597631605,451.00,-28
1597631665,449.00,-28
1597631725,452.00,-32
1597631785,453.00,-28
1597631845,453.00,-28
1597631905,453.00,-30
1597631965,452.00,-32
1597632025,452.00,-34
1597632085,455.00,-32
1597632145,453.00,-31
1597632205,453.00,-30
1597632265,454.00,-30
1597632325,456.00,-29
1597632385,452.00,-29
1597632445,450.00,-29
1597632505,452.00,-28
1597632565,451.00,-30
1597632625,452.00,-28
1597632685,451.00,-28
1597632745,454.00,-28
1597632805,455.00,-29
1597632865,454.00,-32
1597632925,453.00,-28
1597632985,453.00,-28
1597633046,454.00,-29
1597633106,457.00,-28
1597633166,455.00,-28
1597633226,456.00,-29
1597633286,455.00,-28
1597633346,454.00,-29
1597633406,452.00,-29
1597633466,450.00,-29
1597633526,450.00,-29
1597633586,452.00,-29
1597633646,451.00,-33
1597633706,452.00,-31
1597633766,450.00,-29
1597633826,448.00,-28
1597633886,451.00,-34
1597633946,451.00,-28
1597634006,447.00,-29
1597634066,451.00,-28
1597634126,452.00,-30
1597634187,456.00,-29
1597634247,458.00,-28
1597634307,454.00,-32
1597634367,451.00,-33
1597634427,455.00,-28
1597634487,450.00,-30
1597634547,449.00,-30
1597634607,450.00,-32
1597634667,451.00,-29
1597634727,451.00,-33
1597634787,456.00,-32
1597634847,458.00,-31
1597634907,454.00,-29
1597634967,451.00,-31
1597635027,455.00,-30
1597635087,455.00,-31
1597635147,452.00,-30
1597635207,453.00,-29
1597635267,453.00,-32
1597635327,454.00,-31
1597635387,455.00,-29
1597635447,454.00,-28
1597635507,457.00,-31
1597635567,453.00,-31
1597635628,453.00,-32
1597635688,453.00,-29
1597635748,452.00,-29
1597635808,455.00,-30
1597635868,452.00,-32
1597635928,454.00,-33
1597635988,452.00,-35
1597636048,452.00,-32
1597636108,453.00,-36
1597636168,453.00,-30
1597636228,451.00,-32
1597636288,453.00,-28
1597636348,453.00,-32
1597636408,454.00,-34
1597636468,457.00,-34
1597636529,455.00,-31
1597636589,452.00,-36
1597636649,452.00,-33
1597636709,454.00,-34
1597636769,452.00,-37
1597636829,452.00,-29
1597636889,449.00,-31
1597636949,451.00,-31
1597637009,453.00,-35
1597637069,451.00,-33
1597637129,448.00,-31
1597637189,450.00,-32
1597637249,450.00,-33
1597637309,451.00,-29
1597637369,451.00,-33
1597637430,450.00,-33
1597637490,454.00,-30
1597637550,455.00,-31
1597637610,456.00,-27
1597637670,460.00,-31
1597637730,458.00,-32
1597637790,455.00,-36
1597637850,452.00,-32
1597637910,455.00,-35
1597637970,452.00,-31
1597638030,454.00,-30
1597638090,454.00,-34
1597638150,457.00,-29
1597638211,457.00,-30
1597638271,456.00,-37
1597638331,457.00,-31
1597638391,455.00,-31
1597638451,457.00,-35
1597638511,455.00,-27
1597638571,458.00,-30
1597638631,455.00,-31
1597638692,455.00,-32
1597638754,451.00,-29
1597638814,450.00,-32
1597638874,446.00,-29
1597638935,448.00,-32
1597638995,451.00,-33
1597639055,448.00,-32
1597639115,448.00,-33
1597639175,446.00,-36
1597639235,445.00,-30
1597639295,447.00,-33
1597639355,448.00,-29
1597639415,448.00,-28
1597639541,446.00,-31
1597639601,447.00,-30
1597639661,444.00,-30
1597639721,443.00,-31
1597639781,444.00,-33
1597639842,449.00,-31
1597639902,447.00,-32
1597639962,445.00,-28
1597640022,443.00,-28
1597640082,445.00,-30
1597640142,443.00,-28
1597640202,442.00,-31
1597640262,444.00,-27
1597640322,441.00,-31
1597640508,445.00,-30
1597640568,442.00,-30
1597640628,443.00,-33
1597640688,442.00,-31
1597640748,444.00,-30
1597640808,441.00,-31
1597640868,442.00,-31
1597640928,440.00,-32
1597640988,441.00,-33
1597641048,439.00,-35
1597641109,440.00,-30
1597641169,439.00,-34
1597641229,442.00,-29
1597641289,444.00,-34
1597641349,443.00,-30
1597641409,442.00,-35
1597641469,442.00,-29
1597641529,441.00,-29
1597641589,444.00,-33
1597641649,439.00,-32
1597641709,439.00,-32
1597641769,437.00,-32
1597641829,439.00,-32
1597641889,439.00,-35
1597641949,438.00,-29
1597642010,439.00,-35
1597642070,440.00,-30
1597642130,440.00,-29
1597642190,439.00,-34
1597642250,438.00,-29
1597642310,440.00,-30
1597642370,440.00,-33
1597642430,441.00,-31
1597642490,438.00,-34
1597642550,438.00,-31
1597642610,440.00,-34
1597642670,444.00,-35
1597642730,440.00,-30
1597642790,441.00,-31
1597642851,442.00,-29
1597642911,441.00,-31
1597642971,439.00,-28
1597643031,439.00,-29
1597643091,436.00,-29
1597643151,436.00,-30
1597643211,439.00,-30
1597643271,437.00,-33
1597643331,443.00,-31
1597643391,441.00,-30
1597643451,442.00,-30
1597643511,445.00,-31
1597643571,442.00,-31
1597643631,443.00,-32
1597643691,441.00,-30
1597643751,441.00,-29
1597643812,442.00,-35
1597643872,442.00,-29
1597643932,442.00,-34
1597643992,441.00,-29
1597644052,440.00,-29
1597644112,439.00,-32
1597644172,437.00,-29
1597644232,436.00,-31
1597644292,438.00,-29
1597644352,441.00,-31
1597644412,436.00,-36
1597644472,435.00,-29
1597644532,435.00,-29
1597644592,437.00,-29
1597644652,438.00,-35
1597644712,438.00,-32
1597644773,438.00,-29
1597644833,433.00,-30
1597644893,435.00,-32
1597644953,439.00,-31
1597645013,436.00,-29
1597645073,439.00,-29
1597645133,435.00,-29
1597645193,432.00,-31
1597645253,435.00,-29
1597645313,438.00,-32
1597645373,433.00,-31
1597645433,435.00,-30
1597645493,431.00,-34
1597645553,431.00,-31
1597645613,433.00,-29
1597645673,434.00,-32
1597645733,433.00,-30
1597645794,433.00,-35
1597645854,432.00,-31
1597645914,434.00,-29
1597645974,432.00,-35
1597646034,435.00,-29
1597646094,435.00,-30
1597646154,431.00,-31
1597646214,434.00,-30
1597646274,433.00,-29
1597646334,430.00,-29
1597646394,433.00,-29
1597646454,432.00,-31
1597646514,436.00,-35
1597646574,430.00,-31
1597646634,431.00,-29
1597646695,430.00,-29
1597646755,431.00,-29
1597646815,431.00,-33
1597646875,434.00,-31
1597646935,432.00,-29
1597646995,430.00,-32
1597647055,429.00,-32
1597647115,429.00,-32
1597647175,428.00,-33
1597647235,429.00,-31
1597647295,430.00,-31
1597647355,427.00,-30
1597647415,427.00,-29
1597647475,428.00,-30
1597647535,429.00,-30
1597647595,428.00,-30
1597647655,428.00,-32
1597647715,429.00,-33
1597647775,431.00,-35
1597647835,430.00,-31
1597647896,424.00,-29
1597647956,425.00,-33
1597648016,425.00,-32
1597648076,429.00,-36
1597648136,421.00,-36
1597648196,424.00,-30
1597648256,426.00,-31
1597648316,425.00,-33
1597648376,426.00,-32
1597648436,424.00,-32
1597648496,423.00,-34
1597648556,421.00,-30
1597648616,426.00,-31
1597648676,423.00,-29
1597648736,428.00,-31
1597648796,426.00,-30
1597648857,426.00,-29
1597648917,429.00,-30
1597648977,427.00,-29
1597649037,426.00,-29
1597649097,427.00,-30
1597649157,426.00,-29
1597649217,428.00,-29
1597649277,427.00,-30
1597649337,424.00,-31
1597649397,422.00,-34
1597649457,422.00,-30
1597649517,420.00,-30
1597649577,422.00,-29
1597649637,419.00,-29
1597649697,418.00,-27
1597649758,418.00,-29
1597649818,417.00,-32
1597649878,417.00,-32
1597649938,415.00,-29
1597649998,415.00,-31
1597650058,416.00,-34
1597650118,417.00,-29
1597650178,420.00,-28
1597650238,416.00,-33
1597650298,414.00,-30
1597650358,414.00,-32
1597650418,414.00,-30
1597650478,414.00,-35
1597650538,414.00,-31
1597650599,412.00,-31
1597650659,411.00,-31
1597650719,409.00,-36
1597650779,408.00,-37
1597650839,410.00,-37
1597650899,406.00,-33
1597650959,408.00,-33
1597651019,404.00,-30
1597651079,405.00,-31
1597651139,402.00,-31
1597651200,405.00,-30
1597651260,403.00,-29
1597651320,403.00,-30
1597651380,401.00,-32
1597651440,401.00,-34
1597651501,401.00,-31
1597651561,401.00,-31
1597651621,397.00,-31
1597651681,404.00,-30
1597651741,402.00,-29
1597651801,400.00,-28
1597651861,400.00,-31
1597651921,401.00,-34
1597651982,401.00,-29
1597652042,401.00,-29
1597652102,398.00,-29
1597652162,401.00,-31
1597652222,396.00,-30
1597652282,399.00,-29
1597652342,399.00,-29
1597652403,402.00,-30
1597652463,399.00,-33
1597652523,402.00,-32
1597652583,401.00,-30
1597652643,398.00,-30
1597652703,400.00,-31
1597652764,400.00,-30
1597652824,402.00,-33
1597652884,400.00,-31
1597652944,408.00,-30
1597653004,407.00,-32
1597653064,407.00,-30
1597653124,405.00,-32
1597653184,403.00,-34
1597653244,404.00,-31
1597653305,404.00,-33
1597653365,404.00,-31
1597653425,405.00,-31
1597653485,405.00,-32
1597653545,407.00,-30
1597653605,408.00,-34
1597653665,405.00,-32
1597653725,406.00,-30
1597653785,406.00,-30
1597653845,404.00,-29
1597653906,406.00,-29
1597653966,404.00,-30
1597654026,404.00,-30
1597654086,404.00,-31
1597654146,405.00,-32
1597654206,407.00,-29
1597654266,406.00,-32
1597654326,402.00,-30
1597654386,406.00,-30
1597654446,404.00,-35
1597654506,405.00,-31
1597654566,401.00,-31
1597654626,402.00,-31
1597654686,401.00,-32
1597654746,399.00,-31
1597654807,398.00,-31
1597654867,401.00,-31
1597654927,401.00,-34
1597654987,401.00,-29
1597655047,399.00,-33
1597655107,400.00,-32
1597655167,403.00,-34
1597655227,401.00,-33
1597655287,399.00,-32
1597655347,398.00,-29
1597655407,398.00,-32
1597655467,399.00,-31
1597655528,397.00,-33
1597655588,396.00,-33
1597655648,398.00,-29
1597655708,398.00,-35
1597655768,399.00,-31
1597655828,398.00,-29
1597655888,397.00,-30
1597655948,395.00,-32
1597656008,396.00,-33
1597656069,398.00,-30
1597656129,395.00,-35
1597656189,395.00,-35
1597656249,395.00,-30
1597656309,392.00,-31
1597656369,393.00,-33
1597656429,398.00,-29
1597656489,398.00,-29
1597656549,399.00,-31
1597656610,399.00,-30
1597656670,399.00,-28
1597656730,399.00,-30
1597656790,399.00,-31
1597656850,400.00,-31
1597656910,397.00,-28
1597656970,398.00,-32
1597657031,398.00,-30
1597657091,399.00,-29
1597657151,398.00,-34
1597657211,401.00,-29
1597657271,400.00,-31
1597657331,399.00,-33
1597657391,398.00,-32
1597657451,401.00,-31
1597657511,398.00,-29
1597657571,400.00,-30
1597657631,398.00,-34
1597657691,400.00,-34
1597657752,399.00,-30
1597657812,399.00,-31
1597657872,400.00,-30
1597657932,401.00,-29
1597657992,403.00,-31
1597658052,402.00,-30
1597658112,401.00,-33
1597658172,401.00,-30
1597658232,401.00,-29
1597658292,401.00,-31
1597658352,399.00,-31
1597658412,400.00,-32
1597658472,400.00,-30
1597658533,398.00,-31
1597658593,400.00,-32
1597658653,399.00,-35
1597658713,400.00,-34
1597658773,402.00,-30
1597658833,400.00,-32
1597658893,400.00,-30
1597658953,398.00,-32
1597659014,398.00,-28
1597659074,398.00,-29
1597659134,399.00,-28
1597659194,398.00,-29
1597659254,397.00,-30
1597659314,400.00,-29
1597659374,397.00,-33
1597659434,396.00,-28
1597659494,399.00,-29
1597659554,398.00,-29
1597659614,400.00,-29
1597659675,398.00,-31
1597659735,399.00,-28
1597659795,399.00,-29
1597659855,396.00,-29
1597659915,396.00,-27
1597659975,395.00,-35
1597660035,395.00,-29
1597660095,394.00,-28
1597660155,395.00,-35
1597660215,395.00,-28
1597660275,396.00,-28
1597660335,397.00,-28
1597660396,397.00,-28
1597660456,395.00,-28
1597660516,398.00,-32
1597660576,397.00,-31
1597660639,396.00,-33
1597660699,395.00,-28
1597660759,395.00,-30
1597660819,397.00,-31
1597660879,396.00,-28
1597660940,396.00,-32
1597661000,394.00,-28
1597661060,398.00,-27
1597661120,398.00,-31
1597661180,395.00,-30
1597661240,397.00,-29
1597661300,398.00,-28
1597661360,398.00,-28
1597661420,397.00,-29
1597661480,396.00,-30
1597661540,395.00,-28
1597661601,396.00,-33
1597661661,397.00,-29
1597661721,397.00,-35
1597661781,398.00,-28
1597661841,401.00,-29
1597661901,400.00,-28
1597661961,400.00,-29
1597662021,397.00,-32
1597662081,403.00,-27
1597662141,400.00,-28
1597662201,402.00,-31
1597662261,404.00,-30
1597662321,405.00,-34
1597662381,405.00,-29
1597662441,403.00,-28
1597662501,405.00,-28
1597662562,404.00,-30
1597662622,405.00,-33
1597662682,403.00,-29
1597662742,405.00,-31
1597662802,401.00,-28
1597662862,403.00,-28
1597662922,401.00,-31
1597662982,400.00,-32
1597663042,399.00,-35
1597663102,402.00,-28
1597663162,402.00,-29
1597663223,401.00,-27
1597663283,399.00,-31
1597663343,401.00,-27
1597663403,401.00,-29
1597663463,398.00,-32
1597663523,402.00,-30
1597663583,403.00,-31
1597663643,402.00,-30
1597663703,401.00,-35
1597663764,401.00,-31
1597663824,405.00,-31
1597663884,401.00,-29
1597663944,402.00,-35
1597664004,401.00,-32
1597664064,402.00,-29
1597664124,401.00,-32
1597664184,399.00,-30
1597664244,401.00,-30
1597664304,400.00,-31
1597664365,397.00,-33
1597664425,398.00,-29
1597664485,397.00,-29
1597664545,397.00,-29
1597664605,394.00,-30
1597664665,396.00,-29
1597664725,395.00,-30
1597664785,396.00,-29
1597664845,397.00,-28
1597664906,395.00,-32
1597664966,396.00,-30
1597665026,396.00,-33
1597665086,397.00,-28
1597665146,396.00,-30
1597665206,401.00,-32
1597665266,398.00,-28
1597665327,398.00,-29
1597665387,401.00,-28
1597665448,398.00,-31
1597665508,398.00,-31
1597665568,398.00,-29
1597665628,398.00,-28
1597665688,397.00,-29
1597665749,398.00,-32
1597665809,399.00,-31
1597665869,397.00,-28
1597665929,397.00,-30
1597665989,396.00,-32
1597666049,395.00,-27
1597666110,395.00,-29
1597666170,396.00,-31
1597666230,397.00,-29
1597666290,395.00,-27
1597666350,397.00,-29
1597666410,398.00,-30
1597666470,399.00,-28
1597666531,401.00,-27
1597666591,399.00,-28
1597666651,400.00,-27
1597666711,402.00,-34
1597666771,403.00,-29
1597666831,400.00,-32
1597666892,401.00,-33
1597666952,399.00,-33
1597667012,401.00,-29
1597667072,400.00,-29
1597667132,399.00,-29
1597667192,398.00,-34
1597667252,395.00,-29
1597667312,399.00,-29
1597667373,399.00,-29
1597667433,397.00,-35
1597667493,398.00,-36
1597667553,396.00,-29
1597667613,398.00,-31
1597667673,399.00,-29
1597667733,397.00,-29
1597667794,395.00,-28
1597667854,398.00,-28
1597667914,402.00,-27
1597667974,405.00,-31
1597668034,406.00,-30
1597668094,404.00,-29
1597668154,402.00,-33
1597668214,404.00,-27
1597668274,401.00,-31
1597668334,401.00,-30
1597668394,402.00,-30
1597668455,402.00,-27
1597668515,399.00,-32
1597668575,401.00,-30
1597668635,402.00,-32
1597668695,399.00,-27
1597668755,402.00,-30
1597668815,397.00,-30
1597668875,399.00,-28
1597668935,398.00,-33
1597668995,398.00,-27
1597669055,398.00,-32
1597669115,401.00,-32
1597669175,398.00,-30
1597669235,398.00,-30
1597669296,398.00,-31
1597669356,396.00,-31
1597669416,399.00,-30
1597669476,401.00,-30
1597669536,401.00,-30
1597669596,403.00,-29
1597669656,405.00,-31
1597669716,404.00,-29
1597669776,403.00,-28
1597669836,402.00,-29
1597669896,401.00,-30
1597669956,401.00,-29
1597670016,401.00,-32
1597670076,400.00,-28
1597670136,399.00,-35
1597670197,396.00,-32
1597670257,395.00,-35
1597670317,396.00,-28
1597670377,395.00,-28
1597670437,399.00,-32
1597670497,399.00,-29
1597670557,397.00,-31
1597670617,395.00,-32
1597670677,395.00,-29
1597670737,397.00,-28
1597670797,397.00,-29
1597670857,396.00,-29
1597670917,396.00,-32
1597670977,399.00,-33
1597671037,398.00,-30
1597671098,396.00,-30
1597671158,398.00,-32
1597671218,396.00,-34
1597671278,398.00,-28
1597671338,396.00,-30
1597671398,400.00,-29
1597671458,399.00,-28
1597671518,398.00,-30
1597671578,401.00,-29
1597671638,399.00,-32
1597671699,401.00,-29
1597671759,400.00,-29
1597671819,400.00,-31
1597671879,403.00,-28
1597671939,402.00,-34
1597671999,400.00,-29
1597672060,402.00,-33
1597672120,401.00,-29
1597672180,402.00,-28
1597672240,402.00,-28
1597672300,404.00,-28
1597672360,400.00,-31
1597672420,403.00,-32
1597672480,401.00,-31
1597672541,397.00,-31
1597672601,402.00,-27
1597672661,398.00,-30
1597672721,399.00,-30
1597672781,400.00,-28
1597672842,399.00,-29
1597672902,397.00,-28
1597672962,400.00,-30
1597673022,399.00,-36
1597673082,399.00,-31
1597673143,399.00,-31
1597673203,399.00,-32
1597673263,401.00,-32
1597673386,397.00,-32
1597673446,399.00,-28
1597673506,399.00,-32
1597673567,397.00,-32
1597673627,400.00,-30
1597673687,399.00,-31
1597673747,398.00,-29
1597673807,401.00,-30
1597673867,398.00,-31
1597673927,398.00,-29
1597673987,398.00,-29
1597674047,401.00,-31
1597674108,397.00,-29
1597674168,400.00,-28
1597674228,400.00,-33
1597674288,398.00,-29
1597674348,398.00,-30
1597674408,397.00,-29
1597674468,403.00,-30
1597674528,402.00,-29
1597674588,404.00,-28
1597674648,403.00,-30
1597674708,399.00,-29
1597674769,403.00,-30
1597674829,401.00,-30
1597674889,401.00,-31
1597674949,400.00,-34
1597675010,399.00,-29
1597675070,398.00,-28
1597675130,398.00,-29
1597675190,402.00,-31
1597675250,400.00,-32
1597675310,402.00,-29
1597675370,403.00,-30
1597675430,404.00,-31
1597675491,406.00,-27
1597675551,409.00,-27
1597675611,416.00,-31
1597675671,417.00,-30
1597675731,423.00,-29
1597675791,426.00,-34
1597675851,430.00,-30
1597675911,435.00,-28
1597675971,439.00,-31
1597676031,440.00,-28
1597676091,441.00,-30
1597676152,440.00,-28
1597676212,442.00,-28
1597676272,440.00,-30
1597676332,441.00,-29
1597676392,438.00,-30
1597676452,438.00,-30
1597676512,436.00,-31
1597676572,435.00,-36
1597676632,438.00,-28
1597676692,435.00,-27
1597676752,436.00,-34
1597676812,438.00,-27
1597676872,434.00,-27
1597676932,433.00,-33
1597676992,435.00,-27
1597677052,434.00,-29
1597677112,437.00,-28
1597677173,433.00,-29
1597677233,436.00,-31
1597677293,436.00,-33
1597677353,436.00,-35
1597677413,439.00,-37
1597677473,440.00,-32
1597677533,442.00,-34
1597677594,435.00,-35
1597677654,438.00,-37
1597677714,434.00,-36
1597677774,436.00,-37
1597677834,439.00,-38
1597677894,440.00,-37
1597677954,442.00,-35
1597678015,443.00,-39
1597678075,440.00,-36
1597678135,442.00,-40
1597678195,436.00,-41
1597678255,434.00,-38
1597678316,434.00,-38
1597678376,435.00,-35
1597678436,433.00,-28
1597678497,435.00,-33
1597678557,429.00,-27
1597678617,432.00,-31
1597678677,433.00,-29
1597678737,431.00,-30
1597678798,431.00,-32
1597678858,432.00,-30
1597678918,429.00,-36
1597678978,429.00,-31
1597679038,428.00,-31
1597679098,427.00,-34
1597679158,427.00,-37
1597679218,427.00,-33
1597679278,426.00,-37
1597679338,428.00,-35
1597679398,425.00,-30
1597679458,425.00,-32
1597679519,427.00,-34
1597679579,423.00,-33
1597679639,424.00,-34
1597679699,423.00,-39
1597679759,421.00,-39
1597679819,420.00,-34
1597679879,420.00,-39
1597679939,417.00,-39
1597679999,418.00,-32
1597680060,413.00,-40
1597680120,415.00,-38
1597680180,413.00,-39
1597680240,414.00,-36
1597680300,415.00,-37
1597680360,414.00,-37
1597680420,415.00,-35
1597680480,415.00,-38
1597680540,413.00,-38
1597680601,412.00,-36
1597680661,413.00,-35
1597680721,414.00,-34
1597680781,416.00,-33
1597680841,415.00,-38
1597680901,415.00,-36
1597680962,417.00,-28
1597681022,416.00,-39
1597681082,416.00,-33
1597681142,419.00,-33
1597681202,419.00,-36
1597681262,416.00,-31
1597681322,419.00,-36
1597681383,417.00,-33
1597681443,418.00,-35
1597681503,419.00,-30
1597681563,420.00,-28
1597681623,415.00,-33
1597681684,416.00,-32
1597681744,418.00,-29
1597681804,419.00,-33
1597681864,420.00,-33
1597681925,420.00,-28
1597681985,420.00,-32
1597682045,419.00,-28
1597682105,417.00,-30
1597682165,419.00,-28
1597682225,419.00,-34
1597682285,417.00,-31
1597682345,419.00,-35
1597682406,418.00,-32
1597682466,417.00,-31
1597682526,417.00,-33
1597682587,419.00,-36
1597682647,420.00,-31
1597682707,419.00,-34
1597682767,417.00,-37
1597682828,417.00,-30
1597682888,419.00,-33
1597682948,418.00,-32
1597683008,414.00,-36
1597683069,415.00,-33
1597683129,418.00,-31
1597683189,415.00,-35
1597683250,413.00,-31
1597683310,417.00,-28
1597683370,413.00,-36
1597683430,412.00,-34
1597683490,416.00,-36
1597683550,418.00,-31
1597683610,416.00,-36
1597683671,418.00,-34
1597683731,414.00,-29
1597683791,419.00,-34
1597683851,420.00,-31
1597683911,419.00,-32
1597683971,417.00,-32
1597684032,418.00,-32
1597684092,417.00,-33
1597684152,418.00,-32
1597684212,415.00,-32
1597684272,415.00,-38
1597684332,415.00,-33
1597684392,414.00,-33
1597684452,413.00,-31
1597684512,414.00,-33
1597684573,416.00,-31
1597684633,414.00,-30
1597684693,413.00,-30
1597684753,414.00,-32
1597684813,414.00,-33
1597684873,414.00,-32
1597684934,415.00,-33
1597684994,417.00,-32
1597685117,419.00,-31
1597685178,417.00,-34
1597685238,417.00,-33
1597685298,419.00,-29
1597685359,419.00,-31
1597685419,418.00,-30
1597685482,417.00,-33
1597685542,418.00,-30
1597685602,418.00,-32
1597685662,419.00,-33
1597685723,418.00,-34
1597685783,418.00,-29
1597685843,420.00,-28
1597685903,420.00,-34
1597685963,418.00,-29
1597686023,418.00,-34
1597686083,417.00,-36
1597686143,417.00,-35
1597686203,417.00,-34
1597686263,417.00,-29
1597686323,420.00,-34
1597686384,419.00,-33
1597686444,420.00,-30
1597686504,420.00,-30
1597686564,419.00,-32
1597686624,421.00,-36
1597686684,420.00,-32
1597686744,418.00,-33
1597686804,421.00,-32
1597686864,421.00,-32
1597686925,419.00,-30
1597686985,421.00,-31
1597687045,419.00,-32
1597687105,420.00,-31
1597687165,420.00,-27
1597687225,419.00,-30
1597687285,422.00,-35
1597687346,420.00,-29
1597687406,421.00,-27
1597687466,420.00,-31
1597687526,419.00,-31
1597687586,419.00,-29
1597687646,421.00,-32
1597687706,420.00,-32
1597687767,424.00,-30
1597687827,423.00,-35
1597687887,422.00,-34
1597687947,422.00,-31
1597688007,421.00,-28
1597688068,423.00,-31
1597688128,424.00,-29
1597688188,425.00,-31
1597688248,422.00,-36
1597688308,424.00,-30
1597688368,419.00,-30
1597688428,420.00,-28
1597688489,421.00,-32
1597688549,420.00,-31
1597688609,421.00,-33
1597688669,421.00,-28
1597688730,421.00,-31
1597688790,422.00,-30
1597688850,419.00,-29
1597688910,423.00,-30
1597688970,422.00,-32
1597689031,421.00,-33
1597689091,423.00,-31
1597689151,422.00,-31
1597689211,420.00,-32
1597689271,421.00,-30
1597689331,421.00,-33
1597689391,420.00,-30
1597689451,419.00,-30
1597689511,418.00,-34
1597689571,421.00,-30
1597689631,421.00,-29
1597689692,422.00,-31
1597689752,420.00,-32
1597689812,421.00,-30
1597689872,419.00,-28
1597689932,421.00,-34
1597689993,421.00,-28
1597690053,416.00,-30
1597690113,421.00,-31
1597690173,421.00,-26
1597690233,421.00,-29
1597690293,423.00,-27
1597690353,420.00,-33
1597690413,419.00,-34
1597690474,421.00,-27
1597690534,423.00,-27
1597690594,422.00,-33
1597690654,423.00,-33
1597690714,421.00,-29
1597690774,418.00,-28
1597690835,421.00,-28
1597690895,421.00,-30
1597690955,420.00,-31
1597691015,422.00,-32
1597691075,422.00,-31
1597691135,419.00,-38
1597691196,421.00,-33
1597691256,421.00,-32
1597691316,421.00,-34
1597691376,419.00,-35
1597691436,419.00,-31
1597691496,420.00,-32
1597691556,421.00,-30
1597691617,423.00,-32
1597691677,421.00,-31
1597691737,420.00,-35
1597691797,420.00,-28
1597691857,422.00,-32
1597691918,420.00,-31
1597691978,421.00,-32
1597692038,421.00,-28
1597692098,422.00,-27
1597692158,422.00,-32
1597692219,424.00,-34
1597692279,425.00,-29
1597692339,425.00,-31
1597692399,426.00,-33
1597692460,425.00,-28
1597692520,424.00,-33
1597692580,427.00,-31
1597692640,423.00,-34
1597692701,423.00,-33
1597692761,423.00,-31
1597692821,422.00,-34
1597692882,423.00,-33
1597692942,424.00,-27
1597693002,424.00,-33
1597693062,421.00,-29
1597693123,424.00,-35
1597693183,425.00,-31
1597693243,426.00,-31
1597693303,426.00,-35
1597693363,424.00,-30
1597693423,425.00,-27
1597693484,426.00,-28
1597693544,427.00,-36
1597693604,425.00,-33
1597693664,428.00,-32
1597693724,429.00,-29
1597693784,432.00,-34
1597693845,426.00,-30
1597693905,427.00,-35
1597693965,429.00,-28
1597694025,431.00,-31
1597694086,430.00,-31
1597694146,431.00,-35
1597694206,430.00,-28
1597694266,431.00,-29
1597694326,431.00,-31
1597694386,431.00,-32
1597694447,433.00,-34
1597694507,432.00,-35
1597694567,430.00,-30
1597694627,432.00,-33
1597694688,431.00,-31
1597694748,430.00,-36
1597694808,431.00,-32
1597694868,433.00,-33
1597694928,432.00,-30
1597694988,433.00,-28
1597695049,434.00,-30
1597695109,433.00,-33
1597695169,432.00,-35
1597695229,432.00,-32
1597695289,434.00,-31
1597695351,434.00,-30
1597695411,431.00,-35
1597695471,430.00,-30
1597695531,432.00,-32
1597695592,431.00,-31
1597695652,431.00,-31
1597695712,431.00,-31
1597695773,430.00,-32
1597695833,433.00,-31
1597695894,429.00,-29
1597695954,433.00,-32
1597696014,431.00,-33
1597696074,431.00,-31
1597696134,432.00,-30
1597696195,432.00,-29
1597696255,434.00,-31
1597696315,433.00,-33
1597696375,435.00,-29
1597696435,434.00,-32
1597696495,434.00,-33
1597696555,433.00,-36
1597696615,433.00,-34
1597696675,431.00,-35
1597696735,431.00,-32
1597696796,431.00,-32
1597696856,430.00,-27
1597696916,435.00,-31
1597696976,431.00,-33
1597697036,430.00,-33
1597697096,432.00,-36
1597697156,429.00,-31
1597697216,430.00,-33
1597697276,432.00,-32
1597697337,434.00,-34
1597697397,431.00,-28
1597697457,431.00,-30
1597697517,435.00,-34
1597697577,432.00,-30
1597697637,435.00,-32
1597697697,437.00,-29
1597697757,436.00,-29
1597697818,438.00,-30
1597697878,437.00,-31
1597697938,434.00,-31
1597697998,435.00,-33
1597698058,434.00,-34
1597698118,435.00,-34
1597698178,438.00,-27
1597698239,435.00,-30
1597698299,433.00,-31
1597698359,433.00,-31
1597698419,436.00,-31
1597698479,435.00,-32
1597698539,436.00,-28
1597698599,433.00,-30
1597698659,432.00,-29
1597698719,432.00,-31
1597698779,433.00,-30
1597698840,433.00,-30
1597698900,434.00,-32
1597698960,434.00,-32
1597699020,432.00,-27
1597699080,433.00,-32
1597699140,432.00,-27
1597699200,433.00,-35
1597699260,435.00,-30
1597699320,433.00,-27
1597699380,437.00,-33
1597699440,435.00,-28
1597699500,435.00,-32
1597699560,433.00,-32
1597699620,436.00,-30
1597699680,434.00,-31
1597699740,434.00,-29
1597699800,436.00,-27
1597699861,433.00,-31
1597699921,436.00,-29
1597699981,436.00,-32
1597700041,433.00,-33
1597700101,435.00,-28
1597700161,434.00,-29
1597700221,432.00,-31
1597700281,434.00,-34
1597700341,436.00,-32
1597700401,438.00,-29
1597700461,433.00,-29
1597700521,434.00,-29
1597700581,436.00,-29
1597700642,434.00,-31
1597700702,433.00,-28
1597700762,435.00,-36
1597700822,435.00,-28
1597700882,433.00,-29
1597700942,436.00,-34
1597701002,436.00,-27
1597701062,436.00,-27
1597701122,432.00,-30
1597701182,433.00,-34
1597701242,436.00,-31
1597701302,434.00,-27
1597701362,434.00,-35
1597701422,437.00,-30
1597701482,435.00,-30
1597701542,434.00,-30
1597701602,432.00,-33
1597701662,433.00,-33
1597701723,431.00,-31
1597701783,432.00,-28
1597701843,433.00,-30
1597701903,433.00,-35
1597701963,433.00,-29
1597702023,432.00,-31
1597702083,432.00,-34
1597702143,432.00,-33
1597702203,434.00,-30
1597702263,431.00,-29
1597702323,434.00,-33
1597702383,435.00,-30
1597702443,437.00,-30
1597702503,436.00,-30
1597702564,434.00,-30
1597702624,435.00,-29
1597702684,435.00,-33
1597702744,434.00,-29
1597702804,434.00,-27
1597702864,435.00,-29
1597702924,435.00,-35
1597702984,438.00,-28
1597703044,435.00,-31
1597703104,435.00,-33
1597703164,437.00,-30
1597703224,436.00,-30
1597703284,438.00,-33
1597703345,436.00,-29
1597703405,435.00,-29
1597703465,441.00,-30
1597703525,437.00,-30
1597703585,435.00,-28
1597703645,435.00,-31
1597703705,438.00,-32
1597703765,439.00,-34
1597703825,437.00,-33
1597703885,437.00,-34
1597703945,439.00,-32
1597704005,441.00,-30
1597704065,441.00,-30
1597704125,439.00,-29
1597704185,439.00,-32
1597704245,440.00,-33
1597704305,438.00,-31
1597704365,436.00,-30
1597704426,438.00,-31
1597704486,435.00,-27
1597704546,439.00,-35
1597704606,437.00,-33
1597704666,436.00,-32
1597704726,436.00,-29
1597704786,437.00,-31
1597704846,435.00,-29
1597704906,437.00,-30
1597704966,437.00,-30
1597705026,437.00,-29
1597705086,436.00,-34
1597705146,439.00,-28
1597705206,444.00,-29
1597705266,444.00,-32
1597705326,444.00,-31
1597705386,441.00,-30
1597705446,441.00,-32
1597705506,437.00,-34
1597705566,443.00,-32
1597705627,446.00,-32
1597705687,445.00,-33
1597705747,449.00,-30
1597705807,444.00,-28
1597705867,438.00,-31
1597705927,439.00,-32
1597705987,439.00,-30
1597706047,440.00,-32
1597706107,445.00,-28
1597706167,444.00,-32
1597706227,439.00,-28
1597706287,440.00,-31
1597706347,440.00,-30
1597706407,441.00,-28
1597706467,442.00,-33
1597706527,439.00,-35
1597706587,441.00,-29
1597706647,437.00,-30
1597706708,439.00,-34
1597706768,441.00,-29
1597706828,441.00,-28
1597706888,442.00,-31
1597706948,440.00,-34
1597707008,438.00,-33
1597707068,442.00,-27
1597707128,442.00,-30
1597707188,443.00,-31
1597707248,445.00,-30
1597707308,444.00,-31
1597707368,443.00,-29
1597707428,443.00,-34
1597707488,441.00,-28
1597707548,441.00,-27
1597707608,440.00,-31
1597707669,442.00,-29
1597707729,443.00,-29
1597707789,445.00,-35
1597707849,443.00,-30
1597707909,447.00,-30
1597707969,451.00,-30
1597708029,453.00,-30
1597708089,460.00,-34
1597708149,460.00,-32
1597708210,462.00,-35
1597708270,464.00,-30
1597708330,465.00,-31
1597708390,466.00,-32
1597708450,467.00,-32
1597708510,471.00,-32
1597708570,469.00,-32
1597708630,466.00,-33
1597708690,470.00,-30
1597708750,469.00,-32
1597708810,467.00,-29
1597708870,469.00,-29
1597708930,469.00,-29
1597708990,465.00,-30
1597709050,466.00,-29
1597709110,465.00,-33
1597709170,464.00,-31
1597709230,465.00,-35
1597709291,466.00,-36
1597709351,472.00,-33
1597709411,474.00,-30
1597709471,476.00,-29
1597709531,476.00,-32
1597709591,470.00,-31
1597709651,470.00,-31
1597709711,471.00,-31
1597709771,469.00,-30
1597709831,466.00,-31
1597709891,470.00,-30
1597709951,468.00,-30
1597710011,467.00,-30
1597710071,465.00,-31
1597710131,464.00,-33
1597710191,464.00,-33
1597710251,466.00,-33
1597710311,469.00,-33
1597710372,469.00,-34
1597710432,473.00,-29
1597710492,478.00,-34
1597710552,481.00,-31
1597710612,488.00,-33
1597710672,489.00,-30
1597710732,490.00,-36
1597710792,494.00,-31
1597710852,492.00,-32
1597710912,492.00,-30
1597710972,495.00,-29
1597711032,492.00,-32
1597711092,497.00,-33
1597711152,500.00,-30
1597711212,500.00,-31
1597711272,499.00,-32
1597711332,496.00,-32
1597711393,495.00,-28
1597711453,501.00,-31
1597711513,505.00,-35
1597711573,508.00,-31
1597711633,502.00,-29
1597711693,503.00,-31
1597711753,499.00,-36
1597711813,498.00,-35
1597711873,497.00,-30
1597711933,495.00,-32
1597711993,491.00,-34
1597712053,486.00,-32
1597712113,491.00,-28
1597712173,490.00,-31
1597712233,490.00,-30
1597712294,489.00,-31
1597712354,486.00,-34
1597712414,482.00,-34
1597712474,482.00,-29
1597712534,480.00,-27
1597712594,480.00,-31
1597712654,483.00,-34
1597712714,484.00,-30
1597712774,484.00,-30
1597712834,489.00,-33
1597712894,482.00,-34
1597712954,487.00,-30
1597713015,497.00,-33
1597713075,500.00,-35
1597713135,500.00,-32
1597713195,501.00,-33
1597713255,495.00,-35
1597713315,491.00,-30
1597713375,496.00,-31
1597713435,495.00,-32
1597713495,493.00,-33
1597713555,497.00,-34
1597713615,496.00,-30
1597713675,492.00,-28
1597713735,491.00,-28
1597713795,495.00,-31
1597713855,495.00,-29
1597713915,493.00,-31
1597713975,488.00,-28
1597714035,490.00,-32
1597714095,497.00,-36
1597714156,496.00,-31
1597714216,494.00,-29
1597714276,494.00,-29
1597714336,488.00,-35
1597714396,485.00,-29
1597714456,483.00,-32
1597714516,478.00,-29
1597714576,480.00,-33
1597714636,476.00,-30
1597714696,478.00,-28
1597714756,478.00,-31
1597714816,480.00,-33
1597714876,479.00,-32
1597714936,478.00,-30
1597714996,478.00,-34
1597715056,480.00,-31
1597715116,482.00,-34
1597715176,483.00,-36
1597715236,480.00,-36
1597715296,486.00,-32
1597715356,485.00,-31
1597715416,484.00,-29
1597715476,482.00,-34
1597715536,481.00,-31
1597715596,480.00,-32
1597715656,477.00,-30
1597715716,478.00,-33
1597715777,478.00,-33
1597715837,477.00,-28
1597715897,478.00,-32
1597715957,476.00,-32
1597716017,475.00,-33
1597716077,475.00,-30
1597716137,473.00,-28
1597716197,474.00,-33
1597716257,473.00,-31
1597716317,472.00,-34
1597716377,470.00,-33
1597716437,470.00,-30
1597716497,470.00,-31
1597716557,470.00,-29
1597716617,471.00,-26
1597716677,468.00,-32
1597716737,469.00,-32
1597716797,468.00,-30
1597716857,469.00,-33
1597716917,469.00,-29
1597716977,470.00,-30
1597717037,472.00,-32
1597717097,473.00,-31
1597717158,475.00,-33
1597717218,473.00,-34
1597717278,473.00,-27
1597717338,469.00,-33
1597717398,469.00,-34
1597717458,472.00,-31
1597717518,469.00,-31
1597717578,473.00,-29
1597717638,470.00,-30
1597717698,470.00,-31
1597717758,472.00,-30
1597717818,470.00,-29
1597717878,471.00,-28
1597717938,468.00,-32
1597717998,467.00,-28
1597718058,469.00,-27
1597718118,469.00,-28
1597718178,470.00,-29
1597718239,471.00,-30
1597718299,471.00,-35
1597718359,471.00,-32
1597718419,473.00,-31
1597718479,472.00,-30
1597718539,470.00,-28
1597718599,472.00,-35
1597718659,469.00,-28
1597718719,470.00,-31
1597718779,470.00,-32
1597718839,469.00,-29
1597718899,470.00,-33
1597718959,469.00,-33
1597719019,472.00,-27
1597719079,467.00,-30
1597719139,468.00,-30
1597719199,466.00,-30
1597719259,467.00,-31
1597719319,464.00,-31
1597719379,464.00,-31
1597719439,464.00,-30
1597719499,464.00,-32
1597719559,466.00,-32
1597719619,466.00,-32
1597719679,464.00,-34
1597719739,464.00,-29
1597719800,462.00,-33
1597719860,463.00,-28
1597719920,463.00,-31
1597719980,462.00,-30
1597720040,463.00,-34
1597720100,465.00,-30
1597720160,462.00,-29
1597720220,465.00,-31
1597720280,466.00,-29
1597720340,462.00,-30
1597720400,464.00,-33
1597720460,465.00,-33
1597720520,466.00,-29
1597720580,464.00,-31
1597720640,465.00,-29
1597720700,462.00,-35
1597720760,461.00,-35
1597720820,463.00,-31
1597720880,460.00,-30
1597720940,460.00,-35
1597721000,459.00,-33
1597721060,460.00,-27
1597721120,460.00,-31
1597721180,462.00,-28
1597721241,464.00,-31
1597721301,467.00,-28
1597721361,461.00,-30
1597721421,461.00,-30
1597721481,461.00,-28
1597721541,459.00,-32
1597721601,456.00,-33
1597721661,456.00,-31
1597721721,457.00,-32
1597721781,456.00,-28
1597721841,460.00,-31
1597721901,457.00,-31
1597721961,459.00,-32
1597722021,461.00,-33
1597722081,461.00,-33
1597722141,460.00,-29
1597722201,463.00,-31
1597722261,461.00,-30
1597722322,461.00,-32
1597722382,459.00,-34
1597722442,459.00,-36
1597722502,456.00,-29
1597722562,454.00,-28
1597722622,455.00,-29
1597722682,455.00,-32
1597722742,459.00,-29
1597722802,458.00,-30
1597722862,452.00,-35
1597722922,449.00,-30
1597722982,452.00,-34
1597723042,451.00,-30
1597723102,453.00,-31
1597723162,454.00,-31
1597723222,453.00,-31
1597723283,454.00,-34
1597723343,453.00,-32
1597723403,453.00,-30
1597723463,455.00,-34
1597723523,451.00,-32
1597723583,453.00,-32
1597723643,454.00,-28
1597723703,453.00,-27
1597723763,452.00,-31
1597723823,452.00,-30
1597723883,450.00,-31
1597723943,450.00,-33
1597724003,452.00,-32
1597724063,450.00,-29
1597724123,451.00,-34
1597724183,453.00,-31
1597724243,452.00,-31
1597724303,453.00,-28
1597724363,450.00,-28
1597724424,451.00,-33
1597724484,453.00,-29
1597724544,451.00,-31
1597724604,447.00,-32
1597724664,447.00,-32
1597724724,448.00,-33
1597724784,448.00,-30
1597724844,447.00,-30
1597724904,446.00,-28
1597724964,449.00,-29
1597725024,444.00,-34
1597725084,445.00,-30
1597725144,446.00,-33
1597725204,445.00,-27
1597725264,444.00,-28
1597725324,443.00,-34
1597725384,444.00,-31
1597725444,444.00,-28
1597725505,444.00,-31
1597725565,442.00,-31
1597725625,444.00,-29
1597725685,444.00,-32
1597725745,441.00,-31
1597725805,443.00,-33
1597725865,442.00,-33
1597725925,443.00,-35
1597725985,446.00,-32
1597726045,445.00,-30
1597726105,444.00,-31
1597726165,445.00,-34
1597726225,445.00,-30
1597726286,446.00,-32
1597726346,443.00,-28
1597726406,444.00,-29
1597726466,443.00,-34
1597726526,442.00,-30
1597726586,439.00,-29
1597726646,440.00,-30
1597726706,440.00,-31
1597726766,440.00,-34
1597726826,443.00,-34
1597726886,444.00,-34
1597726946,442.00,-30
1597727006,442.00,-34
1597727066,445.00,-33
1597727126,443.00,-31
1597727186,441.00,-33
1597727247,442.00,-29
1597727307,440.00,-32
1597727367,439.00,-30
1597727427,439.00,-30
1597727487,441.00,-33
1597727547,438.00,-30
1597727607,436.00,-31
1597727667,438.00,-34
1597727727,437.00,-31
1597727787,440.00,-30
1597727847,438.00,-29
1597727907,438.00,-34
1597727968,436.00,-29
1597728028,438.00,-35
1597728088,437.00,-31
1597728148,435.00,-28
1597728208,435.00,-34
1597728268,435.00,-30
1597728328,436.00,-31
1597728389,437.00,-32
1597728449,436.00,-31
1597728509,437.00,-31
1597728569,434.00,-34
1597728629,436.00,-29
1597728689,434.00,-32
1597728749,436.00,-31
1597728875,434.00,-32
1597728935,437.00,-35
1597728995,435.00,-30
1597729056,430.00,-32
1597729116,433.00,-38
1597729176,433.00,-34
1597729236,433.00,-30
1597729296,432.00,-30
1597729356,433.00,-31
1597729416,433.00,-30
1597729476,431.00,-34
1597729536,431.00,-31
1597729596,432.00,-28
1597729656,432.00,-31
1597729716,430.00,-32
1597729776,433.00,-33
1597729836,434.00,-31
1597729896,434.00,-29
1597729956,433.00,-33
1597730016,433.00,-28
1597730079,433.00,-33
1597730139,433.00,-31
1597730199,436.00,-32
1597730262,434.00,-29
1597730322,435.00,-33
1597730382,434.00,-34
1597730442,435.00,-33
1597730503,432.00,-31
1597730563,432.00,-29
1597730623,438.00,-31
1597730683,433.00,-33
1597730743,437.00,-28
1597730803,437.00,-33
1597730863,436.00,-30
1597730923,434.00,-28
1597730983,433.00,-34
1597731043,437.00,-34
1597731103,437.00,-33
1597731163,435.00,-33
1597731223,433.00,-37
1597731283,434.00,-30
1597731343,433.00,-32
1597731404,432.00,-31
1597731464,434.00,-30
1597731524,433.00,-32
1597731584,435.00,-29
1597731644,435.00,-31
1597731704,432.00,-33
1597731764,431.00,-34
1597731824,432.00,-30
1597731884,432.00,-30
1597731944,433.00,-30
1597732005,433.00,-32
1597732065,434.00,-31
1597732125,432.00,-30
1597732185,432.00,-30
1597732245,432.00,-35
1597732305,429.00,-33
1597732365,432.00,-31
1597732425,433.00,-31
1597732485,431.00,-30
1597732545,437.00,-33
1597732605,430.00,-34
1597732665,431.00,-33
1597732725,430.00,-30
1597732786,429.00,-34
1597732846,426.00,-29
1597732906,432.00,-30
1597732966,431.00,-30
1597733026,429.00,-34
1597733086,430.00,-29
1597733146,430.00,-30
1597733206,432.00,-31
1597733266,428.00,-30
1597733326,426.00,-35
1597733386,427.00,-31
1597733446,428.00,-28
1597733507,430.00,-33
1597733567,429.00,-28
1597733627,427.00,-29
1597733687,430.00,-28
1597733747,428.00,-29
1597733807,428.00,-29
1597733868,427.00,-30
1597733928,426.00,-31
1597733988,425.00,-31
1597734048,426.00,-29
1597734108,422.00,-31
1597734168,425.00,-28
1597734228,425.00,-33
1597734288,423.00,-28
1597734349,426.00,-29
1597734409,427.00,-29
1597734469,425.00,-31
1597734529,427.00,-28
1597734589,427.00,-32
1597734649,426.00,-28
1597734709,425.00,-30
1597734770,427.00,-28
1597734830,425.00,-28
1597734890,429.00,-28
1597734950,431.00,-28
1597735010,429.00,-33
1597735071,429.00,-29
1597735131,430.00,-28
1597735191,428.00,-29
1597735252,428.00,-30
1597735312,429.00,-30
1597735372,426.00,-29
1597735432,427.00,-30
1597735492,429.00,-36
1597735552,428.00,-33
1597735612,425.00,-30
1597735672,424.00,-31
1597735732,426.00,-28
1597735793,427.00,-32
1597735853,425.00,-30
1597735913,423.00,-29
1597735973,421.00,-28
1597736033,425.00,-35
1597736093,425.00,-30
1597736153,430.00,-31
1597736213,429.00,-32
1597736273,428.00,-32
1597736333,425.00,-30
1597736393,426.00,-27
1597736454,426.00,-36
1597736514,429.00,-31
1597736574,427.00,-29
1597736634,428.00,-28
1597736694,429.00,-30
1597736754,429.00,-28
1597736814,429.00,-28
1597736874,426.00,-29
1597736934,427.00,-31
1597736994,427.00,-29
1597737054,427.00,-29
1597737114,425.00,-32
1597737174,425.00,-32
1597737234,422.00,-29
1597737294,423.00,-29
1597737354,421.00,-29
1597737414,422.00,-30
1597737474,423.00,-31
1597737535,421.00,-28
1597737595,419.00,-29
1597737655,419.00,-29
1597737715,421.00,-29
1597737775,417.00,-33
1597737835,417.00,-32
1597737895,418.00,-29
1597737955,417.00,-28
1597738015,417.00,-31
1597738075,418.00,-30
1597738135,416.00,-31
1597738195,414.00,-30
1597738255,413.00,-30
1597738315,411.00,-33
1597738375,414.00,-26
1597738435,412.00,-28
1597738495,415.00,-31
1597738556,414.00,-28
1597738618,415.00,-33
1597738679,412.00,-32
1597738739,413.00,-30
1597738799,414.00,-27
1597738859,416.00,-30
1597738919,414.00,-29
1597738979,414.00,-27
1597739039,409.00,-30
1597739099,411.00,-33
1597739159,412.00,-28
1597739219,410.00,-29
1597739279,407.00,-31
1597739339,408.00,-28
1597739399,408.00,-32
1597739459,409.00,-31
1597739520,409.00,-28
1597739580,410.00,-28
1597739640,411.00,-30
1597739700,407.00,-32
1597739760,405.00,-28
1597739820,409.00,-29
1597739880,405.00,-28
1597739940,407.00,-32
1597740000,407.00,-29
1597740060,406.00,-29
1597740120,411.00,-30
1597740180,408.00,-30
1597740240,408.00,-28
1597740300,406.00,-35
1597740361,409.00,-30
1597740421,409.00,-31
1597740481,407.00,-28
1597740541,410.00,-31
1597740604,412.00,-28
1597740664,409.00,-33
1597740724,408.00,-33
1597740784,409.00,-29
1597740844,410.00,-32
1597740904,407.00,-29
1597740964,408.00,-29
1597741024,406.00,-34
1597741084,410.00,-31
1597741144,409.00,-29
1597741204,410.00,-28
1597741264,410.00,-36
1597741324,406.00,-34
1597741385,406.00,-29
1597741445,408.00,-28
1597741505,406.00,-30
1597741565,404.00,-34
1597741625,402.00,-28
1597741685,408.00,-29
1597741745,410.00,-32
1597741806,406.00,-30
1597741866,411.00,-29
1597741926,410.00,-32
1597741986,409.00,-34
1597742046,411.00,-30
1597742106,408.00,-33
1597742166,411.00,-31
1597742226,410.00,-30
1597742287,407.00,-29
1597742347,407.00,-32
1597742407,408.00,-31
1597742467,406.00,-36
1597742527,407.00,-29
1597742588,406.00,-30
1597742648,402.00,-32
1597742771,403.00,-29
1597742831,403.00,-29
1597742891,402.00,-30
1597742952,408.00,-29
1597743012,410.00,-28
1597743072,411.00,-31
1597743132,409.00,-29
1597743192,405.00,-30
1597743252,407.00,-33
1597743312,408.00,-29
1597743372,405.00,-29
1597743433,406.00,-30
1597743493,405.00,-28
1597743553,402.00,-28
1597743613,403.00,-29
1597743673,405.00,-35
1597743733,404.00,-28
1597743793,402.00,-30
1597743854,401.00,-29
1597743914,400.00,-31
1597743974,401.00,-29
1597744034,399.00,-28
1597744094,401.00,-32
1597744155,398.00,-30
1597744215,399.00,-29
1597744275,402.00,-28
1597744335,398.00,-32
1597744395,401.00,-32
1597744455,400.00,-34
1597744515,397.00,-30
1597744575,401.00,-27
1597744635,402.00,-28
1597744698,403.00,-32
1597744759,405.00,-28
1597744819,403.00,-30
1597744879,406.00,-31
1597744939,406.00,-27
1597744999,411.00,-28
1597745059,413.00,-30
1597745120,410.00,-29
1597745180,411.00,-28
1597745240,409.00,-33
1597745300,412.00,-29
1597745360,409.00,-31
1597745420,411.00,-28
1597745481,408.00,-27
1597745541,408.00,-28
1597745601,405.00,-32
1597745661,405.00,-29
1597745721,407.00,-32
1597745781,406.00,-31
1597745842,406.00,-31
1597745902,401.00,-29
1597745962,403.00,-30
1597746022,404.00,-31
1597746082,405.00,-32
1597746142,409.00,-33
1597746202,410.00,-29
1597746262,413.00,-34
1597746322,406.00,-35
1597746382,406.00,-32
1597746443,403.00,-32
1597746504,406.00,-29
1597746564,404.00,-35
1597746624,405.00,-31
1597746684,404.00,-32
1597746744,405.00,-29
1597746804,404.00,-32
1597746865,406.00,-31
1597746925,405.00,-30
1597746985,403.00,-32
1597747045,404.00,-28
1597747105,405.00,-29
1597747165,405.00,-29
1597747225,407.00,-31
1597747285,408.00,-28
1597747345,406.00,-29
1597747405,402.00,-28
1597747465,403.00,-29
1597747525,405.00,-33
1597747586,404.00,-34
1597747646,405.00,-30
1597747706,404.00,-30
1597747766,404.00,-32
1597747826,404.00,-32
1597747886,404.00,-29
1597747947,404.00,-34
1597748007,406.00,-30
1597748067,403.00,-29
1597748127,404.00,-30
1597748188,404.00,-29
1597748248,402.00,-29
1597748308,397.00,-29
1597748368,400.00,-28
1597748428,401.00,-29
1597748488,400.00,-30
1597748548,402.00,-28
1597748608,406.00,-32
1597748668,406.00,-35
1597748728,405.00,-28
1597748789,403.00,-29
1597748849,405.00,-35
1597748909,403.00,-32
1597748969,406.00,-28
1597749029,406.00,-28
1597749089,404.00,-30
1597749149,405.00,-30
1597749210,402.00,-29
1597749270,402.00,-30
1597749330,402.00,-28
1597749390,406.00,-33
1597749450,407.00,-31
1597749510,411.00,-29
1597749570,411.00,-29
1597749630,411.00,-30
1597749690,412.00,-31
1597749750,414.00,-31
1597749810,413.00,-33
1597749870,413.00,-28
1597749931,409.00,-32
1597749991,411.00,-31
1597750051,407.00,-28
1597750111,404.00,-32
1597750171,404.00,-28
1597750231,405.00,-35
1597750291,402.00,-29
1597750351,403.00,-35
1597750411,407.00,-32
1597750471,409.00,-28
1597750531,411.00,-29
1597750591,411.00,-32
1597750652,408.00,-28
1597750712,410.00,-33
1597750772,407.00,-32
1597750832,410.00,-28
1597750892,410.00,-28
1597750952,410.00,-33
1597751012,412.00,-30
1597751072,409.00,-33
1597751132,408.00,-34
1597751192,409.00,-27
1597751252,407.00,-31
1597751312,409.00,-30
1597751372,409.00,-29
1597751432,413.00,-31
1597751492,412.00,-28
1597751552,412.00,-30
1597751613,411.00,-30
1597751673,411.00,-29
1597751733,410.00,-29
1597751793,410.00,-30
1597751853,415.00,-28
1597751913,415.00,-29
1597751973,415.00,-31
1597752033,416.00,-33
1597752093,416.00,-29
1597752153,421.00,-34
1597752214,417.00,-31
1597752274,416.00,-31
1597752334,415.00,-28
1597752394,414.00,-28
1597752455,414.00,-31
1597752515,413.00,-30
1597752575,408.00,-32
1597752635,409.00,-33
1597752695,410.00,-28
1597752755,407.00,-28
1597752815,408.00,-30
1597752875,411.00,-29
1597752936,409.00,-29
1597752996,405.00,-29
1597753056,407.00,-30
1597753116,405.00,-29
1597753176,411.00,-30
1597753236,409.00,-28
1597753296,408.00,-29
1597753356,411.00,-29
1597753417,408.00,-29
1597753477,412.00,-29
1597753537,414.00,-30
1597753597,413.00,-28
1597753657,414.00,-32
1597753717,415.00,-32
1597753778,412.00,-32
1597753838,414.00,-31
1597753898,413.00,-28
1597753958,411.00,-32
1597754018,410.00,-30
1597754079,409.00,-30
1597754139,411.00,-28
1597754199,414.00,-29
1597754259,413.00,-34
1597754319,413.00,-30
1597754379,416.00,-30
1597754439,414.00,-28
1597754499,413.00,-31
1597754559,413.00,-29
1597754620,412.00,-30
1597754680,415.00,-32
1597754740,417.00,-33
1597754800,417.00,-33
1597754860,416.00,-29
1597754920,415.00,-29
1597754980,413.00,-33
1597755041,415.00,-32
1597755101,418.00,-31
1597755161,415.00,-28
1597755221,416.00,-29
1597755281,413.00,-28
1597755341,417.00,-28
1597755401,417.00,-30
1597755461,416.00,-31
1597755521,421.00,-33
1597755581,419.00,-33
1597755641,417.00,-29
1597755702,417.00,-30
1597755762,416.00,-32
1597755822,420.00,-33
1597755882,420.00,-30
1597755942,421.00,-33
1597756002,419.00,-30
1597756062,417.00,-28
1597756122,416.00,-30
1597756182,416.00,-31
1597756243,416.00,-29
1597756303,415.00,-31
1597756363,417.00,-29
1597756423,418.00,-29
1597756483,416.00,-34
1597756543,417.00,-29
1597756603,417.00,-33
1597756664,419.00,-35
1597756724,417.00,-28
1597756784,419.00,-29
1597756844,419.00,-30
1597756905,422.00,-30
1597756965,421.00,-30
1597757025,422.00,-32
1597757085,424.00,-28
1597757145,426.00,-30
1597757206,423.00,-30
1597757266,422.00,-30
1597757326,420.00,-31
1597757386,421.00,-33
1597757446,424.00,-29
1597757506,423.00,-29
1597757566,421.00,-32
1597757626,420.00,-32
1597757686,422.00,-30
1597757746,423.00,-31
1597757807,421.00,-31
1597757867,424.00,-30
1597757927,420.00,-35
1597757987,423.00,-30
1597758047,420.00,-30
1597758107,418.00,-32
1597758167,421.00,-28
1597758227,422.00,-30
1597758288,423.00,-29
1597758348,422.00,-34
1597758408,424.00,-30
1597758468,423.00,-30
1597758528,422.00,-28
1597758588,421.00,-29
1597758649,424.00,-28
1597758709,423.00,-30
1597758769,421.00,-29
1597758829,421.00,-30
1597758889,419.00,-33
1597758949,422.00,-29
1597759010,423.00,-29
1597759070,422.00,-32
1597759130,422.00,-30
1597759190,422.00,-29
1597759250,422.00,-31
1597759310,421.00,-30
1597759370,423.00,-28
1597759430,424.00,-34
1597759491,424.00,-29
1597759551,422.00,-31
1597759611,427.00,-30
1597759671,424.00,-33
1597759731,423.00,-29
1597759791,425.00,-30
1597759851,419.00,-31
1597759911,425.00,-29
1597759972,423.00,-34
1597760032,422.00,-30
1597760092,425.00,-30
1597760152,425.00,-29
1597760212,424.00,-29
1597760272,421.00,-31
1597760332,423.00,-34
1597760392,420.00,-33
1597760453,420.00,-32
1597760513,418.00,-28
1597760573,417.00,-29
1597760633,416.00,-32
1597760693,414.00,-29
1597760753,417.00,-36
1597760813,417.00,-29
1597760873,415.00,-31
1597760933,414.00,-31
1597760993,416.00,-31
1597761053,416.00,-30
1597761114,417.00,-30
1597761174,417.00,-34
1597761234,415.00,-31
1597761294,413.00,-29
1597761354,417.00,-29
1597761414,416.00,-31
1597761474,416.00,-30
1597761534,417.00,-32
1597761595,413.00,-29
1597761655,414.00,-34
1597761715,416.00,-30
1597761775,414.00,-34
1597761835,414.00,-32
1597761895,412.00,-31
1597761955,413.00,-31
1597762015,414.00,-29
1597762075,413.00,-30
1597762136,414.00,-31
1597762196,414.00,-29
1597762256,416.00,-32
1597762316,413.00,-30
1597762376,412.00,-30
1597762436,410.00,-29
1597762496,412.00,-33
1597762556,411.00,-30
1597762616,412.00,-33
1597762676,412.00,-29
1597762736,416.00,-29
1597762796,410.00,-31
1597762857,411.00,-33
1597762917,415.00,-29
1597762977,417.00,-31
1597763037,411.00,-31
1597763097,414.00,-35
1597763157,411.00,-35
1597763217,409.00,-29
1597763277,412.00,-29
1597763337,409.00,-28
1597763397,408.00,-30
1597763457,409.00,-31
1597763518,407.00,-31
1597763578,409.00,-34
1597763638,408.00,-30
1597763698,407.00,-29
1597763758,405.00,-30
1597763818,408.00,-29
1597763879,405.00,-31
1597764002,406.00,-29
1597764062,404.00,-31
1597764122,409.00,-33
1597764182,417.00,-29
1597764242,421.00,-33
1597764302,416.00,-32
1597764362,413.00,-30
1597764423,410.00,-33
1597764483,410.00,-31
1597764543,406.00,-29
1597764603,408.00,-32
1597764663,408.00,-31
1597764723,405.00,-29
1597764783,403.00,-31
1597764843,404.00,-29
1597764903,403.00,-32
1597764964,405.00,-32
1597765024,404.00,-29
1597765084,404.00,-31
1597765144,403.00,-30
1597765204,400.00,-29
1597765264,403.00,-30
1597765324,403.00,-33
1597765384,401.00,-30
1597765444,399.00,-28
1597765504,404.00,-30
1597765564,402.00,-30
1597765624,402.00,-29
1597765685,401.00,-32
1597765745,401.00,-29
1597765805,403.00,-34
1597765865,404.00,-29
1597765925,405.00,-33
1597765985,408.00,-37
1597766045,406.00,-31
1597766105,405.00,-32
1597766165,411.00,-32
1597766225,409.00,-31
1597766285,412.00,-29
1597766345,413.00,-30
1597766405,414.00,-29
1597766465,413.00,-31
1597766525,418.00,-29
1597766585,415.00,-29
1597766645,421.00,-31
1597766706,427.00,-31
1597766766,429.00,-35
1597766826,430.00,-32
1597766886,426.00,-30
1597766946,427.00,-35
1597767006,427.00,-36
1597767066,424.00,-30
1597767126,420.00,-34
1597767186,416.00,-35
1597767246,413.00,-32
1597767306,416.00,-31
1597767366,418.00,-31
1597767427,417.00,-28
1597767487,416.00,-32
1597767547,421.00,-28
1597767607,414.00,-36
1597767667,409.00,-30
1597767727,405.00,-31
1597767787,405.00,-29
1597767847,406.00,-32
1597767907,408.00,-30
1597767967,411.00,-34
1597768027,414.00,-33
1597768087,416.00,-29
1597768147,423.00,-32
1597768207,431.00,-29
1597768268,433.00,-32
1597768328,431.00,-30
1597768388,434.00,-32
1597768448,433.00,-33
1597768508,429.00,-28
1597768568,425.00,-28
1597768628,423.00,-31
1597768688,422.00,-29
1597768748,422.00,-30
1597768808,417.00,-30
1597768868,418.00,-27
1597768928,416.00,-28
1597768988,416.00,-30
1597769049,415.00,-30
1597769109,414.00,-31
1597769169,415.00,-30
1597769229,416.00,-29
1597769289,415.00,-29
1597769349,414.00,-28
1597769409,414.00,-28
1597769469,416.00,-32
1597769529,418.00,-30
1597769589,417.00,-32
1597769649,416.00,-28
1597769709,413.00,-30
1597769770,418.00,-34
1597769830,415.00,-29
1597769890,419.00,-34
1597769950,424.00,-33
1597770010,422.00,-31
1597770070,423.00,-28
1597770130,422.00,-27
1597770190,420.00,-31
1597770250,420.00,-29
1597770310,418.00,-29
1597770370,417.00,-29
1597770430,421.00,-34
1597770491,424.00,-29
1597770551,419.00,-31
1597770611,415.00,-29
1597770671,419.00,-32
1597770731,419.00,-32
1597770791,420.00,-28
1597770851,421.00,-27
1597770911,423.00,-31
1597770971,419.00,-28
1597771031,419.00,-28
1597771092,420.00,-28
1597771153,420.00,-31
1597771213,417.00,-33
1597771273,416.00,-29
1597771333,416.00,-32
1597771393,417.00,-29
1597771453,414.00,-30
1597771513,413.00,-31
1597771574,414.00,-29
1597771634,415.00,-33
1597771694,417.00,-28
1597771754,413.00,-29
1597771814,411.00,-28
1597771874,415.00,-32
1597771934,419.00,-28
1597771994,423.00,-31
1597772054,423.00,-30
1597772114,425.00,-29
1597772175,423.00,-30
1597772235,423.00,-36
1597772295,428.00,-31
1597772355,434.00,-31
1597772415,433.00,-30
1597772475,425.00,-31
1597772535,424.00,-35
1597772595,424.00,-36
1597772655,427.00,-28
1597772715,425.00,-28
1597772775,422.00,-28
1597772836,423.00,-30
1597772896,422.00,-29
1597772956,423.00,-28
1597773016,424.00,-31
1597773077,422.00,-31
1597773137,426.00,-31
1597773197,426.00,-28
1597773257,426.00,-30
1597773317,426.00,-31
1597773377,426.00,-33
1597773437,424.00,-32
1597773497,424.00,-30
1597773557,427.00,-29
1597773617,427.00,-31
1597773678,423.00,-32
1597773738,423.00,-30
1597773798,421.00,-29
1597773858,421.00,-30
1597773918,421.00,-32
1597773978,423.00,-28
1597774038,425.00,-28
1597774098,426.00,-30
1597774158,428.00,-29
1597774218,425.00,-28
1597774278,424.00,-29
1597774338,425.00,-32
1597774399,425.00,-28
1597774459,423.00,-28
1597774519,425.00,-31
1597774579,428.00,-35
1597774640,427.00,-31
1597774700,427.00,-29
1597774760,430.00,-29
1597774820,429.00,-29
1597774880,427.00,-29
1597774940,429.00,-30
1597775000,425.00,-33
1597775061,431.00,-32
1597775121,430.00,-29
1597775181,432.00,-28
1597775241,433.00,-30
1597775301,435.00,-30
1597775361,432.00,-31
1597775421,442.00,-32
1597775481,438.00,-28
1597775541,438.00,-29
1597775601,440.00,-29
1597775662,441.00,-28
1597775722,439.00,-29
1597775782,440.00,-30
1597775842,443.00,-32
1597775902,444.00,-28
1597775962,444.00,-33
1597776022,444.00,-29
1597776082,444.00,-32
1597776142,443.00,-30
1597776202,446.00,-30
1597776262,444.00,-29
1597776323,445.00,-33
1597776383,442.00,-29
1597776443,442.00,-33
1597776503,441.00,-32
1597776563,444.00,-28
1597776623,444.00,-32
1597776683,444.00,-31
1597776743,446.00,-28
1597776803,442.00,-28
1597776863,440.00,-32
1597776923,445.00,-31
1597776984,448.00,-30
1597777044,454.00,-31
1597777104,451.00,-30
1597777164,443.00,-29
1597777224,441.00,-29
1597777284,442.00,-31
1597777344,441.00,-32
1597777404,441.00,-30
1597777464,444.00,-33
1597777524,443.00,-29
1597777584,450.00,-30
1597777644,454.00,-31
1597777704,452.00,-28
1597777764,449.00,-28
1597777825,455.00,-30
1597777886,454.00,-32
1597777946,448.00,-33
1597778006,450.00,-29
1597778066,453.00,-32
1597778126,459.00,-28
1597778186,463.00,-32
1597778246,462.00,-32
1597778307,463.00,-31
1597778367,462.00,-34
1597778428,462.00,-32
1597778488,460.00,-35
1597778548,466.00,-28
1597778611,465.00,-28
1597778671,463.00,-29
1597778731,466.00,-29
1597778791,462.00,-30
1597778851,457.00,-29
1597778912,456.00,-28
1597778972,455.00,-28
1597779032,448.00,-30
1597779092,449.00,-30
1597779152,446.00,-31
1597779212,450.00,-31
1597779276,448.00,-34
1597779336,451.00,-32
1597779397,455.00,-33
1597779457,457.00,-36
1597779643,462.00,-32
1597779703,460.00,-30
1597779764,465.00,-29
1597779824,466.00,-32
1597779884,466.00,-28
1597779944,461.00,-30
1597780004,458.00,-28
1597780064,455.00,-29
1597780125,452.00,-29
1597780185,453.00,-31
1597780245,450.00,-29
1597780305,447.00,-28
1597780365,447.00,-29
1597780425,450.00,-28
1597780485,453.00,-32
1597780545,452.00,-30
1597780606,452.00,-31
1597780666,450.00,-34
1597780726,449.00,-30
1597780786,448.00,-34
1597780846,446.00,-30
1597780907,445.00,-28
1597780967,441.00,-29
1597781027,440.00,-29
1597781087,438.00,-29
1597781147,439.00,-29
1597781207,436.00,-30
1597781267,436.00,-29
1597781327,435.00,-32
1597781387,434.00,-28
1597781447,432.00,-35
1597781508,434.00,-30
1597781568,435.00,-33
1597781628,435.00,-28
1597781688,436.00,-32
1597781748,437.00,-28
1597781808,438.00,-30
1597781868,432.00,-32
1597781928,434.00,-31
1597781988,433.00,-28
1597782048,432.00,-29
1597782108,432.00,-31
1597782168,431.00,-29
1597782228,434.00,-29
1597782289,433.00,-28
1597782349,431.00,-29
1597782409,436.00,-33
1597782469,443.00,-29
1597782529,442.00,-31
1597782589,444.00,-31
1597782649,443.00,-31
1597782709,442.00,-29
1597782769,446.00,-29
1597782830,448.00,-28
1597782890,448.00,-28
1597782950,449.00,-30
1597783010,446.00,-29
1597783070,445.00,-29
1597783130,439.00,-28
1597783190,437.00,-31
1597783250,443.00,-32
1597783310,443.00,-34
1597783370,448.00,-31
1597783430,450.00,-31
1597783493,452.00,-29
1597783553,449.00,-31
1597783614,451.00,-29
1597783674,454.00,-32
1597783734,455.00,-29
1597783794,457.00,-28
1597783854,461.00,-31
1597783914,462.00,-29
1597783974,458.00,-29
1597784034,459.00,-29
1597784094,456.00,-28
1597784155,453.00,-28
1597784215,452.00,-30
1597784275,449.00,-28
1597784335,451.00,-33
1597784395,453.00,-33
1597784518,451.00,-30
1597784578,453.00,-29
1597784638,449.00,-29
1597784698,452.00,-28
1597784758,454.00,-28
1597784818,454.00,-28
1597784879,449.00,-30
1597784939,445.00,-32
1597784999,439.00,-27
1597785062,439.00,-29
1597785131,440.00,-28
1597785185,437.00,-34
1597785245,436.00,-28
1597785305,433.00,-32
1597785365,429.00,-30
1597785425,430.00,-30
1597785485,433.00,-33
1597785546,433.00,-29
1597785606,433.00,-29
1597785666,429.00,-30
1597785726,428.00,-29
1597785786,432.00,-32
1597785846,432.00,-28
1597785906,432.00,-30
1597785966,430.00,-30
1597786026,432.00,-29
1597786086,431.00,-28
1597786147,433.00,-35
1597786207,433.00,-31
1597786267,432.00,-29
1597786327,434.00,-30
1597786387,435.00,-28
1597786447,437.00,-28
1597786507,435.00,-31
1597786567,437.00,-33
1597786627,438.00,-30
1597786687,439.00,-29
1597786748,436.00,-28
1597786808,434.00,-28
1597786868,437.00,-34
1597786928,437.00,-32
1597786988,437.00,-31
1597787048,437.00,-31
1597787108,436.00,-28
1597787168,435.00,-30
1597787228,437.00,-32
1597787288,437.00,-28
1597787349,441.00,-28
1597787409,440.00,-30
1597787469,437.00,-30
1597787529,437.00,-30
1597787589,437.00,-29
1597787649,440.00,-28
1597787709,438.00,-31
1597787769,439.00,-33
1597787829,439.00,-30
1597787889,439.00,-29
1597787949,436.00,-29
1597788010,437.00,-29
1597788070,436.00,-29
1597788130,440.00,-28
1597788190,440.00,-29
1597788250,438.00,-30
1597788310,437.00,-32
1597788370,437.00,-29
1597788430,433.00,-28
1597788490,433.00,-30
1597788550,437.00,-30
1597788610,438.00,-27
1597788670,438.00,-28
1597788731,438.00,-28
1597788791,438.00,-29
1597788851,437.00,-35
1597788911,435.00,-30
1597788971,437.00,-31
1597789031,438.00,-31
1597789091,438.00,-30
1597789152,439.00,-30
1597789212,440.00,-29
1597789272,440.00,-30
1597789332,439.00,-27
1597789392,437.00,-29
1597789452,439.00,-29
1597789512,440.00,-28
1597789572,439.00,-28
1597789632,438.00,-31
1597789692,437.00,-29
1597789752,438.00,-27
1597789812,438.00,-32
1597789872,438.00,-32
1597789932,438.00,-29
1597789993,438.00,-29
1597790053,436.00,-32
1597790113,437.00,-27
1597790173,438.00,-30
1597790233,437.00,-28
1597790293,435.00,-29
1597790353,435.00,-30
1597790413,437.00,-32
1597790473,437.00,-30
1597790533,440.00,-33
1597790593,441.00,-33
1597790653,447.00,-26
1597790713,450.00,-31
1597790773,451.00,-32
1597790834,454.00,-28
1597790894,458.00,-28
1597790954,454.00,-28
1597791014,452.00,-27
1597791074,448.00,-36
1597791134,446.00,-30
1597791194,449.00,-29
1597791254,449.00,-28
1597791314,444.00,-29
1597791374,447.00,-28
1597791434,445.00,-29
1597791495,450.00,-28
1597791555,449.00,-30
1597791615,450.00,-28
1597791675,447.00,-34
1597791735,450.00,-32
1597791795,450.00,-31
1597791855,449.00,-31
1597791916,448.00,-30
1597791976,444.00,-31
1597792036,444.00,-28
1597792096,445.00,-29
1597792156,445.00,-30
1597792216,448.00,-31
1597792276,446.00,-29
1597792336,442.00,-28
1597792396,441.00,-29
1597792456,440.00,-28
1597792517,442.00,-29
1597792577,443.00,-30
1597792637,441.00,-29
1597792697,441.00,-33
1597792757,445.00,-28
1597792817,447.00,-27
1597792877,449.00,-31
1597792937,449.00,-28
1597792997,447.00,-33
1597793057,446.00,-35
1597793117,442.00,-35
1597793178,439.00,-28
1597793238,440.00,-28
1597793298,440.00,-28
1597793358,441.00,-28
1597793418,442.00,-31
1597793478,445.00,-29
1597793538,448.00,-28
1597793598,451.00,-29
1597793658,451.00,-28
1597793718,449.00,-30
1597793778,452.00,-28
1597793838,452.00,-28
1597793898,453.00,-28
1597793958,452.00,-29
1597794019,452.00,-29
1597794079,447.00,-28
1597794139,447.00,-28
1597794199,449.00,-28
1597794259,453.00,-29
1597794319,451.00,-28
1597794379,451.00,-29
1597794439,449.00,-28
1597794499,445.00,-28
1597794559,448.00,-28
1597794619,448.00,-28
1597794679,448.00,-28
1597794739,450.00,-29
1597794799,454.00,-31
1597794860,452.00,-28
1597794920,450.00,-29
1597794980,452.00,-30
1597795040,452.00,-28
1597795100,457.00,-28
1597795160,456.00,-28
1597795220,454.00,-31
1597795280,453.00,-28
1597795340,451.00,-32
1597795400,447.00,-28
1597795460,450.00,-27
1597795520,451.00,-28
1597795580,447.00,-28
1597795640,450.00,-28
1597795700,449.00,-28
1597795760,451.00,-29
1597795820,452.00,-30
1597795880,453.00,-28
1597795941,456.00,-27
1597796001,454.00,-29
1597796061,454.00,-28
1597796121,458.00,-31
1597796181,457.00,-28
1597796241,454.00,-28
1597796301,455.00,-29
1597796361,454.00,-28
1597796421,461.00,-28
1597796481,463.00,-28
1597796542,462.00,-29
1597796602,458.00,-28
1597796662,457.00,-30
1597796722,455.00,-28
1597796782,454.00,-29
1597796842,455.00,-31
1597796902,452.00,-28
1597796962,458.00,-30
1597797022,456.00,-28
1597797082,456.00,-28
1597797142,460.00,-29
1597797202,460.00,-28
1597797262,458.00,-29
1597797322,459.00,-27
1597797382,459.00,-30
1597797442,460.00,-28
1597797502,460.00,-32
1597797562,458.00,-28
1597797623,459.00,-29
1597797683,459.00,-29
1597797743,458.00,-28
1597797803,458.00,-28
1597797863,456.00,-29
1597797923,456.00,-28
1597797983,454.00,-28
1597798043,456.00,-28
1597798103,456.00,-30
1597798163,460.00,-29
1597798223,457.00,-31
1597798283,457.00,-28
1597798343,458.00,-28
1597798403,459.00,-29
1597798463,459.00,-28
1597798524,459.00,-28
1597798584,459.00,-29
1597798644,460.00,-28
1597798704,461.00,-28
1597798764,465.00,-28
1597798824,465.00,-28
1597798884,467.00,-30
1597798944,464.00,-28
1597799004,463.00,-27
1597799064,463.00,-30
1597799125,463.00,-28
1597799185,461.00,-28
1597799245,461.00,-27
1597799305,463.00,-28
1597799365,462.00,-28
1597799425,461.00,-30
1597799485,462.00,-28
1597799545,464.00,-29
1597799605,466.00,-29
1597799665,468.00,-29
1597799725,469.00,-29
1597799785,467.00,-28
1597799845,464.00,-28
1597799905,466.00,-29
1597799965,463.00,-28
1597800025,465.00,-28
1597800085,467.00,-30
1597800145,465.00,-31
1597800205,465.00,-29
1597800265,463.00,-28
1597800325,458.00,-28
1597800385,460.00,-29
1597800445,460.00,-28
1597800505,458.00,-29
1597800566,456.00,-28
1597800626,455.00,-29
1597800686,457.00,-29
1597800746,460.00,-28
1597800806,461.00,-29
1597800866,463.00,-30
1597800926,466.00,-28
1597800986,466.00,-28
1597801046,465.00,-29
1597801106,466.00,-29
1597801166,462.00,-28
1597801226,465.00,-28
1597801286,463.00,-29
1597801346,464.00,-29
1597801406,464.00,-28
1597801466,463.00,-31
1597801526,463.00,-30
1597801586,463.00,-29
1597801646,463.00,-28
1597801706,463.00,-29
1597801766,462.00,-28
1597801827,463.00,-28
1597801887,462.00,-29
1597801947,464.00,-27
1597802007,461.00,-29
1597802067,463.00,-29
1597802127,466.00,-28
1597802187,465.00,-28
1597802247,462.00,-29
1597802307,461.00,-28
1597802367,462.00,-27
1597802427,463.00,-28
1597802487,462.00,-28
1597802547,465.00,-28
1597802607,466.00,-30
1597802667,465.00,-28
1597802727,461.00,-28
1597802787,463.00,-28
1597802847,463.00,-27
1597802907,456.00,-28
1597802967,458.00,-30
1597803027,460.00,-28
1597803087,459.00,-28
1597803148,459.00,-27
1597803208,459.00,-30
1597803268,462.00,-29
1597803328,462.00,-30
1597803388,459.00,-28
1597803448,460.00,-28
1597803508,460.00,-28
1597803568,463.00,-29
1597803628,462.00,-28
1597803688,460.00,-27
1597803748,461.00,-28
1597803808,460.00,-28
1597803868,460.00,-30
1597803928,460.00,-28
1597803988,461.00,-27
1597804048,464.00,-28
1597804108,461.00,-28
1597804168,459.00,-27
1597804228,459.00,-30
1597804288,460.00,-28
1597804348,462.00,-30
1597804408,462.00,-29
1597804468,461.00,-28
1597804528,463.00,-29
1597804589,463.00,-30
1597804649,466.00,-27
1597804709,465.00,-29
1597804769,467.00,-27
1597804829,464.00,-28
1597804889,463.00,-28
1597804949,466.00,-28
1597805009,465.00,-31
1597805069,464.00,-28
1597805129,465.00,-27
1597805189,464.00,-28
1597805249,465.00,-28
1597805309,467.00,-30
1597805369,466.00,-29
1597805429,465.00,-28
1597805489,465.00,-28
1597805549,470.00,-28
1597805609,467.00,-28
1597805670,467.00,-28
1597805730,465.00,-28
1597805790,464.00,-28
1597805850,467.00,-28
1597805910,467.00,-28
1597805970,470.00,-30
1597806030,470.00,-29
1597806090,472.00,-28
1597806150,472.00,-30
1597806210,472.00,-27
1597806270,471.00,-28
1597806330,468.00,-29
1597806390,468.00,-27
1597806450,464.00,-28
1597806510,468.00,-29
1597806571,464.00,-29
1597806631,465.00,-28
1597806691,466.00,-31
1597806751,467.00,-28
1597806811,467.00,-28
1597806871,465.00,-28
1597806931,466.00,-27
1597806991,464.00,-27
1597807052,465.00,-29
1597807112,464.00,-29
1597807172,466.00,-29
1597807232,466.00,-29
1597807292,467.00,-28
1597807352,467.00,-28
1597807412,467.00,-28
1597807472,466.00,-30
1597807532,465.00,-28
1597807592,469.00,-28
1597807652,466.00,-28
1597807712,465.00,-30
1597807772,466.00,-30
1597807832,467.00,-29
1597807892,465.00,-27
1597807952,468.00,-29
1597808012,468.00,-30
1597808072,464.00,-28
1597808132,463.00,-29
1597808192,465.00,-28
1597808252,464.00,-28
1597808312,464.00,-29
1597808372,460.00,-28
1597808433,463.00,-28
1597808493,463.00,-29
1597808553,464.00,-28
1597808613,462.00,-30
1597808673,458.00,-28
1597808733,458.00,-28
1597808793,460.00,-29
1597808853,461.00,-29
1597808913,462.00,-28
1597808973,464.00,-30
1597809033,462.00,-30
1597809093,457.00,-30
1597809153,457.00,-27
1597809213,460.00,-28
1597809273,461.00,-29
1597809333,457.00,-28
1597809393,458.00,-27
1597809453,461.00,-29
1597809513,458.00,-29
1597809574,461.00,-29
1597809634,457.00,-28
1597809694,457.00,-28
1597809754,455.00,-29
1597809814,453.00,-28
1597809874,449.00,-28
1597809934,452.00,-28
1597809994,451.00,-30
1597810054,450.00,-28
1597810114,449.00,-28
1597810174,450.00,-28
1597810234,449.00,-28
1597810294,449.00,-30
1597810354,449.00,-30
1597810414,447.00,-28
1597810474,448.00,-28
1597810534,450.00,-29
1597810594,447.00,-28
1597810654,451.00,-28
1597810715,449.00,-28
1597810775,447.00,-29
1597810835,448.00,-27
1597810895,446.00,-28
1597810955,445.00,-28
1597811015,447.00,-28
1597811075,446.00,-32
1597811135,445.00,-31
1597811195,447.00,-30
1597811255,447.00,-27
1597811315,447.00,-29
1597811375,446.00,-27
1597811435,444.00,-29
1597811495,442.00,-29
1597811555,443.00,-28
1597811615,444.00,-29
1597811676,445.00,-28
1597811736,444.00,-31
1597811796,441.00,-30
1597811856,442.00,-28
1597811916,443.00,-27
1597811976,447.00,-29
1597812036,443.00,-30
1597812096,441.00,-28
1597812156,444.00,-29
1597812216,442.00,-31
1597812276,445.00,-28
1597812336,443.00,-27
1597812396,442.00,-31
1597812456,440.00,-28
1597812516,440.00,-29
1597812577,443.00,-27
1597812637,441.00,-28
1597812697,442.00,-28
1597812757,442.00,-30
1597812817,438.00,-28
1597812877,441.00,-28
1597812937,440.00,-28
1597812997,441.00,-30
1597813057,440.00,-32
1597813117,437.00,-30
1597813177,440.00,-31
1597813237,439.00,-30
1597813297,440.00,-30
1597813357,442.00,-27
1597813417,438.00,-28
1597813478,439.00,-30
1597813538,438.00,-29
1597813598,439.00,-30
1597813658,439.00,-27
1597813718,435.00,-30
1597813778,436.00,-30
1597813838,436.00,-29
1597813898,438.00,-29
1597813958,435.00,-28
1597814018,433.00,-27
1597814078,436.00,-29
1597814138,438.00,-29
1597814198,435.00,-27
1597814258,434.00,-28
1597814318,436.00,-28
1597814378,433.00,-27
1597814438,435.00,-28
1597814499,437.00,-28
1597814559,439.00,-28
1597814619,436.00,-30
1597814679,436.00,-30
1597814739,434.00,-29
1597814799,436.00,-31
1597814859,433.00,-27
1597814919,433.00,-30
1597814979,434.00,-28
1597815039,432.00,-28
1597815099,431.00,-27
1597815159,432.00,-27
1597815219,431.00,-28
1597815280,431.00,-28
1597815340,428.00,-30
1597815400,428.00,-27
1597815460,428.00,-28
1597815520,428.00,-30
1597815580,427.00,-30
1597815640,428.00,-28
1597815700,428.00,-28
1597815760,427.00,-30
1597815820,429.00,-31
1597815880,430.00,-29
1597815940,429.00,-29
1597816000,429.00,-29
1597816061,428.00,-28
1597816121,429.00,-28
1597816181,429.00,-29
1597816241,427.00,-28
1597816301,426.00,-30
1597816361,429.00,-28
1597816421,425.00,-29
1597816481,425.00,-28
1597816541,423.00,-29
1597816601,423.00,-28
1597816661,424.00,-28
1597816721,421.00,-28
1597816781,428.00,-28
1597816841,427.00,-29
1597816901,422.00,-29
1597816961,424.00,-28
1597817021,421.00,-29
1597817081,422.00,-28
1597817142,421.00,-28
1597817202,421.00,-29
1597817262,420.00,-28
1597817322,418.00,-31
1597817382,417.00,-28
1597817442,419.00,-29
1597817502,419.00,-28
1597817562,418.00,-29
1597817622,418.00,-30
1597817682,417.00,-29
1597817743,417.00,-29
1597817803,416.00,-30
1597817863,417.00,-28
1597817923,417.00,-28
1597817983,419.00,-30
1597818043,416.00,-28
1597818104,415.00,-28
1597818164,415.00,-29
1597818224,411.00,-29
1597818284,413.00,-29
1597818344,415.00,-28
1597818404,414.00,-28
1597818464,414.00,-28
1597818524,416.00,-30
1597818584,415.00,-29
1597818645,414.00,-30
1597818705,416.00,-31
1597818765,415.00,-28
1597818825,411.00,-29
1597818885,413.00,-29
1597818945,413.00,-28
1597819005,412.00,-31
1597819065,411.00,-28
1597819125,411.00,-29
1597819185,409.00,-28
1597819245,412.00,-29
1597819305,409.00,-29
1597819365,408.00,-28
1597819425,409.00,-30
1597819486,405.00,-28
1597819546,407.00,-28
1597819606,405.00,-30
1597819666,407.00,-29
1597819726,408.00,-29
1597819786,411.00,-28
1597819846,409.00,-28
1597819906,404.00,-29
1597819966,404.00,-31
1597820026,402.00,-30
1597820086,404.00,-32
1597820146,404.00,-29
1597820207,404.00,-29
1597820267,404.00,-29
1597820327,402.00,-29
1597820387,404.00,-30
1597820447,405.00,-28
1597820507,405.00,-30
1597820567,403.00,-29
1597820627,405.00,-28
1597820687,406.00,-31
1597820747,407.00,-28
1597820807,406.00,-28
1597820867,406.00,-29
1597820927,404.00,-29
1597820987,405.00,-31
1597821047,405.00,-28
1597821108,404.00,-29
1597821168,403.00,-29
1597821228,400.00,-31
1597821288,401.00,-30
1597821348,402.00,-29
1597821408,401.00,-31
1597821468,401.00,-30
1597821528,401.00,-30
1597821588,403.00,-28
1597821648,401.00,-30
1597821708,401.00,-35
1597821768,402.00,-31
1597821829,404.00,-32
1597821889,405.00,-32
1597821949,401.00,-31
1597822009,398.00,-35
1597822069,403.00,-30
1597822129,400.00,-34
1597822189,400.00,-32
1597822249,401.00,-35
1597822309,400.00,-31
1597822370,400.00,-28
1597822430,400.00,-31
1597822490,403.00,-32
1597822550,402.00,-28
1597822610,400.00,-30
1597822670,399.00,-28
1597822730,401.00,-29
1597822790,398.00,-31
1597822851,399.00,-30
1597822911,397.00,-29
1597822971,397.00,-30
1597823031,397.00,-29
1597823091,403.00,-37
1597823151,400.00,-28
1597823211,403.00,-36
1597823271,400.00,-35
1597823331,400.00,-31
1597823391,401.00,-30
1597823451,402.00,-30
1597823511,402.00,-32
1597823571,399.00,-30
1597823632,399.00,-28
1597823692,398.00,-28
1597823752,397.00,-29
1597823812,400.00,-34
1597823872,402.00,-36
1597823932,401.00,-37
1597823992,397.00,-28
1597824053,399.00,-28
1597824113,403.00,-34
1597824173,402.00,-30
1597824233,396.00,-26
1597824293,400.00,-32
1597824353,398.00,-29
1597824413,401.00,-27
1597824473,402.00,-33
1597824533,400.00,-31
1597824593,402.00,-28
1597824653,400.00,-29
1597824714,400.00,-28
1597824774,403.00,-28
1597824834,402.00,-31
1597824894,399.00,-35
1597824954,402.00,-34
1597825014,401.00,-34
1597825074,399.00,-29
1597825134,399.00,-35
1597825194,401.00,-29
1597825254,401.00,-29
1597825314,400.00,-34
1597825374,401.00,-30
1597825434,397.00,-30
1597825495,396.00,-31
1597825555,395.00,-28
1597825615,396.00,-29
1597825675,398.00,-31
1597825735,396.00,-29
1597825795,398.00,-30
1597825855,400.00,-30
1597825915,402.00,-29
1597825975,401.00,-29
1597826035,398.00,-35
1597826095,399.00,-28
1597826155,400.00,-30
1597826215,397.00,-32
1597826275,397.00,-29
1597826336,397.00,-29
1597826396,395.00,-31
1597826456,401.00,-28
1597826516,403.00,-29
1597826576,400.00,-29
1597826636,402.00,-29
1597826696,403.00,-30
1597826756,403.00,-27
1597826817,398.00,-32
1597826877,397.00,-31
1597826937,398.00,-28
1597826997,396.00,-27
1597827057,400.00,-29
1597827117,399.00,-32
1597827178,398.00,-28
1597827238,397.00,-31
1597827298,396.00,-33
1597827358,397.00,-32
1597827418,397.00,-30
1597827478,395.00,-31
1597827539,398.00,-29
1597827602,400.00,-28
1597827662,398.00,-34
1597827722,398.00,-29
1597827782,397.00,-28
1597827843,400.00,-30
1597827903,402.00,-28
1597827965,402.00,-28
1597828026,402.00,-31
1597828086,397.00,-31
1597828146,398.00,-34
1597828206,396.00,-30
1597828266,394.00,-29
1597828327,394.00,-30
1597828387,395.00,-28
1597828447,396.00,-30
1597828507,397.00,-29
1597828567,394.00,-31
1597828627,394.00,-30
1597828687,393.00,-29
1597828747,392.00,-34
1597828808,392.00,-30
1597828868,390.00,-29
1597828929,393.00,-37
1597828989,392.00,-35
1597829050,397.00,-29
1597829110,396.00,-31
1597829170,395.00,-29
1597829230,394.00,-29
1597829291,397.00,-29
1597829351,397.00,-30
1597829411,397.00,-31
1597829471,396.00,-30
1597829531,403.00,-30
1597829592,402.00,-35
1597829652,403.00,-29
1597829712,401.00,-29
1597829772,402.00,-30
1597829832,404.00,-34
1597829892,407.00,-30
1597829952,407.00,-29
1597830013,404.00,-30
1597830073,405.00,-34
1597830133,402.00,-31
1597830193,403.00,-36
1597830253,406.00,-29
1597830314,405.00,-28
1597830374,407.00,-27
1597830434,404.00,-33
1597830494,405.00,-30
1597830554,401.00,-32
1597830614,405.00,-28
1597830674,405.00,-29
1597830735,406.00,-30
1597830795,403.00,-28
1597830855,401.00,-28
1597830915,406.00,-32
1597830975,406.00,-31
1597831036,405.00,-33
1597831096,402.00,-31
1597831156,403.00,-30
1597831216,400.00,-29
1597831276,402.00,-30
1597831336,401.00,-30
1597831397,402.00,-31
1597831457,401.00,-28
1597831518,401.00,-31
1597831578,403.00,-27
1597831638,400.00,-30
1597831698,402.00,-28
1597831759,401.00,-35
1597831819,402.00,-32
1597831879,403.00,-34
1597831939,403.00,-28
1597831999,403.00,-32
1597832060,401.00,-28
1597832120,399.00,-32
1597832180,398.00,-33
1597832241,400.00,-34
1597832301,403.00,-30
1597832361,402.00,-30
1597832421,406.00,-28
1597832482,404.00,-28
1597832542,403.00,-30
1597832602,404.00,-29
1597832662,404.00,-28
1597832722,405.00,-28
1597832782,403.00,-37
1597832843,405.00,-32
1597832903,404.00,-32
1597832963,403.00,-28
1597833023,403.00,-33
1597833083,402.00,-30
1597833143,402.00,-31
1597833203,404.00,-29
1597833263,404.00,-30
1597833323,405.00,-31
1597833384,405.00,-32
1597833444,407.00,-28
1597833504,408.00,-30
1597833564,404.00,-29
1597833624,406.00,-30
1597833684,403.00,-29
1597833744,400.00,-30
1597833805,401.00,-31
1597833865,403.00,-29
1597833925,402.00,-34
1597833986,399.00,-28
1597834046,403.00,-32
1597834106,402.00,-29
1597834166,403.00,-31
1597834227,401.00,-31
1597834287,400.00,-30
1597834347,399.00,-30
1597834408,401.00,-30
1597834468,399.00,-29
1597834528,399.00,-28
1597834588,397.00,-34
1597834648,399.00,-31
1597834708,399.00,-29
1597834769,399.00,-30
1597834829,402.00,-31
1597834889,408.00,-28
1597834949,407.00,-32
1597835010,405.00,-31
1597835070,407.00,-30
1597835131,407.00,-29
1597835191,403.00,-28
1597835251,407.00,-31
1597835311,402.00,-30
1597835371,404.00,-30
1597835431,407.00,-28
1597835492,405.00,-36
1597835552,406.00,-29
1597835612,406.00,-30
1597835672,409.00,-34
1597835732,411.00,-31
1597835792,407.00,-30
1597835852,407.00,-28
1597835912,403.00,-32
1597835973,402.00,-35
1597836033,404.00,-29
1597836093,407.00,-33
1597836153,407.00,-29
1597836213,404.00,-32
1597836273,406.00,-34
1597836334,408.00,-30
1597836394,408.00,-32
1597836454,409.00,-29
1597836514,406.00,-34
1597836574,407.00,-33
1597836635,405.00,-31
1597836695,404.00,-34
1597836755,405.00,-30
1597836815,405.00,-34
1597836876,403.00,-37
1597836936,407.00,-31
1597836996,404.00,-29
1597837056,407.00,-30
1597837116,405.00,-30
1597837176,410.00,-32
1597837236,407.00,-29
1597837296,407.00,-29
1597837357,412.00,-31
1597837417,414.00,-31
1597837477,413.00,-29
1597837537,411.00,-28
1597837597,407.00,-29
1597837657,409.00,-32
1597837717,410.00,-30
1597837777,406.00,-32
1597837837,404.00,-34
1597837897,403.00,-29
1597837957,404.00,-36
1597838018,401.00,-33
1597838078,402.00,-31
1597838138,402.00,-29
1597838198,401.00,-30
1597838258,405.00,-30
1597838318,408.00,-33
1597838379,403.00,-31
1597838439,405.00,-30
1597838499,402.00,-29
1597838559,402.00,-33
1597838619,402.00,-34
1597838679,403.00,-30
1597838739,405.00,-30
1597838799,406.00,-29
1597838859,406.00,-29
1597838919,404.00,-33
1597838979,405.00,-30
1597839039,407.00,-32
1597839099,407.00,-31
1597839159,410.00,-31
1597839220,408.00,-30
1597839280,409.00,-28
1597839340,409.00,-32
1597839400,410.00,-29
1597839460,409.00,-28
1597839520,413.00,-28
1597839580,411.00,-31
1597839640,414.00,-30
1597839701,412.00,-31
1597839761,410.00,-29
1597839821,414.00,-32
1597839881,412.00,-32
1597839941,413.00,-30
1597840001,410.00,-30
1597840061,410.00,-32
1597840122,413.00,-32
1597840182,413.00,-29
1597840242,408.00,-33
1597840302,409.00,-31
1597840363,410.00,-30
1597840423,413.00,-33
1597840483,414.00,-29
1597840543,408.00,-28
1597840603,406.00,-33
1597840663,405.00,-34
1597840724,409.00,-30
1597840784,412.00,-34
1597840844,413.00,-28
1597840904,410.00,-32
1597840964,410.00,-29
1597841024,415.00,-34
1597841084,412.00,-29
1597841144,415.00,-33
1597841204,416.00,-29
1597841264,414.00,-30
1597841327,414.00,-28
1597841388,414.00,-32
1597841448,411.00,-30
1597841508,408.00,-29
1597841568,408.00,-32
1597841628,409.00,-31
1597841688,409.00,-32
1597841748,410.00,-31
1597841808,415.00,-30
1597841868,416.00,-36
1597841929,412.00,-35
1597841989,413.00,-29
1597842049,412.00,-32
1597842109,415.00,-32
1597842169,417.00,-34
1597842229,416.00,-34
1597842289,415.00,-31
1597842349,418.00,-30
1597842409,418.00,-31
1597842469,417.00,-31
1597842529,417.00,-34
1597842590,416.00,-32
1597842650,415.00,-30
1597842710,416.00,-29
1597842770,420.00,-30
1597842830,415.00,-31
1597842891,413.00,-36
1597842951,417.00,-29
1597843011,415.00,-34
1597843071,415.00,-29
1597843131,414.00,-31
1597843191,410.00,-32
1597843251,408.00,-30
1597843312,411.00,-33
1597843372,414.00,-32
1597843432,413.00,-31
1597843492,415.00,-30
1597843552,413.00,-29
1597843612,414.00,-31
1597843672,417.00,-33
1597843733,415.00,-32
1597843793,416.00,-29
1597843853,416.00,-30
1597843913,417.00,-29
1597843973,413.00,-32
1597844033,414.00,-32
1597844093,413.00,-33
1597844154,413.00,-30
1597844214,409.00,-29
1597844274,410.00,-29
1597844334,409.00,-32
1597844394,409.00,-29
1597844454,407.00,-31
1597844514,410.00,-30
1597844574,409.00,-30
1597844634,409.00,-29
1597844694,409.00,-34
1597844754,410.00,-30
1597844815,407.00,-29
1597844875,412.00,-30
1597844935,408.00,-33
1597844995,410.00,-28
1597845055,409.00,-29
1597845115,407.00,-30
1597845175,407.00,-31
1597845235,410.00,-30
1597845295,409.00,-28
1597845355,408.00,-31
1597845415,410.00,-31
1597845475,407.00,-31
1597845535,408.00,-29
1597845595,410.00,-36
1597845656,409.00,-30
1597845716,408.00,-29
1597845776,409.00,-30
1597845836,406.00,-29
1597845896,409.00,-37
1597845956,411.00,-30
1597846016,409.00,-30
1597846076,409.00,-31
1597846136,408.00,-32
1597846196,409.00,-30
1597846257,411.00,-30
1597846317,414.00,-32
1597846377,413.00,-29
1597846437,409.00,-32
1597846497,409.00,-29
1597846557,407.00,-33
1597846617,409.00,-32
1597846677,409.00,-31
1597846738,409.00,-30
1597846798,409.00,-28
1597846858,409.00,-29
1597846918,408.00,-32
1597846978,406.00,-32
1597847038,406.00,-32
1597847099,406.00,-30
1597847222,408.00,-30
1597847282,407.00,-31
1597847342,406.00,-32
1597847402,408.00,-31
1597847462,406.00,-29
1597847522,407.00,-31
1597847582,408.00,-32
1597847642,408.00,-30
1597847702,411.00,-31
1597847763,409.00,-30
1597847823,410.00,-31
1597847883,410.00,-33
1597847943,411.00,-30
1597848003,410.00,-28
1597848063,411.00,-35
1597848123,412.00,-31
1597848183,410.00,-30
1597848243,409.00,-28
1597848303,411.00,-29
1597848363,413.00,-29
1597848423,412.00,-33
1597848483,409.00,-29
1597848543,413.00,-32
1597848603,411.00,-33
1597848664,413.00,-33
1597848724,411.00,-29
1597848784,409.00,-28
1597848844,412.00,-28
1597848904,412.00,-30
1597848964,412.00,-34
1597849024,409.00,-30
1597849084,410.00,-33
1597849144,410.00,-29
1597849204,411.00,-31
1597849264,408.00,-29
1597849324,408.00,-29
1597849384,410.00,-28
1597849444,407.00,-27
1597849504,408.00,-32
1597849564,407.00,-30
1597849624,408.00,-29
1597849685,409.00,-28
1597849745,405.00,-28
1597849805,405.00,-34
1597849865,406.00,-31
1597849925,407.00,-34
1597849985,404.00,-30
1597850045,404.00,-29
1597850105,405.00,-31
1597850165,402.00,-28
1597850225,406.00,-34
1597850285,401.00,-28
1597850345,405.00,-29
1597850405,404.00,-31
1597850465,405.00,-28
1597850526,403.00,-28
1597850586,405.00,-29
1597850646,402.00,-31
1597850706,408.00,-33
1597850766,408.00,-35
1597850826,406.00,-29
1597850886,410.00,-30
1597850946,411.00,-29
1597851006,410.00,-29
1597851066,408.00,-27
1597851126,406.00,-29
1597851187,408.00,-29
1597851247,405.00,-31
1597851307,405.00,-31
1597851367,407.00,-33
1597851427,406.00,-33
1597851487,406.00,-29
1597851547,404.00,-29
1597851608,406.00,-29
1597851668,401.00,-28
1597851728,400.00,-29
1597851789,407.00,-29
1597851849,405.00,-30
1597851909,406.00,-33
1597851969,405.00,-32
1597852029,405.00,-31
1597852090,407.00,-29
1597852150,408.00,-34
1597852210,405.00,-30
1597852270,405.00,-28
1597852331,408.00,-29
1597852391,406.00,-28
1597852452,409.00,-28
1597852512,407.00,-29
1597852572,407.00,-34
1597852633,407.00,-30
1597852694,408.00,-32
1597852754,407.00,-29
1597852814,409.00,-29
1597852874,411.00,-30
1597852935,411.00,-29
1597852996,408.00,-30
1597853056,413.00,-28
1597853117,416.00,-28
1597853177,414.00,-32
1597853238,418.00,-29
1597853298,415.00,-29
1597853359,413.00,-28
1597853419,414.00,-33
1597853479,414.00,-32
1597853539,413.00,-31
1597853599,414.00,-32
1597853659,414.00,-28
1597853720,417.00,-29
1597853781,411.00,-30
1597853841,410.00,-29
1597853902,411.00,-31
1597853962,412.00,-28
1597854085,411.00,-28
1597854145,408.00,-33
1597854206,410.00,-30
1597854266,411.00,-29
1597854326,412.00,-31
1597854449,409.00,-35
1597854509,408.00,-29
1597854569,410.00,-32
1597854630,408.00,-29
1597854690,409.00,-32
1597854751,409.00,-28
1597854811,410.00,-30
1597854871,411.00,-29
1597854931,410.00,-32
1597854992,408.00,-33
1597855052,409.00,-28
1597855112,409.00,-29
1597855173,408.00,-33
1597855233,409.00,-31
1597855293,409.00,-29
1597855353,412.00,-29
1597855413,410.00,-29
1597855473,412.00,-29
1597855651,408.00,-31
1597855711,409.00,-28
1597855772,410.00,-30
1597855832,410.00,-32
1597855892,410.00,-30
1597855952,411.00,-29
1597856012,412.00,-29
1597856072,412.00,-31
1597856132,412.00,-35
1597856193,410.00,-30
1597856253,410.00,-34
1597856313,413.00,-28
1597856373,409.00,-27
1597856433,412.00,-28
1597856493,409.00,-30
1597856553,408.00,-30
1597856613,412.00,-30
1597856673,410.00,-30
1597856733,409.00,-33
1597856793,412.00,-31
1597856853,410.00,-31
1597856913,408.00,-29
1597856974,409.00,-27
1597857034,409.00,-29
1597857094,410.00,-30
1597857154,406.00,-31
1597857214,409.00,-29
1597857274,407.00,-33
1597857334,406.00,-28
1597857395,407.00,-29
1597857455,404.00,-31
1597857515,404.00,-29
1597857575,404.00,-28
1597857635,407.00,-29
1597857695,404.00,-30
1597857755,407.00,-29
1597857815,407.00,-30
1597857876,412.00,-33
1597857936,420.00,-35
1597857996,425.00,-28
1597858056,427.00,-30
1597858116,429.00,-35
1597858176,433.00,-34
1597858299,441.00,-30
1597858360,440.00,-30
1597858420,438.00,-30
1597858480,435.00,-30
1597858540,435.00,-27
1597858600,437.00,-28
1597858660,437.00,-29
1597858720,440.00,-27
1597858781,445.00,-28
1597858841,443.00,-30
1597858901,438.00,-29
1597858961,438.00,-28
1597859021,438.00,-31
1597859081,432.00,-30
1597859141,433.00,-30
1597859201,434.00,-29
1597859261,434.00,-31
1597859321,431.00,-28
1597859382,431.00,-37
1597859442,432.00,-29
1597859502,431.00,-31
1597859562,436.00,-29
1597859622,435.00,-33
1597859682,434.00,-28
1597859742,435.00,-27
1597859802,436.00,-30
1597859862,430.00,-31
1597859922,430.00,-28
1597859983,433.00,-30
1597860043,432.00,-32
1597860103,431.00,-29
1597860163,431.00,-35
1597860223,430.00,-32
1597860284,429.00,-29
1597860344,425.00,-28
1597860404,424.00,-29
1597860464,424.00,-30
1597860525,424.00,-31
1597860585,428.00,-30
1597860645,429.00,-28
1597860705,430.00,-37
1597860766,434.00,-28
1597860826,434.00,-28
1597860886,432.00,-28
1597860946,433.00,-29
1597861006,436.00,-30
1597861066,437.00,-28
1597861127,433.00,-29
1597861187,438.00,-30
1597861248,441.00,-28
1597861308,441.00,-32
1597861368,441.00,-29
1597861428,441.00,-33
1597861488,441.00,-29
1597861549,441.00,-30
1597861609,439.00,-30
1597861670,441.00,-33
1597861730,438.00,-34
1597861790,438.00,-28
1597861850,439.00,-30
1597861910,442.00,-28
1597861970,445.00,-31
1597862033,445.00,-32
1597862094,446.00,-30
1597862154,440.00,-29
1597862214,439.00,-31
1597862274,439.00,-35
1597862335,440.00,-32
1597862395,444.00,-30
1597862455,444.00,-29
1597862515,445.00,-31
1597862575,443.00,-28
1597862635,443.00,-28
1597862696,444.00,-30
1597862756,442.00,-33
1597862816,439.00,-30
1597862876,442.00,-27
1597862936,439.00,-30
1597862996,441.00,-35
1597863057,436.00,-30
1597863117,437.00,-30
1597863177,440.00,-29
1597863237,447.00,-29
1597863298,450.00,-31
1597863358,445.00,-29
1597863418,448.00,-28
1597863478,449.00,-30
1597863538,448.00,-28
1597863598,451.00,-29
1597863658,450.00,-30
1597863718,448.00,-31
1597863779,452.00,-29
1597863839,449.00,-31
1597863962,445.00,-34
1597864022,443.00,-28
1597864082,441.00,-28
1597864142,443.00,-30
1597864202,445.00,-31
1597864263,445.00,-34
1597864323,452.00,-34
1597864383,452.00,-29
1597864443,448.00,-29
1597864503,452.00,-29
1597864564,455.00,-31
1597864624,455.00,-30
1597864684,456.00,-28
1597864744,455.00,-31
1597864804,457.00,-29
1597864864,456.00,-28
1597864924,449.00,-32
1597864984,450.00,-29
1597865044,445.00,-32
1597865105,443.00,-33
1597865165,441.00,-31
1597865225,442.00,-31
1597865285,443.00,-30
1597865345,440.00,-32
1597865405,442.00,-35
1597865465,440.00,-29
1597865526,438.00,-30
1597865586,436.00,-31
1597865646,436.00,-31
1597865706,438.00,-34
1597865767,434.00,-32
1597865827,433.00,-30
1597865887,435.00,-32
1597865947,437.00,-31
1597866007,439.00,-34
1597866068,442.00,-31
1597866128,443.00,-33
1597866188,442.00,-34
1597866248,442.00,-28
1597866308,441.00,-36
1597866368,433.00,-30
1597866428,436.00,-32
1597866488,440.00,-33
1597866549,439.00,-29
1597866609,440.00,-27
1597866669,439.00,-27
1597866729,438.00,-29
1597866789,436.00,-30
1597866849,435.00,-31
1597866909,438.00,-30
1597866969,435.00,-34
1597867029,436.00,-30
1597867089,440.00,-30
1597867149,440.00,-30
1597867210,441.00,-31
1597867270,442.00,-29
1597867330,451.00,-30
1597867390,451.00,-31
1597867450,450.00,-34
1597867511,451.00,-37
1597867571,451.00,-31
1597867631,450.00,-33
1597867691,447.00,-29
1597867751,445.00,-35
1597867811,445.00,-30
1597867871,444.00,-32
1597867931,444.00,-33
1597867991,442.00,-31
1597868051,444.00,-31
1597868111,444.00,-32
1597868171,447.00,-32
1597868231,446.00,-31
1597868291,447.00,-31
1597868352,447.00,-29
1597868412,450.00,-31
1597868472,448.00,-31
1597868532,449.00,-31
1597868592,446.00,-29
1597868652,447.00,-31
1597868712,447.00,-31
1597868772,445.00,-35
1597868832,445.00,-30
1597868892,448.00,-34
1597868952,449.00,-26
1597869012,449.00,-30
1597869072,451.00,-32
1597869133,449.00,-33
1597869193,448.00,-31
1597869253,446.00,-31
1597869313,449.00,-33
1597869373,449.00,-33
1597869433,447.00,-29
1597869493,451.00,-27
1597869553,449.00,-29
1597869613,448.00,-32
1597869673,446.00,-29
1597869733,445.00,-30
1597869793,445.00,-30
1597869854,446.00,-33
1597869914,451.00,-29
1597869974,448.00,-35
1597870034,446.00,-33
1597870094,443.00,-36
1597870154,443.00,-29
1597870214,441.00,-34
1597870274,438.00,-26
1597870334,437.00,-30
1597870394,436.00,-32
1597870454,432.00,-32
1597870514,433.00,-32
1597870574,434.00,-33
1597870635,436.00,-29
1597870695,438.00,-32
1597870755,442.00,-31
1597870815,444.00,-27
1597870875,449.00,-32
1597870935,451.00,-28
1597870995,456.00,-31
1597871056,456.00,-28
1597871116,459.00,-35
1597871176,457.00,-34
1597871236,460.00,-33
1597871296,458.00,-32
1597871356,458.00,-29
1597871417,453.00,-27
1597871477,450.00,-29
1597871537,450.00,-30
1597871597,450.00,-28
1597871657,455.00,-33
1597871717,457.00,-34
1597871777,455.00,-30
1597871837,455.00,-30
1597871897,455.00,-33
1597871957,450.00,-34
1597872017,448.00,-29
1597872077,451.00,-33
1597872137,453.00,-34
1597872197,457.00,-32
1597872258,456.00,-30
1597872318,448.00,-33
1597872378,450.00,-30
1597872438,451.00,-33
1597872498,451.00,-32
1597872558,449.00,-34
1597872618,449.00,-32
1597872678,451.00,-34
1597872738,448.00,-32
1597872798,448.00,-31
1597872858,445.00,-34
1597872918,443.00,-32
1597872978,444.00,-34
1597873038,443.00,-31
1597873098,449.00,-32
1597873159,451.00,-33
1597873219,455.00,-29
1597873279,452.00,-31
1597873339,452.00,-32
1597873399,453.00,-31
1597873459,454.00,-30
1597873519,455.00,-30
1597873579,453.00,-29
1597873639,452.00,-32
1597873699,452.00,-34
1597873759,448.00,-29
1597873819,445.00,-33
1597873879,446.00,-28
1597873939,448.00,-30
1597873999,455.00,-32
1597874059,453.00,-35
1597874120,449.00,-30
1597874180,445.00,-30
1597874240,447.00,-33
1597874300,448.00,-30
1597874360,449.00,-29
1597874420,453.00,-30
1597874483,454.00,-32
1597874543,459.00,-34
1597874603,464.00,-33
1597874663,462.00,-32
1597874723,463.00,-32
1597874783,463.00,-35
1597874843,466.00,-34
1597874903,466.00,-29
1597874963,469.00,-31
1597875023,469.00,-31
1597875083,457.00,-34
1597875143,457.00,-31
1597875204,454.00,-32
1597875264,454.00,-31
1597875324,459.00,-32
1597875384,462.00,-31
1597875444,462.00,-29
1597875504,458.00,-31
1597875564,458.00,-29
1597875624,461.00,-30
1597875684,458.00,-28
1597875744,455.00,-31
1597875804,454.00,-27
1597875865,453.00,-31
1597875925,451.00,-32
1597875985,451.00,-29
1597876045,453.00,-31
1597876105,452.00,-32
1597876165,455.00,-31
1597876225,455.00,-28
1597876285,457.00,-35
1597876345,456.00,-33
1597876405,457.00,-30
1597876466,460.00,-29
1597876526,459.00,-27
1597876586,459.00,-31
1597876646,459.00,-32
1597876706,462.00,-30
1597876766,461.00,-32
1597876826,453.00,-36
1597876886,452.00,-30
1597876946,455.00,-33
1597877006,459.00,-29
1597877066,461.00,-31
1597877126,458.00,-31
1597877186,452.00,-27
1597877246,455.00,-29
1597877306,454.00,-27
1597877367,454.00,-29
1597877427,456.00,-29
1597877487,455.00,-32
1597877547,459.00,-30
1597877607,455.00,-33
1597877667,453.00,-30
1597877727,450.00,-29
1597877787,443.00,-31
1597877847,444.00,-27
1597877907,443.00,-30
1597877967,442.00,-27
1597878027,442.00,-32
1597878087,444.00,-29
1597878147,444.00,-29
1597878207,443.00,-29
1597878267,442.00,-29
1597878327,442.00,-27
1597878388,441.00,-30
1597878448,440.00,-34
1597878508,441.00,-26
1597878568,440.00,-29
1597878628,441.00,-32
1597878688,445.00,-29
1597878748,445.00,-29
1597878808,444.00,-29
1597878868,447.00,-30
1597878928,450.00,-28
1597878988,448.00,-30
1597879048,450.00,-32
1597879108,452.00,-32
1597879168,448.00,-36
1597879228,447.00,-29
1597879288,448.00,-30
1597879348,450.00,-29
1597879409,446.00,-27
1597879469,447.00,-28
1597879529,446.00,-27
1597879589,445.00,-32
1597879649,443.00,-30
1597879709,445.00,-34
1597879769,446.00,-31
1597879829,450.00,-31
1597879889,449.00,-29
1597879949,452.00,-32
1597880009,451.00,-32
1597880069,449.00,-29
1597880129,446.00,-30
1597880189,451.00,-28
1597880249,452.00,-31
1597880309,450.00,-29
1597880369,448.00,-35
1597880430,448.00,-30
1597880490,454.00,-27
1597880550,457.00,-28
1597880610,463.00,-30
1597880670,461.00,-30
1597880730,453.00,-27
1597880790,450.00,-30
1597880850,451.00,-28
1597880910,448.00,-31
1597880970,448.00,-29
1597881030,448.00,-34
1597881090,448.00,-30
1597881150,450.00,-30
1597881210,449.00,-27
1597881270,450.00,-28
1597881331,448.00,-29
1597881391,450.00,-30
1597881451,451.00,-28
1597881511,449.00,-34
1597881571,449.00,-28
1597881631,454.00,-29
1597881691,449.00,-30
1597881751,449.00,-30
1597881811,450.00,-31
1597881871,448.00,-33
1597881931,451.00,-27
1597881991,452.00,-31
1597882051,452.00,-29
1597882111,453.00,-31
1597882171,453.00,-29
1597882231,457.00,-30
1597882291,457.00,-30
1597882351,456.00,-32
1597882412,453.00,-33
1597882472,453.00,-34
1597882532,453.00,-32
1597882592,451.00,-29
1597882652,453.00,-38
1597882712,452.00,-37
1597882772,447.00,-35
1597882832,450.00,-38
1597882892,449.00,-31
1597882952,448.00,-32
1597883012,447.00,-30
1597883072,447.00,-29
1597883132,447.00,-30
1597883192,447.00,-29
1597883252,449.00,-27
1597883312,446.00,-31
1597883372,447.00,-28
1597883432,446.00,-31
1597883493,450.00,-30
1597883553,449.00,-30
1597883613,449.00,-29
1597883673,451.00,-27
1597883733,456.00,-33
1597883793,456.00,-30
1597883853,454.00,-30
1597883913,454.00,-32
1597883973,451.00,-29
1597884033,451.00,-31
1597884093,453.00,-34
1597884153,450.00,-29
1597884213,451.00,-32
1597884273,450.00,-30
1597884333,450.00,-30
1597884394,456.00,-33
1597884454,452.00,-35
1597884514,453.00,-30
1597884574,452.00,-28
1597884634,454.00,-29
1597884694,455.00,-32
1597884754,454.00,-35
1597884814,449.00,-34
1597884874,449.00,-29
1597884934,445.00,-32
1597884994,445.00,-31
1597885054,446.00,-30
1597885114,446.00,-31
1597885174,445.00,-31
1597885234,448.00,-28
1597885294,446.00,-31
1597885354,449.00,-29
1597885415,448.00,-34
1597885475,448.00,-32
1597885535,451.00,-30
1597885595,453.00,-27
1597885655,454.00,-28
1597885715,455.00,-29
1597885775,458.00,-32
1597885835,460.00,-28
1597885895,464.00,-27
1597885955,464.00,-34
1597886015,466.00,-31
1597886075,471.00,-33
1597886135,472.00,-27
1597886195,471.00,-27
1597886255,469.00,-28
1597886315,467.00,-31
1597886375,465.00,-29
1597886435,465.00,-34
1597886495,459.00,-32
1597886555,456.00,-33
1597886616,455.00,-31
1597886676,451.00,-31
1597886736,453.00,-31
1597886796,453.00,-31
1597886856,454.00,-28
1597886916,457.00,-31
1597886976,457.00,-28
1597887036,459.00,-27
1597887096,460.00,-33
1597887156,467.00,-29
1597887216,466.00,-29
1597887276,469.00,-29
1597887336,466.00,-31
1597887396,462.00,-31
1597887457,460.00,-28
1597887517,459.00,-31
1597887577,458.00,-30
1597887637,457.00,-28
1597887697,458.00,-29
1597887757,457.00,-32
1597887817,458.00,-29
1597887877,459.00,-31
1597887937,458.00,-28
1597887997,461.00,-32
1597888057,459.00,-29
1597888117,460.00,-28
1597888177,462.00,-28
1597888237,460.00,-31
1597888297,461.00,-31
1597888357,468.00,-31
1597888417,470.00,-33
1597888477,478.00,-29
1597888537,474.00,-30
1597888598,469.00,-27
1597888658,471.00,-32
1597888718,472.00,-32
1597888778,467.00,-29
1597888838,467.00,-30
1597888898,465.00,-35
1597888958,466.00,-31
1597889018,464.00,-29
1597889078,467.00,-29
1597889138,467.00,-31
1597889198,474.00,-31
1597889258,474.00,-30
1597889318,475.00,-33
1597889378,471.00,-31
1597889438,471.00,-32
1597889498,473.00,-33
1597889558,471.00,-26
1597889618,473.00,-29
1597889678,475.00,-31
1597889739,475.00,-30
1597889799,477.00,-27
1597889859,476.00,-31
1597889919,475.00,-27
1597889979,471.00,-30
1597890039,470.00,-33
1597890099,467.00,-31
1597890159,471.00,-29
1597890219,474.00,-31
1597890279,478.00,-31
1597890339,477.00,-28
1597890399,478.00,-27
1597890459,477.00,-30
1597890519,476.00,-29
1597890579,476.00,-30
1597890639,476.00,-29
1597890699,478.00,-30
1597890759,478.00,-31
1597890819,478.00,-30
1597890879,475.00,-30
1597890940,466.00,-31
1597891000,467.00,-31
1597891060,465.00,-29
1597891120,464.00,-30
1597891180,462.00,-29
1597891240,464.00,-32
1597891300,467.00,-31
1597891360,465.00,-31
1597891420,465.00,-29
1597891480,467.00,-30
1597891540,468.00,-28
1597891600,468.00,-30
1597891660,468.00,-37
1597891720,468.00,-32
1597891780,464.00,-38
1597891840,462.00,-32
1597891901,463.00,-34
1597891961,464.00,-30
1597892021,463.00,-30
1597892081,463.00,-29
1597892141,461.00,-29
1597892201,463.00,-30
1597892261,465.00,-29
1597892321,465.00,-30
1597892381,462.00,-31
1597892441,461.00,-31
1597892501,461.00,-32
1597892561,460.00,-31
1597892621,459.00,-30
1597892681,458.00,-31
1597892741,459.00,-29
1597892801,458.00,-34
1597892861,460.00,-28
1597892922,459.00,-30
1597892982,459.00,-32
1597893042,461.00,-33
1597893102,461.00,-31
1597893162,459.00,-27
1597893222,460.00,-31
1597893282,461.00,-32
1597893342,457.00,-30
1597893402,456.00,-33
1597893462,457.00,-28
1597893522,459.00,-28
1597893582,462.00,-29
1597893642,463.00,-27
1597893702,463.00,-34
1597893762,464.00,-30
1597893822,464.00,-31
1597893882,465.00,-29
1597893943,462.00,-30
1597894003,468.00,-31
1597894063,467.00,-31
1597894123,468.00,-30
1597894183,467.00,-31
1597894243,465.00,-29
1597894303,466.00,-31
1597894363,474.00,-27
1597894423,473.00,-28
1597894483,468.00,-33
1597894543,464.00,-31
1597894603,463.00,-30
1597894663,461.00,-29
1597894723,468.00,-30
1597894783,465.00,-30
1597894843,464.00,-27
1597894904,466.00,-27
1597894964,471.00,-32
1597895024,470.00,-28
1597895084,476.00,-28
1597895144,476.00,-31
1597895204,475.00,-26
1597895264,475.00,-31
1597895324,477.00,-33
1597895384,477.00,-33
1597895444,475.00,-28
1597895504,474.00,-26
1597895564,473.00,-30
1597895624,475.00,-28
1597895684,476.00,-32
1597895744,473.00,-31
1597895804,473.00,-30
1597895864,479.00,-28
1597895924,478.00,-28
1597895985,482.00,-32
1597896045,481.00,-29
1597896105,481.00,-30
1597896165,478.00,-29
1597896225,480.00,-33
1597896285,482.00,-28
1597896345,480.00,-30
1597896405,478.00,-31
1597896465,472.00,-33
1597896526,467.00,-31
1597896586,469.00,-29
1597896646,472.00,-28
1597896706,475.00,-28
1597896766,472.00,-29
1597896826,471.00,-34
1597896886,467.00,-29
1597896946,467.00,-29
1597897006,471.00,-36
1597897066,466.00,-28
1597897127,466.00,-31
1597897187,466.00,-33
1597897247,466.00,-28
1597897307,466.00,-30
1597897367,468.00,-28
1597897427,467.00,-31
1597897487,468.00,-28
1597897547,471.00,-29
1597897607,470.00,-33
1597897667,471.00,-34
1597897727,471.00,-35
1597897787,473.00,-31
1597897847,472.00,-29
1597897907,471.00,-31
1597897967,472.00,-29
1597898028,471.00,-29
1597898088,474.00,-30
1597898148,472.00,-29
1597898208,470.00,-31
1597898268,468.00,-30
1597898328,467.00,-30
1597898388,464.00,-28
1597898448,467.00,-28
1597898508,462.00,-28
1597898568,466.00,-28
1597898628,469.00,-32
1597898688,471.00,-31
1597898748,468.00,-33
1597898809,467.00,-29
1597898869,469.00,-31
1597898929,468.00,-32
1597898989,466.00,-32
1597899049,465.00,-31
1597899109,458.00,-28
1597899169,460.00,-28
1597899229,457.00,-29
1597899289,454.00,-29
1597899349,457.00,-33
1597899409,455.00,-30
1597899469,454.00,-36
1597899529,456.00,-28
1597899589,456.00,-32
1597899649,457.00,-30
1597899709,457.00,-29
1597899769,457.00,-35
1597899829,456.00,-31
1597899889,456.00,-32
1597899950,456.00,-32
1597900010,455.00,-34
1597900070,454.00,-32
1597900130,454.00,-32
1597900190,458.00,-33
1597900250,453.00,-31
1597900310,452.00,-36
1597900370,450.00,-29
1597900430,449.00,-30
1597900490,444.00,-27
1597900550,445.00,-31
1597900610,445.00,-30
1597900670,444.00,-31
1597900730,441.00,-32
1597900790,441.00,-27
1597900850,442.00,-29
1597900911,439.00,-29
1597900971,438.00,-30
1597901031,440.00,-28
1597901091,441.00,-31
1597901151,437.00,-32
1597901211,439.00,-30
1597901271,439.00,-29
1597901331,439.00,-29
1597901391,440.00,-33
1597901452,436.00,-30
1597901512,438.00,-31
1597901572,436.00,-31
1597901632,439.00,-30
1597901692,438.00,-31
1597901752,438.00,-27
1597901812,440.00,-29
1597901873,439.00,-31
1597901933,441.00,-34
1597901993,440.00,-32
1597902053,440.00,-33
1597902113,441.00,-30
1597902173,442.00,-32
1597902233,442.00,-30
1597902293,443.00,-30
1597902353,441.00,-30
1597902413,444.00,-29
1597902473,443.00,-29
1597902533,440.00,-31
1597902594,440.00,-30
1597902654,442.00,-33
1597902714,444.00,-28
1597902774,442.00,-29
1597902834,443.00,-28
1597902894,444.00,-31
1597902954,448.00,-29
1597903014,449.00,-30
1597903074,447.00,-34
1597903134,447.00,-27
1597903194,446.00,-29
1597903254,447.00,-28
1597903314,444.00,-30
1597903374,445.00,-29
1597903434,447.00,-30
1597903494,444.00,-35
1597903554,447.00,-30
1597903615,445.00,-28
1597903675,445.00,-31
1597903735,444.00,-29
1597903795,445.00,-29
1597903855,445.00,-31
1597903915,444.00,-30
1597903975,443.00,-33
1597904035,441.00,-28
1597904095,441.00,-29
1597904155,439.00,-33
1597904215,441.00,-28
1597904275,436.00,-29
1597904336,440.00,-30
1597904396,437.00,-27
1597904456,439.00,-34
1597904516,436.00,-31
1597904576,437.00,-33
1597904636,435.00,-30
1597904696,433.00,-29
1597904756,436.00,-30
1597904816,438.00,-32
1597904876,437.00,-31
1597904937,438.00,-32
1597904997,437.00,-29
1597905057,436.00,-32
1597905117,432.00,-27
1597905177,438.00,-31
1597905237,434.00,-29
1597905297,435.00,-31
1597905358,434.00,-34
1597905418,436.00,-34
1597905478,434.00,-31
1597905538,435.00,-31
1597905598,435.00,-29
1597905658,433.00,-29
1597905718,434.00,-27
1597905778,437.00,-33
1597905838,439.00,-29
1597905898,437.00,-31
1597905958,435.00,-30
1597906018,433.00,-30
1597906079,434.00,-29
1597906139,436.00,-33
1597906199,435.00,-32
1597906259,434.00,-30
1597906319,436.00,-33
1597906379,439.00,-28
1597906439,439.00,-32
1597906499,439.00,-32
1597906559,436.00,-27
1597906620,435.00,-31
1597906680,438.00,-27
1597906740,436.00,-29
1597906800,437.00,-30
1597906860,441.00,-29
1597906920,440.00,-29
1597906980,437.00,-28
1597907040,439.00,-28
1597907100,438.00,-29
1597907160,437.00,-28
1597907220,435.00,-29
1597907280,434.00,-28
1597907340,435.00,-27
1597907401,437.00,-31
1597907461,435.00,-30
1597907521,436.00,-32
1597907581,435.00,-34
1597907641,434.00,-34
1597907701,434.00,-31
1597907761,429.00,-36
1597907821,434.00,-30
1597907881,430.00,-31
1597907941,428.00,-29
1597908001,426.00,-28
1597908061,424.00,-27
1597908122,424.00,-29
1597908182,424.00,-31
1597908242,423.00,-28
1597908302,423.00,-31
1597908362,419.00,-28
1597908422,417.00,-28
1597908482,420.00,-31
1597908542,418.00,-30
1597908602,417.00,-29
1597908662,415.00,-31
1597908722,414.00,-27
1597908782,415.00,-31
1597908843,413.00,-34
1597908966,411.00,-29
1597909026,417.00,-28
1597909086,414.00,-28
1597909146,414.00,-28
1597909206,417.00,-34
1597909266,423.00,-29
1597909326,423.00,-35
1597909386,419.00,-31
1597909446,414.00,-30
1597909506,419.00,-28
1597909566,417.00,-31
1597909626,416.00,-30
1597909686,417.00,-28
1597909747,414.00,-29
1597909807,414.00,-32
1597909867,415.00,-33
1597909927,417.00,-33
1597909987,416.00,-29
1597910047,418.00,-34
1597910107,416.00,-28
1597910167,414.00,-31
1597910227,413.00,-30
1597910287,414.00,-28
1597910347,412.00,-32
1597910407,415.00,-29
1597910467,412.00,-33
1597910527,410.00,-31
1597910587,411.00,-30
1597910647,410.00,-29
1597910708,409.00,-29
1597910768,407.00,-34
1597910828,408.00,-29
1597910888,405.00,-30
1597910948,408.00,-28
1597911008,408.00,-29
1597911068,407.00,-35
1597911128,407.00,-35
1597911188,403.00,-28
1597911248,403.00,-37
1597911308,404.00,-29
1597911368,408.00,-29
1597911429,406.00,-29
1597911489,413.00,-30
1597911549,414.00,-30
1597911609,409.00,-29
1597911669,411.00,-31
1597911729,413.00,-30
1597911789,416.00,-31
1597911850,418.00,-29
1597911910,414.00,-36
1597911970,412.00,-31
1597912030,414.00,-30
1597912090,417.00,-33
1597912150,413.00,-31
1597912210,411.00,-27
1597912270,411.00,-30
1597912330,409.00,-30
1597912390,408.00,-29
1597912450,407.00,-28
1597912510,408.00,-27
1597912570,407.00,-28
1597912630,408.00,-32
1597912690,410.00,-27
1597912750,410.00,-30
1597912810,410.00,-36
1597912871,408.00,-29
1597912931,410.00,-27
1597912991,410.00,-32
1597913051,412.00,-31
1597913111,411.00,-30
1597913171,415.00,-27
1597913231,415.00,-29
1597913291,413.00,-27
1597913351,413.00,-27
1597913411,411.00,-31
1597913471,411.00,-27
1597913531,407.00,-34
1597913591,407.00,-32
1597913652,407.00,-30
1597913712,408.00,-33
1597913772,406.00,-28
1597913832,407.00,-29
1597913892,407.00,-30
1597913952,405.00,-31
1597914012,405.00,-32
1597914072,407.00,-32
1597914132,405.00,-28
1597914192,408.00,-28
1597914252,408.00,-28
1597914312,408.00,-34
1597914372,407.00,-31
1597914432,412.00,-30
1597914493,408.00,-29
1597914553,411.00,-29
1597914613,407.00,-34
1597914673,405.00,-29
1597914733,404.00,-28
1597914793,404.00,-29
1597914853,406.00,-34
1597914913,408.00,-32
1597914973,405.00,-27
1597915033,404.00,-30
1597915093,405.00,-34
1597915153,408.00,-33
1597915214,406.00,-31
1597915274,409.00,-29
1597915334,406.00,-30
1597915394,404.00,-28
1597915454,406.00,-33
1597915514,405.00,-30
1597915574,406.00,-30
1597915634,408.00,-30
1597915695,408.00,-32
1597915755,409.00,-30
1597915815,414.00,-29
1597915875,410.00,-27
1597915935,409.00,-30
1597915995,409.00,-32
1597916055,405.00,-30
1597916115,405.00,-30
1597916175,406.00,-31
1597916235,411.00,-31
1597916295,411.00,-29
1597916355,416.00,-28
1597916416,414.00,-27
1597916476,416.00,-30
1597916536,415.00,-29
1597916596,413.00,-35
1597916656,413.00,-34
1597916716,414.00,-35
1597916776,414.00,-31
1597916836,413.00,-29
1597916896,412.00,-32
1597916956,415.00,-31
1597917016,412.00,-28
1597917076,412.00,-28
1597917137,409.00,-28
1597917197,410.00,-35
1597917257,410.00,-34
1597917317,413.00,-29
1597917377,415.00,-30
1597917437,414.00,-28
1597917497,413.00,-30
1597917557,415.00,-29
1597917617,412.00,-30
1597917677,412.00,-28
1597917737,408.00,-30
1597917798,412.00,-29
1597917858,410.00,-33
1597917918,411.00,-29
1597917978,411.00,-33
1597918038,409.00,-31
1597918098,410.00,-32
1597918158,412.00,-31
1597918218,414.00,-29
1597918278,413.00,-30
1597918338,412.00,-30
1597918399,415.00,-28
1597918459,411.00,-29
1597918522,409.00,-32
1597918582,411.00,-31
1597918642,411.00,-30
1597918702,410.00,-32
1597918762,410.00,-28
1597918822,409.00,-28
1597918882,407.00,-28
1597918942,408.00,-30
1597919002,407.00,-29
1597919062,401.00,-30
1597919123,406.00,-28
1597919183,407.00,-29
1597919306,409.00,-29
1597919366,408.00,-29
1597919426,406.00,-31
1597919486,407.00,-29
1597919546,407.00,-31
1597919606,405.00,-32
1597919666,403.00,-32
1597919726,404.00,-28
1597919787,401.00,-28
1597919847,404.00,-31
1597919907,405.00,-28
1597919967,403.00,-31
1597920027,405.00,-31
1597920087,406.00,-36
1597920147,405.00,-31
1597920207,404.00,-32
1597920267,404.00,-33
1597920328,405.00,-29
1597920388,402.00,-31
1597920448,400.00,-30
1597920508,399.00,-31
1597920568,401.00,-30
1597920628,403.00,-28
1597920688,404.00,-31
1597920748,407.00,-30
1597920809,405.00,-29
1597920869,404.00,-33
1597920929,403.00,-33
1597920989,402.00,-29
1597921049,401.00,-30
1597921109,402.00,-31
1597921169,401.00,-31
1597921229,402.00,-32
1597921290,401.00,-29
1597921350,401.00,-29
1597921410,402.00,-30
1597921470,403.00,-29
1597921530,404.00,-33
1597921590,405.00,-30
1597921650,407.00,-29
1597921710,404.00,-32
1597921770,405.00,-30
1597921830,405.00,-29
1597921890,405.00,-28
1597921951,407.00,-32
1597922011,410.00,-29
1597922071,411.00,-31
1597922131,414.00,-29
1597922191,414.00,-31
1597922252,417.00,-31
1597922312,417.00,-33
1597922372,416.00,-29
1597922432,416.00,-29
1597922492,416.00,-29
1597922553,418.00,-31
1597922613,417.00,-29
1597922673,418.00,-30
1597922733,416.00,-31
1597922793,415.00,-28
1597922853,415.00,-33
1597922914,414.00,-30
1597922974,411.00,-28
1597923034,408.00,-32
1597923094,408.00,-33
1597923154,409.00,-30
1597923214,409.00,-29
1597923275,407.00,-30
1597923335,410.00,-30
1597923395,411.00,-29
1597923455,410.00,-28
1597923515,409.00,-31
1597923575,411.00,-29
1597923636,408.00,-30
1597923696,410.00,-28
1597923756,410.00,-30
1597923816,410.00,-31
1597923877,408.00,-30
1597923937,410.00,-29
1597923997,406.00,-31
1597924057,406.00,-28
1597924117,404.00,-28
1597924177,408.00,-28
1597924238,405.00,-32
1597924298,405.00,-33
1597924358,406.00,-29
1597924418,410.00,-30
1597924478,407.00,-28
1597924538,406.00,-30
1597924599,407.00,-31
1597924659,410.00,-30
1597924719,412.00,-29
1597924779,410.00,-29
1597924839,408.00,-29
1597924899,412.00,-28
1597924959,415.00,-33
1597925020,416.00,-28
1597925080,416.00,-31
1597925140,417.00,-31
1597925200,420.00,-30
1597925260,416.00,-31
1597925320,414.00,-28
1597925381,413.00,-29
1597925441,413.00,-33
1597925501,412.00,-28
1597925561,409.00,-29
1597925621,412.00,-31
1597925681,410.00,-29
1597925741,411.00,-28
1597925802,409.00,-30
1597925862,410.00,-31
1597925922,407.00,-29
1597925982,406.00,-30
1597926042,404.00,-35
1597926103,407.00,-34
1597926163,405.00,-32
1597926223,408.00,-35
1597926283,411.00,-30
1597926343,410.00,-31
1597926403,412.00,-33
1597926463,413.00,-30
1597926524,414.00,-32
1597926584,416.00,-33
1597926644,414.00,-30
1597926704,413.00,-29
1597926764,413.00,-30
1597926824,413.00,-30
1597926885,417.00,-29
1597926945,418.00,-28
1597927005,417.00,-29
1597927066,417.00,-28
1597927126,418.00,-30
1597927186,419.00,-29
1597927247,417.00,-30
1597927307,415.00,-28
1597927367,416.00,-31
1597927427,416.00,-29
1597927487,423.00,-30
1597927547,420.00,-30
1597927608,419.00,-28
1597927668,419.00,-29
1597927728,422.00,-38
1597927788,417.00,-34
1597927848,415.00,-29
1597927908,415.00,-33
1597927969,417.00,-29
1597928029,420.00,-30
1597928089,419.00,-31
1597928149,420.00,-29
1597928209,420.00,-31
1597928270,422.00,-30
1597928330,422.00,-32
1597928390,424.00,-36
1597928450,424.00,-36
1597928510,424.00,-36
1597928570,423.00,-32
1597928631,423.00,-33
1597928691,429.00,-28
1597928752,427.00,-33
1597928812,424.00,-29
1597928872,421.00,-30
1597928932,420.00,-28
1597928993,420.00,-29
1597929053,415.00,-33
1597929113,418.00,-32
1597929173,419.00,-30
1597929233,419.00,-28
1597929293,418.00,-29
1597929354,417.00,-28
1597929414,415.00,-30
1597929474,416.00,-30
1597929534,414.00,-35
1597929594,416.00,-32
1597929654,414.00,-28
1597929714,413.00,-29
1597929774,411.00,-29
1597929834,413.00,-28
1597929895,411.00,-29
1597929955,414.00,-28
1597930015,412.00,-30
1597930075,413.00,-29
1597930135,413.00,-28
1597930195,412.00,-29
1597930256,413.00,-30
1597930316,414.00,-30
1597930376,416.00,-32
1597930436,413.00,-28
1597930496,413.00,-30
1597930556,415.00,-28
1597930616,414.00,-28
1597930676,412.00,-31
1597930737,410.00,-28
1597930797,410.00,-29
1597930857,413.00,-28
1597930917,414.00,-29
1597930977,415.00,-32
1597931037,416.00,-29
1597931097,418.00,-30
1597931160,417.00,-31
1597931220,421.00,-33
1597931280,419.00,-31
1597931340,421.00,-28
1597931401,421.00,-32
1597931461,421.00,-31
1597931521,420.00,-31
1597931581,419.00,-30
1597931642,422.00,-29
1597931702,421.00,-32
1597931762,423.00,-29
1597931822,419.00,-28
1597931882,417.00,-31
1597931943,418.00,-32
1597932003,418.00,-30
1597932063,415.00,-30
1597932123,417.00,-31
1597932183,416.00,-28
1597932243,416.00,-28
1597932304,416.00,-28
1597932364,414.00,-28
1597932424,413.00,-29
1597932484,414.00,-31
1597932544,414.00,-30
1597932604,417.00,-30
1597932664,417.00,-30
1597932724,418.00,-30
1597932785,418.00,-31
1597932845,416.00,-31
1597932905,414.00,-31
1597932965,417.00,-28
1597933025,424.00,-29
1597933086,422.00,-32
1597933146,421.00,-28
1597933206,420.00,-31
1597933266,421.00,-30
1597933326,421.00,-30
1597933387,422.00,-28
1597933450,423.00,-30
1597933510,422.00,-29
1597933570,421.00,-29
1597933630,419.00,-29
1597933690,418.00,-28
1597933751,421.00,-31
1597933811,421.00,-30
1597933871,418.00,-28
1597933931,419.00,-32
1597933992,421.00,-29
1597934052,416.00,-31
1597934113,412.00,-33
1597934173,412.00,-29
1597934233,414.00,-31
1597934293,415.00,-29
1597934353,416.00,-32
1597934413,413.00,-30
1597934474,413.00,-32
1597934535,415.00,-28
1597934596,414.00,-28
1597934656,415.00,-32
1597934716,416.00,-28
1597934776,415.00,-31
1597934836,418.00,-32
1597934896,418.00,-31
1597934957,419.00,-28
1597935017,418.00,-29
1597935077,417.00,-31
1597935137,418.00,-30
1597935197,419.00,-32
1597935258,421.00,-35
1597935318,416.00,-30
1597935378,419.00,-28
1597935438,418.00,-32
1597935499,415.00,-28
1597935559,418.00,-28
1597935619,417.00,-30
1597935679,422.00,-36
1597935739,421.00,-31
1597935799,418.00,-28
1597935859,419.00,-29
1597935920,417.00,-30
1597936102,415.00,-32
1597936163,418.00,-29
1597936223,419.00,-30
1597936283,418.00,-31
1597936343,414.00,-30
1597936403,416.00,-31
1597936463,414.00,-28
1597936523,415.00,-27
1597936583,414.00,-28
1597936643,415.00,-33
1597936703,416.00,-30
1597936763,410.00,-32
1597936823,415.00,-28
1597936883,414.00,-28
1597936944,413.00,-32
1597937004,411.00,-27
1597937064,414.00,-29
1597937124,414.00,-29
1597937184,415.00,-31
1597937244,416.00,-31
1597937304,410.00,-35
1597937365,415.00,-30
1597937425,413.00,-30
1597937485,415.00,-30
1597937545,417.00,-29
1597937605,415.00,-29
1597937665,417.00,-27
1597937725,416.00,-29
1597937785,415.00,-29
1597937845,417.00,-28
1597937906,418.00,-32
1597937966,419.00,-30
1597938026,417.00,-28
1597938086,415.00,-27
1597938146,415.00,-29
1597938206,414.00,-34
1597938266,419.00,-28
1597938326,417.00,-30
1597938386,417.00,-30
1597938446,414.00,-29
1597938506,415.00,-30
1597938566,416.00,-30
1597938627,417.00,-32
1597938687,416.00,-28
1597938747,417.00,-33
1597938807,420.00,-31
1597938867,421.00,-29
1597938927,418.00,-29
1597938987,419.00,-30
1597939047,420.00,-31
1597939107,419.00,-29
1597939167,420.00,-30
1597939228,419.00,-28
1597939288,422.00,-31
1597939348,422.00,-28
1597939408,423.00,-31
1597939468,419.00,-31
1597939528,420.00,-28
1597939588,420.00,-30
1597939649,417.00,-28
1597939709,417.00,-29
1597939769,419.00,-31
1597939830,422.00,-32
1597939890,421.00,-29
1597939950,420.00,-31
1597940010,422.00,-30
1597940070,422.00,-30
1597940130,421.00,-29
1597940191,422.00,-28
1597940251,420.00,-28
1597940311,420.00,-29
1597940371,419.00,-29
1597940431,419.00,-28
1597940491,420.00,-32
1597940552,418.00,-31
1597940612,417.00,-35
1597940672,416.00,-30
1597940733,416.00,-28
1597940793,415.00,-28
1597940853,415.00,-30
1597940913,415.00,-32
1597940973,418.00,-29
1597941034,417.00,-29
1597941094,415.00,-30
1597941154,414.00,-31
1597941214,414.00,-30
1597941274,413.00,-32
1597941335,415.00,-29
1597941395,412.00,-29
1597941455,413.00,-33
1597941515,413.00,-30
1597941576,413.00,-32
1597941636,414.00,-28
1597941696,412.00,-29
1597941756,413.00,-29
1597941817,413.00,-28
1597941877,413.00,-29
1597941937,411.00,-35
1597941997,413.00,-34
1597942057,412.00,-32
1597942117,413.00,-30
1597942178,413.00,-28
1597942238,417.00,-29
1597942298,414.00,-31
1597942358,416.00,-28
1597942418,418.00,-28
1597942479,417.00,-29
1597942539,419.00,-31
1597942602,418.00,-29
1597942662,417.00,-35
1597942722,418.00,-29
1597942783,422.00,-32
1597942843,420.00,-29
1597942903,421.00,-28
1597942963,419.00,-28
1597943023,420.00,-34
1597943084,421.00,-29
1597943144,417.00,-28
1597943204,421.00,-28
1597943265,419.00,-29
1597943325,420.00,-30
1597943386,418.00,-28
1597943449,419.00,-28
1597943509,418.00,-32
1597943569,421.00,-29
1597943629,426.00,-31
1597943689,427.00,-31
1597943751,428.00,-30
1597943811,428.00,-28
1597943871,429.00,-33
1597943932,429.00,-31
1597943992,432.00,-29
1597944052,434.00,-29
1597944112,436.00,-29
1597944172,440.00,-29
1597944233,441.00,-33
1597944293,442.00,-33
1597944353,440.00,-29
1597944413,442.00,-31
1597944473,442.00,-34
1597944533,441.00,-31
1597944594,442.00,-31
1597944654,445.00,-31
1597944714,450.00,-29
1597944774,450.00,-32
1597944835,453.00,-30
1597944895,449.00,-30
1597944955,449.00,-30
1597945015,446.00,-29
1597945075,447.00,-29
1597945135,444.00,-35
1597945195,441.00,-30
1597945255,445.00,-29
1597945316,441.00,-30
1597945376,442.00,-32
1597945436,441.00,-29
1597945496,444.00,-29
1597945556,446.00,-29
1597945616,450.00,-30
1597945676,451.00,-28
1597945736,456.00,-31
1597945796,462.00,-33
1597945857,463.00,-31
1597945917,462.00,-28
1597945977,459.00,-32
1597946037,457.00,-29
1597946097,456.00,-29
1597946157,457.00,-34
1597946217,453.00,-30
1597946277,451.00,-29
1597946338,445.00,-30
1597946398,440.00,-29
1597946458,438.00,-30
1597946518,438.00,-29
1597946578,440.00,-29
1597946638,443.00,-31
1597946698,442.00,-31
1597946759,448.00,-28
1597946819,449.00,-31
1597946879,447.00,-28
1597946942,452.00,-29
1597947002,451.00,-30
1597947062,452.00,-29
1597947122,455.00,-33
1597947182,459.00,-33
1597947243,462.00,-33
1597947303,460.00,-29
1597947363,460.00,-34
1597947423,460.00,-30
1597947483,458.00,-31
1597947543,460.00,-31
1597947603,457.00,-27
1597947663,456.00,-29
1597947723,455.00,-30
1597947783,447.00,-29
1597947843,439.00,-29
1597947903,439.00,-30
1597947963,438.00,-31
1597948023,441.00,-28
1597948084,443.00,-29
1597948144,439.00,-35
1597948204,440.00,-32
1597948264,436.00,-30
1597948324,438.00,-31
1597948384,441.00,-35
1597948444,447.00,-31
1597948504,449.00,-29
1597948564,449.00,-28
1597948625,449.00,-29
1597948685,453.00,-35
1597948745,452.00,-31
1597948805,453.00,-29
1597948865,448.00,-29
1597948925,445.00,-30
1597948985,442.00,-32
1597949045,445.00,-31
1597949105,445.00,-32
1597949166,449.00,-31
1597949226,452.00,-30
1597949286,455.00,-30
1597949346,454.00,-32
1597949406,455.00,-29
1597949466,452.00,-29
1597949526,452.00,-29
1597949586,453.00,-30
1597949646,457.00,-31
1597949706,458.00,-28
1597949766,462.00,-29
1597949826,464.00,-30
1597949889,463.00,-28
1597949950,459.00,-29
1597950010,454.00,-28
1597950070,453.00,-31
1597950130,452.00,-34
1597950190,449.00,-28
1597950250,457.00,-32
1597950310,457.00,-31
1597950371,458.00,-30
1597950431,457.00,-31
1597950491,462.00,-29
1597950551,463.00,-34
1597950611,468.00,-31
1597950671,470.00,-31
1597950731,473.00,-32
1597950791,473.00,-34
1597950851,473.00,-30
1597950912,474.00,-29
1597950972,475.00,-36
1597951095,469.00,-27
1597951155,468.00,-28
1597951215,467.00,-28
1597951275,466.00,-28
1597951335,464.00,-29
1597951395,459.00,-33
1597951455,454.00,-27
1597951515,458.00,-28
1597951576,457.00,-28
1597951636,457.00,-32
1597951696,459.00,-29
1597951756,463.00,-31
1597951816,458.00,-31
1597951876,456.00,-33
1597951936,463.00,-31
1597951996,464.00,-30
1597952056,469.00,-27
1597952117,470.00,-31
1597952177,466.00,-28
1597952237,468.00,-30
1597952297,466.00,-28
1597952357,462.00,-28
1597952417,459.00,-33
1597952477,456.00,-32
1597952537,454.00,-33
1597952597,455.00,-33
1597952657,452.00,-36
1597952718,453.00,-31
1597952778,456.00,-32
1597952838,455.00,-30
1597952898,461.00,-27
1597952958,462.00,-32
1597953021,465.00,-32
1597953081,466.00,-30
1597953141,469.00,-33
1597953201,475.00,-31
1597953262,482.00,-32
1597953322,481.00,-32
1597953382,482.00,-34
1597953442,479.00,-35
1597953502,486.00,-36
1597953562,487.00,-33
1597953622,484.00,-36
1597953682,480.00,-33
1597953742,476.00,-33
1597953803,471.00,-28
1597953863,470.00,-33
1597953923,467.00,-34
1597953983,467.00,-38
1597954043,467.00,-33
1597954103,465.00,-34
1597954163,464.00,-35
1597954223,465.00,-29
1597954284,467.00,-32
1597954344,469.00,-32
1597954404,471.00,-30
1597954464,469.00,-33
1597954524,474.00,-30
1597954584,478.00,-28
1597954644,483.00,-33
1597954704,487.00,-28
1597954764,492.00,-30
1597954824,493.00,-30
1597954885,494.00,-34
1597954945,495.00,-28
1597955005,499.00,-33
1597955065,502.00,-37
1597955125,505.00,-30
1597955185,505.00,-32
1597955245,498.00,-31
1597955305,494.00,-36
1597955365,490.00,-32
1597955426,488.00,-28
1597955486,491.00,-31
1597955546,490.00,-28
1597955606,495.00,-31
1597955666,498.00,-28
1597955726,496.00,-29
1597955786,490.00,-30
1597955846,485.00,-30
1597955907,475.00,-26
1597955967,474.00,-32
1597956027,474.00,-30
1597956087,472.00,-32
1597956147,474.00,-35
1597956207,474.00,-29
1597956267,470.00,-29
1597956327,467.00,-30
1597956387,466.00,-29
1597956447,468.00,-32
1597956508,465.00,-30
1597956568,469.00,-31
1597956628,475.00,-30
1597956688,477.00,-33
1597956748,475.00,-33
1597956808,477.00,-32
1597956868,480.00,-32
1597956928,484.00,-34
1597956988,489.00,-28
1597957048,486.00,-35
1597957108,486.00,-31
1597957168,485.00,-32
1597957229,483.00,-30
1597957289,479.00,-31
1597957349,471.00,-30
1597957409,470.00,-34
1597957469,471.00,-30
1597957529,472.00,-27
1597957589,477.00,-30
1597957649,479.00,-28
1597957709,479.00,-34
1597957769,471.00,-34
1597957829,469.00,-27
1597957890,466.00,-29
1597957950,466.00,-29
1597958010,467.00,-29
1597958070,470.00,-31
1597958130,470.00,-29
1597958190,472.00,-29
1597958250,474.00,-34
1597958310,476.00,-32
1597958370,477.00,-35
1597958430,477.00,-32
1597958491,480.00,-35
1597958551,481.00,-35
1597958611,485.00,-29
1597958671,488.00,-31
1597958731,487.00,-29
1597958791,476.00,-31
1597958851,472.00,-31
1597958911,471.00,-29
1597958971,473.00,-32
1597959031,473.00,-30
1597959091,475.00,-29
1597959152,476.00,-30
1597959212,483.00,-32
1597959272,483.00,-32
1597959332,480.00,-30
1597959392,479.00,-28
1597959452,477.00,-28
1597959512,477.00,-37
1597959572,479.00,-30
1597959632,481.00,-37
1597959692,483.00,-34
1597959752,486.00,-34
1597959812,490.00,-32
1597959872,491.00,-35
1597959932,484.00,-35
1597959993,473.00,-35
1597960053,470.00,-31
1597960113,469.00,-34
1597960173,463.00,-32
1597960233,466.00,-29
1597960293,466.00,-36
1597960353,472.00,-32
1597960413,473.00,-30
1597960473,475.00,-29
1597960533,477.00,-32
1597960593,479.00,-29
1597960653,486.00,-28
1597960713,485.00,-33
1597960774,483.00,-30
1597960834,487.00,-31
1597960894,485.00,-30
1597960954,487.00,-27
1597961014,489.00,-29
1597961074,485.00,-29
1597961134,486.00,-32
1597961194,489.00,-31
1597961254,490.00,-30
1597961314,490.00,-31
1597961374,487.00,-30
1597961434,487.00,-28
1597961494,485.00,-29
1597961554,483.00,-30
1597961614,481.00,-34
1597961674,486.00,-31
1597961734,486.00,-31
1597961794,487.00,-29
1597961855,488.00,-33
1597961915,490.00,-31
1597961975,497.00,-28
1597962035,505.00,-31
1597962095,503.00,-31
1597962155,499.00,-28
1597962215,497.00,-31
1597962275,497.00,-32
1597962335,500.00,-31
1597962395,502.00,-31
1597962455,504.00,-33
1597962515,506.00,-32
1597962575,510.00,-32
1597962635,511.00,-31
1597962696,509.00,-30
1597962756,513.00,-31
1597962816,514.00,-28
1597962876,507.00,-33
1597962936,506.00,-32
1597962996,507.00,-28
1597963056,498.00,-35
1597963116,479.00,-31
1597963176,479.00,-32
1597963236,475.00,-31
1597963296,469.00,-36
1597963356,471.00,-34
1597963416,470.00,-32
1597963476,475.00,-30
1597963536,475.00,-29
1597963596,494.00,-30
1597963656,503.00,-32
1597963716,505.00,-32
1597963776,507.00,-29
1597963836,509.00,-27
1597963897,512.00,-30
1597963957,507.00,-32
1597964017,511.00,-27
1597964077,509.00,-32
1597964137,508.00,-30
1597964197,507.00,-31
1597964257,505.00,-30
1597964317,511.00,-34
1597964377,517.00,-32
1597964437,509.00,-30
1597964497,504.00,-36
1597964557,499.00,-36
1597964617,498.00,-34
1597964677,494.00,-28
1597964737,490.00,-32
1597964797,485.00,-33
1597964857,478.00,-31
1597964917,477.00,-29
1597964977,477.00,-29
1597965037,481.00,-29
1597965098,485.00,-28
1597965158,487.00,-29
1597965218,492.00,-32
1597965278,490.00,-31
1597965338,490.00,-31
1597965398,494.00,-28
1597965458,497.00,-31
1597965518,499.00,-30
1597965578,502.00,-31
1597965638,502.00,-32
1597965698,503.00,-29
1597965758,504.00,-33
1597965818,504.00,-29
1597965878,502.00,-32
1597965938,499.00,-34
1597965998,498.00,-28
1597966058,496.00,-33
1597966119,496.00,-33
1597966179,492.00,-30
1597966239,492.00,-26
1597966299,493.00,-27
1597966359,490.00,-31
1597966419,488.00,-28
1597966479,492.00,-30
1597966539,491.00,-31
1597966599,485.00,-31
1597966659,479.00,-28
1597966719,476.00,-30
1597966779,476.00,-31
1597966840,476.00,-29
1597966900,476.00,-29
1597966960,477.00,-32
1597967020,475.00,-32
1597967080,478.00,-29
1597967140,481.00,-29
1597967200,481.00,-28
1597967260,481.00,-27
1597967320,482.00,-28
1597967380,480.00,-30
1597967440,485.00,-29
1597967500,487.00,-31
1597967560,487.00,-30
1597967620,489.00,-32
1597967680,488.00,-31
1597967740,490.00,-30
1597967800,491.00,-29
1597967860,484.00,-29
1597967920,488.00,-34
1597967981,485.00,-30
1597968041,487.00,-29
1597968101,490.00,-30
1597968161,484.00,-29
1597968221,483.00,-29
1597968281,481.00,-32
1597968341,484.00,-29
1597968401,482.00,-28
1597968461,474.00,-29
1597968521,469.00,-33
1597968581,472.00,-28
1597968641,473.00,-28
1597968701,474.00,-32
1597968761,479.00,-30
1597968822,478.00,-33
1597968882,481.00,-28
1597968942,483.00,-28
1597969002,483.00,-30
1597969062,486.00,-30
1597969122,484.00,-30
1597969182,488.00,-32
1597969242,488.00,-32
1597969302,486.00,-28
1597969362,482.00,-33
1597969422,478.00,-27
1597969482,475.00,-31
1597969542,473.00,-32
1597969602,476.00,-27
1597969662,475.00,-31
1597969722,478.00,-31
1597969782,474.00,-31
1597969842,474.00,-26
1597969902,477.00,-29
1597969963,476.00,-26
1597970023,474.00,-32
1597970083,475.00,-28
1597970143,470.00,-29
1597970203,472.00,-32
1597970263,472.00,-33
1597970323,473.00,-30
1597970383,477.00,-31
1597970443,479.00,-30
1597970503,481.00,-30
1597970563,481.00,-30
1597970623,481.00,-31
1597970683,484.00,-34
1597970743,473.00,-29
1597970803,470.00,-31
1597970863,473.00,-30
1597970923,478.00,-31
1597970983,480.00,-27
1597971044,485.00,-27
1597971104,482.00,-32
1597971164,484.00,-30
1597971224,483.00,-31
1597971284,481.00,-30
1597971344,482.00,-30
1597971404,482.00,-31
1597971464,477.00,-31
1597971524,476.00,-29
1597971584,477.00,-30
1597971644,473.00,-32
1597971704,474.00,-34
1597971764,464.00,-31
1597971824,465.00,-28
1597971884,469.00,-31
1597971944,465.00,-29
1597972004,454.00,-26
1597972064,452.00,-36
1597972124,461.00,-37
1597972185,447.00,-34
1597972245,448.00,-33
1597972305,441.00,-31
1597972365,436.00,-36
1597972425,440.00,-29
1597972485,437.00,-32
1597972545,434.00,-29
1597972605,434.00,-28
1597972665,434.00,-34
1597972725,437.00,-30
1597972785,435.00,-32
1597972845,432.00,-32
1597972905,432.00,-31
1597972965,433.00,-31
1597973025,436.00,-28
1597973085,434.00,-30
1597973145,438.00,-30
1597973205,435.00,-32
1597973265,436.00,-30
1597973325,434.00,-29
1597973385,436.00,-30
1597973445,434.00,-30
1597973505,437.00,-30
1597973565,432.00,-31
1597973626,436.00,-30
1597973686,436.00,-29
1597973746,434.00,-32
1597973806,437.00,-34
1597973866,431.00,-34
1597973926,434.00,-32
1597973986,441.00,-28
1597974046,433.00,-30
1597974106,433.00,-31
1597974166,432.00,-30
1597974226,433.00,-27
1597974286,435.00,-31
1597974346,434.00,-28
1597974406,434.00,-29
1597974466,440.00,-30
1597974526,436.00,-30
1597974586,434.00,-30
1597974646,433.00,-32
1597974706,437.00,-29
1597974766,434.00,-31
1597974826,434.00,-29
1597974886,435.00,-32
1597974946,441.00,-34
1597975006,438.00,-30
1597975066,431.00,-34
1597975127,436.00,-32
1597975187,432.00,-31
1597975247,438.00,-29
1597975307,435.00,-31
1597975367,436.00,-30
1597975427,439.00,-32
1597975487,440.00,-29
1597975547,441.00,-30
1597975607,442.00,-30
1597975667,439.00,-32
1597975727,436.00,-30
1597975787,437.00,-29
1597975847,438.00,-34
1597975907,437.00,-28
1597975967,438.00,-30
1597976027,440.00,-33
1597976087,440.00,-31
1597976147,440.00,-32
1597976207,439.00,-30
1597976267,438.00,-31
1597976327,438.00,-32
1597976387,440.00,-31
1597976447,441.00,-29
1597976508,441.00,-29
1597976568,442.00,-31
1597976628,439.00,-31
1597976688,442.00,-31
1597976748,441.00,-29
1597976808,439.00,-31
1597976868,443.00,-32
1597976928,442.00,-33
1597976988,440.00,-32
1597977048,442.00,-30
1597977108,438.00,-30
1597977168,439.00,-31
1597977229,440.00,-31
1597977289,441.00,-29
1597977349,440.00,-30
1597977409,441.00,-27
1597977469,445.00,-34
1597977529,443.00,-32
1597977589,443.00,-29
1597977649,441.00,-30
1597977709,440.00,-32
1597977769,440.00,-32
1597977829,441.00,-29
1597977889,441.00,-33
1597977949,442.00,-30
1597978009,439.00,-30
1597978069,442.00,-27
1597978130,443.00,-34
1597978190,442.00,-30
1597978250,442.00,-34
1597978310,442.00,-31
1597978370,446.00,-30
1597978430,441.00,-26
1597978490,440.00,-31
1597978550,440.00,-29
1597978610,440.00,-30
1597978670,440.00,-30
1597978730,440.00,-30
1597978790,439.00,-31
1597978850,439.00,-30
1597978910,440.00,-28
1597978970,440.00,-30
1597979030,442.00,-31
1597979090,443.00,-32
1597979150,445.00,-27
1597979210,453.00,-32
1597979270,459.00,-28
1597979330,454.00,-30
1597979391,444.00,-34
1597979451,441.00,-32
1597979511,442.00,-27
1597979571,439.00,-28
1597979631,441.00,-34
1597979691,440.00,-29
1597979751,441.00,-28
1597979811,444.00,-33
1597979871,445.00,-32
1597979931,448.00,-29
1597979991,445.00,-32
1597980051,446.00,-33
1597980111,448.00,-29
1597980171,452.00,-31
1597980231,456.00,-35
1597980291,455.00,-31
1597980351,458.00,-29
1597980411,457.00,-27
1597980472,457.00,-30
1597980532,454.00,-29
1597980592,454.00,-28
1597980652,455.00,-32
1597980712,453.00,-28
1597980772,451.00,-35
1597980832,451.00,-31
1597980892,452.00,-32
1597980952,455.00,-31
1597981012,456.00,-31
1597981072,460.00,-32
1597981132,462.00,-30
1597981192,466.00,-29
1597981252,468.00,-31
1597981312,474.00,-28
1597981372,484.00,-29
1597981432,491.00,-28
1597981492,491.00,-32
1597981552,490.00,-30
1597981612,488.00,-31
1597981673,488.00,-32
1597981733,486.00,-29
1597981793,491.00,-28
1597981853,494.00,-34
1597981913,498.00,-29
1597981973,500.00,-32
1597982033,502.00,-29
1597982093,499.00,-30
1597982153,500.00,-31
1597982213,494.00,-31
1597982273,495.00,-31
1597982333,493.00,-29
1597982393,491.00,-30
1597982453,484.00,-30
1597982513,481.00,-29
1597982573,480.00,-27
1597982633,479.00,-30
1597982693,481.00,-31
1597982753,480.00,-27
1597982814,476.00,-29
1597982874,471.00,-32
1597982934,467.00,-29
1597982994,464.00,-28
1597983054,464.00,-27
1597983114,465.00,-33
1597983174,467.00,-31
1597983234,463.00,-27
1597983294,463.00,-37
1597983354,463.00,-30
1597983414,463.00,-27
1597983474,465.00,-28
1597983534,462.00,-30
1597983594,452.00,-28
1597983654,449.00,-30
1597983714,445.00,-32
1597983774,438.00,-34
1597983835,439.00,-35
1597983895,433.00,-32
1597983955,440.00,-30
1597984015,436.00,-28
1597984075,434.00,-32
1597984135,438.00,-29
1597984195,436.00,-33
1597984255,437.00,-31
1597984315,435.00,-34
1597984375,439.00,-31
1597984435,434.00,-31
1597984495,434.00,-28
1597984555,432.00,-31
1597984615,430.00,-31
1597984675,431.00,-32
1597984735,432.00,-33
1597984796,432.00,-31
1597984856,429.00,-35
1597984916,433.00,-31
1597984976,435.00,-29
1597985036,427.00,-29
1597985096,428.00,-31
1597985156,428.00,-32
1597985216,425.00,-33
1597985276,427.00,-28
1597985336,431.00,-31
1597985396,443.00,-28
1597985456,462.00,-32
1597985516,449.00,-30
1597985576,446.00,-30
1597985637,445.00,-35
1597985697,439.00,-27
1597985757,434.00,-31
1597985817,427.00,-31
1597985877,425.00,-30
1597985937,432.00,-29
1597985997,430.00,-31
1597986057,424.00,-33
1597986117,426.00,-31
1597986177,427.00,-31
1597986237,425.00,-33
1597986297,425.00,-34
1597986357,430.00,-34
1597986417,431.00,-34
1597986477,423.00,-31
1597986537,427.00,-28
1597986597,428.00,-32
1597986657,429.00,-29
1597986718,427.00,-32
1597986778,442.00,-32
1597986838,452.00,-34
1597986898,449.00,-36
1597986958,447.00,-33
1597987018,443.00,-31
1597987078,441.00,-30
1597987138,445.00,-31
1597987198,444.00,-34
1597987258,438.00,-37
1597987318,435.00,-37
1597987378,438.00,-35
1597987438,435.00,-30
1597987498,436.00,-35
1597987559,428.00,-36
1597987619,435.00,-31
1597987679,438.00,-32
1597987739,438.00,-26
1597987799,437.00,-35
1597987859,435.00,-33
1597987919,426.00,-27
1597987979,427.00,-34
1597988039,435.00,-28
1597988099,436.00,-32
1597988159,439.00,-31
1597988219,443.00,-33
1597988279,448.00,-34
1597988339,445.00,-31
1597988399,430.00,-33
1597988459,426.00,-31
1597988520,423.00,-29
1597988580,425.00,-28
1597988640,422.00,-34
1597988700,419.00,-29
1597988760,419.00,-35
1597988820,415.00,-28
1597988880,418.00,-31
1597988940,423.00,-29
1597989000,425.00,-30
1597989060,427.00,-30
1597989120,430.00,-31
1597989180,437.00,-31
1597989240,440.00,-30
1597989300,440.00,-35
1597989360,440.00,-33
1597989420,434.00,-31
1597989481,426.00,-30
1597989541,418.00,-34
1597989601,418.00,-31
1597989661,417.00,-32
1597989721,417.00,-31
1597989781,418.00,-29
1597989841,420.00,-34
1597989901,417.00,-30
1597989961,415.00,-31
1597990021,412.00,-28
1597990081,411.00,-29
1597990142,410.00,-31
1597990202,410.00,-28
1597990262,410.00,-30
1597990322,411.00,-29
1597990382,413.00,-29
1597990442,409.00,-31
1597990502,411.00,-29
1597990562,413.00,-32
1597990622,412.00,-30
1597990682,410.00,-29
1597990742,409.00,-32
1597990803,413.00,-29
1597990863,409.00,-28
1597990923,414.00,-30
1597990983,419.00,-28
1597991043,418.00,-31
1597991103,422.00,-34
1597991163,420.00,-29
1597991223,419.00,-33
1597991283,419.00,-27
1597991343,416.00,-28
1597991403,417.00,-34
1597991463,418.00,-33
1597991523,418.00,-33
1597991583,416.00,-32
1597991644,416.00,-34
1597991704,417.00,-29
1597991764,420.00,-33
1597991824,417.00,-28
1597991884,418.00,-33
1597991944,417.00,-31
1597992004,416.00,-28
1597992064,417.00,-29
1597992124,416.00,-31
1597992184,415.00,-32
1597992244,417.00,-29
1597992304,416.00,-30
1597992364,416.00,-28
1597992425,415.00,-33
1597992485,415.00,-29
1597992545,415.00,-35
1597992605,414.00,-29
1597992665,413.00,-30
1597992725,413.00,-31
1597992785,414.00,-30
1597992845,413.00,-29
1597992905,413.00,-29
1597992965,411.00,-34
1597993025,413.00,-29
1597993085,414.00,-28
1597993145,414.00,-30
1597993205,412.00,-32
1597993265,412.00,-29
1597993325,412.00,-28
1597993386,413.00,-30
1597993446,411.00,-27
1597993506,410.00,-29
1597993566,416.00,-31
1597993626,417.00,-30
1597993686,416.00,-33
1597993746,416.00,-33
1597993807,418.00,-30
1597993867,420.00,-31
1597993927,416.00,-29
1597993987,418.00,-29
1597994047,420.00,-27
1597994107,416.00,-28
1597994167,417.00,-32
1597994228,416.00,-31
1597994288,419.00,-33
1597994348,415.00,-31
1597994408,415.00,-34
1597994468,418.00,-29
1597994528,418.00,-28
1597994588,418.00,-29
1597994649,416.00,-28
1597994709,415.00,-33
1597994769,416.00,-28
1597994829,417.00,-28
1597994890,418.00,-30
1597994950,418.00,-27
1597995010,417.00,-32
1597995070,420.00,-28
1597995130,421.00,-29
1597995190,419.00,-31
1597995250,418.00,-27
1597995310,418.00,-27
1597995370,420.00,-30
1597995431,418.00,-33
1597995491,419.00,-32
1597995551,418.00,-32
1597995611,420.00,-32
1597995671,419.00,-38
1597995731,424.00,-30
1597995791,423.00,-28
1597995851,420.00,-29
1597995912,417.00,-28
1597995972,419.00,-31
1597996032,414.00,-30
1597996092,416.00,-29
1597996152,417.00,-30
1597996212,418.00,-32
1597996272,418.00,-27
1597996332,418.00,-29
1597996393,418.00,-30
1597996453,417.00,-28
1597996513,415.00,-31
1597996573,416.00,-28
1597996633,417.00,-28
1597996693,418.00,-31
1597996753,418.00,-28
1597996813,418.00,-32
1597996873,416.00,-31
1597996933,417.00,-27
1597996993,415.00,-29
1597997053,421.00,-31
1597997114,423.00,-28
1597997174,422.00,-30
1597997234,419.00,-28
1597997294,420.00,-28
1597997354,420.00,-31
1597997414,420.00,-31
1597997474,416.00,-28
1597997534,416.00,-29
1597997594,417.00,-28
1597997654,418.00,-31
1597997714,419.00,-31
1597997774,419.00,-32
1597997834,417.00,-28
1597997894,415.00,-33
1597997954,419.00,-31
1597998015,418.00,-31
1597998075,414.00,-29
1597998135,415.00,-30
1597998195,419.00,-30
1597998255,414.00,-31
1597998315,413.00,-31
1597998375,410.00,-30
1597998436,413.00,-30
1597998496,413.00,-30
1597998556,413.00,-31
1597998616,414.00,-36
1597998676,415.00,-35
1597998736,413.00,-30
1597998796,416.00,-32
1597998856,413.00,-34
1597998917,412.00,-33
1597998977,413.00,-34
1597999037,411.00,-33
1597999097,413.00,-31
1597999157,413.00,-31
1597999217,414.00,-33
1597999277,413.00,-30
1597999338,412.00,-30
1597999398,412.00,-33
1597999458,411.00,-33
1597999518,413.00,-31
1597999578,411.00,-32
1597999638,411.00,-30
1597999699,409.00,-30
1597999759,411.00,-30
1597999819,415.00,-34
1597999879,414.00,-30
1597999939,414.00,-31
1597999999,415.00,-31
1598000059,414.00,-35
1598000119,415.00,-33
1598000180,415.00,-30
1598000240,416.00,-29
1598000300,413.00,-29
1598000360,414.00,-31
1598000420,417.00,-32
1598000480,413.00,-29
1598000540,416.00,-33
1598000600,412.00,-28
1598000660,414.00,-28
1598000721,411.00,-27
1598000781,410.00,-32
1598000841,414.00,-30
1598000901,413.00,-30
1598000961,412.00,-31
1598001021,414.00,-30
1598001081,411.00,-30
1598001141,413.00,-28
1598001201,413.00,-28
1598001261,413.00,-29
1598001322,414.00,-29
1598001382,413.00,-28
1598001442,412.00,-29
1598001502,415.00,-32
1598001562,414.00,-29
1598001622,414.00,-28
1598001682,414.00,-31
1598001742,414.00,-27
1598001802,415.00,-28
1598001863,413.00,-28
1598001923,414.00,-31
1598001983,414.00,-31
1598002043,414.00,-28
1598002103,413.00,-28
1598002163,414.00,-32
1598002224,415.00,-28
1598002284,414.00,-29
1598002344,415.00,-31
1598002404,415.00,-27
1598002464,413.00,-29
1598002524,414.00,-29
1598002584,411.00,-30
1598002644,414.00,-29
1598002705,414.00,-27
1598002765,413.00,-28
1598002825,414.00,-31
1598002885,416.00,-28
1598002945,414.00,-30
1598003005,415.00,-28
1598003065,411.00,-31
1598003125,413.00,-29
1598003186,413.00,-29
1598003246,414.00,-31
1598003306,413.00,-29
1598003366,411.00,-27
1598003426,412.00,-30
1598003486,409.00,-30
1598003546,412.00,-31
1598003607,412.00,-28
1598003667,412.00,-28
1598003727,415.00,-29
1598003787,419.00,-30
1598003847,419.00,-29
1598003907,419.00,-28
1598003967,417.00,-33
1598004027,419.00,-29
1598004087,420.00,-33
1598004148,418.00,-33
1598004208,419.00,-30
1598004268,418.00,-30
1598004328,415.00,-28
1598004388,416.00,-29
1598004448,416.00,-29
1598004508,418.00,-30
1598004568,418.00,-30
1598004628,419.00,-28
1598004689,419.00,-28
1598004749,421.00,-30
1598004809,419.00,-27
1598004869,418.00,-29
1598004929,421.00,-31
1598004989,419.00,-27
1598005049,419.00,-28
1598005109,422.00,-32
1598005169,421.00,-34
1598005229,420.00,-29
1598005289,418.00,-30
1598005350,419.00,-30
1598005410,422.00,-28
1598005470,425.00,-30
1598005530,419.00,-31
1598005590,419.00,-33
1598005650,422.00,-28
1598005710,424.00,-28
1598005771,422.00,-29
1598005831,421.00,-30
1598005891,420.00,-29
1598005951,423.00,-28
1598006011,422.00,-29
1598006071,419.00,-30
1598006131,420.00,-33
1598006191,421.00,-29
1598006252,420.00,-27
1598006312,420.00,-28
1598006372,419.00,-30
1598006432,416.00,-30
1598006492,418.00,-31
1598006552,421.00,-35
1598006612,419.00,-28
1598006672,420.00,-28
1598006732,419.00,-30
1598006793,421.00,-31
1598006853,421.00,-28
1598006913,422.00,-30
1598006973,421.00,-31
1598007033,422.00,-29
1598007093,423.00,-30
1598007153,420.00,-30
1598007214,418.00,-28
1598007274,419.00,-32
1598007334,419.00,-30
1598007394,420.00,-28
1598007454,420.00,-28
1598007514,421.00,-30
1598007574,423.00,-28
1598007634,419.00,-28
1598007694,420.00,-28
1598007755,420.00,-28
1598007815,420.00,-29
1598007875,420.00,-29
1598007935,421.00,-28
1598007995,419.00,-31
1598008055,420.00,-31
1598008115,422.00,-32
1598008175,419.00,-29
1598008235,420.00,-32
1598008295,420.00,-29
1598008355,420.00,-29
1598008415,419.00,-31
1598008476,418.00,-32
1598008536,419.00,-28
1598008596,419.00,-28
1598008656,420.00,-34
1598008716,420.00,-33
1598008776,424.00,-30
1598008836,418.00,-27
1598008896,418.00,-28
1598008956,417.00,-29
1598009016,418.00,-31
1598009076,421.00,-28
1598009136,419.00,-30
1598009197,423.00,-30
1598009257,422.00,-31
1598009317,420.00,-29
1598009377,420.00,-28
1598009437,419.00,-32
1598009497,419.00,-28
1598009557,418.00,-27
1598009617,419.00,-29
1598009678,420.00,-28
1598009741,421.00,-30
1598009801,417.00,-33
1598009861,419.00,-29
1598009921,421.00,-34
1598009981,419.00,-31
1598010041,416.00,-35
1598010101,418.00,-30
1598010161,418.00,-34
1598010222,419.00,-32
1598010282,419.00,-30
1598010342,417.00,-31
1598010402,419.00,-30
1598010462,416.00,-32
1598010522,423.00,-32
1598010582,422.00,-31
1598010642,422.00,-35
1598010702,420.00,-31
1598010762,423.00,-30
1598010823,420.00,-29
1598010883,423.00,-30
1598010943,423.00,-34
1598011003,423.00,-29
1598011063,423.00,-29
1598011123,423.00,-29
1598011246,421.00,-31
1598011306,420.00,-29
1598011366,418.00,-29
1598011426,420.00,-28
1598011486,422.00,-31
1598011547,423.00,-29
1598011607,424.00,-29
1598011667,424.00,-28
1598011727,422.00,-31
1598011787,422.00,-30
1598011847,419.00,-30
1598011907,421.00,-29
1598011967,421.00,-32
1598012027,423.00,-29
1598012087,422.00,-30
1598012147,422.00,-32
1598012207,423.00,-33
1598012267,422.00,-30
1598012328,424.00,-28
1598012388,421.00,-29
1598012448,420.00,-31
1598012508,419.00,-32
1598012568,416.00,-30
1598012628,417.00,-32
1598012688,417.00,-31
1598012748,418.00,-30
1598012808,413.00,-30
1598012868,415.00,-30
1598012928,415.00,-34
1598012988,416.00,-30
1598013049,417.00,-33
1598013109,420.00,-31
1598013169,416.00,-29
1598013229,416.00,-28
1598013289,415.00,-29
1598013349,417.00,-33
1598013409,414.00,-30
1598013469,418.00,-31
1598013529,417.00,-32
1598013589,416.00,-31
1598013649,416.00,-28
1598013709,417.00,-30
1598013769,420.00,-29
1598013830,420.00,-34
1598013890,419.00,-30
1598013950,418.00,-31
1598014010,417.00,-35
1598014070,419.00,-30
1598014130,418.00,-28
1598014190,419.00,-28
1598014250,418.00,-33
1598014310,419.00,-30
1598014370,420.00,-30
1598014430,421.00,-29
1598014490,419.00,-28
1598014550,419.00,-31
1598014610,420.00,-29
1598014670,420.00,-31
1598014731,418.00,-31
1598014791,421.00,-28
1598014851,419.00,-33
1598014911,419.00,-28
1598014971,419.00,-29
1598015031,418.00,-37
1598015091,418.00,-35
1598015151,416.00,-31
1598015211,418.00,-31
1598015271,419.00,-31
1598015331,418.00,-29
1598015391,417.00,-30
1598015451,420.00,-34
1598015511,417.00,-28
1598015572,416.00,-28
1598015632,414.00,-28
1598015692,416.00,-28
1598015752,418.00,-32
1598015812,417.00,-28
1598015872,419.00,-29
1598015932,419.00,-28
1598015992,415.00,-32
1598016052,418.00,-30
1598016112,420.00,-28
1598016172,416.00,-29
1598016232,418.00,-30
1598016292,417.00,-29
1598016352,420.00,-33
1598016413,418.00,-32
1598016473,416.00,-28
1598016533,418.00,-30
1598016593,419.00,-27
1598016653,417.00,-33
1598016713,419.00,-30
1598016773,419.00,-30
1598016833,417.00,-29
1598016893,420.00,-30
1598016953,419.00,-31
1598017013,418.00,-28
1598017073,418.00,-31
1598017134,417.00,-31
1598017194,415.00,-29
1598017254,417.00,-27
1598017314,417.00,-28
1598017374,416.00,-31
1598017434,418.00,-28
1598017494,419.00,-32
1598017554,421.00,-28
1598017614,419.00,-33
1598017674,420.00,-28
1598017734,418.00,-28
1598017794,418.00,-27
1598017854,418.00,-29
1598017914,420.00,-30
1598017974,419.00,-29
1598018035,420.00,-33
1598018095,417.00,-28
1598018155,418.00,-32
1598018215,417.00,-32
1598018275,417.00,-29
1598018335,416.00,-30
1598018395,418.00,-28
1598018455,418.00,-30
1598018515,416.00,-29
1598018575,416.00,-35
1598018636,422.00,-29
1598018696,418.00,-29
1598018756,418.00,-29
1598018816,420.00,-29
1598018876,417.00,-29
1598018936,416.00,-30
1598018996,417.00,-28
1598019056,413.00,-28
1598019116,417.00,-29
1598019176,418.00,-29
1598019236,419.00,-30
1598019296,416.00,-28
1598019356,418.00,-27
1598019416,417.00,-28
1598019476,413.00,-33
1598019536,418.00,-29
1598019597,416.00,-30
1598019657,413.00,-29
1598019717,416.00,-28
1598019777,414.00,-30
1598019837,416.00,-28
1598019897,417.00,-31
1598019957,418.00,-31
1598020017,415.00,-31
1598020077,416.00,-30
1598020137,418.00,-27
1598020197,416.00,-33
1598020257,417.00,-29
1598020317,416.00,-30
1598020378,417.00,-29
1598020438,414.00,-29
1598020498,416.00,-32
1598020558,418.00,-29
1598020618,415.00,-29
1598020678,416.00,-28
1598020738,415.00,-32
1598020798,414.00,-31
1598020858,416.00,-28
1598020918,413.00,-31
1598020978,416.00,-33
1598021038,415.00,-30
1598021098,416.00,-31
1598021159,416.00,-27
1598021219,415.00,-29
1598021279,413.00,-29
1598021342,415.00,-32
1598021402,413.00,-30
1598021462,418.00,-35
1598021522,420.00,-30
1598021582,416.00,-28
1598021642,416.00,-29
1598021702,415.00,-34
1598021762,417.00,-29
1598021822,416.00,-29
1598021882,417.00,-28
1598021943,415.00,-30
1598022003,419.00,-30
1598022063,417.00,-32
1598022123,418.00,-28
1598022183,419.00,-28
1598022243,418.00,-29
1598022303,419.00,-28
1598022363,417.00,-34
1598022423,417.00,-29
1598022484,417.00,-31
1598022544,415.00,-28
1598022604,418.00,-33
1598022664,419.00,-30
1598022724,417.00,-28
1598022784,415.00,-28
1598022844,417.00,-30
1598022905,419.00,-32
1598022965,419.00,-30
1598023025,419.00,-31
1598023085,417.00,-34
1598023145,417.00,-29
1598023205,420.00,-30
1598023265,418.00,-29
1598023325,416.00,-30
1598023385,420.00,-28
1598023445,417.00,-29
1598023505,417.00,-28
1598023566,419.00,-33
1598023626,422.00,-31
1598023686,422.00,-28
1598023746,425.00,-31
1598023806,424.00,-32
1598023866,423.00,-30
1598023926,422.00,-30
1598023986,422.00,-29
1598024046,421.00,-29
1598024106,422.00,-28
1598024166,423.00,-32
1598024226,421.00,-32
1598024286,420.00,-28
1598024346,420.00,-28
1598024407,422.00,-28
1598024467,421.00,-30
1598024527,422.00,-30
1598024587,422.00,-35
1598024647,426.00,-28
1598024707,423.00,-31
1598024767,423.00,-29
1598024827,424.00,-30
1598024887,426.00,-30
1598024947,427.00,-29
1598025007,425.00,-29
1598025067,426.00,-28
1598025127,425.00,-28
1598025187,425.00,-29
1598025247,427.00,-32
1598025307,425.00,-28
1598025367,425.00,-32
1598025427,423.00,-29
1598025488,423.00,-30
1598025548,424.00,-31
1598025608,423.00,-30
1598025668,425.00,-29
1598025728,423.00,-33
1598025788,424.00,-31
1598025848,424.00,-36
1598025908,424.00,-29
1598025968,426.00,-28
1598026029,424.00,-33
1598026089,426.00,-29
1598026149,426.00,-36
1598026209,425.00,-29
1598026269,424.00,-29
1598026329,424.00,-33
1598026389,424.00,-30
1598026449,425.00,-28
1598026509,426.00,-35
1598026570,424.00,-32
1598026630,425.00,-30
1598026690,427.00,-33
1598026750,425.00,-32
1598026810,425.00,-34
1598026870,427.00,-30
1598026930,427.00,-31
1598026990,426.00,-29
1598027050,428.00,-32
1598027111,426.00,-34
1598027171,427.00,-28
1598027231,428.00,-30
1598027291,425.00,-29
1598027351,428.00,-28
1598027411,427.00,-34
1598027471,429.00,-31
1598027531,428.00,-28
1598027591,428.00,-29
1598027651,433.00,-32
1598027712,428.00,-33
1598027772,429.00,-35
1598027832,427.00,-29
1598027892,429.00,-29
1598027952,429.00,-29
1598028013,429.00,-30
1598028073,432.00,-31
1598028133,429.00,-28
1598028193,429.00,-30
1598028253,431.00,-28
1598028313,428.00,-30
1598028373,430.00,-29
1598028434,429.00,-28
1598028494,430.00,-28
1598028554,430.00,-33
1598028614,433.00,-30
1598028674,429.00,-30
1598028734,434.00,-29
1598028794,430.00,-28
1598028855,431.00,-29
1598028915,431.00,-34
1598028975,430.00,-28
1598029035,433.00,-30
1598029095,435.00,-33
1598029155,430.00,-29
1598029215,431.00,-28
1598029275,432.00,-31
1598029335,432.00,-30
1598029395,432.00,-28
1598029456,432.00,-30
1598029516,432.00,-29
1598029576,434.00,-30
1598029636,432.00,-32
1598029696,434.00,-29
1598029756,431.00,-29
1598029816,433.00,-33
1598029876,434.00,-31
1598029936,431.00,-31
1598029996,431.00,-30
1598030056,435.00,-32
1598030116,434.00,-29
1598030176,431.00,-31
1598030237,429.00,-34
1598030297,432.00,-28
1598030357,430.00,-31
1598030417,430.00,-32
1598030477,433.00,-32
1598030537,432.00,-28
1598030599,433.00,-28
1598030659,432.00,-33
1598030720,436.00,-31
1598030780,433.00,-29
1598030840,432.00,-31
1598030900,434.00,-31
1598030960,431.00,-28
1598031020,431.00,-34
1598031080,432.00,-29
1598031141,436.00,-28
1598031201,430.00,-28
1598031261,432.00,-29
1598031321,433.00,-28
1598031381,430.00,-30
1598031441,433.00,-30
1598031501,434.00,-28
1598031562,430.00,-28
1598031622,434.00,-28
1598031682,435.00,-28
1598031742,433.00,-29
1598031802,429.00,-29
1598031862,429.00,-28
1598031922,428.00,-28
1598031983,433.00,-30
1598032043,428.00,-30
1598032103,430.00,-34
1598032163,432.00,-30
1598032223,431.00,-31
1598032284,434.00,-28
1598032344,435.00,-34
1598032404,431.00,-30
1598032464,431.00,-27
1598032524,428.00,-32
1598032584,427.00,-29
1598032644,427.00,-28
1598032705,432.00,-28
1598032765,434.00,-28
1598032825,429.00,-27
1598032885,427.00,-32
1598032945,429.00,-32
1598033005,432.00,-28
1598033066,430.00,-27
1598033126,430.00,-27
1598033186,430.00,-29
1598033246,435.00,-31
1598033306,434.00,-35
1598033366,433.00,-27
1598033426,432.00,-29
1598033486,432.00,-32
1598033546,435.00,-27
1598033606,435.00,-31
1598033667,437.00,-29
1598033727,430.00,-31
1598033787,436.00,-32
1598033847,432.00,-28
1598033907,438.00,-28
1598033967,436.00,-29
1598034027,434.00,-28
1598034087,437.00,-30
1598034147,435.00,-33
1598034207,436.00,-28
1598034267,438.00,-28
1598034327,436.00,-28
1598034387,436.00,-29
1598034448,433.00,-34
1598034508,434.00,-32
1598034568,437.00,-29
1598034628,437.00,-28
1598034688,436.00,-34
1598034748,437.00,-30
1598034808,437.00,-28
1598034868,439.00,-34
1598034928,438.00,-28
1598034989,438.00,-29
1598035052,443.00,-33
1598035112,433.00,-29
1598035172,431.00,-31
1598035232,435.00,-32
1598035292,434.00,-28
1598035352,434.00,-29
1598035412,430.00,-30
1598035472,432.00,-29
1598035532,433.00,-29
1598035592,436.00,-31
1598035652,434.00,-28
1598035712,432.00,-29
1598035772,433.00,-28
1598035833,437.00,-30
1598035893,439.00,-29
1598035953,436.00,-30
1598036013,436.00,-34
1598036073,440.00,-28
1598036133,438.00,-32
1598036193,437.00,-35
1598036253,441.00,-32
1598036313,437.00,-30
1598036373,439.00,-30
1598036433,438.00,-31
1598036493,445.00,-28
1598036553,453.00,-28
1598036614,442.00,-31
1598036674,446.00,-29
1598036734,444.00,-29
1598036794,447.00,-28
1598036854,448.00,-31
1598036914,440.00,-32
1598036974,443.00,-30
1598037034,448.00,-29
1598037094,445.00,-28
1598037154,444.00,-33
1598037214,446.00,-28
1598037274,445.00,-36
1598037334,446.00,-32
1598037394,451.00,-30
1598037455,447.00,-28
1598037515,447.00,-28
1598037575,448.00,-29
1598037635,449.00,-31
1598037695,452.00,-32
1598037755,456.00,-31
1598037815,456.00,-34
1598037875,458.00,-30
1598037935,461.00,-28
1598037995,460.00,-27
1598038055,456.00,-29
1598038115,470.00,-28
1598038175,469.00,-29
1598038236,463.00,-30
1598038296,465.00,-32
1598038356,451.00,-32
1598038416,458.00,-35
1598038476,456.00,-29
1598038536,456.00,-32
1598038596,456.00,-29
1598038656,448.00,-29
1598038716,451.00,-35
1598038776,450.00,-32
1598038837,443.00,-32
1598038897,446.00,-32
1598038957,445.00,-32
1598039017,448.00,-32
1598039077,447.00,-34
1598039137,453.00,-28
1598039197,453.00,-30
1598039257,448.00,-30
1598039317,453.00,-33
1598039377,452.00,-30
1598039438,455.00,-28
1598039498,447.00,-28
1598039558,448.00,-31
1598039618,449.00,-32
1598039678,438.00,-30
1598039738,446.00,-29
1598039798,445.00,-33
1598039858,447.00,-29
1598039918,446.00,-29
1598039978,450.00,-28
1598040039,444.00,-28
1598040099,443.00,-28
1598040159,439.00,-31
1598040219,449.00,-28
1598040279,443.00,-36
1598040339,442.00,-28
1598040399,447.00,-32
1598040459,445.00,-33
1598040520,448.00,-29
1598040580,447.00,-28
1598040640,446.00,-29
1598040700,440.00,-31
1598040760,440.00,-31
1598040820,434.00,-29
1598040880,441.00,-30
1598040940,441.00,-29
1598041000,443.00,-30
1598041060,439.00,-33
1598041120,439.00,-29
1598041180,442.00,-35
1598041240,445.00,-29
1598041301,443.00,-30
1598041361,444.00,-28
1598041421,460.00,-34
1598041481,446.00,-28
1598041541,450.00,-31
1598041601,449.00,-31
1598041661,447.00,-29
1598041721,449.00,-29
1598041781,447.00,-29
1598041841,443.00,-29
1598041901,450.00,-28
1598041961,441.00,-31
1598042022,449.00,-31
1598042082,450.00,-28
1598042142,444.00,-28
1598042202,445.00,-29
1598042262,446.00,-31
1598042322,446.00,-33
1598042382,453.00,-31
1598042442,448.00,-33
1598042502,448.00,-31
1598042562,451.00,-30
1598042622,446.00,-29
1598042682,451.00,-30
1598042742,454.00,-32
1598042803,451.00,-33
1598042863,449.00,-31
1598042923,456.00,-27
1598042983,449.00,-27
1598043043,454.00,-28
1598043103,448.00,-28
1598043163,453.00,-32
1598043223,452.00,-31
1598043283,445.00,-30
1598043343,449.00,-28
1598043403,448.00,-29
1598043463,446.00,-29
1598043524,444.00,-28
1598043584,449.00,-28
1598043644,449.00,-29
1598043704,451.00,-35
1598043764,451.00,-31
1598043824,450.00,-29
1598043884,452.00,-29
1598043944,456.00,-28
1598044004,449.00,-29
1598044065,447.00,-29
1598044125,451.00,-28
1598044185,444.00,-30
1598044245,451.00,-28
1598044305,451.00,-31
1598044365,447.00,-28
1598044425,447.00,-28
1598044485,452.00,-30
1598044545,449.00,-30
1598044605,447.00,-27
1598044665,446.00,-32
1598044726,441.00,-28
1598044786,443.00,-29
1598044846,445.00,-31
1598044906,442.00,-29
1598044966,445.00,-30
1598045026,443.00,-34
1598045086,444.00,-27
1598045146,447.00,-29
1598045206,439.00,-30
1598045266,441.00,-31
1598045326,443.00,-29
1598045386,443.00,-27
1598045446,446.00,-28
1598045506,445.00,-29
1598045567,443.00,-29
1598045627,443.00,-29
1598045687,447.00,-30
1598045747,445.00,-33
1598045807,450.00,-33
1598045867,443.00,-28
1598045927,447.00,-30
1598045987,450.00,-31
1598046047,456.00,-32
1598046107,442.00,-29
1598046167,440.00,-30
1598046227,441.00,-28
1598046287,443.00,-28
1598046347,448.00,-32
1598046407,446.00,-30
1598046467,443.00,-27
1598046527,449.00,-28
1598046587,444.00,-29
1598046648,440.00,-29
1598046708,445.00,-31
1598046768,452.00,-28
1598046828,444.00,-29
1598046888,445.00,-29
1598046948,452.00,-31
1598047008,450.00,-30
1598047068,450.00,-30
1598047128,445.00,-29
1598047188,444.00,-28
1598047248,450.00,-28
1598047308,449.00,-27
1598047368,452.00,-29
1598047428,448.00,-30
1598047488,447.00,-28
1598047548,447.00,-28
1598047608,450.00,-29
1598047669,446.00,-31
1598047729,453.00,-27
1598047789,454.00,-31
1598047849,460.00,-33
1598047909,458.00,-29
1598047969,450.00,-28
1598048029,448.00,-30
1598048089,448.00,-30
1598048149,453.00,-31
1598048209,453.00,-30
1598048269,458.00,-33
1598048329,457.00,-30
1598048389,447.00,-27
1598048450,446.00,-27
1598048510,450.00,-31
1598048570,449.00,-33
1598048630,449.00,-32
1598048690,446.00,-31
1598048750,455.00,-28
1598048810,457.00,-28
1598048870,461.00,-27
1598048930,451.00,-31
1598048990,447.00,-31
1598049050,447.00,-28
1598049110,460.00,-28
1598049170,465.00,-27
1598049231,466.00,-28
1598049291,458.00,-28
1598049351,455.00,-27
1598049411,473.00,-33
1598049471,466.00,-36
1598049531,473.00,-35
1598049591,465.00,-29
1598049651,471.00,-30
1598049711,475.00,-28
1598049771,475.00,-33
1598049831,461.00,-28
1598049891,458.00,-30
1598049951,460.00,-28
1598050011,453.00,-28
1598050071,458.00,-28
1598050131,465.00,-27
1598050191,460.00,-35
1598050252,458.00,-30
1598050312,463.00,-31
1598050372,474.00,-34
1598050432,464.00,-33
1598050492,467.00,-32
1598050552,464.00,-28
1598050612,467.00,-29
1598050672,462.00,-29
1598050732,458.00,-28
1598050792,453.00,-29
1598050852,453.00,-34
1598050912,452.00,-28
1598050973,456.00,-29
1598051033,458.00,-29
1598051093,459.00,-29
1598051153,453.00,-29
1598051213,458.00,-32
1598051273,461.00,-29
1598051333,454.00,-29
1598051393,457.00,-28
1598051453,453.00,-30
1598051513,451.00,-29
1598051573,451.00,-30
1598051633,455.00,-29
1598051693,458.00,-34
1598051753,457.00,-32
1598051814,458.00,-29
1598051874,454.00,-31
1598051934,455.00,-29
1598051994,455.00,-31
1598052054,457.00,-28
1598052114,454.00,-28
1598052174,461.00,-28
1598052234,460.00,-28
1598052294,469.00,-30
1598052354,470.00,-27
1598052414,464.00,-36
1598052474,467.00,-29
1598052534,470.00,-27
1598052594,469.00,-30
1598052654,465.00,-28
1598052714,463.00,-29
1598052775,464.00,-29
1598052835,463.00,-28
1598052895,459.00,-28
1598052955,457.00,-28
1598053015,451.00,-30
1598053075,457.00,-28
1598053135,453.00,-30
1598053195,457.00,-27
1598053255,453.00,-35
1598053315,455.00,-30
1598053375,459.00,-28
1598053435,458.00,-28
1598053495,458.00,-30
1598053555,456.00,-31
1598053615,458.00,-28
1598053675,457.00,-28
1598053735,456.00,-28
1598053796,458.00,-28
1598053856,461.00,-28
1598053916,465.00,-31
1598053976,460.00,-33
1598054036,458.00,-30
1598054096,464.00,-30
1598054156,455.00,-28
1598054216,454.00,-27
1598054276,456.00,-28
1598054336,454.00,-29
1598054396,456.00,-33
1598054456,456.00,-32
1598054516,457.00,-32
1598054576,460.00,-28
1598054636,461.00,-28
1598054696,457.00,-28
1598054756,459.00,-33
1598054816,460.00,-29
1598054876,458.00,-29
1598054936,455.00,-27
1598054996,458.00,-31
1598055057,459.00,-29
1598055117,458.00,-30
1598055177,458.00,-28
1598055237,457.00,-27
1598055297,464.00,-34
1598055357,463.00,-28
1598055417,466.00,-27
1598055477,466.00,-28
1598055537,464.00,-30
1598055597,462.00,-28
1598055657,460.00,-29
1598055717,456.00,-29
1598055777,461.00,-32
1598055837,463.00,-32
1598055897,464.00,-29
1598055957,463.00,-28
1598056017,462.00,-34
1598056077,463.00,-33
1598056137,459.00,-36
1598056197,459.00,-33
1598056257,458.00,-31
1598056317,459.00,-30
1598056377,463.00,-27
1598056438,467.00,-28
1598056498,464.00,-33
1598056558,469.00,-30
1598056618,465.00,-28
1598056678,468.00,-31
1598056738,464.00,-33
1598056798,464.00,-31
1598056858,460.00,-32
1598056918,465.00,-29
1598056978,460.00,-30
1598057038,461.00,-28
1598057098,464.00,-29
1598057158,465.00,-29
1598057218,466.00,-32
1598057278,469.00,-28
1598057338,462.00,-30
1598057398,467.00,-32
1598057458,465.00,-28
1598057518,465.00,-29
1598057578,466.00,-28
1598057638,465.00,-30
1598057698,466.00,-30
1598057758,462.00,-28
1598057819,465.00,-28
1598057879,464.00,-30
1598057939,461.00,-28
1598057999,464.00,-29
1598058059,464.00,-29
1598058119,462.00,-30
1598058179,463.00,-36
1598058239,461.00,-32
1598058299,463.00,-29
1598058359,465.00,-31
1598058419,464.00,-32
1598058479,467.00,-28
1598058539,471.00,-30
1598058599,473.00,-28
1598058659,468.00,-29
1598058719,469.00,-29
1598058780,465.00,-31
1598058840,460.00,-28
1598058900,459.00,-29
1598058960,457.00,-30
1598059020,460.00,-29
1598059080,458.00,-29
1598059140,462.00,-28
1598059200,458.00,-28
1598059260,461.00,-28
1598059320,461.00,-28
1598059380,457.00,-33
1598059440,460.00,-27
1598059500,459.00,-29
1598059560,460.00,-30
1598059620,463.00,-35
1598059680,460.00,-29
1598059740,460.00,-30
1598059800,462.00,-27
1598059860,456.00,-28
1598059920,461.00,-31
1598059980,463.00,-30
1598060040,464.00,-27
1598060100,461.00,-28
1598060160,461.00,-29
1598060220,464.00,-28
1598060281,465.00,-29
1598060341,463.00,-32
1598060401,463.00,-27
1598060461,463.00,-27
1598060521,462.00,-29
1598060581,466.00,-28
1598060641,463.00,-28
1598060701,465.00,-28
1598060761,463.00,-34
1598060821,462.00,-31
1598060881,460.00,-34
1598060941,464.00,-29
1598061001,467.00,-30
1598061061,465.00,-28
1598061121,462.00,-35
1598061181,462.00,-29
1598061241,464.00,-28
1598061301,462.00,-28
1598061361,461.00,-28
1598061422,463.00,-27
1598061482,463.00,-32
1598061542,463.00,-27
1598061602,466.00,-28
1598061662,464.00,-30
1598061722,464.00,-31
1598061782,463.00,-29
1598061842,465.00,-31
1598061902,466.00,-31
1598061962,466.00,-30
1598062022,467.00,-31
1598062082,465.00,-32
1598062142,464.00,-30
1598062202,464.00,-28
1598062262,464.00,-28
1598062322,465.00,-28
1598062382,464.00,-32
1598062442,464.00,-31
1598062502,468.00,-27
1598062562,468.00,-34
1598062622,464.00,-29
1598062683,465.00,-29
1598062743,466.00,-29
1598062803,470.00,-34
1598062863,466.00,-32
1598062923,467.00,-31
1598062983,463.00,-33
1598063043,464.00,-28
1598063103,466.00,-29
1598063163,465.00,-31
1598063223,469.00,-28
1598063283,465.00,-29
1598063343,466.00,-30
1598063403,468.00,-28
1598063463,463.00,-31
1598063523,463.00,-30
1598063583,464.00,-30
1598063643,463.00,-28
1598063703,467.00,-33
1598063763,466.00,-31
1598063823,467.00,-31
1598063883,465.00,-33
1598063944,464.00,-30
1598064004,466.00,-27
1598064064,465.00,-33
1598064124,465.00,-31
1598064184,463.00,-32
1598064244,463.00,-29
1598064304,464.00,-28
1598064364,465.00,-28
1598064424,467.00,-29
1598064484,467.00,-30
1598064544,465.00,-29
1598064604,466.00,-33
1598064664,465.00,-28
1598064724,464.00,-28
1598064784,466.00,-31
1598064844,465.00,-27
1598064904,465.00,-30
1598064964,466.00,-28
1598065024,466.00,-28
1598065084,468.00,-29
1598065144,465.00,-29
1598065204,463.00,-28
1598065264,462.00,-30
1598065325,463.00,-29
1598065385,460.00,-30
1598065445,463.00,-29
1598065505,464.00,-31
1598065565,461.00,-29
1598065625,461.00,-29
1598065685,466.00,-29
1598065745,463.00,-28
1598065805,462.00,-31
1598065865,460.00,-30
1598065925,462.00,-29
1598065985,463.00,-28
1598066045,463.00,-29
1598066105,461.00,-29
1598066166,465.00,-28
1598066226,462.00,-27
1598066286,459.00,-29
1598066346,462.00,-34
1598066406,462.00,-31
1598066466,465.00,-28
1598066526,462.00,-26
1598066586,462.00,-29
1598066646,461.00,-31
1598066706,462.00,-32
1598066766,465.00,-31
1598066826,463.00,-33
1598066887,462.00,-29
1598066947,462.00,-29
1598067007,463.00,-29
1598067067,463.00,-29
1598067127,464.00,-28
1598067187,465.00,-28
1598067247,464.00,-32
1598067307,464.00,-29
1598067367,464.00,-28
1598067427,464.00,-28
1598067487,467.00,-28
1598067547,466.00,-28
1598067607,466.00,-29
1598067667,469.00,-30
1598067727,468.00,-29
1598067787,467.00,-28
1598067847,467.00,-33
1598067907,466.00,-32
1598067967,465.00,-33
1598068028,466.00,-29
1598068088,468.00,-29
1598068148,466.00,-28
1598068208,468.00,-28
1598068268,466.00,-30
1598068328,466.00,-28
1598068388,465.00,-31
1598068448,466.00,-32
1598068508,466.00,-34
1598068568,467.00,-30
1598068628,465.00,-29
1598068688,468.00,-28
1598068748,464.00,-28
1598068808,467.00,-33
1598068868,467.00,-29
1598068928,467.00,-30
1598068988,466.00,-30
1598069048,467.00,-31
1598069108,468.00,-33
1598069168,468.00,-30
1598069228,464.00,-28
1598069288,467.00,-32
1598069348,464.00,-29
1598069409,464.00,-29
1598069469,464.00,-28
1598069529,464.00,-28
1598069589,464.00,-28
1598069649,464.00,-28
1598069709,463.00,-27
1598069769,464.00,-28
1598069829,462.00,-28
1598069889,463.00,-28
1598069949,463.00,-28
1598070009,464.00,-27
1598070069,462.00,-29
1598070129,463.00,-29
1598070189,464.00,-28
1598070249,460.00,-29
1598070310,463.00,-27
1598070370,462.00,-28
1598070430,462.00,-29
1598070490,462.00,-28
1598070550,463.00,-30
1598070610,461.00,-27
1598070670,460.00,-28
1598070730,460.00,-28
1598070790,460.00,-27
1598070850,462.00,-28
1598070910,458.00,-28
1598070970,459.00,-28
1598071030,459.00,-33
1598071090,459.00,-32
1598071150,459.00,-33
1598071210,456.00,-30
1598071271,458.00,-30
1598071331,458.00,-29
1598071391,458.00,-30
1598071451,458.00,-28
1598071511,461.00,-27
1598071571,458.00,-28
1598071631,459.00,-31
1598071691,460.00,-30
1598071751,460.00,-32
1598071811,460.00,-27
1598071871,457.00,-28
1598071931,457.00,-28
1598071991,459.00,-31
1598072051,457.00,-30
1598072111,455.00,-34
1598072171,458.00,-30
1598072231,457.00,-28
1598072291,458.00,-30
1598072352,454.00,-29
1598072412,454.00,-27
1598072472,456.00,-30
1598072532,456.00,-30
1598072592,456.00,-27
1598072652,456.00,-29
1598072712,457.00,-31
1598072772,456.00,-28
1598072832,455.00,-29
1598072892,455.00,-32
1598072952,455.00,-28
1598073012,453.00,-30
1598073072,452.00,-30
1598073132,452.00,-33
1598073192,454.00,-29
1598073252,453.00,-32
1598073313,456.00,-28
1598073373,455.00,-28
1598073433,453.00,-28
1598073493,453.00,-29
1598073553,455.00,-28
1598073613,453.00,-28
1598073673,454.00,-28
1598073733,455.00,-28
1598073793,454.00,-31
1598073853,453.00,-33
1598073913,453.00,-30
1598073973,452.00,-30
1598074033,452.00,-34
1598074093,451.00,-27
1598074153,450.00,-31
1598074213,452.00,-28
1598074274,451.00,-28
1598074334,450.00,-28
1598074394,452.00,-27
1598074454,451.00,-28
1598074514,450.00,-28
1598074574,452.00,-34
1598074634,452.00,-33
1598074694,452.00,-31
1598074754,452.00,-30
1598074814,450.00,-28
1598074874,452.00,-31
1598074934,451.00,-30
1598074994,450.00,-30
1598075055,451.00,-28
1598075115,451.00,-31
1598075175,449.00,-28
1598075235,450.00,-29
1598075295,450.00,-28
1598075355,450.00,-32
1598075415,448.00,-29
1598075475,449.00,-30
1598075536,449.00,-29
1598075596,449.00,-28
1598075656,448.00,-28
1598075716,447.00,-35
1598075776,448.00,-30
1598075836,449.00,-38
1598075896,450.00,-27
1598075956,453.00,-31
1598076016,451.00,-29
1598076076,451.00,-31
1598076136,449.00,-28
1598076196,451.00,-28
1598076256,450.00,-28
1598076317,448.00,-30
1598076377,450.00,-28
1598076437,449.00,-35
1598076497,450.00,-34
1598076557,449.00,-27
1598076617,447.00,-33
1598076677,446.00,-31
1598076737,447.00,-28
1598076797,446.00,-32
1598076857,446.00,-36
1598076917,448.00,-31
1598076977,445.00,-32
1598077037,445.00,-28
1598077097,444.00,-27
1598077157,444.00,-27
1598077217,443.00,-30
1598077277,441.00,-31
1598077338,442.00,-33
1598077398,442.00,-29
1598077458,442.00,-28
1598077518,443.00,-28
1598077578,444.00,-32
1598077638,446.00,-27
1598077698,442.00,-32
1598077758,439.00,-27
1598077818,442.00,-28
1598077878,442.00,-30
1598077938,440.00,-30
1598077999,441.00,-29
1598078059,442.00,-28
1598078119,439.00,-32
1598078179,439.00,-31
1598078239,439.00,-32
1598078299,440.00,-29
1598078359,436.00,-28
1598078419,438.00,-29
1598078479,436.00,-28
1598078539,433.00,-29
1598078599,436.00,-28
1598078659,436.00,-29
1598078720,434.00,-29
1598078780,435.00,-34
1598078840,434.00,-28
1598078900,432.00,-28
1598078960,433.00,-32
1598079020,432.00,-27
1598079080,434.00,-32
1598079140,438.00,-31
1598079200,436.00,-28
1598079261,435.00,-29
1598079321,437.00,-28
1598079381,438.00,-31
1598079441,436.00,-29
1598079501,434.00,-30
1598079561,436.00,-31
1598079621,435.00,-29
1598079681,435.00,-27
1598079741,432.00,-29
1598079801,436.00,-28
1598079861,435.00,-32
1598079922,437.00,-33
1598079982,434.00,-30
1598080042,430.00,-31
1598080102,431.00,-37
1598080162,434.00,-28
1598080222,433.00,-33
1598080282,431.00,-31
1598080342,429.00,-32
1598080402,428.00,-32
1598080462,430.00,-30
1598080522,427.00,-28
1598080582,427.00,-29
1598080642,428.00,-30
1598080703,428.00,-28
1598080763,429.00,-30
1598080823,425.00,-35
1598080883,426.00,-31
1598080943,425.00,-31
1598081003,427.00,-33
1598081063,430.00,-30
1598081123,429.00,-30
1598081183,431.00,-32
1598081243,430.00,-31
1598081303,430.00,-30
1598081363,428.00,-31
1598081423,431.00,-31
1598081483,430.00,-27
1598081543,428.00,-29
1598081603,426.00,-29
1598081664,429.00,-32
1598081724,428.00,-31
1598081784,425.00,-28
1598081844,426.00,-28
1598081904,426.00,-32
1598081964,427.00,-35
1598082024,422.00,-30
1598082084,425.00,-29
1598082144,423.00,-31
1598082204,423.00,-31
1598082264,424.00,-33
1598082324,422.00,-32
1598082384,425.00,-31
1598082445,424.00,-29
1598082505,424.00,-29
1598082565,421.00,-29
1598082625,425.00,-29
1598082685,421.00,-30
1598082745,421.00,-28
1598082805,420.00,-30
1598082865,423.00,-31
1598082925,420.00,-28
1598082988,424.00,-29
1598083050,422.00,-30
1598083110,426.00,-28
1598083170,423.00,-31
1598083230,423.00,-29
1598083290,421.00,-35
1598083350,421.00,-34
1598083410,421.00,-29
1598083470,423.00,-32
1598083530,422.00,-31
1598083590,421.00,-28
1598083650,422.00,-31
1598083711,420.00,-34
1598083771,418.00,-29
1598083831,421.00,-28
1598083891,419.00,-29
1598083951,420.00,-31
1598084011,421.00,-30
1598084071,419.00,-31
1598084131,416.00,-36
1598084191,416.00,-28
1598084252,417.00,-28
1598084312,418.00,-30
1598084372,416.00,-28
1598084432,417.00,-33
1598084492,417.00,-31
1598084552,417.00,-34
1598084612,418.00,-29
1598084672,420.00,-30
1598084732,417.00,-28
1598084792,417.00,-34
1598084852,417.00,-33
1598084912,414.00,-30
1598084972,415.00,-31
1598085032,416.00,-30
1598085092,416.00,-30
1598085152,418.00,-31
1598085213,417.00,-29
1598085273,418.00,-31
1598085333,421.00,-34
1598085393,419.00,-30
1598085453,418.00,-28
1598085513,420.00,-31
1598085573,417.00,-31
1598085633,417.00,-35
1598085693,416.00,-28
1598085754,415.00,-32
1598085814,416.00,-30
1598085874,416.00,-28
1598085934,415.00,-30
1598085994,414.00,-28
1598086054,418.00,-33
1598086114,415.00,-34
1598086174,415.00,-28
1598086234,413.00,-31
1598086294,414.00,-29
1598086354,414.00,-29
1598086414,415.00,-28
1598086474,414.00,-28
1598086534,416.00,-28
1598086594,413.00,-32
1598086655,414.00,-29
1598086715,413.00,-28
1598086775,411.00,-31
1598086835,412.00,-29
1598086895,413.00,-32
1598086955,413.00,-33
1598087015,411.00,-31
1598087075,412.00,-31
1598087136,416.00,-29
1598087196,411.00,-33
1598087256,416.00,-28
1598087316,420.00,-28
1598087376,419.00,-34
1598087436,416.00,-33
1598087496,419.00,-30
1598087557,418.00,-31
1598087617,419.00,-32
1598087677,417.00,-29
1598087737,418.00,-29
1598087797,421.00,-29
1598087857,421.00,-28
1598087917,418.00,-31
1598087977,419.00,-30
1598088037,416.00,-35
1598088097,418.00,-30
1598088157,420.00,-28
1598088218,416.00,-28
1598088341,417.00,-34
1598088401,417.00,-35
1598088461,417.00,-31
1598088521,416.00,-31
1598088581,419.00,-30
1598088641,418.00,-29
1598088701,420.00,-31
1598088761,418.00,-29
1598088821,420.00,-28
1598088881,418.00,-28
1598088941,421.00,-28
1598089001,418.00,-32
1598089062,418.00,-29
1598089122,418.00,-29
1598089182,420.00,-29
1598089242,417.00,-29
1598089365,417.00,-29
1598089426,418.00,-29
1598089486,420.00,-31
1598089546,419.00,-33
1598089606,417.00,-31
1598089666,420.00,-27
1598089726,419.00,-31
1598089786,418.00,-31
1598089846,417.00,-28
1598089906,419.00,-34
1598089966,418.00,-29
1598090026,419.00,-30
1598090086,418.00,-28
1598090147,419.00,-29
1598090207,419.00,-28
1598090267,420.00,-34
1598090327,416.00,-28
1598090387,419.00,-30
1598090447,419.00,-28
1598090507,418.00,-29
1598090567,418.00,-31
1598090627,418.00,-30
1598090688,420.00,-28
1598090748,417.00,-30
1598090808,416.00,-28
1598090868,419.00,-33
1598090928,420.00,-32
1598090988,418.00,-29
1598091048,416.00,-28
1598091109,420.00,-30
1598091169,419.00,-28
1598091229,419.00,-29
1598091289,420.00,-28
1598091349,418.00,-31
1598091409,418.00,-29
1598091470,417.00,-29
1598091530,417.00,-28
1598091590,419.00,-30
1598091650,420.00,-28
1598091710,423.00,-28
1598091770,421.00,-29
1598091830,422.00,-29
1598091890,421.00,-30
1598091950,419.00,-27
1598092010,419.00,-29
1598092070,420.00,-28
1598092131,421.00,-28
1598092191,421.00,-28
1598092251,424.00,-29
1598092311,421.00,-31
1598092371,424.00,-29
1598092431,422.00,-28
1598092491,424.00,-30
1598092551,421.00,-28
1598092611,418.00,-29
1598092671,419.00,-31
1598092732,418.00,-28
1598092792,420.00,-30
1598092852,419.00,-29
1598092912,421.00,-32
1598092972,421.00,-30
1598093032,416.00,-28
1598093092,417.00,-29
1598093152,418.00,-27
1598093212,418.00,-31
1598093273,417.00,-28
1598093333,418.00,-28
1598093393,418.00,-31
1598093453,417.00,-28
1598093513,420.00,-30
1598093573,419.00,-30
1598093633,419.00,-31
1598093693,418.00,-32
1598093754,417.00,-30
1598093814,418.00,-30
1598093874,415.00,-31
1598093934,418.00,-31
1598093994,419.00,-31
1598094054,419.00,-30
1598094114,419.00,-30
1598094175,419.00,-33
1598094235,419.00,-29
1598094295,417.00,-30
1598094355,418.00,-30
1598094415,419.00,-28
1598094475,417.00,-28
1598094536,418.00,-30
1598094596,419.00,-30
1598094656,416.00,-32
1598094716,416.00,-33
1598094776,417.00,-28
1598094836,418.00,-28
1598094896,419.00,-32
1598094956,415.00,-29
1598095016,416.00,-27
1598095076,419.00,-30
1598095136,414.00,-30
1598095197,415.00,-30
1598095257,419.00,-34
1598095317,421.00,-33
1598095377,420.00,-30
1598095437,420.00,-31
1598095497,419.00,-33
1598095557,420.00,-31
1598095617,422.00,-30
1598095677,420.00,-29
1598095737,419.00,-28
1598095797,419.00,-33
1598095857,416.00,-28
1598095917,417.00,-33
1598095978,419.00,-30
1598096038,420.00,-29
1598096098,418.00,-28
1598096158,419.00,-30
1598096218,421.00,-29
1598096279,420.00,-31
1598096339,421.00,-29
1598096399,420.00,-29
1598096459,421.00,-29
1598096519,421.00,-31
1598096579,417.00,-29
1598096639,421.00,-30
1598096699,422.00,-28
1598096759,422.00,-29
1598096819,423.00,-31
1598096879,422.00,-34
1598096939,422.00,-29
1598096999,424.00,-29
1598097059,424.00,-29
1598097120,421.00,-28
1598097180,422.00,-28
1598097240,421.00,-27
1598097300,422.00,-29
1598097360,425.00,-31
1598097420,426.00,-29
1598097481,424.00,-33
1598097541,428.00,-28
1598097601,426.00,-28
1598097661,432.00,-29
1598097721,430.00,-28
1598097781,429.00,-29
1598097841,428.00,-28
1598097902,430.00,-32
1598097962,432.00,-29
1598098022,430.00,-29
1598098082,432.00,-29
1598098142,433.00,-34
1598098202,433.00,-33
1598098263,431.00,-32
1598098323,429.00,-29
1598098383,431.00,-30
1598098443,429.00,-29
1598098503,429.00,-32
1598098563,429.00,-30
1598098626,429.00,-29
1598098686,430.00,-31
1598098746,428.00,-30
1598098807,430.00,-29
1598098867,428.00,-28
1598098927,428.00,-30
1598098987,427.00,-30
1598099047,429.00,-29
1598099107,427.00,-29
1598099168,426.00,-32
1598099228,426.00,-29
1598099288,427.00,-29
1598099348,428.00,-28
1598099408,427.00,-29
1598099468,428.00,-31
1598099529,425.00,-28
1598099589,424.00,-30
1598099649,424.00,-29
1598099709,424.00,-34
1598099769,424.00,-33
1598099829,426.00,-28
1598099889,425.00,-32
1598099949,425.00,-28
1598100009,426.00,-30
1598100070,422.00,-29
1598100130,423.00,-28
1598100190,424.00,-28
1598100250,425.00,-28
1598100310,424.00,-29
1598100370,426.00,-27
1598100430,425.00,-29
1598100490,423.00,-28
1598100550,426.00,-31
1598100611,426.00,-33
1598100671,426.00,-32
1598100731,427.00,-29
1598100791,429.00,-33
1598100851,427.00,-29
1598100911,429.00,-31
1598100971,428.00,-30
1598101031,427.00,-32
1598101092,426.00,-35
1598101152,428.00,-32
1598101212,428.00,-31
1598101272,428.00,-32
1598101332,428.00,-31
1598101393,425.00,-31
1598101453,428.00,-30
1598101513,432.00,-33
1598101573,433.00,-33
1598101633,433.00,-32
1598101693,434.00,-30
1598101753,433.00,-29
1598101813,427.00,-30
1598101874,432.00,-30
1598101934,435.00,-32
1598101994,433.00,-31
1598102180,432.00,-28
1598102240,434.00,-28
1598102300,436.00,-33
1598102360,439.00,-28
1598102420,438.00,-28
1598102480,442.00,-32
1598102540,443.00,-30
1598102600,440.00,-29
1598102660,441.00,-28
1598102720,443.00,-28
1598102780,443.00,-29
1598102840,443.00,-32
1598102901,443.00,-31
1598102961,442.00,-27
1598103021,444.00,-29
1598103081,440.00,-34
1598103141,445.00,-29
1598103201,442.00,-31
1598103261,442.00,-34
1598103322,439.00,-29
1598103382,442.00,-29
1598103442,442.00,-30
1598103502,443.00,-33
1598103562,443.00,-30
1598103622,442.00,-30
1598103682,442.00,-32
1598103742,447.00,-32
1598103802,446.00,-32
1598103862,448.00,-33
1598103922,446.00,-29
1598103982,444.00,-31
1598104042,445.00,-34
1598104102,446.00,-31
1598104162,447.00,-31
1598104223,449.00,-32
1598104283,446.00,-29
1598104343,452.00,-30
1598104403,449.00,-32
1598104463,447.00,-31
1598104523,450.00,-33
1598104583,449.00,-31
1598104643,449.00,-30
1598104703,449.00,-30
1598104763,447.00,-29
1598104823,450.00,-33
1598104883,442.00,-31
1598104943,443.00,-30
1598105003,443.00,-29
1598105063,441.00,-30
1598105123,439.00,-29
1598105183,438.00,-30
1598105244,439.00,-32
1598105304,437.00,-27
1598105364,435.00,-28
1598105424,431.00,-27
1598105484,432.00,-32
1598105544,429.00,-34
1598105604,433.00,-28
1598105664,433.00,-29
1598105724,433.00,-31
1598105784,434.00,-31
1598105844,435.00,-29
1598105904,434.00,-28
1598105964,436.00,-30
1598106024,438.00,-28
1598106084,438.00,-28
1598106145,436.00,-31
1598106205,435.00,-32
1598106265,434.00,-28
1598106325,440.00,-29
1598106385,438.00,-31
1598106445,440.00,-29
1598106505,442.00,-28
1598106565,439.00,-32
1598106626,438.00,-28
1598106686,439.00,-28
1598106746,438.00,-31
1598106806,442.00,-27
1598106866,443.00,-34
1598106926,440.00,-29
1598106986,443.00,-29
1598107046,444.00,-28
1598107106,443.00,-31
1598107166,441.00,-31
1598107226,442.00,-27
1598107286,439.00,-28
1598107346,442.00,-29
1598107406,437.00,-32
1598107466,438.00,-27
1598107527,438.00,-30
1598107587,439.00,-33
1598107647,440.00,-28
1598107707,442.00,-30
1598107767,441.00,-29
1598107827,440.00,-30
1598107887,440.00,-29
1598107947,442.00,-28
1598108007,442.00,-31
1598108067,444.00,-32
1598108127,446.00,-31
1598108187,443.00,-29
1598108247,445.00,-30
1598108307,445.00,-28
1598108367,445.00,-30
1598108427,445.00,-28
1598108488,447.00,-31
1598108548,447.00,-31
1598108608,446.00,-32
1598108668,445.00,-30
1598108728,448.00,-31
1598108788,450.00,-28
1598108848,450.00,-28
1598108908,451.00,-28
1598108971,448.00,-30
1598109031,447.00,-29
1598109091,449.00,-30
1598109151,449.00,-27
1598109211,451.00,-29
1598109271,451.00,-31
1598109331,454.00,-31
1598109391,453.00,-32
1598109451,455.00,-29
1598109511,457.00,-28
1598109571,457.00,-29
1598109632,454.00,-28
1598109692,450.00,-28
1598109752,453.00,-28
1598109812,453.00,-30
1598109872,454.00,-28
1598109932,451.00,-29
1598109992,452.00,-28
1598110052,450.00,-29
1598110112,451.00,-31
1598110172,451.00,-31
1598110232,450.00,-29
1598110292,451.00,-27
1598110352,451.00,-28
1598110412,452.00,-32
1598110472,451.00,-29
1598110533,454.00,-30
1598110593,453.00,-29
1598110653,452.00,-30
1598110713,452.00,-28
1598110773,451.00,-29
1598110833,452.00,-32
1598110893,452.00,-27
1598110953,452.00,-33
1598111013,449.00,-28
1598111073,450.00,-28
1598111133,453.00,-29
1598111193,453.00,-29
1598111254,452.00,-29
1598111314,454.00,-29
1598111374,450.00,-29
1598111434,453.00,-31
1598111494,451.00,-33
1598111554,451.00,-27
1598111614,453.00,-28
1598111674,452.00,-28
1598111734,453.00,-29
1598111794,451.00,-30
1598111854,450.00,-30
1598111914,449.00,-32
1598111974,451.00,-30
1598112034,452.00,-28
1598112094,453.00,-31
1598112155,449.00,-28
1598112215,450.00,-29
1598112275,451.00,-33
1598112335,451.00,-29
1598112395,451.00,-28
1598112455,451.00,-28
1598112515,451.00,-29
1598112575,450.00,-35
1598112635,449.00,-32
1598112695,449.00,-30
1598112755,454.00,-30
1598112816,450.00,-29
1598112876,453.00,-28
1598112936,454.00,-28
1598112996,450.00,-30
1598113056,451.00,-29
1598113116,451.00,-31
1598113176,451.00,-33
1598113236,451.00,-28
1598113296,451.00,-30
1598113356,451.00,-31
1598113417,447.00,-28
1598113477,448.00,-30
1598113537,450.00,-30
1598113597,451.00,-32
1598113657,451.00,-28
1598113717,451.00,-31
1598113777,451.00,-27
1598113837,452.00,-31
1598113897,452.00,-30
1598113957,452.00,-30
1598114018,455.00,-29
1598114078,454.00,-28
1598114138,452.00,-28
1598114198,454.00,-31
1598114258,452.00,-28
1598114318,453.00,-29
1598114378,453.00,-29
1598114438,452.00,-31
1598114498,451.00,-30
1598114558,452.00,-28
1598114619,454.00,-31
1598114679,455.00,-29
1598114739,451.00,-30
1598114800,452.00,-28
1598114860,451.00,-29
1598114920,450.00,-31
1598114980,453.00,-31
1598115040,453.00,-29
1598115101,459.00,-32
1598115161,455.00,-29
1598115221,451.00,-29
1598115281,449.00,-30
1598115341,454.00,-31
1598115401,449.00,-28
1598115461,450.00,-27
1598115521,451.00,-31
1598115581,451.00,-29
1598115642,450.00,-28
1598115702,450.00,-28
1598115762,451.00,-32
1598115822,450.00,-28
1598115882,452.00,-29
1598115942,450.00,-28
1598116002,453.00,-31
1598116063,451.00,-30
1598116123,449.00,-28
1598116183,451.00,-27
1598116243,450.00,-28
1598116306,449.00,-35
1598116366,451.00,-30
1598116426,450.00,-32
1598116486,451.00,-28
1598116546,449.00,-32
1598116606,448.00,-28
1598116666,449.00,-29
1598116727,444.00,-28
1598116787,446.00,-29
1598116847,446.00,-28
1598116907,442.00,-28
1598116967,444.00,-33
1598117027,442.00,-30
1598117087,443.00,-30
1598117149,444.00,-32
1598117209,445.00,-30
1598117269,441.00,-31
1598117329,441.00,-33
1598117390,439.00,-29
1598117450,440.00,-34
1598117510,438.00,-29
1598117570,440.00,-29
1598117630,436.00,-28
1598117690,436.00,-28
1598117751,430.00,-32
1598117811,430.00,-30
1598117871,432.00,-32
1598117931,430.00,-29
1598117992,429.00,-28
1598118052,429.00,-33
1598118112,429.00,-31
1598118172,431.00,-31
1598118232,429.00,-31
1598118292,432.00,-29
1598118352,431.00,-29
1598118413,431.00,-31
1598118473,432.00,-28
1598118533,429.00,-31
1598118593,429.00,-28
1598118653,435.00,-28
1598118714,434.00,-31
1598118774,436.00,-28
1598118834,433.00,-31
1598118894,432.00,-34
1598118954,430.00,-33
1598119014,433.00,-29
1598119074,436.00,-28
1598119135,433.00,-29
1598119195,434.00,-29
1598119255,432.00,-33
1598119315,435.00,-28
1598119375,435.00,-28
1598119435,437.00,-34
1598119495,429.00,-29
1598119555,428.00,-32
1598119616,429.00,-28
1598119676,431.00,-29
1598119736,431.00,-35
1598119796,434.00,-29
1598119856,433.00,-28
1598119916,434.00,-30
1598119976,433.00,-30
1598120036,436.00,-32
1598120096,439.00,-33
1598120156,442.00,-29
1598120217,440.00,-37
1598120277,442.00,-32
1598120337,437.00,-34
1598120397,440.00,-31
1598120457,437.00,-31
1598120517,438.00,-33
1598120578,437.00,-28
1598120638,439.00,-30
1598120699,439.00,-29
1598120759,440.00,-27
1598120819,438.00,-27
1598120879,438.00,-28
1598120940,436.00,-29
1598121001,438.00,-28
1598121061,438.00,-28
1598121121,437.00,-28
1598121181,438.00,-29
1598121241,438.00,-28
1598121301,437.00,-28
1598121361,438.00,-29
1598121421,437.00,-29
1598121481,439.00,-28
1598121541,438.00,-29
1598121602,437.00,-27
1598121662,436.00,-29
1598121722,436.00,-29
1598121782,436.00,-30
1598121842,438.00,-29
1598121902,435.00,-28
1598121963,437.00,-27
1598122023,435.00,-28
1598122083,437.00,-31
1598122143,437.00,-29
1598122203,438.00,-28
1598122263,438.00,-28
1598122323,439.00,-28
1598122384,439.00,-27
1598122444,438.00,-29
1598122504,438.00,-28
1598122564,438.00,-28
1598122624,440.00,-28
1598122685,436.00,-29
1598122745,439.00,-30
1598122805,440.00,-27
1598122865,440.00,-29
1598122926,442.00,-28
1598122986,441.00,-27
1598123046,439.00,-29
1598123106,440.00,-29
1598123166,438.00,-28
1598123227,439.00,-28
1598123287,440.00,-28
1598123347,441.00,-28
1598123407,440.00,-28
1598123467,437.00,-29
1598123528,439.00,-28
1598123588,438.00,-28
1598123648,436.00,-34
1598123709,438.00,-29
1598123769,436.00,-30
1598123829,432.00,-33
1598123889,434.00,-30
1598123949,434.00,-28
1598124009,434.00,-28
1598124069,434.00,-29
1598124130,435.00,-28
1598124190,433.00,-30
1598124250,433.00,-28
1598124310,432.00,-29
1598124370,435.00,-30
1598124430,437.00,-28
1598124491,435.00,-28
1598124551,436.00,-29
1598124611,439.00,-28
1598124671,439.00,-28
1598124731,441.00,-28
1598124791,439.00,-29
1598124852,440.00,-28
1598124912,440.00,-29
1598124972,441.00,-29
1598125032,437.00,-29
1598125092,438.00,-30
1598125152,437.00,-28
1598125213,438.00,-28
1598125273,438.00,-29
1598125333,437.00,-28
1598125393,440.00,-29
1598125453,439.00,-27
1598125514,442.00,-28
1598125574,441.00,-29
1598125634,439.00,-28
1598125695,438.00,-28
1598125755,441.00,-29
1598125815,440.00,-29
1598125875,439.00,-29
1598125935,440.00,-29
1598125995,440.00,-28
1598126055,436.00,-28
1598126116,437.00,-28
1598126176,438.00,-30
1598126236,439.00,-28
1598126296,438.00,-32
1598126356,438.00,-29
1598126417,438.00,-28
1598126477,439.00,-28
1598126537,439.00,-28
1598126597,438.00,-33
1598126658,438.00,-29
1598126718,441.00,-30
1598126778,438.00,-28
1598126902,441.00,-28
1598126962,442.00,-28
1598127022,442.00,-31
1598127085,442.00,-29
1598127145,444.00,-29
1598127206,442.00,-29
1598127266,443.00,-28
1598127326,442.00,-31
1598127386,445.00,-28
1598127447,442.00,-29
1598127507,448.00,-30
1598127567,452.00,-28
1598127627,449.00,-29
1598127688,450.00,-30
1598127748,448.00,-29
1598127808,448.00,-28
1598127868,448.00,-29
1598127928,448.00,-28
1598127988,447.00,-29
1598128050,450.00,-30
1598128110,450.00,-28
1598128170,451.00,-29
1598128230,449.00,-28
1598128291,451.00,-29
1598128351,455.00,-30
1598128411,451.00,-29
1598128471,450.00,-28
1598128531,451.00,-30
1598128591,447.00,-29
1598128651,445.00,-29
1598128711,445.00,-28
1598128772,448.00,-28
1598128832,444.00,-29
1598128892,442.00,-28
1598128952,445.00,-28
1598129012,442.00,-29
1598129072,443.00,-28
1598129132,446.00,-30
1598129192,444.00,-29
1598129252,447.00,-28
1598129312,446.00,-28
1598129372,445.00,-29
1598129433,443.00,-29
1598129493,445.00,-28
1598129553,446.00,-28
1598129613,445.00,-28
1598129673,440.00,-28
1598129733,440.00,-28
1598129793,440.00,-31
1598129853,442.00,-28
1598129913,443.00,-28
1598129973,440.00,-28
1598130033,441.00,-28
1598130093,443.00,-28
1598130154,442.00,-28
1598130214,439.00,-31
1598130274,440.00,-29
1598130334,438.00,-35
1598130394,439.00,-35
1598130454,438.00,-31
1598130514,439.00,-34
1598130574,442.00,-29
1598130634,439.00,-31
1598130694,438.00,-32
1598130754,441.00,-30
1598130815,440.00,-31
1598130875,438.00,-32
1598130935,442.00,-32
1598130995,445.00,-30
1598131055,440.00,-30
1598131115,438.00,-30
1598131175,440.00,-31
1598131235,435.00,-30
1598131295,439.00,-29
1598131355,438.00,-29
1598131415,435.00,-33
1598131475,439.00,-27
1598131535,439.00,-30
1598131595,438.00,-30
1598131655,440.00,-29
1598131716,439.00,-32
1598131776,437.00,-27
1598131836,437.00,-28
1598131896,436.00,-29
1598131956,439.00,-30
1598132016,440.00,-32
1598132076,439.00,-30
1598132136,443.00,-28
1598132196,442.00,-29
1598132256,442.00,-28
1598132316,442.00,-33
1598132376,443.00,-30
1598132436,445.00,-31
1598132497,447.00,-32
1598132557,447.00,-27
1598132617,446.00,-31
1598132677,444.00,-29
1598132737,443.00,-28
1598132797,445.00,-34
1598132857,445.00,-28
1598132917,443.00,-31
1598132977,444.00,-28
1598133037,445.00,-29
1598133097,445.00,-28
1598133157,445.00,-34
1598133217,444.00,-31
1598133277,444.00,-29
1598133338,445.00,-30
1598133398,446.00,-32
1598133458,445.00,-30
1598133518,442.00,-30
1598133578,440.00,-31
1598133638,441.00,-30
1598133698,443.00,-34
1598133758,443.00,-28
1598133818,445.00,-30
1598133878,442.00,-31
1598133938,445.00,-31
1598133998,442.00,-28
1598134058,442.00,-28
1598134118,444.00,-27
1598134178,444.00,-30
1598134239,445.00,-28
1598134299,446.00,-27
1598134359,445.00,-30
1598134419,443.00,-33
1598134479,441.00,-34
1598134539,443.00,-35
1598134599,442.00,-30
1598134659,445.00,-31
1598134719,444.00,-33
1598134779,444.00,-32
1598134839,446.00,-28
1598134899,443.00,-30
1598134959,439.00,-34
1598135019,440.00,-30
1598135079,442.00,-30
1598135139,444.00,-36
1598135199,440.00,-27
1598135259,442.00,-35
1598135319,444.00,-33
1598135380,443.00,-29
1598135440,439.00,-33
1598135500,445.00,-33
1598135560,445.00,-29
1598135620,446.00,-28
1598135680,444.00,-32
1598135740,446.00,-32
1598135801,443.00,-27
1598135861,443.00,-34
1598135921,444.00,-34
1598135981,445.00,-33
1598136041,444.00,-29
1598136101,445.00,-34
1598136162,448.00,-34
1598136222,445.00,-31
1598136282,445.00,-30
1598136342,445.00,-26
1598136402,446.00,-31
1598136462,448.00,-30
1598136522,446.00,-33
1598136582,445.00,-29
1598136642,446.00,-32
1598136702,444.00,-29
1598136762,446.00,-30
1598136822,446.00,-33
1598136882,446.00,-31
1598136942,448.00,-30
1598137002,446.00,-27
1598137062,445.00,-29
1598137122,448.00,-30
1598137183,449.00,-32
1598137243,448.00,-33
1598137303,446.00,-30
1598137363,449.00,-29
1598137423,445.00,-31
1598137483,445.00,-35
1598137543,444.00,-27
1598137603,445.00,-33
1598137663,445.00,-28
1598137723,445.00,-27
1598137783,448.00,-31
1598137843,447.00,-29
1598137903,447.00,-35
1598137963,448.00,-31
1598138023,447.00,-31
1598138083,447.00,-31
1598138143,443.00,-28
1598138203,444.00,-29
1598138263,446.00,-29
1598138324,447.00,-30
1598138384,445.00,-30
1598138444,445.00,-33
1598138504,449.00,-33
1598138564,446.00,-31
1598138624,449.00,-29
1598138684,447.00,-27
1598138744,447.00,-32
1598138804,447.00,-30
1598138864,447.00,-32
1598138924,447.00,-29
1598138984,447.00,-30
1598139044,448.00,-31
1598139104,445.00,-32
1598139164,444.00,-34
1598139224,445.00,-36
1598139284,444.00,-29
1598139344,445.00,-32
1598139404,444.00,-34
1598139464,446.00,-31
1598139525,444.00,-28
1598139585,447.00,-33
1598139645,445.00,-31
1598139705,445.00,-31
1598139765,446.00,-28
1598139825,444.00,-29
1598139885,445.00,-36
1598139945,445.00,-33
1598140005,447.00,-27
1598140065,448.00,-31
1598140125,451.00,-28
1598140185,446.00,-32
1598140245,447.00,-29
1598140305,450.00,-32
1598140365,449.00,-33
1598140425,448.00,-37
1598140485,450.00,-32
1598140545,450.00,-28
1598140606,449.00,-35
1598140666,449.00,-30
1598140726,450.00,-31
1598140786,446.00,-32
1598140846,448.00,-30
1598140906,447.00,-34
1598140966,445.00,-33
1598141026,448.00,-30
1598141086,446.00,-33
1598141146,447.00,-29
1598141206,445.00,-34
1598141266,447.00,-33
1598141326,446.00,-35
1598141386,446.00,-37
1598141446,447.00,-28
1598141506,447.00,-32
1598141566,447.00,-30
1598141626,446.00,-35
1598141686,448.00,-32
1598141746,447.00,-32
1598141807,445.00,-34
1598141867,447.00,-30
1598141927,447.00,-29
1598141987,446.00,-36
1598142047,446.00,-32
1598142107,443.00,-34
1598142167,446.00,-35
1598142227,448.00,-32
1598142287,448.00,-32
1598142347,449.00,-34
1598142407,449.00,-31
1598142467,449.00,-29
1598142527,450.00,-32
1598142587,448.00,-30
1598142647,445.00,-28
1598142707,447.00,-32
1598142767,447.00,-33
1598142828,447.00,-35
1598142888,450.00,-31
1598142948,449.00,-34
1598143008,448.00,-27
1598143068,449.00,-31
1598143128,449.00,-29
1598143188,450.00,-34
1598143248,451.00,-30
1598143308,449.00,-34
1598143368,449.00,-34
1598143428,448.00,-35
1598143488,449.00,-34
1598143548,450.00,-33
1598143608,449.00,-29
1598143668,450.00,-34
1598143728,447.00,-34
1598143788,448.00,-33
1598143848,451.00,-27
1598143908,447.00,-32
1598143968,447.00,-30
1598144028,446.00,-33
1598144089,450.00,-32
1598144149,448.00,-30
1598144209,447.00,-31
1598144269,448.00,-31
1598144329,448.00,-30
1598144389,449.00,-33
1598144449,447.00,-30
1598144509,451.00,-31
1598144569,448.00,-31
1598144629,447.00,-32
1598144689,449.00,-31
1598144749,450.00,-32
1598144809,453.00,-33
1598144869,448.00,-28
1598144929,451.00,-27
1598144989,450.00,-30
1598145049,450.00,-32
1598145109,450.00,-32
1598145170,449.00,-33
1598145230,451.00,-36
1598145290,447.00,-29
1598145350,450.00,-32
1598145410,451.00,-28
1598145470,451.00,-35
1598145530,448.00,-28
1598145590,450.00,-35
1598145650,453.00,-29
1598145710,449.00,-36
1598145770,449.00,-33
1598145830,451.00,-32
1598145890,449.00,-31
1598145950,450.00,-35
1598146010,450.00,-32
1598146070,452.00,-34
1598146130,450.00,-32
1598146190,453.00,-34
1598146250,451.00,-35
1598146311,452.00,-32
1598146371,451.00,-35
1598146431,453.00,-34
1598146491,452.00,-32
1598146551,455.00,-31
1598146611,455.00,-32
1598146671,453.00,-31
1598146731,456.00,-30
1598146791,452.00,-36
1598146851,455.00,-36
1598146911,455.00,-30
1598146971,455.00,-33
1598147032,455.00,-30
1598147092,456.00,-29
1598147152,455.00,-38
1598147212,457.00,-32
1598147272,455.00,-27
1598147332,457.00,-33
1598147392,456.00,-36
1598147452,456.00,-31
1598147512,456.00,-30
1598147572,455.00,-31
1598147632,456.00,-33
1598147692,457.00,-38
1598147752,451.00,-38
1598147812,455.00,-36
1598147872,455.00,-38
1598147932,456.00,-37
1598147993,455.00,-30
1598148053,455.00,-35
1598148113,457.00,-31
1598148173,455.00,-31
1598148233,456.00,-30
1598148293,458.00,-33
1598148353,455.00,-34
1598148413,454.00,-37
1598148473,457.00,-27
1598148533,456.00,-32
1598148593,454.00,-35
1598148653,460.00,-34
1598148713,456.00,-32
1598148773,456.00,-34
1598148833,456.00,-33
1598148893,456.00,-33
1598148953,452.00,-32
1598149013,457.00,-28
1598149073,453.00,-32
1598149133,457.00,-30
1598149194,454.00,-32
1598149254,454.00,-34
1598149314,456.00,-32
1598149374,457.00,-34
1598149434,457.00,-30
1598149494,455.00,-37
1598149554,454.00,-31
1598149614,450.00,-35
1598149674,456.00,-35
1598149734,453.00,-33
1598149794,456.00,-34
1598149854,454.00,-33
1598149914,454.00,-32
1598149974,454.00,-27
1598150034,454.00,-34
1598150094,455.00,-32
1598150154,455.00,-31
1598150214,454.00,-33
1598150274,457.00,-30
1598150334,454.00,-31
1598150394,455.00,-32
1598150454,455.00,-33
1598150514,458.00,-32
1598150575,457.00,-31
1598150635,459.00,-36
1598150695,456.00,-30
1598150755,455.00,-34
1598150815,460.00,-29
1598150875,457.00,-31
1598150935,460.00,-33
1598150995,458.00,-35
1598151055,458.00,-32
1598151115,455.00,-34
1598151175,457.00,-32
1598151235,458.00,-35
1598151295,459.00,-28
1598151355,457.00,-33
1598151415,454.00,-32
1598151475,458.00,-30
1598151535,457.00,-31
1598151595,456.00,-31
1598151655,456.00,-33
1598151715,458.00,-32
1598151775,458.00,-31
1598151835,458.00,-32
1598151895,458.00,-34
1598151955,460.00,-34
1598152016,458.00,-32
1598152076,457.00,-32
1598152136,458.00,-33
1598152196,457.00,-33
1598152256,458.00,-34
1598152316,458.00,-33
1598152376,460.00,-32
1598152436,457.00,-32
1598152496,456.00,-34
1598152556,458.00,-33
1598152616,456.00,-30
1598152676,457.00,-33
1598152736,456.00,-32
1598152796,458.00,-28
1598152856,459.00,-32
1598152916,457.00,-34
1598152976,458.00,-30
1598153036,457.00,-28
1598153096,456.00,-31
1598153156,456.00,-31
1598153216,457.00,-29
1598153276,457.00,-36
1598153336,457.00,-30
1598153397,454.00,-35
1598153457,457.00,-32
1598153517,456.00,-34
1598153577,456.00,-36
1598153637,454.00,-33
1598153697,455.00,-33
1598153757,454.00,-32
1598153817,454.00,-35
1598153877,455.00,-31
1598153937,455.00,-33
1598153997,455.00,-32
1598154057,455.00,-32
1598154117,455.00,-34
1598154177,452.00,-29
1598154237,454.00,-34
1598154297,454.00,-30
1598154357,455.00,-33
1598154417,457.00,-35
1598154477,455.00,-29
1598154537,455.00,-32
1598154597,455.00,-32
1598154658,456.00,-36
1598154718,456.00,-30
1598154778,457.00,-33
1598154838,455.00,-32
1598154898,454.00,-32
1598154958,455.00,-30
1598155018,458.00,-32
1598155078,457.00,-30
1598155138,456.00,-32
1598155198,457.00,-27
1598155258,453.00,-31
1598155318,456.00,-31
1598155378,455.00,-33
1598155438,455.00,-36
1598155498,456.00,-28
1598155558,457.00,-32
1598155618,458.00,-30
1598155679,455.00,-30
1598155739,457.00,-34
1598155799,456.00,-32
1598155859,456.00,-37
1598155919,457.00,-32
1598155979,457.00,-31
1598156039,457.00,-34
1598156099,457.00,-34
1598156159,456.00,-36
1598156219,458.00,-28
1598156279,457.00,-34
1598156339,457.00,-30
1598156399,457.00,-31
1598156459,455.00,-35
1598156519,456.00,-29
1598156579,459.00,-34
1598156640,457.00,-32
1598156700,456.00,-31
1598156760,457.00,-38
1598156820,458.00,-32
1598156880,455.00,-32
1598156940,454.00,-31
1598157000,452.00,-37
1598157060,455.00,-38
1598157120,455.00,-33
1598157180,456.00,-33
1598157240,455.00,-36
1598157300,457.00,-34
1598157360,452.00,-34
1598157420,454.00,-31
1598157480,453.00,-31
1598157540,454.00,-30
1598157601,452.00,-31
1598157661,454.00,-30
1598157721,452.00,-32
1598157781,452.00,-33
1598157841,453.00,-30
1598157901,450.00,-36
1598157961,452.00,-32
1598158021,451.00,-32
1598158081,452.00,-31
1598158141,447.00,-31
1598158201,453.00,-30
1598158261,450.00,-32
1598158321,454.00,-36
1598158381,452.00,-33
1598158441,451.00,-35
1598158502,451.00,-32
1598158562,454.00,-32
1598158622,452.00,-31
1598158682,453.00,-31
1598158742,452.00,-33
1598158802,451.00,-28
1598158862,449.00,-35
1598158922,453.00,-30
1598158982,451.00,-33
1598159042,448.00,-33
1598159102,445.00,-31
1598159162,448.00,-31
1598159222,448.00,-34
1598159283,447.00,-28
1598159343,447.00,-28
1598159403,450.00,-35
1598159463,448.00,-30
1598159523,446.00,-33
1598159583,445.00,-31
1598159643,445.00,-28
1598159703,443.00,-28
1598159763,444.00,-32
1598159823,443.00,-28
1598159883,446.00,-31
1598159943,442.00,-33
1598160003,443.00,-31
1598160063,445.00,-34
1598160123,444.00,-30
1598160183,444.00,-34
1598160243,443.00,-30
1598160304,441.00,-33
1598160364,444.00,-32
1598160424,444.00,-34
1598160484,443.00,-34
1598160544,444.00,-27
1598160604,448.00,-32
1598160664,447.00,-33
1598160724,447.00,-31
1598160784,445.00,-31
1598160844,446.00,-33
1598160904,444.00,-32
1598160964,443.00,-30
1598161024,445.00,-35
1598161084,445.00,-32
1598161144,445.00,-32
1598161204,444.00,-32
1598161264,443.00,-32
1598161324,445.00,-34
1598161385,441.00,-34
1598161445,444.00,-30
1598161505,443.00,-33
1598161565,442.00,-32
1598161625,443.00,-32
1598161685,444.00,-35
1598161745,444.00,-33
1598161805,443.00,-27
1598161865,444.00,-35
1598161925,439.00,-28
1598161985,441.00,-28
1598162045,444.00,-30
1598162105,442.00,-29
1598162165,441.00,-29
1598162225,443.00,-28
1598162285,444.00,-29
1598162345,445.00,-28
1598162406,441.00,-30
1598162466,445.00,-29
1598162526,444.00,-28
1598162586,445.00,-33
1598162646,443.00,-30
1598162706,444.00,-27
1598162766,443.00,-28
1598162826,445.00,-28
1598162886,444.00,-29
1598162946,444.00,-29
1598163006,445.00,-28
1598163066,443.00,-30
1598163126,445.00,-28
1598163186,441.00,-30
1598163246,442.00,-31
1598163307,443.00,-29
1598163367,441.00,-29
1598163427,444.00,-33
1598163487,441.00,-31
1598163547,440.00,-30
1598163607,444.00,-30
1598163667,442.00,-34
1598163727,443.00,-31
1598163787,443.00,-30
1598163848,442.00,-29
1598163908,443.00,-28
1598163968,445.00,-29
1598164028,446.00,-30
1598164088,444.00,-30
1598164148,441.00,-28
1598164208,443.00,-32
1598164268,445.00,-29
1598164329,445.00,-28
1598164389,446.00,-32
1598164449,445.00,-31
1598164509,446.00,-30
1598164569,446.00,-29
1598164629,444.00,-30
1598164689,442.00,-28
1598164750,444.00,-30
1598164810,446.00,-28
1598164870,446.00,-28
1598164930,444.00,-31
1598164990,443.00,-29
1598165050,441.00,-28
1598165110,441.00,-28
1598165170,444.00,-28
1598165230,441.00,-31
1598165290,441.00,-30
1598165350,441.00,-29
1598165410,442.00,-29
1598165471,442.00,-32
1598165531,440.00,-31
1598165591,441.00,-30
1598165651,440.00,-31
1598165711,441.00,-27
1598165771,438.00,-29
1598165831,441.00,-28
1598165891,441.00,-29
1598165951,440.00,-33
1598166011,439.00,-29
1598166071,440.00,-29
1598166131,436.00,-32
1598166191,437.00,-31
1598166252,439.00,-29
1598166312,440.00,-29
1598166372,437.00,-30
1598166432,435.00,-29
1598166495,437.00,-28
1598166555,435.00,-28
1598166615,436.00,-31
1598166675,436.00,-30
1598166735,437.00,-29
1598166796,439.00,-33
1598166856,438.00,-36
1598166916,438.00,-28
1598166976,438.00,-28
1598167036,435.00,-30
1598167096,437.00,-28
1598167156,435.00,-30
1598167216,433.00,-30
1598167276,436.00,-30
1598167336,437.00,-30
1598167396,439.00,-27
1598167456,439.00,-31
1598167516,437.00,-33
1598167577,437.00,-30
1598167637,438.00,-29
1598167697,436.00,-31
1598167757,437.00,-29
1598167817,438.00,-28
1598167877,436.00,-29
1598167937,436.00,-28
1598167997,436.00,-28
1598168057,434.00,-28
1598168117,433.00,-33
1598168177,433.00,-29
1598168237,433.00,-29
1598168297,436.00,-30
1598168358,434.00,-33
1598168418,437.00,-29
1598168478,436.00,-32
1598168538,436.00,-29
1598168598,434.00,-30
1598168659,437.00,-31
1598168719,438.00,-32
1598168779,437.00,-29
1598168839,439.00,-30
1598168899,438.00,-28
1598168959,437.00,-30
1598169019,436.00,-33
1598169079,438.00,-29
1598169139,437.00,-28
1598169199,437.00,-28
1598169259,440.00,-31
1598169319,436.00,-29
1598169380,436.00,-31
1598169440,437.00,-29
1598169500,433.00,-28
1598169560,437.00,-28
1598169620,437.00,-28
1598169680,437.00,-28
1598169740,434.00,-30
1598169800,435.00,-30
1598169860,435.00,-29
1598169920,435.00,-29
1598169980,435.00,-29
1598170040,435.00,-30
1598170100,435.00,-32
1598170160,438.00,-32
1598170221,435.00,-32
1598170281,434.00,-29
1598170341,434.00,-30
1598170401,432.00,-32
1598170461,433.00,-30
1598170521,432.00,-33
1598170581,434.00,-32
1598170641,432.00,-34
1598170701,431.00,-35
1598170762,429.00,-33
1598170822,429.00,-31
1598170882,430.00,-30
1598170942,431.00,-30
1598171002,431.00,-30
1598171062,431.00,-30
1598171123,428.00,-34
1598171183,430.00,-29
1598171243,427.00,-33
1598171303,428.00,-30
1598171363,428.00,-30
1598171423,429.00,-32
1598171483,429.00,-31
1598171543,425.00,-32
1598171604,427.00,-35
1598171664,431.00,-34
1598171724,431.00,-32
1598171784,428.00,-33
1598171844,428.00,-32
1598171904,429.00,-30
1598171964,426.00,-34
1598172024,426.00,-32
1598172084,424.00,-34
1598172144,419.00,-33
1598172205,422.00,-35
1598172265,422.00,-36
1598172325,423.00,-37
1598172385,423.00,-30
1598172445,426.00,-31
1598172505,423.00,-34
1598172565,424.00,-29
1598172625,424.00,-28
1598172685,426.00,-30
1598172745,422.00,-29
1598172806,421.00,-32
1598172866,419.00,-34
1598172926,417.00,-35
1598172986,422.00,-33
1598173046,418.00,-30
1598173106,418.00,-31
1598173166,419.00,-33
1598173226,421.00,-30
1598173286,422.00,-30
1598173346,424.00,-31
1598173407,422.00,-34
1598173467,422.00,-31
1598173527,415.00,-30
1598173587,418.00,-31
1598173647,419.00,-29
1598173707,418.00,-32
1598173767,417.00,-30
1598173827,418.00,-37
1598173887,418.00,-35
1598173947,417.00,-33
1598174008,415.00,-31
1598174068,417.00,-31
1598174128,418.00,-32
1598174188,419.00,-31
1598174248,417.00,-30
1598174309,418.00,-31
1598174369,418.00,-31
1598174429,416.00,-30
1598174490,415.00,-31
1598174550,414.00,-32
1598174610,417.00,-31
1598174670,417.00,-31
1598174730,417.00,-30
1598174791,419.00,-32
1598174851,415.00,-29
1598174911,415.00,-30
1598174971,415.00,-30
1598175031,419.00,-33
1598175091,417.00,-31
1598175151,418.00,-32
1598175211,419.00,-31
1598175271,412.00,-37
1598175331,413.00,-29
1598175391,415.00,-31
1598175451,415.00,-30
1598175512,415.00,-29
1598175572,414.00,-30
1598175632,414.00,-31
1598175692,412.00,-28
1598175752,413.00,-32
1598175812,411.00,-29
1598175872,413.00,-31
1598175932,412.00,-29
1598175992,417.00,-33
1598176053,418.00,-31
1598176113,420.00,-32
1598176173,421.00,-28
1598176233,422.00,-28
1598176293,421.00,-30
1598176354,421.00,-29
1598176414,419.00,-30
1598176474,420.00,-29
1598176534,421.00,-32
1598176594,420.00,-31
1598176654,425.00,-33
1598176714,423.00,-29
1598176774,421.00,-30
1598176834,423.00,-30
1598176894,418.00,-30
1598176954,419.00,-35
1598177014,420.00,-29
1598177074,422.00,-31
1598177134,421.00,-30
1598177194,417.00,-33
1598177254,420.00,-29
1598177315,419.00,-30
1598177375,418.00,-32
1598177435,419.00,-33
1598177495,417.00,-33
1598177555,418.00,-28
1598177615,417.00,-29
1598177675,419.00,-29
1598177735,420.00,-32
1598177795,419.00,-32
1598177855,420.00,-30
1598177915,421.00,-27
1598177975,422.00,-30
1598178035,418.00,-29
1598178095,418.00,-29
1598178155,417.00,-28
1598178215,417.00,-29
1598178276,421.00,-32
1598178336,418.00,-29
1598178396,420.00,-30
1598178456,421.00,-29
1598178516,420.00,-29
1598178577,423.00,-29
1598178637,423.00,-31
1598178697,423.00,-33
1598178757,425.00,-28
1598178817,425.00,-30
1598178877,424.00,-34
1598178937,420.00,-31
1598178997,418.00,-28
1598179057,421.00,-33
1598179117,422.00,-34
1598179178,419.00,-32
1598179238,421.00,-33
1598179298,420.00,-34
1598179358,419.00,-29
1598179418,421.00,-29
1598179478,422.00,-31
1598179538,422.00,-32
1598179599,420.00,-31
1598179659,420.00,-32
1598179719,423.00,-31
1598179782,425.00,-31
1598179842,423.00,-29
1598179902,424.00,-32
1598179962,421.00,-28
1598180022,422.00,-32
1598180082,420.00,-29
1598180143,421.00,-28
1598180203,421.00,-33
1598180263,423.00,-29
1598180323,421.00,-29
1598180383,421.00,-30
1598180443,422.00,-31
1598180504,422.00,-34
1598180564,421.00,-29
1598180624,421.00,-36
1598180684,424.00,-29
1598180744,424.00,-33
1598180804,423.00,-30
1598180864,423.00,-28
1598180924,418.00,-32
1598180984,421.00,-29
1598181045,423.00,-32
1598181105,422.00,-35
1598181165,422.00,-32
1598181225,423.00,-28
1598181285,418.00,-29
1598181345,419.00,-28
1598181406,421.00,-29
1598181466,421.00,-28
1598181526,420.00,-33
1598181586,422.00,-30
1598181646,421.00,-28
1598181706,422.00,-32
1598181766,423.00,-34
1598181826,422.00,-31
1598181886,423.00,-30
1598181947,424.00,-32
1598182007,425.00,-31
1598182067,424.00,-28
1598182127,423.00,-30
1598182187,423.00,-33
1598182247,422.00,-34
1598182307,423.00,-29
1598182367,421.00,-31
1598182428,425.00,-29
1598182488,422.00,-34
1598182548,422.00,-31
1598182608,422.00,-30
1598182668,421.00,-29
1598182728,420.00,-28
1598182789,424.00,-29
1598182849,423.00,-30
1598182909,420.00,-31
1598182969,421.00,-31
1598183029,423.00,-32
1598183089,423.00,-31
1598183149,422.00,-33
1598183209,423.00,-30
1598183269,421.00,-31
1598183329,423.00,-33
1598183390,423.00,-29
1598183450,425.00,-29
1598183510,421.00,-33
1598183570,417.00,-28
1598183630,420.00,-28
1598183690,420.00,-29
1598183750,424.00,-32
1598183810,422.00,-28
1598183871,420.00,-28
1598183931,419.00,-32
1598183991,422.00,-30
1598184052,421.00,-29
1598184112,421.00,-31
1598184172,419.00,-29
1598184232,424.00,-29
1598184293,420.00,-31
1598184353,420.00,-31
1598184413,423.00,-32
1598184473,421.00,-34
1598184533,415.00,-30
1598184593,416.00,-29
1598184653,414.00,-28
1598184713,416.00,-32
1598184773,415.00,-35
1598184833,412.00,-28
1598184894,408.00,-44
1598184954,414.00,-40
1598185014,412.00,-42
1598185074,413.00,-43
1598185134,417.00,-43
1598185194,414.00,-42
1598185255,414.00,-40
1598185315,414.00,-42
1598185375,419.00,-41
1598185435,421.00,-41
1598185495,422.00,-39
1598185555,417.00,-44
1598185615,415.00,-42
1598185676,416.00,-42
1598185736,419.00,-40
1598185796,418.00,-40
1598185856,418.00,-43
1598185916,419.00,-41
1598185976,417.00,-43
1598186036,416.00,-44
1598186097,416.00,-43
1598186157,417.00,-43
1598186217,418.00,-44
1598186277,417.00,-43
1598186337,416.00,-41
1598186398,415.00,-44
1598186458,417.00,-44
1598186518,415.00,-42
1598186578,417.00,-45
1598186638,415.00,-41
1598186699,415.00,-40
1598186759,414.00,-41
1598186819,413.00,-40
1598186879,416.00,-41
1598186939,416.00,-42
1598187000,415.00,-40
1598187060,416.00,-39
1598187120,415.00,-38
1598187180,414.00,-37
1598187240,414.00,-41
1598187300,415.00,-42
1598187360,415.00,-38
1598187421,417.00,-42
1598187481,416.00,-38
1598187541,417.00,-39
1598187601,419.00,-42
1598187661,415.00,-40
1598187721,415.00,-36
1598187781,417.00,-44
1598187841,415.00,-43
1598187901,415.00,-42
1598187961,417.00,-43
1598188022,418.00,-43
1598188082,415.00,-40
1598188142,415.00,-40
1598188202,417.00,-40
1598188262,418.00,-37
1598188322,417.00,-32
1598188382,417.00,-37
1598188442,418.00,-42
1598188502,419.00,-36
1598188562,417.00,-41
1598188622,420.00,-35
1598188682,416.00,-37
1598188743,417.00,-38
1598188803,416.00,-37
1598188863,414.00,-38
1598188923,414.00,-42
1598188983,416.00,-35
1598189043,414.00,-40
1598189103,419.00,-33
1598189163,420.00,-36
1598189223,418.00,-35
1598189283,415.00,-32
1598189343,418.00,-32
1598189403,414.00,-39
1598189464,414.00,-39
1598189524,413.00,-32
1598189584,412.00,-39
1598189644,413.00,-35
1598189704,410.00,-34
1598189764,409.00,-32
1598189824,408.00,-37
1598189884,410.00,-31
1598189944,410.00,-31
1598190005,409.00,-32
1598190065,410.00,-38
1598190125,411.00,-36
1598190185,409.00,-38
1598190245,410.00,-37
1598190305,411.00,-33
1598190365,408.00,-34
1598190425,408.00,-31
1598190486,412.00,-28
1598190546,411.00,-30
1598190606,412.00,-31
1598190666,414.00,-28
1598190727,412.00,-31
1598190787,410.00,-29
1598190847,413.00,-33
1598190907,412.00,-32
1598190967,411.00,-30
1598191027,412.00,-31
1598191087,411.00,-30
1598191148,411.00,-33
1598191208,414.00,-29
1598191268,414.00,-28
1598191328,414.00,-32
1598191388,413.00,-29
1598191448,415.00,-30
1598191508,412.00,-31
1598191568,412.00,-31
1598191628,414.00,-29
1598191689,413.00,-32
1598191749,413.00,-29
1598191809,415.00,-31
1598191869,416.00,-31
1598191929,418.00,-31
1598191989,415.00,-34
1598192049,416.00,-33
1598192109,414.00,-32
1598192169,414.00,-30
1598192229,414.00,-34
1598192289,412.00,-32
1598192349,418.00,-33
1598192409,416.00,-27
1598192469,414.00,-31
1598192529,414.00,-34
1598192589,410.00,-32
1598192650,410.00,-31
1598192710,412.00,-29
1598192770,409.00,-34
1598192830,408.00,-32
1598192890,413.00,-33
1598192950,409.00,-32
1598193010,408.00,-34
1598193070,406.00,-33
1598193130,408.00,-29
1598193190,408.00,-31
1598193250,406.00,-32
1598193310,410.00,-33
1598193370,405.00,-32
1598193430,406.00,-29
1598193490,403.00,-31
1598193551,404.00,-34
1598193611,407.00,-29
1598193671,404.00,-31
1598193731,404.00,-31
1598193791,402.00,-33
1598193851,404.00,-32
1598193912,405.00,-32
1598193972,403.00,-36
1598194032,404.00,-29
1598194092,404.00,-29
1598194152,403.00,-31
1598194212,404.00,-29
1598194272,402.00,-32
1598194333,402.00,-32
1598194393,403.00,-29
1598194453,402.00,-30
1598194513,405.00,-32
1598194573,404.00,-28
1598194633,401.00,-30
1598194693,405.00,-30
1598194753,402.00,-31
1598194813,400.00,-31
1598194874,402.00,-28
1598194934,401.00,-30
1598194994,401.00,-28
1598195054,400.00,-29
1598195114,399.00,-33
1598195174,399.00,-32
1598195234,398.00,-30
1598195295,398.00,-29
1598195355,395.00,-28
1598195415,401.00,-34
1598195475,401.00,-29
1598195535,404.00,-31
1598195595,401.00,-32
1598195655,403.00,-29
1598195716,402.00,-30
1598195776,401.00,-28
1598195836,401.00,-37
1598195896,399.00,-30
1598195956,402.00,-30
1598196016,398.00,-28
1598196077,399.00,-30
1598196137,400.00,-29
1598196197,401.00,-30
1598196257,402.00,-32
1598196317,403.00,-32
1598196377,401.00,-31
1598196437,401.00,-28
1598196497,400.00,-28
1598196558,402.00,-30
1598196618,398.00,-35
1598196678,396.00,-28
1598196738,402.00,-31
1598196798,400.00,-29
1598196858,398.00,-29
1598196918,399.00,-29
1598196978,398.00,-29
1598197038,397.00,-29
1598197098,397.00,-29
1598197159,396.00,-30
1598197219,396.00,-29
1598197279,393.00,-31
1598197339,393.00,-29
1598197399,395.00,-30
1598197459,395.00,-30
1598197519,395.00,-29
1598197579,399.00,-32
1598197639,399.00,-38
1598197699,396.00,-29
1598197760,401.00,-27
1598197820,397.00,-33
1598197880,396.00,-29
1598197940,396.00,-31
1598198000,395.00,-28
1598198060,395.00,-35
1598198120,396.00,-29
1598198180,397.00,-33
1598198241,397.00,-29
1598198301,399.00,-30
1598198361,399.00,-30
1598198421,395.00,-31
1598198481,397.00,-31
1598198541,399.00,-33
1598198601,397.00,-31
1598198662,399.00,-30
1598198722,398.00,-28
1598198782,399.00,-35
1598198842,398.00,-31
1598198902,400.00,-30
1598198963,398.00,-27
1598199023,398.00,-33
1598199083,397.00,-29
1598199143,398.00,-29
1598199204,397.00,-32
1598199264,396.00,-33
1598199324,396.00,-34
1598199384,396.00,-30
1598199444,398.00,-29
1598199505,396.00,-31
1598199565,398.00,-31
1598199625,396.00,-30
1598199685,392.00,-29
1598199745,395.00,-28
1598199805,394.00,-36
1598199865,395.00,-30
1598199926,395.00,-28
1598199986,394.00,-29
1598200046,394.00,-33
1598200106,395.00,-31
1598200166,399.00,-28
1598200226,400.00,-31
1598200287,400.00,-28
1598200347,397.00,-29
1598200407,398.00,-31
1598200467,394.00,-35
1598200527,395.00,-30
1598200587,396.00,-32
1598200647,395.00,-29
1598200707,397.00,-29
1598200767,397.00,-28
1598200827,398.00,-28
1598200887,396.00,-29
1598200948,397.00,-36
1598201008,395.00,-27
1598201068,395.00,-30
1598201128,397.00,-28
1598201188,398.00,-30
1598201248,403.00,-29
1598201308,403.00,-30
1598201368,403.00,-28
1598201428,403.00,-28
1598201488,405.00,-29
1598201548,404.00,-30
1598201608,404.00,-31
1598201669,407.00,-34
1598201729,410.00,-29
1598201789,411.00,-30
1598201849,413.00,-29
1598201909,415.00,-30
1598201969,414.00,-29
1598202029,409.00,-28
1598202089,409.00,-29
1598202149,412.00,-30
1598202209,410.00,-31
1598202269,409.00,-32
1598202329,409.00,-31
1598202389,410.00,-29
1598202450,407.00,-31
1598202510,409.00,-30
1598202570,409.00,-29
1598202630,408.00,-32
1598202690,411.00,-27
1598202750,408.00,-28
1598202810,407.00,-30
1598202870,410.00,-35
1598202930,410.00,-29
1598202990,409.00,-29
1598203050,411.00,-29
1598203110,408.00,-28
1598203171,411.00,-30
1598203231,407.00,-28
1598203291,408.00,-30
1598203351,408.00,-32
1598203411,413.00,-28
1598203471,412.00,-32
1598203531,408.00,-32
1598203591,411.00,-30
1598203651,407.00,-29
1598203711,407.00,-29
1598203771,405.00,-30
1598203832,408.00,-36
1598203892,410.00,-35
1598203952,416.00,-32
1598204012,415.00,-28
1598204072,421.00,-28
1598204132,424.00,-30
1598204192,419.00,-28
1598204252,422.00,-32
1598204312,424.00,-28
1598204373,425.00,-30
1598204433,422.00,-31
1598204493,421.00,-28
1598204553,424.00,-29
1598204613,423.00,-28
1598204673,423.00,-30
1598204733,424.00,-33
1598204793,423.00,-31
1598204853,419.00,-30
1598204913,415.00,-28
1598204973,426.00,-28
1598205033,419.00,-30
1598205093,418.00,-31
1598205153,419.00,-30
1598205214,419.00,-30
1598205274,422.00,-29
1598205334,423.00,-33
1598205394,419.00,-35
1598205454,419.00,-29
1598205515,418.00,-32
1598205575,420.00,-30
1598205635,419.00,-30
1598205695,421.00,-32
1598205755,417.00,-28
1598205816,419.00,-28
1598205876,421.00,-28
1598205936,416.00,-28
1598205996,417.00,-28
1598206056,417.00,-28
1598206117,420.00,-32
1598206177,418.00,-29
1598206237,421.00,-33
1598206297,421.00,-33
1598206357,423.00,-28
1598206418,422.00,-31
1598206479,425.00,-32
1598206602,421.00,-29
1598206662,422.00,-38
1598206723,423.00,-33
1598206783,425.00,-28
1598206843,427.00,-31
1598206903,428.00,-32
1598206963,430.00,-30
1598207024,429.00,-32
1598207084,429.00,-28
1598207144,428.00,-31
1598207204,429.00,-31
1598207265,433.00,-30
1598207325,431.00,-29
1598207385,427.00,-34
1598207445,426.00,-31
1598207505,426.00,-32
1598207566,424.00,-31
1598207626,426.00,-30
1598207686,430.00,-31
1598207746,427.00,-30
1598207807,424.00,-31
1598207867,425.00,-30
1598207928,427.00,-33
1598207988,427.00,-31
1598208048,434.00,-33
1598208108,429.00,-31
1598208169,430.00,-28
1598208229,427.00,-30
1598208289,426.00,-32
1598208349,430.00,-31
1598208410,430.00,-33
1598208470,432.00,-30
1598208530,431.00,-32
1598208591,431.00,-31
1598208651,436.00,-29
1598208712,438.00,-28
1598208772,430.00,-33
1598208832,436.00,-31
1598208892,439.00,-28
1598208953,439.00,-29
1598209013,441.00,-28
1598209076,446.00,-29
1598209136,449.00,-30
1598209196,449.00,-30
1598209256,444.00,-31
1598209316,433.00,-29
1598209377,427.00,-29
1598209437,425.00,-31
1598209497,431.00,-30
1598209557,431.00,-28
1598209617,433.00,-30
1598209678,431.00,-28
1598209738,425.00,-31
1598209798,422.00,-27
1598209858,422.00,-28
1598209919,423.00,-30
1598209979,426.00,-28
1598210102,428.00,-29
1598210162,424.00,-28
1598210223,427.00,-30
1598210283,424.00,-28
1598210343,427.00,-28
1598210403,430.00,-28
1598210463,434.00,-28
1598210524,432.00,-28
1598210584,431.00,-30
1598210644,431.00,-29
1598210704,431.00,-29
1598210764,429.00,-30
1598210825,427.00,-29
1598210885,424.00,-30
1598210945,424.00,-29
1598211005,425.00,-29
1598211065,427.00,-28
1598211126,425.00,-28
1598211186,428.00,-29
1598211246,426.00,-29
1598211306,427.00,-29
1598211367,424.00,-29
1598211427,426.00,-28
1598211487,425.00,-29
1598211547,428.00,-29
1598211607,428.00,-30
1598211668,423.00,-29
1598211728,419.00,-29
1598211788,426.00,-28
1598211848,427.00,-28
1598211908,427.00,-29
1598211968,425.00,-29
1598212029,425.00,-31
1598212089,426.00,-29
1598212149,429.00,-30
1598212209,430.00,-30
1598212269,430.00,-29
1598212329,433.00,-29
1598212389,429.00,-30
1598212450,429.00,-31
1598212510,427.00,-31
1598212570,428.00,-29
1598212630,431.00,-29
1598212690,434.00,-31
1598212750,431.00,-29
1598212810,434.00,-31
1598212870,430.00,-29
1598212930,430.00,-30
1598212991,428.00,-30
1598213051,432.00,-29
1598213111,430.00,-31
1598213171,430.00,-29
1598213231,429.00,-31
1598213291,429.00,-29
1598213351,429.00,-32
1598213411,431.00,-31
1598213472,432.00,-30
1598213532,436.00,-29
1598213592,432.00,-28
1598213652,434.00,-30
1598213712,437.00,-29
1598213772,433.00,-34
1598213832,437.00,-29
1598213893,433.00,-28
1598213953,435.00,-28
1598214013,433.00,-28
1598214073,433.00,-28
1598214133,436.00,-28
1598214193,435.00,-28
1598214253,432.00,-28
1598214314,430.00,-28
1598214374,430.00,-28
1598214434,429.00,-29
1598214494,435.00,-28
1598214554,435.00,-30
1598214614,435.00,-28
1598214674,439.00,-29
1598214735,443.00,-30
1598214795,446.00,-29
1598214855,449.00,-30
1598214915,447.00,-29
1598214976,441.00,-28
1598215036,442.00,-29
1598215096,444.00,-28
1598215156,444.00,-29
1598215216,443.00,-29
1598215276,447.00,-30
1598215336,447.00,-31
1598215397,449.00,-29
1598215457,450.00,-29
1598215517,451.00,-30
1598215577,454.00,-29
1598215637,453.00,-29
1598215697,454.00,-28
1598215757,453.00,-31
1598215818,456.00,-29
1598215878,456.00,-28
1598215938,457.00,-30
1598215998,460.00,-30
1598216058,462.00,-30
1598216118,459.00,-29
1598216178,460.00,-30
1598216238,459.00,-30
1598216298,457.00,-29
1598216359,453.00,-30
1598216482,449.00,-30
1598216542,448.00,-30
1598216602,451.00,-29
1598216662,451.00,-29
1598216722,452.00,-29
1598216782,449.00,-29
1598216842,448.00,-29
1598216902,446.00,-30
1598216963,452.00,-30
1598217023,455.00,-28
1598217083,460.00,-29
1598217143,465.00,-29
1598217203,465.00,-28
1598217263,468.00,-30
1598217323,471.00,-29
1598217383,474.00,-28
1598217443,473.00,-30
1598217504,477.00,-29
1598217564,478.00,-29
1598217624,477.00,-28
1598217684,474.00,-29
1598217744,470.00,-29
1598217804,462.00,-28
1598217864,459.00,-29
1598217924,458.00,-29
1598217984,463.00,-29
1598218045,467.00,-28
1598218105,464.00,-30
1598218165,461.00,-29
1598218225,459.00,-30
1598218285,460.00,-30
1598218345,462.00,-29
1598218406,467.00,-29
1598218466,469.00,-31
1598218526,471.00,-31
1598218586,470.00,-29
1598218646,465.00,-30
1598218706,469.00,-31
1598218767,471.00,-28
1598218827,473.00,-33
1598218887,471.00,-33
1598218947,470.00,-28
1598219007,471.00,-30
1598219067,473.00,-27
1598219128,471.00,-28
1598219188,473.00,-30
1598219248,472.00,-29
1598219308,478.00,-30
1598219368,487.00,-29
1598219429,487.00,-29
1598219489,489.00,-28
1598219549,493.00,-29
1598219609,491.00,-29
1598219669,488.00,-30
1598219730,488.00,-30
1598219790,492.00,-30
1598219850,496.00,-28
1598219910,504.00,-32
1598219970,501.00,-31
1598220030,499.00,-28
1598220090,493.00,-29
1598220150,493.00,-29
1598220211,494.00,-30
1598220271,489.00,-28
1598220331,488.00,-29
1598220391,495.00,-28
1598220451,498.00,-31
1598220511,484.00,-31
1598220571,472.00,-30
1598220632,465.00,-29
1598220692,459.00,-29
1598220752,458.00,-28
1598220812,462.00,-31
1598220872,466.00,-33
1598220932,471.00,-29
1598220992,468.00,-28
1598221053,466.00,-28
1598221113,459.00,-30
1598221173,457.00,-30
1598221233,459.00,-30
1598221293,463.00,-28
1598221353,476.00,-31
1598221413,478.00,-28
1598221474,468.00,-30
1598221534,458.00,-29
1598221594,453.00,-32
1598221654,447.00,-29
1598221714,444.00,-30
1598221774,436.00,-28
1598221834,444.00,-29
1598221894,445.00,-28
1598221954,442.00,-28
1598222015,447.00,-29
1598222075,445.00,-29
1598222135,448.00,-28
1598222195,445.00,-29
1598222255,448.00,-28
1598222315,443.00,-31
1598222375,448.00,-29
1598222435,452.00,-33
1598222495,452.00,-28
1598222556,451.00,-29
1598222616,449.00,-30
1598222676,451.00,-28
1598222736,442.00,-30
1598222796,446.00,-29
1598222856,443.00,-29
1598222916,442.00,-30
1598222976,443.00,-29
1598223036,442.00,-29
1598223096,450.00,-29
1598223156,449.00,-28
1598223216,449.00,-29
1598223276,455.00,-29
1598223336,460.00,-30
1598223397,458.00,-34
1598223457,463.00,-32
1598223517,467.00,-28
1598223577,468.00,-28
1598223637,461.00,-30
1598223697,463.00,-28
1598223757,460.00,-30
1598223817,462.00,-29
1598223877,459.00,-30
1598223937,459.00,-30
1598223998,460.00,-28
1598224058,468.00,-28
1598224118,471.00,-30
1598224178,478.00,-29
1598224238,471.00,-28
1598224298,470.00,-28
1598224358,470.00,-30
1598224418,472.00,-28
1598224478,472.00,-29
1598224538,473.00,-28
1598224599,471.00,-29
1598224659,468.00,-29
1598224719,466.00,-29
1598224779,467.00,-28
1598224839,461.00,-28
1598224899,456.00,-30
1598224959,456.00,-28
1598225019,456.00,-28
1598225079,457.00,-28
1598225139,454.00,-31
1598225199,456.00,-28
1598225259,451.00,-28
1598225319,449.00,-29
1598225379,446.00,-29
1598225439,447.00,-29
1598225499,448.00,-28
1598225560,447.00,-28
1598225620,444.00,-29
1598225680,444.00,-28
1598225740,445.00,-29
1598225800,446.00,-29
1598225860,447.00,-32
1598225920,445.00,-29
1598225980,447.00,-29
1598226040,448.00,-30
1598226100,447.00,-31
1598226160,444.00,-29
1598226221,440.00,-30
1598226281,442.00,-31
1598226341,441.00,-28
1598226401,441.00,-28
1598226461,444.00,-28
1598226521,442.00,-28
1598226581,441.00,-30
1598226641,445.00,-29
1598226701,445.00,-29
1598226761,440.00,-30
1598226822,440.00,-30
1598226882,442.00,-28
1598226942,442.00,-28
1598227002,445.00,-29
1598227062,440.00,-28
1598227122,440.00,-30
1598227182,441.00,-32
1598227242,441.00,-29
1598227303,441.00,-30
1598227363,441.00,-31
1598227423,444.00,-29
1598227483,446.00,-28
1598227543,444.00,-30
1598227603,448.00,-28
1598227663,448.00,-28
1598227723,444.00,-28
1598227784,445.00,-29
1598227844,443.00,-32
1598227904,445.00,-28
1598227964,446.00,-31
1598228024,444.00,-29
1598228084,446.00,-29
1598228144,444.00,-28
1598228204,448.00,-28
1598228264,446.00,-29
1598228324,446.00,-29
1598228384,444.00,-28
1598228444,447.00,-28
1598228505,448.00,-28
1598228565,446.00,-30
1598228625,446.00,-28
1598228685,448.00,-28
1598228745,448.00,-28
1598228805,450.00,-30
1598228865,446.00,-28
1598228925,445.00,-28
1598228985,449.00,-28
1598229045,448.00,-29
1598229105,448.00,-29
1598229165,449.00,-28
1598229226,454.00,-28
1598229286,450.00,-29
1598229346,452.00,-28
1598229406,452.00,-32
1598229466,450.00,-31
1598229526,450.00,-29
1598229586,451.00,-28
1598229646,451.00,-29
1598229706,452.00,-28
1598229766,450.00,-29
1598229826,449.00,-29
1598229887,450.00,-28
1598229947,452.00,-29
1598230007,451.00,-28
1598230067,453.00,-28
1598230127,454.00,-28
1598230187,451.00,-29
1598230247,455.00,-28
1598230307,453.00,-31
1598230367,451.00,-29
1598230427,454.00,-28
1598230487,450.00,-28
1598230547,452.00,-29
1598230607,454.00,-28
1598230667,452.00,-29
1598230727,453.00,-29
1598230787,452.00,-28
1598230847,456.00,-29
1598230908,454.00,-29
1598230968,455.00,-28
1598231028,458.00,-30
1598231088,457.00,-28
1598231148,458.00,-28
1598231208,455.00,-28
1598231268,456.00,-30
1598231328,452.00,-29
1598231388,458.00,-30
1598231448,456.00,-31
1598231508,458.00,-28
1598231568,452.00,-29
1598231628,451.00,-28
1598231688,455.00,-28
1598231749,458.00,-28
1598231809,453.00,-29
1598231869,452.00,-29
1598231929,451.00,-28
1598231989,450.00,-29
1598232049,453.00,-29
1598232109,450.00,-28
1598232169,453.00,-28
1598232229,452.00,-29
1598232289,453.00,-30
1598232349,455.00,-28
1598232409,457.00,-29
1598232469,452.00,-29
1598232529,453.00,-31
1598232589,451.00,-28
1598232649,455.00,-29
1598232710,455.00,-28
1598232770,456.00,-28
1598232830,454.00,-31
1598232890,454.00,-30
1598232950,453.00,-31
1598233010,456.00,-28
1598233070,455.00,-30
1598233130,456.00,-28
1598233190,457.00,-28
1598233250,456.00,-29
1598233310,454.00,-30
1598233370,455.00,-30
1598233430,457.00,-28
1598233491,457.00,-28
1598233551,457.00,-29
1598233611,454.00,-29
1598233671,456.00,-28
1598233731,454.00,-29
1598233791,453.00,-28
1598233851,456.00,-28
1598233911,455.00,-29
1598233971,456.00,-28
1598234031,455.00,-29
1598234091,457.00,-27
1598234151,459.00,-28
1598234211,458.00,-28
1598234271,459.00,-28
1598234331,456.00,-28
1598234391,458.00,-30
1598234451,460.00,-28
1598234512,458.00,-30
1598234572,456.00,-30
1598234632,459.00,-30
1598234692,457.00,-29
1598234752,459.00,-29
1598234812,454.00,-27
1598234872,453.00,-30
1598234932,451.00,-30
1598234992,451.00,-28
1598235052,450.00,-28
1598235112,449.00,-29
1598235172,448.00,-29
1598235232,447.00,-27
1598235293,449.00,-29
1598235353,448.00,-30
1598235413,448.00,-28
1598235473,443.00,-29
1598235533,442.00,-30
1598235593,443.00,-29
1598235653,440.00,-32
1598235713,441.00,-28
1598235773,441.00,-30
1598235833,441.00,-28
1598235893,442.00,-31
1598235953,441.00,-28
1598236013,440.00,-28
1598236073,437.00,-29
1598236133,439.00,-29
1598236193,438.00,-29
1598236253,439.00,-30
1598236313,440.00,-29
1598236374,437.00,-29
1598236434,439.00,-29
1598236494,438.00,-29
1598236554,439.00,-30
1598236614,437.00,-32
1598236674,437.00,-28
1598236734,440.00,-30
1598236794,439.00,-29
1598236854,440.00,-29
1598236914,441.00,-29
1598236974,440.00,-30
1598237034,441.00,-29
1598237094,438.00,-29
1598237154,437.00,-29
1598237214,439.00,-32
1598237274,438.00,-29
1598237334,440.00,-31
1598237394,438.00,-29
1598237454,435.00,-29
1598237514,436.00,-32
1598237574,435.00,-29
1598237634,435.00,-29
1598237695,436.00,-29
1598237755,434.00,-31
1598237815,436.00,-30
1598237875,435.00,-29
1598237935,435.00,-31
1598237995,435.00,-28
1598238055,438.00,-29
1598238115,431.00,-30
1598238175,432.00,-33
1598238235,435.00,-29
1598238295,437.00,-34
1598238355,438.00,-28
1598238415,440.00,-28
1598238475,440.00,-28
1598238535,437.00,-30
1598238596,439.00,-28
1598238656,439.00,-29
1598238716,440.00,-29
1598238776,440.00,-29
1598238836,435.00,-27
1598238896,438.00,-30
1598238956,438.00,-29
1598239016,439.00,-28
1598239076,439.00,-28
1598239136,442.00,-30
1598239196,444.00,-29
1598239256,447.00,-32
1598239316,444.00,-28
1598239376,445.00,-28
1598239436,445.00,-28
1598239496,444.00,-30
1598239556,445.00,-30
1598239616,443.00,-28
1598239677,443.00,-29
1598239737,442.00,-28
1598239797,443.00,-30
1598239857,443.00,-31
1598239917,446.00,-31
1598239977,448.00,-28
1598240037,450.00,-28
1598240097,448.00,-30
1598240157,450.00,-28
1598240217,447.00,-32
1598240278,449.00,-28
1598240338,447.00,-31
1598240398,446.00,-28
1598240458,446.00,-28
1598240518,446.00,-29
1598240578,444.00,-28
1598240638,444.00,-29
1598240698,444.00,-28
1598240758,445.00,-32
1598240818,447.00,-28
1598240878,446.00,-29
1598240938,444.00,-30
1598240998,443.00,-28
1598241058,442.00,-28
1598241118,444.00,-30
1598241179,446.00,-30
1598241239,446.00,-28
1598241299,444.00,-29
1598241359,445.00,-28
1598241419,444.00,-31
1598241479,449.00,-29
1598241539,451.00,-28
1598241599,452.00,-30
1598241659,451.00,-28
1598241719,448.00,-29
1598241779,448.00,-27
1598241839,447.00,-29
1598241899,446.00,-29
1598241959,447.00,-28
1598242020,444.00,-29
1598242080,446.00,-28
1598242140,448.00,-29
1598242200,446.00,-28
1598242260,446.00,-29
1598242320,445.00,-28
1598242380,446.00,-28
1598242440,446.00,-28
1598242500,446.00,-29
1598242560,447.00,-28
1598242620,445.00,-28
1598242680,447.00,-28
1598242740,446.00,-29
1598242800,446.00,-31
1598242861,450.00,-29
1598242921,451.00,-30
1598242981,445.00,-30
1598243041,442.00,-28
1598243101,441.00,-28
1598243161,445.00,-28
1598243221,441.00,-30
1598243281,443.00,-28
1598243341,446.00,-28
1598243401,443.00,-29
1598243461,442.00,-29
1598243521,439.00,-28
1598243581,440.00,-28
1598243641,439.00,-28
1598243702,438.00,-28
1598243762,440.00,-29
1598243822,441.00,-28
1598243882,441.00,-29
1598243942,440.00,-28
1598244002,440.00,-28
1598244062,442.00,-30
1598244122,442.00,-29
1598244182,442.00,-28
1598244242,442.00,-28
1598244302,441.00,-28
1598244363,440.00,-27
1598244423,437.00,-28
1598244483,435.00,-30
1598244543,434.00,-29
1598244603,433.00,-33
1598244663,433.00,-29
1598244723,430.00,-28
1598244783,431.00,-28
1598244843,431.00,-28
1598244903,431.00,-29
1598244963,428.00,-28
1598245023,431.00,-28
1598245083,427.00,-30
1598245143,428.00,-29
1598245204,429.00,-28
1598245264,430.00,-28
1598245324,427.00,-28
1598245384,426.00,-29
1598245444,428.00,-28
1598245504,430.00,-30
1598245564,431.00,-29
1598245624,429.00,-29
1598245684,430.00,-28
1598245744,428.00,-28
1598245804,432.00,-29
1598245864,430.00,-28
1598245924,430.00,-27
1598245984,430.00,-29
1598246044,429.00,-29
1598246105,430.00,-29
1598246165,430.00,-28
1598246225,427.00,-29
1598246285,431.00,-30
1598246345,430.00,-31
1598246405,427.00,-30
1598246465,430.00,-29
1598246525,431.00,-29
1598246585,428.00,-28
1598246645,431.00,-29
1598246705,428.00,-29
1598246765,430.00,-27
1598246825,431.00,-29
1598246885,432.00,-29
1598246946,432.00,-28
1598247006,432.00,-29
1598247066,432.00,-28
1598247126,431.00,-28
1598247186,431.00,-31
1598247246,432.00,-29
1598247306,431.00,-29
1598247366,432.00,-28
1598247426,433.00,-28
1598247486,432.00,-29
1598247546,431.00,-28
1598247606,429.00,-28
1598247667,433.00,-29
1598247727,430.00,-28
1598247787,430.00,-29
1598247847,429.00,-28
1598247907,431.00,-29
1598247967,433.00,-28
1598248027,430.00,-28
1598248087,427.00,-29
1598248147,427.00,-28
1598248208,430.00,-28
1598248268,428.00,-29
1598248328,427.00,-28
1598248388,429.00,-30
1598248448,427.00,-28
1598248508,424.00,-31
1598248568,426.00,-29
1598248628,425.00,-33
1598248689,427.00,-30
1598248749,423.00,-30
1598248809,426.00,-32
1598248869,425.00,-30
1598248929,425.00,-30
1598248989,424.00,-28
1598249049,426.00,-28
1598249110,428.00,-30
1598249170,431.00,-28
1598249230,426.00,-28
1598249290,429.00,-28
1598249350,429.00,-28
1598249410,425.00,-29
1598249470,425.00,-29
1598249530,426.00,-32
1598249590,426.00,-30
1598249650,427.00,-30
1598249710,428.00,-31
1598249771,427.00,-30
1598249831,426.00,-30
1598249891,426.00,-30
1598249951,425.00,-32
1598250011,423.00,-31
1598250071,426.00,-32
1598250131,426.00,-31
1598250191,425.00,-30
1598250251,424.00,-31
1598250311,424.00,-31
1598250372,425.00,-31
1598250432,420.00,-31
1598250492,423.00,-30
1598250552,422.00,-31
1598250612,423.00,-31
1598250672,423.00,-31
1598250732,418.00,-30
1598250792,420.00,-30
1598250852,420.00,-31
1598250913,418.00,-31
1598250973,420.00,-34
1598251033,418.00,-31
1598251093,419.00,-30
1598251153,421.00,-30
1598251213,416.00,-31
1598251273,416.00,-30
1598251333,414.00,-31
1598251393,415.00,-30
1598251453,417.00,-31
1598251514,416.00,-31
1598251574,417.00,-30
1598251634,417.00,-32
1598251694,413.00,-27
1598251754,417.00,-31
1598251814,413.00,-31
1598251874,414.00,-29
1598251934,412.00,-30
1598251994,415.00,-31
1598252054,410.00,-30
1598252114,411.00,-29
1598252174,413.00,-28
1598252235,411.00,-28
1598252295,411.00,-29
1598252355,416.00,-28
1598252415,411.00,-31
1598252475,412.00,-29
1598252535,411.00,-29
1598252595,411.00,-29
1598252655,408.00,-30
1598252715,411.00,-29
1598252775,408.00,-28
1598252836,406.00,-30
1598252896,404.00,-30
1598252956,408.00,-29
1598253016,407.00,-28
1598253076,406.00,-28
1598253136,407.00,-29
1598253196,405.00,-28
1598253256,407.00,-29
1598253317,405.00,-29
1598253377,404.00,-29
1598253437,406.00,-29
1598253497,404.00,-30
1598253557,403.00,-32
1598253617,405.00,-29
1598253678,403.00,-29
1598253740,403.00,-29
1598253800,403.00,-29
1598253860,401.00,-29
1598253920,404.00,-30
1598253981,400.00,-30
1598254041,401.00,-30
1598254101,400.00,-29
1598254161,404.00,-30
1598254221,401.00,-29
1598254281,400.00,-31
1598254341,400.00,-30
1598254401,399.00,-29
1598254461,399.00,-28
1598254521,397.00,-28
1598254581,399.00,-29
1598254641,396.00,-29
1598254702,398.00,-32
1598254762,397.00,-29
1598254822,399.00,-28
1598254882,402.00,-29
1598254942,399.00,-30
1598255002,400.00,-29
1598255062,398.00,-29
1598255122,399.00,-30
1598255182,397.00,-31
1598255242,396.00,-36
1598255302,393.00,-33
1598255363,397.00,-31
1598255423,397.00,-31
1598255483,399.00,-33
1598255543,400.00,-35
1598255603,397.00,-31
1598255663,400.00,-29
1598255723,393.00,-33
1598255783,401.00,-30
1598255844,396.00,-32
1598255904,400.00,-29
1598255964,399.00,-30
1598256024,399.00,-31
1598256084,399.00,-31
1598256144,398.00,-29
1598256204,401.00,-30
1598256265,401.00,-32
1598256325,398.00,-29
1598256385,401.00,-29
1598256445,398.00,-32
1598256505,399.00,-28
1598256565,398.00,-31
1598256625,397.00,-29
1598256686,397.00,-29
1598256746,395.00,-34
1598256806,393.00,-35
1598256866,395.00,-30
1598256926,396.00,-31
1598256986,395.00,-28
1598257046,394.00,-29
1598257107,395.00,-28
1598257167,393.00,-30
1598257227,392.00,-30
1598257287,395.00,-29
1598257347,393.00,-29
1598257407,393.00,-30
1598257467,394.00,-33
1598257527,395.00,-35
1598257587,394.00,-32
1598257648,393.00,-31
1598257708,395.00,-33
1598257768,400.00,-30
1598257828,402.00,-28
1598257888,401.00,-29
1598257948,402.00,-37
1598258008,403.00,-31
1598258069,405.00,-33
1598258129,402.00,-37
1598258189,406.00,-33
1598258249,403.00,-29
1598258309,401.00,-33
1598258369,403.00,-28
1598258430,403.00,-29
1598258490,404.00,-34
1598258550,405.00,-31
1598258610,403.00,-32
1598258670,402.00,-28
1598258731,403.00,-28
1598258791,403.00,-29
1598258851,400.00,-31
1598258911,405.00,-33
1598258971,402.00,-30
1598259031,404.00,-30
1598259091,405.00,-34
1598259152,405.00,-32
1598259212,407.00,-32
1598259272,403.00,-31
1598259332,406.00,-31
1598259392,405.00,-29
1598259452,406.00,-33
1598259512,406.00,-32
1598259572,404.00,-30
1598259633,400.00,-28
1598259693,401.00,-28
1598259753,402.00,-29
1598259813,399.00,-29
1598259873,399.00,-29
1598259933,399.00,-31
1598259994,401.00,-28
1598260054,398.00,-30
1598260114,400.00,-31
1598260175,398.00,-29
1598260235,400.00,-29
1598260295,395.00,-29
1598260355,396.00,-31
1598260415,395.00,-33
1598260475,397.00,-29
1598260535,398.00,-35
1598260595,399.00,-32
1598260656,397.00,-32
1598260716,398.00,-31
1598260776,396.00,-29
1598260836,399.00,-28
1598260896,395.00,-29
1598260956,393.00,-30
1598261017,397.00,-28
1598261077,397.00,-32
1598261137,396.00,-31
1598261198,396.00,-31
1598261258,399.00,-29
1598261318,397.00,-33
1598261378,398.00,-31
1598261438,399.00,-31
1598261498,397.00,-28
1598261558,399.00,-35
1598261618,397.00,-31
1598261679,402.00,-28
1598261739,404.00,-29
1598261799,408.00,-32
1598261859,406.00,-32
1598261920,407.00,-32
1598261980,407.00,-36
1598262040,405.00,-29
1598262100,406.00,-35
1598262160,408.00,-33
1598262220,406.00,-29
1598262280,406.00,-29
1598262340,402.00,-29
1598262401,400.00,-30
1598262461,400.00,-31
1598262521,400.00,-30
1598262581,397.00,-31
1598262641,398.00,-33
1598262701,398.00,-32
1598262762,397.00,-31
1598262822,394.00,-32
1598262882,396.00,-30
1598262942,399.00,-29
1598263002,399.00,-31
1598263062,398.00,-29
1598263122,396.00,-29
1598263182,395.00,-35
1598263243,396.00,-32
1598263303,395.00,-32
1598263363,394.00,-30
1598263423,396.00,-30
1598263483,393.00,-31
1598263543,395.00,-30
1598263603,396.00,-29
1598263663,393.00,-29
1598263723,395.00,-29
1598263783,396.00,-33
1598263844,396.00,-35
1598263904,400.00,-30
1598263964,402.00,-29
1598264024,400.00,-36
1598264084,401.00,-29
1598264144,399.00,-32
1598264204,399.00,-30
1598264264,401.00,-32
1598264450,405.00,-29
1598264510,403.00,-31
1598264570,403.00,-30
1598264630,403.00,-30
1598264691,402.00,-31
1598264751,402.00,-32
1598264811,402.00,-32
1598264871,401.00,-30
1598264931,399.00,-29
1598264991,400.00,-29
1598265051,402.00,-29
1598265111,401.00,-29
1598265171,400.00,-29
1598265231,400.00,-33
1598265291,400.00,-31
1598265351,399.00,-31
1598265411,400.00,-31
1598265471,403.00,-31
1598265531,402.00,-29
1598265592,403.00,-31
1598265652,401.00,-29
1598265712,403.00,-30
1598265772,402.00,-32
1598265832,403.00,-30
1598265892,403.00,-29
1598265952,405.00,-33
1598266012,406.00,-30
1598266072,403.00,-33
1598266132,405.00,-29
1598266192,406.00,-29
1598266252,405.00,-32
1598266312,403.00,-33
1598266373,406.00,-30
1598266433,405.00,-32
1598266493,405.00,-31
1598266553,401.00,-28
1598266613,401.00,-29
1598266673,404.00,-30
1598266733,404.00,-28
1598266793,402.00,-31
1598266853,402.00,-28
1598266913,403.00,-30
1598266973,402.00,-31
1598267033,405.00,-28
1598267093,404.00,-33
1598267153,403.00,-36
1598267213,403.00,-33
1598267274,407.00,-29
1598267334,405.00,-32
1598267394,404.00,-29
1598267454,403.00,-30
1598267514,404.00,-30
1598267574,405.00,-28
1598267634,405.00,-30
1598267694,404.00,-30
1598267754,403.00,-31
1598267814,403.00,-30
1598267874,401.00,-29
1598267934,402.00,-34
1598267995,403.00,-31
1598268055,402.00,-29
1598268115,401.00,-32
1598268175,400.00,-29
1598268235,400.00,-31
1598268295,403.00,-30
1598268355,401.00,-31
1598268415,404.00,-29
1598268475,403.00,-31
1598268535,402.00,-32
1598268595,401.00,-29
1598268655,400.00,-30
1598268715,402.00,-33
1598268775,402.00,-30
1598268836,402.00,-29
1598268896,399.00,-32
1598268956,400.00,-34
1598269016,402.00,-28
1598269076,401.00,-31
1598269136,400.00,-30
1598269196,398.00,-32
1598269256,399.00,-30
1598269317,402.00,-34
1598269377,402.00,-30
1598269437,402.00,-30
1598269497,403.00,-29
1598269557,400.00,-30
1598269617,403.00,-31
1598269677,402.00,-29
1598269737,403.00,-34
1598269797,404.00,-31
1598269857,404.00,-30
1598269917,402.00,-30
1598269977,402.00,-31
1598270037,401.00,-28
1598270097,404.00,-32
1598270157,404.00,-31
1598270218,402.00,-28
1598270278,402.00,-30
1598270338,403.00,-28
1598270398,402.00,-30
1598270458,401.00,-28
1598270518,402.00,-30
1598270578,401.00,-29
1598270638,401.00,-28
1598270698,401.00,-31
1598270758,398.00,-30
1598270818,401.00,-28
1598270879,402.00,-28
1598270939,401.00,-29
1598270999,400.00,-31
1598271059,399.00,-28
1598271119,399.00,-29
1598271179,401.00,-30
1598271240,401.00,-30
1598271300,403.00,-31
1598271360,402.00,-30
1598271420,405.00,-29
1598271481,400.00,-33
1598271541,398.00,-34
1598271601,401.00,-29
1598271661,399.00,-29
1598271721,400.00,-29
1598271781,401.00,-30
1598271841,402.00,-32
1598271901,402.00,-29
1598271961,401.00,-28
1598272022,401.00,-34
1598272082,403.00,-31
1598272142,403.00,-30
1598272202,402.00,-29
1598272262,401.00,-28
1598272323,399.00,-30
1598272383,398.00,-30
1598272443,397.00,-28
1598272503,398.00,-28
1598272563,399.00,-32
1598272624,400.00,-31
1598272684,399.00,-32
1598272744,398.00,-32
1598272804,399.00,-29
1598272864,397.00,-31
1598272925,401.00,-33
1598272985,402.00,-33
1598273045,402.00,-30
1598273105,401.00,-29
1598273165,401.00,-32
1598273225,401.00,-30
1598273286,399.00,-29
1598273346,400.00,-30
1598273406,401.00,-28
1598273466,398.00,-31
1598273526,399.00,-30
1598273586,399.00,-31
1598273646,400.00,-33
1598273706,402.00,-29
1598273766,401.00,-29
1598273826,404.00,-30
1598273887,407.00,-30
1598273947,406.00,-35
1598274007,409.00,-29
1598274067,405.00,-29
1598274127,406.00,-31
1598274188,404.00,-31
1598274248,403.00,-29
1598274308,404.00,-28
1598274368,406.00,-30
1598274428,404.00,-31
1598274488,403.00,-30
1598274548,404.00,-31
1598274608,404.00,-33
1598274668,406.00,-36
1598274728,402.00,-31
1598274788,403.00,-29
1598274848,402.00,-30
1598274908,404.00,-33
1598274968,405.00,-33
1598275029,407.00,-29
1598275089,406.00,-34
1598275149,407.00,-28
1598275209,408.00,-33
1598275269,405.00,-30
1598275329,404.00,-34
1598275389,405.00,-31
1598275449,403.00,-32
1598275509,402.00,-28
1598275570,402.00,-30
1598275630,404.00,-33
1598275690,403.00,-30
1598275750,402.00,-33
1598275810,405.00,-31
1598275870,404.00,-30
1598275930,406.00,-32
1598275990,404.00,-29
1598276050,403.00,-34
1598276110,408.00,-30
1598276170,405.00,-31
1598276231,413.00,-31
1598276291,407.00,-31
1598276351,405.00,-32
1598276411,402.00,-28
1598276471,403.00,-31
1598276531,400.00,-32
1598276591,402.00,-30
1598276651,401.00,-30
1598276711,403.00,-32
1598276772,402.00,-33
1598276832,400.00,-30
1598276892,401.00,-33
1598276952,402.00,-30
1598277012,400.00,-28
1598277072,404.00,-28
1598277132,406.00,-33
1598277192,407.00,-34
1598277252,407.00,-29
1598277312,406.00,-30
1598277373,405.00,-30
1598277433,403.00,-30
1598277493,406.00,-31
1598277553,404.00,-33
1598277613,403.00,-28
1598277673,403.00,-33
1598277733,405.00,-32
1598277793,404.00,-30
1598277854,404.00,-29
1598277914,402.00,-29
1598277974,400.00,-29
1598278034,400.00,-30
1598278094,403.00,-29
1598278154,402.00,-30
1598278214,397.00,-30
1598278275,399.00,-29
1598278335,400.00,-29
1598278395,400.00,-30
1598278455,400.00,-30
1598278515,400.00,-28
1598278575,402.00,-35
1598278635,402.00,-31
1598278695,401.00,-33
1598278755,400.00,-36
1598278815,396.00,-32
1598278875,400.00,-34
1598278935,399.00,-33
1598278995,400.00,-29
1598279055,400.00,-33
1598279116,402.00,-27
1598279176,399.00,-32
1598279236,400.00,-28
1598279296,399.00,-31
1598279356,400.00,-31
1598279416,399.00,-33
1598279476,402.00,-28
1598279536,398.00,-28
1598279596,399.00,-28
1598279656,399.00,-35
1598279716,401.00,-29
1598279776,403.00,-29
1598279836,403.00,-32
1598279896,401.00,-31
1598279957,402.00,-31
1598280017,399.00,-28
1598280077,400.00,-28
1598280137,399.00,-29
1598280197,399.00,-28
1598280257,402.00,-28
1598280317,403.00,-29
1598280377,401.00,-31
1598280437,403.00,-33
1598280497,402.00,-31
1598280557,402.00,-31
1598280618,402.00,-32
1598280678,404.00,-28
1598280738,404.00,-31
1598280798,405.00,-27
1598280858,406.00,-29
1598280918,400.00,-28
1598280978,400.00,-28
1598281038,406.00,-34
1598281098,402.00,-29
1598281158,403.00,-30
1598281218,404.00,-28
1598281278,402.00,-30
1598281339,402.00,-28
1598281399,401.00,-29
1598281459,403.00,-27
1598281519,406.00,-28
1598281582,403.00,-32
1598281642,407.00,-27
1598281702,404.00,-30
1598281762,406.00,-29
1598281822,407.00,-30
1598281882,404.00,-29
1598281942,406.00,-34
1598282002,405.00,-30
1598282062,402.00,-30
1598282122,404.00,-28
1598282182,407.00,-27
1598282242,406.00,-29
1598282303,409.00,-29
1598282363,406.00,-33
1598282423,406.00,-31
1598282483,408.00,-29
1598282543,407.00,-29
1598282603,410.00,-29
1598282663,411.00,-31
1598282723,407.00,-30
1598282783,406.00,-31
1598282843,408.00,-30
1598282903,408.00,-28
1598282963,407.00,-33
1598283023,409.00,-27
1598283083,407.00,-30
1598283143,409.00,-30
1598283203,408.00,-29
1598283264,410.00,-27
1598283324,410.00,-34
1598283384,410.00,-27
1598283444,411.00,-30
1598283504,413.00,-27
1598283564,412.00,-31
1598283624,408.00,-31
1598283684,412.00,-32
1598283744,413.00,-27
1598283804,416.00,-27
1598283864,412.00,-30
1598283924,417.00,-28
1598283984,415.00,-29
1598284044,415.00,-28
1598284105,414.00,-35
1598284165,415.00,-28
1598284225,411.00,-28
1598284285,413.00,-28
1598284345,414.00,-30
1598284405,410.00,-30
1598284465,409.00,-29
1598284525,405.00,-28
1598284585,405.00,-29
1598284645,408.00,-27
1598284705,407.00,-28
1598284765,404.00,-29
1598284826,405.00,-28
1598284886,405.00,-33
1598284946,405.00,-27
1598285006,406.00,-36
1598285067,405.00,-33
1598285127,409.00,-28
1598285187,408.00,-33
1598285247,406.00,-32
1598285307,406.00,-31
1598285368,406.00,-30
1598285428,405.00,-29
1598285488,411.00,-28
1598285548,413.00,-28
1598285608,412.00,-30
1598285668,410.00,-29
1598285728,408.00,-32
1598285788,411.00,-28
1598285849,414.00,-29
1598285909,411.00,-29
1598285969,413.00,-28
1598286029,413.00,-29
1598286089,420.00,-29
1598286149,418.00,-33
1598286210,415.00,-30
1598286270,416.00,-33
1598286330,415.00,-30
1598286390,415.00,-36
1598286450,414.00,-28
1598286510,415.00,-32
1598286570,414.00,-28
1598286630,415.00,-30
1598286690,415.00,-34
1598286751,413.00,-29
1598286811,410.00,-29
1598286871,415.00,-33
1598286931,417.00,-28
1598286991,415.00,-30
1598287051,414.00,-32
1598287111,420.00,-29
1598287171,419.00,-28
1598287231,419.00,-28
1598287291,417.00,-32
1598287352,415.00,-28
1598287412,414.00,-30
1598287472,411.00,-32
1598287532,413.00,-31
1598287592,410.00,-30
1598287652,408.00,-31
1598287712,409.00,-28
1598287772,410.00,-33
1598287832,410.00,-28
1598287892,408.00,-29
1598287952,405.00,-28
1598288012,407.00,-28
1598288073,403.00,-28
1598288133,402.00,-28
1598288193,400.00,-29
1598288253,400.00,-28
1598288313,401.00,-29
1598288373,401.00,-29
1598288433,403.00,-34
1598288493,405.00,-28
1598288554,406.00,-31
1598288614,408.00,-28
1598288674,407.00,-29
1598288734,409.00,-28
1598288794,410.00,-28
1598288854,408.00,-34
1598288914,407.00,-31
1598288974,408.00,-29
1598289034,411.00,-31
1598289094,410.00,-27
1598289155,408.00,-35
1598289215,413.00,-27
1598289275,413.00,-28
1598289335,411.00,-33
1598289395,412.00,-28
1598289455,410.00,-29
1598289515,413.00,-30
1598289575,413.00,-29
1598289635,413.00,-30
1598289695,413.00,-30
1598289755,416.00,-28
1598289816,416.00,-28
1598289876,420.00,-30
1598289939,424.00,-27
1598289999,424.00,-28
1598290059,429.00,-28
1598290119,429.00,-28
1598290179,428.00,-32
1598290240,423.00,-30
1598290300,421.00,-32
1598290360,423.00,-28
1598290420,415.00,-28
1598290480,418.00,-34
1598290540,419.00,-32
1598290601,420.00,-28
1598290661,417.00,-29
1598290721,417.00,-28
1598290781,416.00,-28
1598290841,415.00,-29
1598290901,418.00,-37
1598290961,420.00,-30
1598291022,422.00,-28
1598291082,420.00,-36
1598291142,421.00,-29
1598291202,420.00,-29
1598291263,420.00,-30
1598291323,420.00,-32
1598291385,421.00,-27
1598291446,421.00,-33
1598291506,417.00,-36
1598291566,416.00,-34
1598291626,418.00,-31
1598291686,415.00,-33
1598291747,414.00,-35
1598291807,414.00,-28
1598291867,414.00,-32
1598291927,413.00,-29
1598291987,421.00,-32
1598292047,419.00,-28
1598292107,422.00,-34
1598292168,422.00,-33
1598292228,426.00,-34
1598292288,424.00,-32
1598292348,427.00,-29
1598292408,426.00,-36
1598292468,429.00,-28
1598292528,429.00,-33
1598292588,431.00,-35
1598292648,431.00,-29
1598292709,433.00,-32
1598292769,435.00,-36
1598292829,432.00,-30
1598292889,429.00,-30
1598292949,429.00,-34
1598293009,426.00,-30
1598293069,430.00,-31
1598293129,429.00,-31
1598293189,431.00,-29
1598293249,428.00,-31
1598293310,431.00,-31
1598293370,432.00,-34
1598293430,437.00,-32
1598293490,438.00,-33
1598293550,436.00,-29
1598293611,440.00,-32
1598293734,446.00,-31
1598293794,443.00,-29
1598293855,442.00,-28
1598293915,434.00,-32
1598293975,433.00,-29
1598294035,431.00,-33
1598294095,430.00,-29
1598294155,429.00,-29
1598294215,430.00,-34
1598294275,430.00,-36
1598294335,433.00,-29
1598294395,431.00,-30
1598294456,431.00,-31
1598294516,430.00,-31
1598294576,425.00,-31
1598294636,428.00,-31
1598294696,426.00,-29
1598294756,429.00,-34
1598294817,432.00,-33
1598294877,436.00,-33
1598294937,439.00,-29
1598294997,436.00,-28
1598295058,437.00,-29
1598295118,439.00,-29
1598295178,434.00,-37
1598295239,438.00,-28
1598295299,436.00,-30
1598295359,440.00,-30
1598295419,441.00,-30
1598295479,444.00,-34
1598295540,445.00,-36
1598295600,442.00,-28
1598295660,444.00,-30
1598295720,440.00,-30
1598295781,440.00,-30
1598295841,438.00,-29
1598295901,438.00,-30
1598295961,440.00,-30
1598296021,440.00,-30
1598296082,441.00,-34
1598296142,442.00,-29
1598296202,439.00,-30
1598296262,438.00,-34
1598296323,439.00,-30
1598296384,440.00,-29
1598296444,438.00,-39
1598296504,438.00,-29
1598296564,439.00,-29
1598296625,439.00,-33
1598296685,439.00,-32
1598296745,438.00,-31
1598296805,439.00,-32
1598296865,440.00,-31
1598296926,440.00,-32
1598296986,442.00,-32
1598297046,440.00,-30
1598297106,442.00,-33
1598297166,437.00,-29
1598297227,438.00,-32
1598297287,437.00,-31
1598297347,437.00,-29
1598297407,440.00,-32
1598297467,440.00,-27
1598297528,443.00,-30
1598297588,447.00,-33
1598297648,448.00,-33
1598297708,453.00,-30
1598297768,454.00,-28
1598297828,457.00,-31
1598297888,455.00,-32
1598297948,455.00,-30
1598298009,454.00,-28
1598298069,458.00,-30
1598298129,458.00,-33
1598298189,455.00,-32
1598298250,456.00,-35
1598298310,458.00,-38
1598298370,457.00,-33
1598298430,458.00,-30
1598298491,457.00,-29
1598298551,456.00,-32
1598298611,453.00,-34
1598298671,453.00,-30
1598298731,450.00,-31
1598298791,448.00,-28
1598298851,448.00,-33
1598298911,448.00,-36
1598298971,452.00,-32
1598299031,452.00,-31
1598299092,454.00,-31
1598299152,457.00,-28
1598299212,456.00,-30
1598299272,458.00,-32
1598299332,456.00,-28
1598299392,453.00,-31
1598299452,452.00,-30
1598299512,451.00,-30
1598299572,450.00,-34
1598299633,452.00,-30
1598299693,452.00,-32
1598299753,454.00,-35
1598299813,456.00,-31
1598299873,456.00,-34
1598299933,451.00,-32
1598299993,450.00,-36
1598300053,449.00,-32
1598300113,451.00,-29
1598300173,452.00,-32
1598300233,453.00,-33
1598300294,458.00,-31
1598300354,458.00,-32
1598300414,458.00,-32
1598300474,463.00,-29
1598300534,459.00,-30
1598300594,462.00,-29
1598300654,464.00,-33
1598300715,469.00,-31
1598300775,472.00,-30
1598300835,473.00,-34
1598300895,473.00,-29
1598300955,476.00,-31
1598301015,477.00,-29
1598301075,477.00,-30
1598301135,477.00,-32
1598301196,475.00,-28
1598301256,473.00,-31
1598301316,471.00,-31
1598301376,476.00,-33
1598301436,472.00,-29
1598301496,477.00,-33
1598301556,477.00,-31
1598301616,477.00,-30
1598301676,473.00,-31
1598301737,475.00,-33
1598301797,473.00,-30
1598301857,473.00,-35
1598301918,471.00,-28
1598301978,471.00,-31
1598302038,471.00,-33
1598302098,470.00,-30
1598302158,470.00,-31
1598302218,476.00,-33
1598302279,478.00,-30
1598302339,477.00,-31
1598302399,479.00,-30
1598302459,476.00,-33
1598302519,476.00,-31
1598302579,476.00,-36
1598302640,473.00,-31
1598302700,474.00,-30
1598302763,473.00,-32
1598302823,472.00,-34
1598302883,471.00,-32
1598302943,470.00,-32
1598303003,469.00,-30
1598303063,464.00,-32
1598303123,463.00,-31
1598303184,462.00,-32
1598303244,463.00,-33
1598303304,460.00,-30
1598303364,458.00,-34
1598303424,455.00,-29
1598303484,454.00,-32
1598303545,461.00,-33
1598303605,461.00,-28
1598303665,462.00,-32
1598303725,467.00,-31
1598303785,475.00,-33
1598303845,481.00,-33
1598303905,480.00,-34
1598303966,484.00,-30
1598304026,486.00,-34
1598304086,489.00,-29
1598304146,487.00,-29
1598304206,486.00,-31
1598304266,481.00,-31
1598304326,482.00,-33
1598304386,485.00,-31
1598304447,485.00,-33
1598304507,486.00,-31
1598304567,486.00,-30
1598304627,487.00,-30
1598304687,490.00,-32
1598304747,491.00,-30
1598304807,493.00,-31
1598304867,488.00,-32
1598304927,488.00,-32
1598304987,484.00,-31
1598305047,485.00,-32
1598305108,483.00,-32
1598305168,480.00,-30
1598305228,479.00,-33
1598305288,479.00,-34
1598305348,476.00,-34
1598305408,471.00,-32
1598305468,466.00,-33
1598305528,463.00,-32
1598305588,463.00,-32
1598305648,460.00,-32
1598305708,462.00,-28
1598305768,469.00,-32
1598305829,469.00,-34
1598305889,467.00,-32
1598305949,460.00,-30
1598306009,444.00,-31
1598306069,433.00,-32
1598306129,424.00,-33
1598306189,424.00,-32
1598306249,429.00,-34
1598306309,436.00,-34
1598306369,432.00,-31
1598306429,431.00,-30
1598306489,432.00,-27
1598306550,432.00,-30
1598306610,433.00,-31
1598306670,435.00,-32
1598306730,434.00,-28
1598306790,437.00,-32
1598306850,436.00,-34
1598306910,441.00,-31
1598306970,448.00,-30
1598307030,441.00,-28
1598307090,446.00,-31
1598307150,440.00,-36
1598307210,438.00,-31
1598307270,434.00,-30
1598307330,435.00,-31
1598307390,432.00,-27
1598307450,429.00,-32
1598307511,433.00,-31
1598307571,437.00,-27
1598307631,439.00,-30
1598307691,434.00,-30
1598307751,436.00,-28
1598307811,438.00,-32
1598307871,436.00,-30
1598307931,439.00,-34
1598307991,442.00,-32
1598308051,449.00,-31
1598308111,441.00,-30
1598308171,438.00,-35
1598308231,444.00,-33
1598308291,442.00,-33
1598308351,443.00,-33
1598308411,440.00,-30
1598308472,437.00,-33
1598308532,442.00,-32
1598308592,448.00,-31
1598308652,451.00,-28
1598308712,454.00,-34
1598308772,453.00,-33
1598308832,455.00,-30
1598308892,453.00,-30
1598308952,447.00,-31
1598309012,455.00,-32
1598309072,453.00,-29
1598309132,451.00,-32
1598309192,452.00,-30
1598309252,449.00,-31
1598309312,440.00,-33
1598309372,438.00,-33
1598309433,441.00,-33
1598309493,443.00,-30
1598309553,445.00,-33
1598309613,444.00,-29
1598309673,443.00,-33
1598309733,440.00,-29
1598309793,445.00,-33
1598309853,445.00,-30
1598309913,442.00,-35
1598309973,449.00,-29
1598310033,447.00,-30
1598310156,438.00,-32
1598310216,440.00,-31
1598310276,440.00,-32
1598310336,442.00,-29
1598310396,436.00,-34
1598310456,440.00,-27
1598310516,441.00,-30
1598310577,441.00,-30
1598310637,437.00,-31
1598310697,441.00,-32
1598310757,442.00,-32
1598310817,442.00,-31
1598310877,435.00,-32
1598310937,443.00,-31
1598310997,441.00,-30
1598311057,437.00,-31
1598311117,436.00,-31
1598311177,432.00,-33
1598311237,437.00,-29
1598311297,436.00,-29
1598311357,438.00,-34
1598311417,438.00,-31
1598311477,433.00,-31
1598311537,436.00,-33
1598311597,435.00,-31
1598311658,436.00,-33
1598311718,433.00,-34
1598311778,430.00,-31
1598311838,434.00,-32
1598311898,425.00,-29
1598311958,435.00,-29
1598312018,432.00,-30
1598312078,426.00,-35
1598312138,425.00,-33
1598312198,425.00,-33
1598312258,422.00,-31
1598312318,430.00,-32
1598312378,426.00,-31
1598312438,437.00,-27
1598312498,434.00,-29
1598312558,443.00,-30
1598312618,449.00,-34
1598312678,461.00,-31
1598312738,471.00,-32
1598312798,480.00,-32
1598312858,470.00,-28
1598312918,466.00,-31
1598312979,458.00,-33
1598313039,454.00,-30
1598313099,451.00,-33
1598313159,449.00,-31
1598313219,453.00,-31
1598313279,451.00,-30
1598313339,455.00,-30
1598313399,459.00,-31
1598313459,460.00,-35
1598313519,460.00,-32
1598313579,454.00,-29
1598313639,453.00,-36
1598313699,450.00,-26
1598313759,444.00,-28
1598313819,440.00,-30
1598313879,439.00,-26
1598313939,437.00,-29
1598314000,435.00,-31
1598314060,433.00,-28
1598314120,437.00,-31
1598314180,437.00,-31
1598314240,439.00,-32
1598314300,433.00,-32
1598314360,432.00,-30
1598314420,435.00,-27
1598314480,429.00,-27
1598314540,428.00,-32
1598314600,429.00,-26
1598314660,430.00,-30
1598314720,429.00,-29
1598314780,428.00,-30
1598314840,425.00,-33
1598314900,424.00,-29
1598314961,428.00,-34
1598315021,429.00,-31
1598315081,427.00,-32
1598315141,427.00,-27
1598315201,427.00,-28
1598315261,428.00,-32
1598315321,428.00,-30
1598315381,429.00,-35
1598315441,429.00,-27
1598315501,428.00,-26
1598315561,429.00,-29
1598315621,430.00,-28
1598315681,432.00,-33
1598315741,433.00,-29
1598315801,434.00,-34
1598315861,435.00,-29
1598315921,434.00,-31
1598315981,435.00,-31
1598316041,435.00,-30
1598316101,436.00,-25
1598316161,436.00,-26
1598316221,437.00,-31
1598316281,438.00,-28
1598316341,437.00,-26
1598316401,439.00,-27
1598316462,439.00,-29
1598316522,438.00,-32
1598316582,438.00,-31
1598316642,438.00,-31
1598316702,440.00,-27
1598316762,438.00,-33
1598316822,439.00,-32
1598316882,438.00,-25
1598316942,438.00,-28
1598317002,441.00,-27
1598317062,436.00,-32
1598317122,441.00,-31
1598317182,441.00,-30
1598317242,441.00,-33
1598317302,442.00,-33
1598317362,444.00,-34
1598317422,443.00,-33
1598317482,445.00,-28
1598317542,445.00,-26
1598317602,444.00,-32
1598317662,443.00,-30
1598317722,445.00,-31
1598317782,444.00,-29
1598317843,443.00,-29
1598317903,442.00,-27
1598317963,440.00,-29
1598318023,443.00,-31
1598318083,444.00,-32
1598318143,444.00,-30
1598318203,445.00,-29
1598318263,445.00,-30
1598318323,447.00,-26
1598318383,443.00,-30
1598318443,443.00,-26
1598318503,446.00,-28
1598318563,447.00,-29
1598318623,445.00,-28
1598318683,445.00,-32
1598318743,445.00,-31
1598318803,446.00,-26
1598318863,447.00,-28
1598318923,446.00,-29
1598318983,446.00,-31
1598319043,449.00,-28
1598319104,450.00,-31
1598319164,450.00,-31
1598319224,450.00,-34
1598319284,451.00,-30
1598319344,450.00,-26
1598319404,447.00,-31
1598319464,448.00,-33
1598319524,446.00,-29
1598319584,448.00,-30
1598319644,444.00,-28
1598319704,444.00,-30
1598319764,442.00,-33
1598319824,443.00,-31
1598319884,444.00,-31
1598319944,440.00,-27
1598320004,439.00,-30
1598320064,440.00,-29
1598320124,439.00,-32
1598320184,439.00,-29
1598320244,438.00,-28
1598320305,441.00,-32
1598320365,440.00,-29
1598320425,440.00,-32
1598320485,438.00,-32
1598320545,439.00,-31
1598320605,439.00,-28
1598320665,437.00,-33
1598320725,437.00,-29
1598320785,438.00,-33
1598320845,435.00,-27
1598320905,437.00,-27
1598320965,437.00,-30
1598321025,439.00,-26
1598321085,438.00,-28
1598321145,437.00,-31
1598321205,438.00,-28
1598321265,439.00,-31
1598321325,440.00,-30
1598321385,445.00,-24
1598321445,445.00,-30
1598321505,445.00,-29
1598321565,445.00,-28
1598321626,445.00,-28
1598321686,445.00,-30
1598321746,445.00,-26
1598321806,446.00,-29
1598321866,446.00,-28
1598321926,447.00,-32
1598321986,444.00,-32
1598322046,444.00,-31
1598322106,449.00,-30
1598322166,447.00,-31
1598322226,452.00,-30
1598322286,450.00,-31
1598322346,454.00,-32
1598322406,452.00,-33
1598322466,451.00,-29
1598322526,451.00,-28
1598322586,452.00,-26
1598322646,448.00,-33
1598322706,446.00,-32
1598322766,446.00,-26
1598322826,445.00,-32
1598322886,443.00,-32
1598322946,446.00,-28
1598323006,445.00,-27
1598323066,445.00,-29
1598323127,446.00,-30
1598323187,449.00,-30
1598323247,448.00,-33
1598323307,448.00,-31
1598323367,450.00,-27
1598323427,449.00,-29
1598323487,449.00,-35
1598323547,452.00,-30
1598323607,452.00,-31
1598323667,454.00,-29
1598323727,450.00,-32
1598323787,449.00,-25
1598323847,451.00,-26
1598323907,448.00,-32
1598323967,450.00,-31
1598324027,450.00,-30
1598324087,449.00,-29
1598324147,448.00,-28
1598324207,449.00,-30
1598324267,448.00,-30
1598324327,447.00,-30
1598324387,447.00,-33
1598324447,445.00,-32
1598324507,449.00,-27
1598324568,451.00,-28
1598324628,453.00,-31
1598324688,454.00,-29
1598324748,457.00,-25
1598324808,453.00,-28
1598324868,453.00,-31
1598324928,452.00,-31
1598324988,452.00,-26
1598325048,449.00,-32
1598325108,451.00,-27
1598325168,450.00,-30
1598325228,453.00,-29
1598325288,449.00,-29
1598325348,450.00,-28
1598325408,449.00,-31
1598325468,451.00,-27
1598325528,453.00,-27
1598325588,448.00,-30
1598325648,450.00,-36
1598325708,453.00,-31
1598325768,451.00,-29
1598325828,449.00,-27
1598325888,452.00,-29
1598325948,449.00,-28
1598326009,448.00,-28
1598326069,450.00,-31
1598326129,451.00,-29
1598326189,449.00,-30
1598326249,450.00,-32
1598326309,454.00,-30
1598326369,457.00,-29
1598326429,453.00,-26
1598326489,456.00,-30
1598326549,460.00,-30
1598326609,457.00,-28
1598326669,458.00,-31
1598326729,455.00,-32
1598326790,453.00,-34
1598326850,452.00,-30
1598326910,451.00,-30
1598326970,455.00,-30
1598327030,451.00,-30
1598327090,454.00,-31
1598327150,456.00,-30
1598327210,451.00,-30
1598327270,452.00,-31
1598327330,451.00,-34
1598327390,452.00,-27
1598327450,454.00,-29
1598327510,450.00,-32
1598327570,452.00,-32
1598327630,456.00,-32
1598327690,452.00,-30
1598327750,447.00,-31
1598327810,445.00,-26
1598327870,445.00,-28
1598327930,446.00,-28
1598327990,445.00,-31
1598328051,443.00,-27
1598328111,442.00,-34
1598328171,443.00,-33
1598328231,444.00,-29
1598328291,444.00,-32
1598328351,444.00,-28
1598328411,443.00,-31
1598328471,444.00,-28
1598328531,441.00,-28
1598328591,436.00,-28
1598328651,437.00,-27
1598328711,438.00,-28
1598328771,441.00,-26
1598328831,437.00,-28
1598328891,440.00,-32
1598328951,437.00,-30
1598329012,439.00,-26
1598329072,437.00,-30
1598329132,439.00,-28
1598329192,441.00,-30
1598329252,439.00,-29
1598329312,440.00,-30
1598329372,439.00,-30
1598329432,438.00,-32
1598329492,440.00,-31
1598329552,440.00,-33
1598329612,439.00,-31
1598329672,439.00,-29
1598329732,442.00,-37
1598329792,441.00,-29
1598329852,439.00,-29
1598329912,440.00,-31
1598329972,440.00,-30
1598330033,439.00,-28
1598330093,440.00,-29
1598330153,437.00,-29
1598330213,436.00,-31
1598330273,442.00,-31
1598330333,440.00,-33
1598330393,439.00,-30
1598330453,438.00,-29
1598330513,438.00,-33
1598330574,441.00,-28
1598330634,440.00,-33
1598330694,439.00,-30
1598330754,441.00,-29
1598330814,441.00,-32
1598330874,440.00,-28
1598330934,441.00,-35
1598330994,439.00,-29
1598331055,440.00,-29
1598331115,440.00,-29
1598331175,443.00,-31
1598331235,442.00,-31
1598331295,439.00,-31
1598331355,442.00,-26
1598331415,443.00,-27
1598331475,440.00,-34
1598331535,440.00,-29
1598331596,440.00,-27
1598331656,442.00,-30
1598331716,439.00,-32
1598331776,440.00,-31
1598331836,439.00,-31
1598331896,440.00,-28
1598331956,440.00,-28
1598332016,441.00,-30
1598332076,442.00,-32
1598332136,441.00,-31
1598332196,442.00,-31
1598332256,441.00,-29
1598332316,441.00,-34
1598332377,439.00,-30
1598332437,440.00,-32
1598332497,441.00,-27
1598332557,437.00,-29
1598332617,437.00,-28
1598332677,440.00,-27
1598332738,438.00,-28
1598332798,440.00,-32
1598332858,439.00,-29
1598332918,438.00,-29
1598332978,439.00,-30
1598333038,437.00,-29
1598333098,439.00,-31
1598333158,439.00,-30
1598333218,438.00,-33
1598333278,439.00,-29
1598333339,437.00,-30
1598333399,437.00,-33
1598333459,438.00,-30
1598333519,436.00,-30
1598333579,439.00,-30
1598333639,436.00,-30
1598333699,435.00,-32
1598333759,436.00,-30
1598333819,435.00,-34
1598333880,437.00,-29
1598333940,432.00,-30
1598334000,434.00,-34
1598334060,436.00,-30
1598334120,436.00,-29
1598334180,435.00,-32
1598334240,433.00,-28
1598334300,434.00,-31
1598334360,433.00,-29
1598334421,432.00,-31
1598334481,431.00,-29
1598334541,429.00,-30
1598334601,430.00,-32
1598334661,431.00,-33
1598334721,429.00,-28
1598334781,426.00,-32
1598334841,426.00,-28
1598334902,425.00,-32
1598334962,425.00,-30
1598335022,423.00,-28
1598335082,425.00,-31
1598335142,423.00,-31
1598335202,424.00,-29
1598335262,423.00,-30
1598335322,427.00,-29
1598335383,425.00,-27
1598335443,425.00,-35
1598335503,422.00,-31
1598335563,424.00,-29
1598335623,424.00,-29
1598335683,425.00,-28
1598335743,425.00,-30
1598335803,422.00,-27
1598335863,424.00,-32
1598335923,421.00,-34
1598335983,421.00,-31
1598336044,420.00,-27
1598336104,419.00,-32
1598336164,417.00,-28
1598336224,416.00,-33
1598336284,416.00,-31
1598336344,415.00,-29
1598336404,416.00,-36
1598336464,414.00,-31
1598336525,414.00,-36
1598336585,414.00,-33
1598336645,412.00,-33
1598336705,413.00,-36
1598336765,412.00,-33
1598336826,413.00,-31
1598336886,412.00,-32
1598336946,414.00,-30
1598337006,411.00,-31
1598337066,412.00,-32
1598337126,413.00,-30
1598337186,415.00,-29
1598337246,415.00,-29
1598337306,415.00,-34
1598337367,414.00,-30
1598337427,412.00,-31
1598337487,410.00,-29
1598337547,410.00,-30
1598337607,409.00,-30
1598337667,409.00,-34
1598337728,409.00,-30
1598337788,411.00,-34
1598337848,410.00,-30
1598337908,409.00,-27
1598337968,411.00,-30
1598338028,411.00,-30
1598338088,411.00,-32
1598338148,414.00,-31
1598338209,415.00,-30
1598338269,414.00,-33
1598338329,411.00,-30
1598338389,414.00,-29
1598338449,419.00,-33
1598338509,418.00,-31
1598338569,414.00,-32
1598338630,413.00,-33
1598338690,415.00,-31
1598338750,414.00,-31
1598338810,412.00,-29
1598338870,413.00,-28
1598338930,409.00,-33
1598338990,409.00,-29
1598339050,410.00,-27
1598339110,411.00,-34
1598339170,412.00,-32
1598339230,412.00,-31
1598339291,413.00,-31
1598339351,408.00,-28
1598339411,410.00,-36
1598339471,408.00,-34
1598339531,406.00,-31
1598339591,404.00,-29
1598339651,406.00,-30
1598339711,405.00,-30
1598339771,409.00,-29
1598339831,408.00,-31
1598339891,411.00,-30
1598339952,410.00,-29
1598340012,412.00,-28
1598340072,408.00,-33
1598340132,409.00,-33
1598340192,411.00,-36
1598340252,412.00,-33
1598340312,411.00,-33
1598340372,412.00,-29
1598340432,412.00,-32
1598340492,410.00,-34
1598340552,408.00,-29
1598340612,407.00,-30
1598340673,409.00,-27
1598340733,413.00,-30
1598340793,408.00,-29
1598340853,408.00,-34
1598340913,407.00,-30
1598340973,407.00,-37
1598341033,406.00,-32
1598341093,406.00,-32
1598341153,409.00,-31
1598341213,411.00,-34
1598341273,408.00,-30
1598341333,409.00,-33
1598341394,409.00,-34
1598341454,404.00,-32
1598341514,409.00,-33
1598341574,410.00,-30
1598341634,414.00,-33
1598341694,413.00,-31
1598341754,410.00,-31
1598341814,409.00,-33
1598341874,412.00,-28
1598341934,410.00,-30
1598341994,408.00,-31
1598342055,408.00,-30
1598342115,409.00,-27
1598342175,410.00,-30
1598342235,406.00,-32
1598342295,409.00,-32
1598342355,406.00,-32
1598342415,404.00,-33
1598342475,408.00,-30
1598342535,408.00,-30
1598342595,409.00,-30
1598342655,407.00,-31
1598342715,406.00,-33
1598342776,404.00,-31
1598342836,403.00,-31
1598342896,402.00,-32
1598342956,399.00,-28
1598343016,402.00,-33
1598343076,399.00,-34
1598343136,399.00,-31
1598343196,400.00,-30
1598343256,399.00,-33
1598343316,397.00,-31
1598343377,399.00,-29
1598343437,399.00,-29
1598343497,399.00,-31
1598343557,398.00,-36
1598343617,397.00,-30
1598343677,395.00,-31
1598343737,396.00,-35
1598343797,401.00,-31
1598343857,401.00,-33
1598343917,404.00,-34
1598343977,403.00,-27
1598344037,401.00,-29
1598344097,399.00,-30
1598344158,402.00,-33
1598344221,401.00,-36
1598344281,402.00,-32
1598344341,402.00,-28
1598344401,404.00,-31
1598344461,408.00,-31
1598344521,407.00,-32
1598344581,405.00,-28
1598344641,408.00,-33
1598344702,407.00,-34
1598344762,405.00,-29
1598344822,404.00,-29
1598344882,402.00,-28
1598344942,405.00,-30
1598345002,401.00,-29
1598345062,403.00,-31
1598345122,401.00,-29
1598345182,404.00,-28
1598345242,404.00,-31
1598345302,404.00,-28
1598345363,401.00,-28
1598345423,400.00,-28
1598345483,398.00,-28
1598345543,396.00,-29
1598345603,399.00,-28
1598345663,401.00,-29
1598345723,407.00,-29
1598345783,407.00,-28
1598345843,404.00,-30
1598345904,404.00,-28
1598345964,405.00,-30
1598346024,404.00,-29
1598346084,405.00,-29
1598346144,405.00,-31
1598346204,406.00,-31
1598346265,404.00,-29
1598346325,401.00,-31
1598346385,403.00,-28
1598346445,407.00,-28
1598346505,405.00,-31
1598346566,409.00,-29
1598346626,409.00,-29
1598346686,408.00,-31
1598346746,404.00,-28
1598346806,405.00,-31
1598346866,403.00,-29
1598346927,400.00,-33
1598346987,400.00,-32
1598347047,400.00,-31
1598347107,400.00,-30
1598347167,400.00,-30
1598347227,402.00,-29
1598347287,403.00,-30
1598347347,404.00,-33
1598347407,402.00,-28
1598347468,403.00,-31
1598347528,404.00,-32
1598347588,400.00,-30
1598347648,407.00,-32
1598347708,414.00,-34
1598347768,417.00,-31
1598347828,413.00,-32
1598347888,411.00,-32
1598347948,407.00,-35
1598348008,408.00,-28
1598348068,412.00,-31
1598348128,411.00,-34
1598348188,409.00,-31
1598348248,412.00,-34
1598348308,408.00,-29
1598348369,406.00,-32
1598348429,404.00,-30
1598348489,408.00,-28
1598348549,407.00,-29
1598348609,407.00,-32
1598348669,408.00,-30
1598348729,406.00,-30
1598348789,407.00,-31
1598348849,409.00,-29
1598348909,411.00,-31
1598348970,411.00,-30
1598349030,409.00,-28
1598349090,404.00,-29
1598349150,405.00,-30
1598349210,404.00,-30
1598349270,403.00,-34
1598349331,401.00,-30
1598349391,401.00,-28
1598349451,401.00,-28
1598349511,400.00,-31
1598349571,399.00,-31
1598349631,401.00,-28
1598349691,402.00,-33
1598349751,403.00,-28
1598349812,402.00,-29
1598349872,406.00,-31
1598349932,402.00,-29
1598349992,405.00,-35
1598350052,407.00,-32
1598350112,417.00,-30
1598350173,416.00,-29
1598350233,418.00,-29
1598350293,421.00,-30
1598350353,422.00,-31
1598350413,415.00,-30
1598350473,414.00,-35
1598350534,411.00,-29
1598350594,410.00,-30
1598350654,408.00,-30
1598350714,408.00,-32
1598350774,410.00,-27
1598350834,409.00,-30
1598350894,407.00,-28
1598350954,409.00,-33
1598351015,405.00,-33
1598351075,402.00,-31
1598351135,404.00,-29
1598351195,404.00,-31
1598351255,404.00,-31
1598351315,401.00,-36
1598351376,403.00,-32
1598351436,402.00,-29
1598351496,404.00,-29
1598351556,403.00,-31
1598351616,405.00,-33
1598351676,401.00,-31
1598351736,402.00,-30
1598351796,411.00,-30
1598351856,410.00,-28
1598351916,409.00,-27
1598351976,411.00,-32
1598352036,408.00,-31
1598352096,406.00,-28
1598352157,409.00,-29
1598352217,414.00,-33
1598352277,410.00,-30
1598352337,412.00,-30
1598352397,415.00,-29
1598352458,417.00,-29
1598352518,413.00,-29
1598352578,410.00,-27
1598352638,410.00,-30
1598352698,408.00,-30
1598352758,415.00,-30
1598352818,413.00,-30
1598352878,411.00,-33
1598352939,415.00,-32
1598352999,411.00,-31
1598353059,413.00,-32
1598353119,415.00,-32
1598353179,411.00,-30
1598353239,417.00,-33
1598353299,413.00,-29
1598353360,412.00,-29
1598353420,412.00,-30
1598353480,411.00,-32
1598353540,410.00,-29
1598353600,409.00,-35
1598353660,406.00,-28
1598353720,408.00,-30
1598353780,407.00,-30
1598353841,406.00,-28
1598353901,404.00,-28
1598353961,404.00,-29
1598354021,406.00,-29
1598354081,406.00,-33
1598354141,410.00,-30
1598354201,406.00,-29
1598354261,406.00,-30
1598354321,406.00,-28
1598354381,405.00,-33
1598354441,402.00,-30
1598354501,404.00,-29
1598354562,404.00,-29
1598354622,403.00,-29
1598354682,405.00,-33
1598354742,403.00,-34
1598354802,406.00,-33
1598354862,405.00,-29
1598354922,403.00,-30
1598354982,402.00,-34
1598355042,405.00,-32
1598355102,406.00,-29
1598355162,405.00,-30
1598355223,405.00,-33
1598355283,404.00,-29
1598355343,404.00,-31
1598355403,402.00,-34
1598355463,402.00,-29
1598355523,402.00,-30
1598355583,402.00,-28
1598355643,404.00,-31
1598355703,403.00,-35
1598355763,403.00,-28
1598355823,402.00,-30
1598355883,401.00,-30
1598355943,398.00,-32
1598356004,397.00,-30
1598356064,401.00,-31
1598356124,403.00,-29
1598356184,405.00,-29
1598356244,402.00,-30
1598356304,403.00,-30
1598356364,400.00,-35
1598356424,404.00,-33
1598356484,403.00,-27
1598356545,405.00,-30
1598356605,408.00,-29
1598356665,406.00,-29
1598356725,403.00,-29
1598356785,403.00,-28
1598356845,406.00,-28
1598356905,406.00,-33
1598356965,410.00,-28
1598357025,409.00,-29
1598357085,406.00,-30
1598357145,405.00,-36
1598357205,404.00,-29
1598357265,407.00,-31
1598357325,407.00,-32
1598357386,405.00,-31
1598357446,408.00,-28
1598357506,404.00,-29
1598357566,402.00,-30
1598357626,403.00,-28
1598357686,398.00,-29
1598357746,399.00,-29
1598357806,406.00,-31
1598357867,408.00,-30
1598357927,409.00,-30
1598357987,407.00,-28
1598358047,407.00,-32
1598358107,405.00,-33
1598358167,406.00,-33
1598358227,406.00,-30
1598358287,407.00,-33
1598358347,405.00,-34
1598358408,403.00,-30
1598358468,407.00,-29
1598358528,405.00,-29
1598358588,406.00,-29
1598358648,408.00,-29
1598358708,408.00,-29
1598358768,406.00,-31
1598358828,403.00,-31
1598358888,403.00,-32
1598358948,401.00,-29
1598359009,403.00,-28
1598359069,398.00,-29
1598359129,400.00,-29
1598359189,399.00,-30
1598359249,398.00,-33
1598359309,396.00,-30
1598359369,398.00,-33
1598359429,396.00,-32
1598359489,400.00,-29
1598359549,398.00,-30
1598359609,401.00,-31
1598359670,399.00,-34
1598359730,396.00,-30
1598359790,397.00,-30
1598359850,396.00,-36
1598359910,398.00,-28
1598359970,397.00,-29
1598360030,396.00,-30
1598360090,398.00,-32
1598360150,400.00,-32
1598360210,401.00,-28
1598360271,398.00,-29
1598360331,398.00,-29
1598360391,404.00,-32
1598360451,403.00,-31
1598360511,407.00,-30
1598360571,405.00,-31
1598360631,405.00,-32
1598360691,400.00,-32
1598360751,403.00,-32
1598360811,400.00,-27
1598360872,400.00,-28
1598360932,398.00,-28
1598360992,401.00,-30
1598361052,402.00,-28
1598361112,400.00,-31
1598361172,398.00,-27
1598361232,399.00,-31
1598361292,400.00,-29
1598361352,399.00,-30
1598361412,400.00,-31
1598361472,399.00,-32
1598361532,401.00,-28
1598361592,401.00,-29
1598361652,401.00,-30
1598361712,405.00,-28
1598361773,402.00,-28
1598361833,403.00,-30
1598361893,406.00,-31
1598361953,406.00,-30
1598362013,404.00,-31
1598362073,407.00,-28
1598362133,407.00,-31
1598362193,405.00,-29
1598362253,403.00,-30
1598362314,404.00,-29
1598362374,403.00,-32
1598362434,403.00,-27
1598362494,407.00,-28
1598362554,407.00,-30
1598362614,404.00,-29
1598362674,404.00,-30
1598362735,402.00,-29
1598362795,405.00,-29
1598362855,400.00,-33
1598362915,402.00,-30
1598362975,397.00,-30
1598363035,398.00,-28
1598363096,399.00,-31
1598363156,402.00,-29
1598363216,402.00,-34
1598363276,404.00,-29
1598363336,400.00,-29
1598363396,403.00,-32
1598363520,404.00,-32
1598363580,402.00,-29
1598363640,402.00,-31
1598363701,403.00,-31
1598363761,402.00,-31
1598363821,404.00,-29
1598363881,402.00,-30
1598363941,403.00,-28
1598364001,404.00,-29
1598364062,407.00,-28
1598364122,404.00,-29
1598364182,405.00,-30
1598364242,402.00,-34
1598364302,403.00,-32
1598364363,404.00,-29
1598364423,406.00,-32
1598364483,405.00,-30
1598364543,403.00,-29
1598364603,404.00,-32
1598364664,402.00,-29
1598364724,401.00,-29
1598364784,400.00,-33
1598364844,400.00,-29
1598364904,403.00,-30
1598364964,402.00,-30
1598365024,402.00,-30
1598365084,402.00,-32
1598365145,400.00,-31
1598365205,400.00,-33
1598365265,398.00,-29
1598365325,398.00,-31
1598365385,398.00,-30
1598365445,398.00,-32
1598365505,397.00,-30
1598365565,396.00,-29
1598365626,399.00,-32
1598365686,395.00,-33
1598365746,402.00,-31
1598365806,401.00,-30
1598365866,401.00,-36
1598365926,402.00,-29
1598365986,404.00,-28
1598366046,404.00,-29
1598366106,402.00,-34
1598366167,406.00,-30
1598366227,401.00,-30
1598366287,400.00,-31
1598366347,402.00,-36
1598366407,404.00,-31
1598366467,404.00,-33
1598366527,400.00,-30
1598366587,401.00,-28
1598366647,403.00,-33
1598366707,405.00,-30
1598366767,406.00,-30
1598366828,408.00,-35
1598366888,408.00,-29
1598366948,404.00,-34
1598367008,404.00,-29
1598367068,401.00,-32
1598367128,402.00,-29
1598367188,401.00,-33
1598367248,401.00,-34
1598367308,401.00,-31
1598367369,405.00,-29
1598367429,407.00,-36
1598367489,410.00,-29
1598367549,408.00,-31
1598367609,410.00,-27
1598367669,410.00,-29
1598367729,407.00,-27
1598367789,407.00,-31
1598367849,410.00,-29
1598367909,413.00,-31
1598367969,410.00,-30
1598368029,408.00,-33
1598368089,412.00,-28
1598368149,405.00,-30
1598368209,407.00,-30
1598368269,406.00,-30
1598368329,404.00,-29
1598368390,406.00,-29
1598368450,408.00,-31
1598368510,408.00,-30
1598368570,406.00,-32
1598368630,406.00,-30
1598368690,407.00,-32
1598368750,405.00,-30
1598368810,405.00,-31
1598368870,402.00,-30
1598368930,404.00,-30
1598368990,402.00,-29
1598369050,400.00,-29
1598369110,402.00,-29
1598369170,401.00,-33
1598369230,403.00,-30
1598369290,403.00,-31
1598369350,401.00,-30
1598369410,403.00,-32
1598369471,404.00,-32
1598369531,404.00,-29
1598369591,405.00,-35
1598369651,405.00,-30
1598369711,407.00,-28
1598369771,406.00,-31
1598369831,408.00,-28
1598369891,406.00,-29
1598369951,410.00,-34
1598370011,408.00,-33
1598370071,403.00,-30
1598370131,409.00,-29
1598370191,409.00,-31
1598370251,405.00,-34
1598370312,405.00,-30
1598370372,406.00,-30
1598370432,406.00,-29
1598370492,406.00,-32
1598370552,405.00,-29
1598370612,407.00,-33
1598370672,405.00,-35
1598370732,407.00,-30
1598370793,409.00,-29
1598370853,408.00,-30
1598370913,408.00,-31
1598370973,408.00,-28
1598371033,406.00,-30
1598371093,403.00,-30
1598371153,405.00,-29
1598371213,406.00,-30
1598371274,405.00,-30
1598371334,407.00,-35
1598371394,404.00,-29
1598371454,406.00,-29
1598371514,403.00,-29
1598371574,407.00,-34
1598371634,406.00,-30
1598371695,406.00,-31
1598371755,406.00,-29
1598371815,404.00,-31
1598371875,406.00,-31
1598371935,404.00,-32
1598371995,405.00,-35
1598372055,406.00,-28
1598372115,404.00,-29
1598372175,402.00,-30
1598372236,404.00,-31
1598372296,404.00,-32
1598372356,403.00,-27
1598372416,402.00,-31
1598372476,404.00,-31
1598372536,400.00,-28
1598372596,404.00,-29
1598372656,401.00,-28
1598372716,403.00,-30
1598372776,401.00,-28
1598372836,401.00,-29
1598372896,400.00,-28
1598372957,404.00,-30
1598373017,403.00,-28
1598373077,405.00,-28
1598373137,405.00,-32
1598373197,404.00,-28
1598373257,400.00,-33
1598373317,404.00,-28
1598373377,402.00,-30
1598373437,403.00,-28
1598373497,405.00,-28
1598373558,402.00,-29
1598373618,404.00,-28
1598373678,403.00,-31
1598373738,400.00,-31
1598373798,403.00,-29
1598373858,403.00,-31
1598373918,401.00,-32
1598373979,402.00,-30
1598374039,403.00,-28
1598374099,401.00,-31
1598374162,404.00,-29
1598374222,399.00,-29
1598374282,401.00,-30
1598374342,402.00,-30
1598374402,404.00,-30
1598374462,403.00,-28
1598374522,402.00,-31
1598374582,402.00,-30
1598374643,404.00,-29
1598374703,403.00,-29
1598374763,403.00,-32
1598374823,404.00,-29
1598374883,402.00,-30
1598374943,404.00,-30
1598375003,403.00,-30
1598375063,405.00,-30
1598375123,405.00,-32
1598375183,404.00,-29
1598375244,405.00,-29
1598375304,406.00,-32
1598375364,403.00,-28
1598375424,404.00,-29
1598375484,405.00,-29
1598375544,406.00,-32
1598375604,409.00,-31
1598375664,406.00,-33
1598375724,405.00,-33
1598375785,404.00,-36
1598375845,410.00,-34
1598375905,405.00,-32
1598375965,406.00,-36
1598376025,406.00,-35
1598376085,406.00,-29
1598376145,408.00,-32
1598376206,411.00,-32
1598376267,410.00,-36
1598376327,410.00,-36
1598376387,411.00,-35
1598376447,412.00,-29
1598376507,415.00,-31
1598376568,415.00,-28
1598376628,418.00,-28
1598376688,422.00,-31
1598376748,425.00,-28
1598376808,427.00,-28
1598376868,426.00,-28
1598376929,431.00,-28
1598376989,437.00,-28
1598377049,430.00,-31
1598377109,427.00,-29
1598377169,431.00,-29
1598377229,432.00,-30
1598377289,435.00,-28
1598377349,430.00,-28
1598377409,436.00,-28
1598377469,438.00,-28
1598377530,438.00,-30
1598377590,434.00,-28
1598377650,435.00,-28
1598377710,435.00,-31
1598377770,428.00,-28
1598377834,427.00,-28
1598377894,425.00,-29
1598377954,427.00,-28
1598378014,425.00,-31
1598378074,428.00,-29
1598378134,423.00,-31
1598378195,423.00,-28
1598378255,422.00,-30
1598378315,421.00,-28
1598378375,424.00,-28
1598378436,424.00,-30
1598378496,424.00,-30
1598378556,420.00,-30
1598378616,417.00,-29
1598378676,420.00,-29
1598378736,420.00,-30
1598378796,420.00,-28
1598378856,420.00,-28
1598378916,419.00,-29
1598378976,421.00,-29
1598379036,420.00,-31
1598379097,424.00,-30
1598379157,426.00,-28
1598379217,426.00,-29
1598379277,425.00,-28
1598379337,424.00,-29
1598379397,426.00,-29
1598379460,425.00,-31
1598379521,424.00,-29
1598379581,422.00,-29
1598379641,423.00,-30
1598379701,425.00,-30
1598379761,427.00,-29
1598379821,428.00,-32
1598379881,427.00,-29
1598379941,427.00,-29
1598380001,429.00,-29
1598380061,429.00,-30
1598380184,426.00,-28
1598380245,425.00,-29
1598380305,418.00,-30
1598380365,421.00,-29
1598380425,421.00,-28
1598380485,424.00,-31
1598380545,423.00,-29
1598380605,421.00,-30
1598380665,423.00,-31
1598380725,425.00,-28
1598380785,421.00,-29
1598380845,427.00,-28
1598380905,427.00,-29
1598380966,426.00,-30
1598381026,429.00,-33
1598381086,427.00,-29
1598381146,427.00,-30
1598381206,432.00,-28
1598381266,433.00,-28
1598381326,439.00,-30
1598381386,441.00,-29
1598381446,438.00,-29
1598381506,436.00,-29
1598381566,433.00,-29
1598381626,430.00,-28
1598381686,438.00,-31
1598381749,443.00,-29
1598381809,441.00,-29
1598381870,440.00,-30
1598381930,442.00,-29
1598381990,445.00,-30
1598382050,439.00,-32
1598382110,432.00,-31
1598382170,432.00,-29
1598382230,429.00,-31
1598382290,431.00,-29
1598382350,426.00,-32
1598382411,428.00,-30
1598382471,427.00,-30
1598382531,425.00,-29
1598382591,428.00,-30
1598382651,427.00,-31
1598382711,429.00,-29
1598382771,427.00,-29
1598382831,426.00,-29
1598382891,423.00,-29
1598382952,427.00,-33
1598383012,425.00,-34
1598383072,423.00,-33
1598383132,421.00,-37
1598383192,420.00,-37
1598383252,422.00,-36
1598383312,423.00,-36
1598383373,424.00,-35
1598383433,429.00,-33
1598383493,432.00,-34
1598383553,437.00,-35
1598383613,427.00,-36
1598383674,424.00,-32
1598383734,424.00,-35
1598383794,423.00,-37
1598383854,426.00,-35
1598383914,427.00,-36
1598383974,430.00,-32
1598384034,428.00,-33
1598384095,435.00,-31
1598384155,429.00,-31
1598384215,433.00,-28
1598384275,437.00,-30
1598384335,437.00,-35
1598384395,429.00,-32
1598384455,426.00,-29
1598384515,428.00,-29
1598384575,433.00,-31
1598384636,430.00,-32
1598384696,432.00,-30
1598384756,435.00,-30
1598384816,436.00,-30
1598384876,436.00,-29
1598384936,442.00,-28
1598384996,437.00,-31
1598385057,433.00,-29
1598385117,434.00,-29
1598385177,432.00,-30
1598385237,428.00,-28
1598385297,429.00,-33
1598385357,430.00,-30
1598385417,431.00,-35
1598385478,426.00,-31
1598385538,418.00,-30
1598385598,423.00,-28
1598385658,423.00,-27
1598385718,431.00,-28
1598385778,422.00,-27
1598385838,430.00,-31
1598385898,428.00,-27
1598385959,435.00,-28
1598386019,429.00,-29
1598386079,428.00,-28
1598386140,424.00,-28
1598386200,422.00,-28
1598386260,425.00,-28
1598386320,424.00,-28
1598386380,427.00,-27
1598386440,424.00,-29
1598386500,422.00,-30
1598386560,425.00,-30
1598386620,436.00,-30
1598386680,434.00,-29
1598386741,423.00,-29
1598386801,419.00,-32
1598386861,418.00,-28
1598386921,422.00,-28
1598386981,425.00,-30
1598387041,424.00,-30
1598387101,426.00,-29
1598387161,423.00,-28
1598387221,424.00,-29
1598387281,427.00,-30
1598387341,424.00,-29
1598387402,425.00,-28
1598387462,426.00,-29
1598387522,427.00,-30
1598387582,425.00,-31
1598387642,428.00,-29
1598387702,426.00,-29
1598387762,425.00,-28
1598387822,428.00,-28
1598387883,427.00,-29
1598387943,426.00,-28
1598388003,426.00,-28
1598388063,431.00,-30
1598388123,433.00,-28
1598388183,430.00,-28
1598388243,426.00,-28
1598388303,424.00,-29
1598388363,426.00,-29
1598388423,425.00,-30
1598388484,427.00,-30
1598388544,426.00,-28
1598388604,431.00,-28
1598388664,433.00,-28
1598388724,428.00,-30
1598388784,428.00,-28
1598388844,430.00,-28
1598388904,427.00,-30
1598388964,432.00,-29
1598389024,433.00,-29
1598389084,434.00,-28
1598389145,430.00,-27
1598389205,434.00,-29
1598389265,434.00,-28
1598389325,431.00,-28
1598389385,434.00,-28
1598389445,437.00,-28
1598389505,433.00,-29
1598389565,431.00,-29
1598389625,431.00,-28
1598389685,433.00,-28
1598389745,435.00,-29
1598389805,429.00,-28
1598389865,430.00,-27
1598389926,428.00,-29
1598389986,434.00,-28
1598390046,439.00,-28
1598390106,434.00,-28
1598390166,438.00,-28
1598390226,436.00,-29
1598390286,435.00,-29
1598390346,440.00,-29
1598390406,440.00,-28
1598390466,436.00,-29
1598390526,433.00,-31
1598390586,430.00,-28
1598390646,429.00,-28
1598390707,427.00,-28
1598390767,427.00,-28
1598390827,429.00,-28
1598390887,431.00,-29
1598390947,430.00,-28
1598391007,426.00,-28
1598391067,430.00,-30
1598391127,431.00,-28
1598391187,430.00,-29
1598391247,426.00,-28
1598391307,431.00,-28
1598391367,432.00,-28
1598391427,432.00,-30
1598391487,427.00,-28
1598391547,430.00,-30
1598391608,429.00,-28
1598391668,432.00,-27
1598391728,431.00,-28
1598391788,430.00,-29
1598391848,427.00,-28
1598391908,429.00,-27
1598391968,431.00,-27
1598392028,428.00,-28
1598392088,427.00,-28
1598392148,429.00,-27
1598392208,437.00,-27
1598392268,429.00,-31
1598392329,429.00,-28
1598392389,433.00,-27
1598392449,434.00,-28
1598392509,432.00,-28
1598392569,432.00,-28
1598392629,430.00,-28
1598392689,429.00,-28
1598392749,431.00,-27
1598392809,427.00,-28
1598392870,430.00,-28
1598392930,432.00,-31
1598392990,432.00,-29
1598393050,433.00,-28
1598393110,435.00,-28
1598393170,437.00,-28
1598393230,434.00,-28
1598393290,433.00,-27
1598393350,432.00,-31
1598393410,431.00,-27
1598393470,432.00,-27
1598393530,433.00,-27
1598393590,434.00,-28
1598393650,431.00,-27
1598393710,435.00,-27
1598393770,434.00,-28
1598393830,429.00,-28
1598393890,434.00,-28
1598393951,432.00,-28
1598394011,431.00,-28
1598394071,434.00,-28
1598394131,427.00,-29
1598394191,431.00,-30
1598394251,433.00,-32
1598394311,430.00,-31
1598394371,432.00,-29
1598394431,432.00,-29
1598394491,432.00,-28
1598394551,434.00,-30
1598394611,434.00,-29
1598394672,432.00,-28
1598394732,432.00,-30
1598394792,434.00,-29
1598394852,432.00,-31
1598394912,432.00,-28
1598394972,437.00,-32
1598395032,434.00,-29
1598395092,432.00,-28
1598395152,435.00,-37
1598395212,433.00,-30
1598395273,434.00,-36
1598395333,435.00,-30
1598395393,438.00,-28
1598395453,437.00,-27
1598395513,437.00,-29
1598395573,435.00,-28
1598395633,439.00,-29
1598395693,439.00,-27
1598395753,437.00,-30
1598395813,437.00,-32
1598395873,439.00,-29
1598395933,437.00,-28
1598395993,437.00,-28
1598396053,438.00,-29
1598396113,437.00,-27
1598396173,438.00,-27
1598396233,437.00,-31
1598396294,435.00,-28
1598396354,438.00,-27
1598396414,433.00,-28
1598396474,436.00,-29
1598396534,433.00,-29
1598396594,435.00,-29
1598396654,435.00,-28
1598396714,435.00,-27
1598396774,437.00,-27
1598396834,437.00,-27
1598396894,440.00,-27
1598396954,435.00,-28
1598397014,433.00,-28
1598397074,438.00,-29
1598397134,440.00,-29
1598397194,440.00,-30
1598397255,441.00,-30
1598397315,442.00,-29
1598397375,437.00,-27
1598397435,439.00,-28
1598397495,441.00,-29
1598397555,442.00,-28
1598397615,437.00,-29
1598397675,439.00,-28
1598397735,435.00,-28
1598397795,433.00,-27
1598397855,437.00,-29
1598397915,437.00,-28
1598397975,437.00,-27
1598398035,436.00,-28
1598398095,435.00,-28
1598398155,432.00,-28
1598398215,434.00,-27
1598398275,435.00,-29
1598398336,437.00,-27
1598398396,434.00,-28
1598398456,433.00,-29
1598398516,433.00,-28
1598398576,434.00,-28
1598398636,435.00,-27
1598398696,435.00,-29
1598398756,432.00,-28
1598398816,434.00,-29
1598398876,436.00,-28
1598398936,436.00,-28
1598398996,435.00,-29
1598399056,434.00,-30
1598399116,437.00,-28
1598399176,433.00,-27
1598399236,439.00,-29
1598399297,431.00,-29
1598399357,433.00,-30
1598399417,432.00,-31
1598399477,431.00,-27
1598399537,432.00,-28
1598399597,435.00,-28
1598399657,432.00,-28
1598399717,433.00,-28
1598399777,431.00,-28
1598399837,431.00,-27
1598399897,432.00,-28
1598399957,435.00,-29
1598400017,435.00,-28
1598400077,433.00,-30
1598400137,431.00,-31
1598400197,428.00,-27
1598400257,431.00,-27
1598400317,432.00,-28
1598400377,433.00,-28
1598400437,434.00,-28
1598400497,435.00,-31
1598400557,432.00,-29
1598400617,431.00,-30
1598400678,434.00,-28
1598400738,431.00,-28
1598400798,430.00,-31
1598400858,432.00,-28
1598400918,432.00,-27
1598401041,433.00,-28
1598401101,435.00,-28
1598401161,435.00,-28
1598401221,436.00,-29
1598401281,434.00,-27
1598401341,435.00,-29
1598401401,435.00,-28
1598401461,434.00,-27
1598401521,438.00,-27
1598401581,437.00,-28
1598401642,438.00,-27
1598401702,438.00,-27
1598401762,439.00,-29
1598401822,438.00,-27
1598401882,440.00,-27
1598401942,439.00,-29
1598402002,439.00,-27
1598402062,439.00,-31
1598402122,437.00,-29
1598402182,436.00,-28
1598402243,436.00,-29
1598402303,438.00,-30
1598402363,437.00,-27
1598402423,438.00,-29
1598402483,437.00,-27
1598402543,438.00,-28
1598402603,439.00,-29
1598402663,439.00,-28
1598402723,438.00,-27
1598402783,437.00,-29
1598402843,439.00,-27
1598402903,438.00,-27
1598402963,437.00,-29
1598403023,437.00,-29
1598403083,436.00,-28
1598403144,438.00,-28
1598403204,439.00,-28
1598403264,438.00,-28
1598403324,436.00,-27
1598403384,438.00,-28
1598403444,437.00,-28
1598403504,435.00,-27
1598403564,436.00,-28
1598403624,438.00,-28
1598403684,439.00,-28
1598403744,440.00,-28
1598403804,437.00,-27
1598403864,436.00,-29
1598403924,438.00,-28
1598403985,438.00,-27
1598404045,436.00,-28
1598404105,436.00,-29
1598404165,436.00,-29
1598404225,436.00,-29
1598404285,437.00,-28
1598404345,436.00,-27
1598404405,438.00,-27
1598404465,436.00,-28
1598404525,440.00,-29
1598404585,436.00,-28
1598404645,438.00,-27
1598404705,439.00,-27
1598404765,437.00,-28
1598404825,438.00,-28
1598404885,436.00,-28
1598404945,432.00,-30
1598405005,436.00,-29
1598405066,436.00,-28
1598405126,435.00,-31
1598405186,439.00,-28
1598405246,439.00,-27
1598405306,436.00,-28
1598405366,437.00,-27
1598405426,438.00,-27
1598405486,435.00,-28
1598405546,437.00,-29
1598405606,436.00,-28
1598405666,436.00,-28
1598405726,438.00,-28
1598405787,437.00,-28
1598405847,438.00,-29
1598405907,435.00,-29
1598405967,434.00,-28
1598406027,437.00,-31
1598406087,435.00,-29
1598406147,434.00,-29
1598406207,432.00,-29
1598406267,437.00,-29
1598406327,436.00,-28
1598406387,439.00,-29
1598406447,437.00,-28
1598406507,436.00,-27
1598406567,438.00,-28
1598406627,435.00,-30
1598406687,433.00,-28
1598406747,437.00,-28
1598406807,434.00,-29
1598406868,437.00,-29
1598406928,436.00,-28
1598406988,433.00,-29
1598407048,435.00,-30
1598407108,436.00,-28
1598407168,437.00,-30
1598407228,435.00,-28
1598407288,436.00,-29
1598407348,437.00,-28
1598407408,437.00,-27
1598407468,440.00,-29
1598407528,438.00,-28
1598407588,436.00,-28
1598407648,435.00,-27
1598407708,438.00,-28
1598407768,438.00,-28
1598407828,435.00,-27
1598407888,437.00,-29
1598407948,433.00,-28
1598408008,436.00,-28
1598408069,436.00,-28
1598408129,439.00,-32
1598408189,437.00,-30
1598408249,437.00,-27
1598408309,437.00,-28
1598408369,437.00,-28
1598408429,438.00,-28
1598408489,439.00,-27
1598408549,437.00,-29
1598408609,438.00,-29
1598408669,436.00,-27
1598408729,437.00,-29
1598408789,437.00,-29
1598408849,438.00,-28
1598408909,436.00,-31
1598408969,437.00,-27
1598409030,436.00,-29
1598409090,436.00,-29
1598409150,438.00,-28
1598409210,438.00,-28
1598409270,436.00,-28
1598409330,438.00,-29
1598409390,436.00,-28
1598409450,437.00,-27
1598409510,436.00,-27
1598409570,438.00,-27
1598409630,439.00,-29
1598409690,440.00,-28
1598409750,437.00,-27
1598409810,436.00,-27
1598409870,436.00,-28
1598409931,438.00,-29
1598409991,436.00,-27
1598410051,437.00,-28
1598410111,438.00,-28
1598410171,434.00,-29
1598410231,435.00,-28
1598410291,436.00,-28
1598410351,438.00,-30
1598410411,437.00,-28
1598410471,436.00,-27
1598410531,434.00,-28
1598410591,435.00,-27
1598410651,438.00,-28
1598410711,435.00,-28
1598410771,434.00,-29
1598410832,432.00,-29
1598410892,434.00,-28
1598410952,432.00,-27
1598411012,435.00,-28
1598411072,436.00,-27
1598411132,438.00,-29
1598411192,436.00,-29
1598411252,435.00,-28
1598411312,435.00,-27
1598411372,436.00,-30
1598411432,437.00,-27
1598411492,432.00,-28
1598411552,432.00,-30
1598411613,435.00,-27
1598411673,437.00,-29
1598411733,433.00,-30
1598411793,434.00,-29
1598411853,436.00,-28
1598411913,436.00,-28
1598411973,435.00,-30
1598412033,434.00,-28
1598412093,434.00,-29
1598412153,433.00,-28
1598412213,435.00,-28
1598412273,437.00,-31
1598412333,434.00,-28
1598412393,434.00,-29
1598412454,434.00,-28
1598412514,435.00,-29
1598412574,433.00,-30
1598412634,435.00,-29
1598412694,435.00,-28
1598412754,434.00,-31
1598412814,437.00,-28
1598412874,437.00,-29
1598412934,434.00,-32
1598412994,434.00,-28
1598413054,436.00,-29
1598413114,435.00,-29
1598413177,433.00,-30
1598413237,433.00,-30
1598413297,436.00,-29
1598413357,435.00,-28
1598413417,436.00,-29
1598413477,438.00,-31
1598413537,435.00,-28
1598413597,436.00,-28
1598413657,433.00,-28
1598413717,434.00,-28
1598413777,435.00,-28
1598413838,433.00,-28
1598413898,431.00,-28
1598413958,436.00,-28
1598414018,435.00,-29
1598414078,433.00,-28
1598414138,434.00,-29
1598414198,433.00,-32
1598414258,438.00,-28
1598414318,438.00,-28
1598414378,435.00,-33
1598414438,433.00,-34
1598414498,436.00,-37
1598414558,437.00,-34
1598414618,433.00,-29
1598414678,434.00,-31
1598414738,434.00,-30
1598414798,436.00,-28
1598414858,432.00,-28
1598414918,433.00,-28
1598414978,434.00,-30
1598415038,438.00,-29
1598415098,436.00,-28
1598415159,437.00,-31
1598415219,434.00,-28
1598415279,436.00,-28
1598415339,435.00,-29
1598415399,436.00,-29
1598415459,435.00,-28
1598415519,436.00,-29
1598415579,434.00,-29
1598415639,434.00,-29
1598415699,436.00,-31
1598415759,436.00,-28
1598415819,435.00,-29
1598415879,437.00,-29
1598415939,436.00,-28
1598415999,435.00,-28
1598416060,433.00,-28
1598416120,435.00,-31
1598416180,434.00,-28
1598416240,437.00,-29
1598416300,435.00,-29
1598416360,434.00,-28
1598416420,435.00,-29
1598416480,436.00,-29
1598416540,436.00,-28
1598416600,438.00,-27
1598416660,436.00,-29
1598416720,438.00,-28
1598416780,436.00,-29
1598416840,437.00,-29
1598416900,437.00,-28
1598416960,437.00,-28
1598417021,437.00,-28
1598417081,437.00,-28
1598417141,436.00,-28
1598417201,437.00,-28
1598417261,437.00,-30
1598417321,438.00,-28
1598417381,437.00,-28
1598417441,436.00,-28
1598417501,436.00,-29
1598417561,434.00,-28
1598417621,434.00,-29
1598417682,434.00,-29
1598417742,434.00,-29
1598417802,435.00,-29
1598417862,433.00,-29
1598417922,432.00,-31
1598417982,436.00,-28
1598418042,430.00,-29
1598418102,432.00,-28
1598418162,432.00,-30
1598418222,429.00,-30
1598418283,432.00,-29
1598418343,432.00,-28
1598418403,432.00,-29
1598418463,432.00,-29
1598418523,431.00,-29
1598418583,433.00,-29
1598418643,431.00,-29
1598418703,431.00,-29
1598418763,431.00,-29
1598418824,430.00,-28
1598418884,430.00,-30
1598418944,431.00,-28
1598419004,431.00,-29
1598419064,430.00,-28
1598419124,428.00,-30
1598419184,427.00,-29
1598419244,431.00,-28
1598419304,430.00,-28
1598419364,428.00,-28
1598419424,426.00,-30
1598419484,428.00,-28
1598419545,427.00,-29
1598419605,427.00,-31
1598419665,427.00,-31
1598419725,423.00,-31
1598419785,423.00,-30
1598419845,427.00,-31
1598419905,428.00,-29
1598419965,425.00,-28
1598420025,427.00,-29
1598420085,427.00,-29
1598420145,424.00,-32
1598420206,423.00,-31
1598420266,425.00,-31
1598420326,425.00,-28
1598420386,421.00,-30
1598420446,423.00,-28
1598420506,421.00,-27
1598420566,420.00,-29
1598420627,421.00,-29
1598420687,421.00,-31
1598420747,422.00,-32
1598420807,421.00,-31
1598420867,420.00,-28
1598420927,419.00,-29
1598420987,419.00,-29
1598421047,417.00,-28
1598421107,421.00,-27
1598421167,421.00,-28
1598421227,421.00,-31
1598421288,419.00,-31
1598421348,419.00,-27
1598421408,418.00,-28
1598421468,418.00,-31
1598421528,421.00,-28
1598421588,418.00,-28
1598421648,416.00,-28
1598421708,418.00,-30
1598421768,421.00,-30
1598421828,418.00,-30
1598421889,418.00,-30
1598421949,422.00,-31
1598422009,418.00,-29
1598422069,415.00,-30
1598422129,416.00,-32
1598422189,417.00,-32
1598422249,417.00,-30
1598422309,418.00,-31
1598422369,415.00,-32
1598422429,415.00,-30
1598422489,415.00,-30
1598422549,417.00,-30
1598422609,415.00,-31
1598422669,413.00,-31
1598422729,414.00,-29
1598422789,413.00,-34
1598422850,413.00,-30
1598422910,415.00,-30
1598422970,413.00,-31
1598423030,413.00,-30
1598423090,416.00,-31
1598423150,413.00,-31
1598423210,412.00,-34
1598423270,412.00,-30
1598423330,413.00,-31
1598423390,412.00,-30
1598423450,413.00,-30
1598423510,412.00,-30
1598423570,412.00,-30
1598423631,412.00,-31
1598423691,410.00,-30
1598423751,408.00,-30
1598423811,411.00,-30
1598423871,411.00,-29
1598423931,410.00,-31
1598423991,409.00,-31
1598424051,408.00,-32
1598424112,409.00,-30
1598424172,410.00,-30
1598424232,409.00,-30
1598424292,408.00,-31
1598424352,410.00,-32
1598424412,407.00,-29
1598424472,408.00,-31
1598424532,409.00,-30
1598424592,410.00,-31
1598424652,407.00,-32
1598424712,406.00,-31
1598424772,407.00,-31
1598424833,406.00,-29
1598424893,404.00,-30
1598424953,405.00,-30
1598425013,406.00,-31
1598425073,407.00,-30
1598425133,404.00,-27
1598425193,411.00,-28
1598425253,412.00,-30
1598425313,410.00,-29
1598425373,408.00,-31
1598425433,408.00,-30
1598425493,410.00,-31
1598425554,410.00,-33
1598425614,409.00,-31
1598425674,409.00,-29
1598425734,409.00,-29
1598425794,408.00,-30
1598425854,408.00,-29
1598425914,409.00,-29
1598425974,407.00,-31
1598426034,409.00,-31
1598426094,409.00,-29
1598426154,407.00,-33
1598426214,405.00,-31
1598426274,406.00,-30
1598426335,406.00,-30
1598426395,406.00,-31
1598426455,407.00,-33
1598426515,405.00,-28
1598426575,404.00,-34
1598426635,405.00,-30
1598426695,406.00,-33
1598426755,404.00,-30
1598426815,403.00,-31
1598426875,406.00,-33
1598426935,406.00,-29
1598426995,403.00,-30
1598427055,405.00,-31
1598427115,405.00,-31
1598427175,403.00,-29
1598427235,403.00,-30
1598427296,403.00,-29
1598427356,401.00,-33
1598427416,402.00,-31
1598427476,402.00,-29
1598427536,403.00,-29
1598427596,401.00,-32
1598427656,401.00,-33
1598427716,399.00,-32
1598427776,400.00,-30
1598427836,399.00,-29
1598427896,403.00,-34
1598427956,405.00,-31
1598428016,404.00,-38
1598428077,403.00,-30
1598428137,405.00,-29
1598428197,402.00,-29
1598428257,407.00,-30
1598428318,403.00,-30
1598428378,401.00,-28
1598428438,405.00,-30
1598428498,404.00,-37
1598428558,403.00,-29
1598428618,403.00,-32
1598428678,406.00,-29
1598428738,403.00,-33
1598428798,406.00,-29
1598428858,405.00,-29
1598428918,403.00,-34
1598428978,401.00,-33
1598429039,404.00,-28
1598429099,403.00,-30
1598429159,402.00,-32
1598429219,404.00,-34
1598429279,401.00,-33
1598429339,401.00,-30
1598429399,402.00,-28
1598429459,404.00,-29
1598429519,401.00,-33
1598429579,402.00,-31
1598429702,403.00,-29
1598429762,403.00,-27
1598429822,402.00,-28
1598429882,401.00,-32
1598429943,400.00,-32
1598430003,400.00,-30
1598430063,399.00,-32
1598430123,400.00,-32
1598430183,400.00,-28
1598430243,398.00,-31
1598430303,400.00,-30
1598430363,399.00,-27
1598430423,400.00,-29
1598430483,398.00,-29
1598430543,399.00,-33
1598430603,397.00,-29
1598430663,401.00,-35
1598430724,399.00,-30
1598430784,396.00,-31
1598430844,396.00,-31
1598430904,399.00,-31
1598430964,400.00,-29
1598431024,396.00,-29
1598431084,398.00,-30
1598431144,395.00,-29
1598431204,398.00,-30
1598431264,398.00,-35
1598431324,397.00,-31
1598431385,403.00,-30
1598431445,401.00,-30
1598431505,401.00,-30
1598431565,400.00,-30
1598431625,398.00,-30
1598431685,399.00,-30
1598431745,399.00,-29
1598431805,400.00,-29
1598431865,401.00,-31
1598431925,400.00,-28
1598431985,399.00,-30
1598432045,398.00,-29
1598432106,398.00,-31
1598432166,397.00,-28
1598432226,399.00,-28
1598432286,401.00,-30
1598432346,398.00,-31
1598432406,396.00,-32
1598432466,397.00,-28
1598432526,399.00,-31
1598432586,400.00,-29
1598432646,401.00,-30
1598432707,400.00,-30
1598432767,399.00,-31
1598432827,400.00,-30
1598432887,398.00,-31
1598432947,398.00,-32
1598433007,397.00,-28
1598433067,396.00,-30
1598433127,397.00,-32
1598433188,397.00,-31
1598433248,397.00,-34
1598433308,397.00,-28
1598433368,397.00,-31
1598433428,396.00,-28
1598433488,397.00,-29
1598433548,400.00,-30
1598433608,398.00,-28
1598433668,398.00,-29
1598433728,397.00,-27
1598433788,395.00,-29
1598433848,397.00,-31
1598433908,396.00,-33
1598433968,395.00,-30
1598434028,393.00,-29
1598434089,394.00,-28
1598434149,392.00,-29
1598434209,394.00,-30
1598434269,394.00,-36
1598434329,393.00,-30
1598434389,392.00,-29
1598434449,395.00,-34
1598434509,393.00,-33
1598434569,391.00,-34
1598434629,395.00,-36
1598434689,401.00,-29
1598434749,401.00,-29
1598434809,402.00,-33
1598434870,399.00,-29
1598434930,399.00,-29
1598434990,395.00,-29
1598435050,399.00,-33
1598435110,398.00,-29
1598435170,400.00,-30
1598435230,401.00,-33
1598435290,400.00,-30
1598435350,400.00,-30
1598435411,398.00,-30
1598435471,399.00,-30
1598435531,398.00,-29
1598435591,399.00,-34
1598435651,397.00,-32
1598435711,398.00,-34
1598435771,398.00,-31
1598435831,396.00,-32
1598435891,396.00,-30
1598435951,399.00,-29
1598436012,399.00,-30
1598436072,400.00,-29
1598436132,398.00,-29
1598436192,399.00,-29
1598436252,398.00,-31
1598436312,403.00,-29
1598436373,399.00,-31
1598436433,398.00,-30
1598436493,400.00,-29
1598436553,399.00,-29
1598436613,398.00,-30
1598436673,400.00,-28
1598436733,400.00,-33
1598436794,398.00,-31
1598436854,401.00,-32
1598436914,401.00,-30
1598436974,396.00,-32
1598437035,396.00,-33
1598437095,398.00,-32
1598437155,398.00,-32
1598437215,398.00,-32
1598437275,397.00,-31
1598437336,398.00,-29
1598437396,398.00,-28
1598437457,397.00,-34
1598437517,398.00,-31
1598437577,400.00,-31
1598437637,399.00,-30
1598437697,399.00,-30
1598437759,399.00,-29
1598437819,400.00,-30
1598437879,402.00,-32
1598437939,398.00,-31
1598437999,402.00,-29
1598438059,403.00,-30
1598438120,400.00,-29
1598438180,398.00,-29
1598438240,406.00,-30
1598438300,407.00,-32
1598438360,404.00,-31
1598438420,406.00,-30
1598438481,403.00,-29
1598438541,403.00,-32
1598438601,404.00,-29
1598438661,403.00,-29
1598438721,404.00,-33
1598438782,402.00,-35
1598438842,400.00,-33
1598438902,403.00,-29
1598438962,403.00,-33
1598439022,403.00,-30
1598439082,403.00,-31
1598439142,403.00,-29
1598439202,402.00,-30
1598439262,401.00,-30
1598439322,404.00,-31
1598439383,404.00,-31
1598439443,404.00,-31
1598439503,403.00,-33
1598439563,402.00,-32
1598439623,401.00,-30
1598439684,404.00,-31
1598439744,405.00,-33
1598439804,403.00,-32
1598439864,404.00,-33
1598439924,401.00,-31
1598439984,401.00,-31
1598440044,402.00,-32
1598440104,404.00,-29
1598440164,401.00,-31
1598440224,401.00,-33
1598440285,402.00,-29
1598440345,405.00,-28
1598440405,403.00,-31
1598440465,402.00,-33
1598440525,406.00,-30
1598440585,401.00,-33
1598440645,399.00,-31
1598440705,398.00,-30
1598440766,405.00,-30
1598440889,406.00,-30
1598440949,405.00,-31
1598441009,405.00,-33
1598441069,403.00,-31
1598441129,405.00,-32
1598441189,406.00,-28
1598441249,405.00,-28
1598441310,405.00,-28
1598441370,407.00,-28
1598441430,407.00,-34
1598441490,407.00,-29
1598441550,407.00,-28
1598441610,410.00,-29
1598441670,407.00,-30
1598441730,407.00,-32
1598441790,406.00,-29
1598441850,409.00,-29
1598441911,406.00,-31
1598441971,406.00,-29
1598442031,407.00,-28
1598442091,409.00,-30
1598442151,409.00,-34
1598442211,408.00,-30
1598442271,407.00,-34
1598442332,409.00,-28
1598442392,409.00,-30
1598442452,407.00,-28
1598442513,407.00,-29
1598442573,408.00,-29
1598442633,408.00,-33
1598442693,406.00,-32
1598442753,406.00,-32
1598442814,412.00,-29
1598442874,410.00,-30
1598442934,408.00,-30
1598442994,408.00,-29
1598443054,412.00,-28
1598443114,411.00,-29
1598443174,408.00,-28
1598443234,411.00,-29
1598443295,411.00,-30
1598443355,410.00,-29
1598443416,409.00,-32
1598443476,410.00,-29
1598443536,412.00,-28
1598443596,412.00,-32
1598443656,411.00,-32
1598443717,412.00,-30
1598443777,411.00,-29
1598443837,412.00,-32
1598443897,412.00,-30
1598443957,413.00,-33
1598444018,416.00,-37
1598444078,417.00,-28
1598444138,420.00,-28
1598444599,415.00,-35
1598444659,416.00,-32
1598445349,419.00,-33
1598445409,415.00,-33
1598445470,411.00,-41
1598445530,411.00,-35
1598445590,411.00,-41
1598445650,411.00,-38
1598445710,410.00,-40
1598445770,409.00,-38
1598445830,408.00,-35
1598445890,407.00,-39
1598445951,409.00,-41
1598446011,408.00,-38
1598446071,406.00,-40
1598446131,408.00,-40
1598446191,406.00,-41
1598446251,406.00,-37
1598446311,408.00,-36
1598446371,410.00,-32
1598446432,408.00,-42
1598446492,404.00,-40
1598446552,403.00,-41
1598446612,405.00,-38
1598446672,404.00,-39
1598446732,402.00,-38
1598446792,403.00,-41
1598446852,399.00,-41
1598446912,401.00,-41
1598446973,401.00,-42
1598447033,400.00,-43
1598447093,402.00,-39
1598447153,401.00,-36
1598447213,403.00,-42
1598447273,400.00,-39
1598447333,398.00,-40
1598447393,399.00,-38
1598447453,396.00,-38
1598447514,397.00,-41
1598447574,400.00,-41
1598447634,400.00,-42
1598447694,397.00,-41
1598447754,395.00,-35
1598447814,394.00,-34
1598447874,397.00,-31
1598447934,395.00,-35
1598447995,395.00,-38
1598448055,396.00,-33
1598448115,396.00,-36
1598448175,402.00,-32
1598448235,406.00,-37
1598448295,406.00,-37
1598448356,404.00,-34
1598448416,404.00,-33
1598448476,404.00,-32
1598448536,404.00,-34
1598448596,404.00,-34
1598448657,403.00,-32
1598448717,400.00,-34
1598448777,399.00,-33
1598448837,399.00,-31
1598448898,402.00,-32
1598448958,403.00,-32
1598449019,399.00,-34
1598449079,400.00,-31
1598449142,403.00,-32
1598449203,398.00,-32
1598449263,397.00,-33
1598449323,402.00,-33
1598449384,400.00,-31
1598449444,399.00,-32
1598449504,402.00,-30
1598449564,403.00,-33
1598449624,403.00,-32
1598449684,402.00,-32
1598449745,404.00,-34
1598449805,407.00,-31
1598449865,407.00,-35
1598449925,407.00,-32
1598449987,408.00,-34
1598450047,408.00,-34
1598450107,408.00,-32
1598450167,410.00,-33
1598450227,413.00,-31
1598450288,412.00,-34
1598450348,413.00,-33
1598450408,411.00,-37
1598450468,411.00,-32
1598450528,412.00,-32
1598450589,412.00,-36
1598450649,414.00,-35
1598450709,412.00,-42
1598450770,410.00,-34
1598450830,411.00,-37
1598450890,409.00,-39
1598450951,407.00,-42
1598451011,410.00,-42
1598451071,407.00,-40
1598451131,407.00,-37
1598451191,407.00,-41
1598451252,409.00,-40
1598451312,406.00,-40
1598451372,406.00,-43
1598451433,406.00,-39
1598451493,406.00,-43
1598451553,405.00,-36
1598451614,404.00,-38
1598451674,403.00,-39
1598451735,403.00,-39
1598451795,404.00,-39
1598451856,404.00,-38
1598451916,402.00,-37
1598451976,401.00,-36
1598452036,400.00,-35
1598452097,399.00,-36
1598452157,403.00,-32
1598452217,399.00,-32
1598452278,401.00,-40
1598452338,401.00,-33
1598452398,402.00,-32
1598452459,401.00,-35
1598452519,400.00,-30
1598452579,399.00,-34
1598452640,402.00,-33
1598452700,405.00,-33
1598452760,399.00,-34
1598452821,402.00,-31
1598452881,402.00,-36
1598452941,403.00,-32
1598453002,400.00,-32
1598453062,403.00,-31
1598453122,401.00,-32
1598453182,401.00,-36
1598453242,403.00,-30
1598453302,402.00,-35
1598453363,402.00,-33
1598453423,403.00,-33
1598453483,404.00,-31
1598453543,401.00,-34
1598453604,405.00,-33
1598453664,404.00,-30
1598453724,404.00,-32
1598453784,405.00,-33
1598453844,403.00,-33
1598453904,404.00,-32
1598453965,404.00,-32
1598454149,407.00,-29
1598454212,406.00,-31
1598454272,405.00,-31
1598454333,407.00,-32
1598454393,406.00,-31
1598454454,408.00,-31
1598454514,407.00,-32
1598454574,408.00,-31
1598454635,406.00,-34
1598454695,406.00,-37
1598454755,408.00,-31
1598454815,407.00,-32
1598454876,406.00,-32
1598454936,408.00,-33
1598454996,405.00,-31
1598455057,412.00,-34
1598455117,410.00,-30
1598455177,409.00,-32
1598455237,407.00,-31
1598455297,408.00,-31
1598455357,405.00,-30
1598455418,405.00,-30
1598455478,404.00,-30
1598455539,407.00,-31
1598455599,404.00,-34
1598455660,406.00,-32
1598455720,404.00,-30
1598455781,407.00,-31
1598455841,405.00,-33
1598455901,406.00,-32
1598455962,403.00,-37
1598456022,407.00,-30
1598456082,405.00,-29
1598456142,404.00,-30
1598456203,405.00,-28
1598456263,404.00,-32
1598456323,407.00,-30
1598456384,406.00,-30
1598456444,406.00,-30
1598456504,404.00,-31
1598456568,403.00,-28
1598456628,402.00,-29
1598456688,403.00,-29
1598456748,399.00,-28
1598456809,401.00,-28
1598456869,402.00,-29
1598456929,399.00,-28
1598456989,400.00,-29
1598457049,398.00,-28
1598457109,398.00,-28
1598457170,399.00,-28
1598457230,397.00,-28
1598457290,399.00,-29
1598457350,399.00,-28
1598457410,398.00,-28
1598457470,397.00,-30
1598457530,397.00,-29
1598457590,398.00,-29
1598457651,396.00,-29
1598457711,397.00,-28
1598457771,398.00,-29
1598457831,400.00,-28
1598457891,399.00,-28
1598457952,397.00,-28
1598458012,397.00,-28
1598458072,398.00,-30
1598458132,396.00,-29
1598458192,397.00,-28
1598458253,396.00,-30
1598458313,397.00,-31
1598458373,393.00,-29
1598458433,395.00,-28
1598458493,398.00,-28
1598458553,398.00,-29
1598458614,400.00,-29
1598458674,401.00,-28
1598458734,401.00,-30
1598458794,402.00,-28
1598458854,400.00,-28
1598458914,404.00,-28
1598458974,404.00,-28
1598459035,404.00,-29
1598459095,404.00,-28
1598459155,409.00,-29
1598459215,405.00,-28
1598459275,404.00,-29
1598459335,406.00,-28
1598459395,404.00,-30
1598459456,404.00,-28
1598459516,403.00,-28
1598459576,401.00,-28
1598459636,401.00,-28
1598459696,401.00,-29
1598459756,404.00,-28
1598459816,405.00,-28
1598459876,406.00,-28
1598459937,408.00,-28
1598459997,406.00,-28
1598460057,408.00,-30
1598460117,410.00,-31
1598460177,408.00,-28
1598460237,410.00,-28
1598460297,410.00,-28
1598460357,408.00,-28
1598460417,409.00,-28
1598460477,408.00,-29
1598460537,410.00,-28
1598460597,411.00,-28
1598460658,410.00,-28
1598460718,411.00,-27
1598460778,412.00,-28
1598460838,410.00,-28
1598460898,411.00,-28
1598460958,412.00,-27
1598461018,412.00,-28
1598461078,411.00,-29
1598461138,413.00,-29
1598461199,414.00,-29
1598461259,410.00,-32
1598461319,414.00,-27
1598461379,418.00,-29
1598461442,416.00,-29
1598461502,414.00,-29
1598461562,412.00,-27
1598461622,412.00,-28
1598461682,414.00,-28
1598461742,411.00,-28
1598461802,413.00,-27
1598461862,413.00,-28
1598461923,415.00,-29
1598461983,416.00,-28
1598462043,412.00,-28
1598462103,412.00,-28
1598462163,413.00,-30
1598462223,411.00,-30
1598462283,412.00,-29
1598462343,414.00,-29
1598462404,415.00,-28
1598462464,417.00,-28
1598462524,414.00,-29
1598462584,415.00,-29
1598462644,417.00,-28
1598462704,418.00,-29
1598462765,417.00,-28
1598462825,414.00,-28
1598462885,417.00,-28
1598462945,415.00,-30
1598463005,416.00,-30
1598463065,416.00,-30
1598463125,416.00,-31
1598463185,416.00,-28
1598463245,415.00,-29
1598463305,417.00,-29
1598463366,416.00,-29
1598463426,414.00,-29
1598463486,416.00,-29
1598463546,414.00,-28
1598463606,418.00,-29
1598463666,414.00,-28
1598463726,413.00,-28
1598463786,413.00,-28
1598463846,416.00,-29
1598463907,412.00,-29
1598463967,417.00,-28
1598464027,414.00,-28
1598464087,411.00,-28
1598464147,411.00,-28
1598464207,411.00,-31
1598464267,413.00,-29
1598464327,411.00,-30
1598464387,411.00,-29
1598464447,412.00,-29
1598464507,414.00,-29
1598464568,410.00,-28
1598464628,413.00,-31
1598464688,411.00,-30
1598464748,415.00,-29
1598464808,414.00,-30
1598464868,414.00,-29
1598464928,412.00,-30
1598464988,413.00,-28
1598465048,411.00,-28
1598465108,413.00,-28
1598465169,412.00,-30
1598465229,414.00,-29
1598465289,412.00,-32
1598465349,416.00,-29
1598465410,413.00,-29
1598465470,414.00,-31
1598465530,414.00,-28
1598465590,417.00,-30
1598465650,415.00,-31
1598465710,417.00,-29
1598465770,417.00,-29
1598465830,415.00,-30
1598465890,415.00,-29
1598465950,417.00,-30
1598466011,417.00,-29
1598466071,418.00,-28
1598466131,421.00,-30
1598466191,418.00,-31
1598466251,418.00,-30
1598466311,419.00,-29
1598466371,417.00,-29
1598466431,420.00,-29
1598466491,419.00,-28
1598466551,417.00,-33
1598466611,418.00,-28
1598466671,419.00,-31
1598466732,420.00,-28
1598466794,419.00,-30
1598466854,419.00,-31
1598466914,417.00,-30
1598466975,420.00,-28
1598467035,419.00,-28
1598467095,418.00,-29
1598467155,421.00,-29
1598467215,420.00,-31
1598467275,421.00,-29
1598467335,419.00,-28
1598467395,421.00,-28
1598467455,421.00,-32
1598467516,420.00,-29
1598467576,421.00,-29
1598467636,420.00,-29
1598467696,422.00,-29
1598467759,422.00,-30
1598467819,421.00,-30
1598467879,423.00,-30
1598467939,420.00,-29
1598467999,419.00,-29
1598468059,420.00,-29
1598468119,422.00,-28
1598468179,422.00,-30
1598468239,420.00,-29
1598468300,421.00,-29
1598468360,417.00,-29
1598468420,422.00,-29
1598468480,419.00,-29
1598468540,421.00,-31
1598468600,418.00,-29
1598468660,418.00,-29
1598468720,420.00,-32
1598468781,420.00,-29
1598468841,420.00,-29
1598468901,419.00,-29
1598468961,419.00,-28
1598469021,417.00,-29
1598469081,420.00,-28
1598469141,419.00,-31
1598469201,416.00,-29
1598469262,418.00,-28
1598469322,417.00,-29
1598469382,417.00,-29
1598469442,414.00,-29
1598469502,417.00,-29
1598469563,415.00,-30
1598469623,417.00,-29
1598469683,417.00,-30
1598469743,415.00,-30
1598469803,416.00,-29
1598469863,416.00,-29
1598469923,415.00,-29
1598469983,413.00,-31
1598470043,413.00,-28
1598470103,413.00,-29
1598470164,415.00,-30
1598470224,413.00,-29
1598470284,416.00,-30
1598470344,417.00,-29
1598470404,416.00,-28
1598470465,415.00,-29
1598470525,417.00,-30
1598470585,414.00,-28
1598470645,415.00,-31
1598470705,416.00,-29
1598470765,416.00,-32
1598470825,414.00,-29
1598470886,418.00,-30
1598470946,416.00,-31
1598471006,413.00,-28
1598471066,412.00,-28
1598471126,418.00,-31
1598471186,414.00,-29
1598471247,414.00,-32
1598471307,417.00,-32
1598471367,418.00,-30
1598471427,414.00,-28
1598471487,414.00,-31
1598471547,416.00,-31
1598471607,416.00,-30
1598471667,414.00,-30
1598471727,415.00,-30
1598471787,416.00,-29
1598471848,414.00,-29
1598471908,416.00,-28
1598471968,417.00,-29
1598472029,413.00,-29
1598472089,416.00,-31
1598472149,418.00,-30
1598472209,417.00,-30
1598472270,414.00,-31
1598472330,417.00,-28
1598472390,415.00,-30
1598472450,417.00,-28
1598472510,416.00,-30
1598472570,418.00,-30
1598472630,417.00,-29
1598472690,415.00,-29
1598472751,416.00,-34
1598472811,415.00,-28
1598472871,415.00,-29
1598472931,416.00,-30
1598472991,415.00,-31
1598473051,418.00,-28
1598473111,420.00,-28
1598473171,418.00,-29
1598473232,416.00,-32
1598473292,412.00,-30
1598473352,418.00,-28
1598473412,416.00,-29
1598473473,416.00,-29
1598473533,416.00,-31
1598473593,417.00,-28
1598474976,412.00,-28
1598475036,413.00,-31
1598475097,413.00,-29
1598475157,416.00,-29
1598475217,420.00,-32
1598475277,415.00,-29
1598475338,413.00,-29
1598475398,415.00,-28
1598475458,411.00,-29
1598475518,413.00,-30
1598475578,414.00,-29
1598475638,413.00,-29
1598475699,414.00,-31
1598475759,415.00,-31
1598475819,414.00,-29
1598475879,413.00,-28
1598475939,414.00,-28
1598475999,415.00,-30
1598476059,411.00,-29
1598476120,412.00,-30
1598476180,412.00,-30
1598476240,412.00,-31
1598476300,411.00,-30
1598476360,413.00,-29
1598476421,411.00,-29
1598476481,412.00,-29
1598476541,410.00,-31
1598476601,406.00,-30
1598476661,410.00,-28
1598476721,411.00,-31
1598476784,408.00,-28
1598476844,410.00,-31
1598476904,406.00,-31
1598476965,410.00,-30
1598477025,406.00,-30
1598477085,409.00,-31
1598477146,407.00,-30
1598477206,409.00,-32
1598477266,405.00,-32
1598477326,406.00,-32
1598477386,405.00,-32
1598477446,407.00,-34
1598477507,405.00,-30
1598477567,406.00,-31
1598477627,404.00,-31
1598477687,407.00,-32
1598477747,405.00,-32
1598477807,406.00,-31
1598477867,407.00,-30
1598477927,406.00,-32
1598477988,407.00,-31
1598478048,407.00,-31
1598478108,403.00,-31
1598478168,405.00,-30
1598478228,408.00,-31
1598478288,407.00,-34
1598478348,406.00,-36
1598478408,402.00,-33
1598478469,405.00,-33
1598478529,406.00,-31
1598478589,405.00,-31
1598478649,408.00,-33
1598478709,410.00,-29
1598478769,408.00,-28
1598478829,408.00,-30
1598478890,409.00,-28
1598478950,409.00,-29
1598479010,412.00,-29
1598479070,413.00,-28
1598479130,413.00,-29
1598479190,412.00,-30
1598479251,414.00,-29
1598479311,413.00,-29
1598479371,411.00,-29
1598479431,411.00,-28
1598479491,411.00,-29
1598479551,414.00,-27
1598479611,414.00,-28
1598479671,414.00,-29
1598479731,416.00,-28
1598479791,415.00,-30
1598479851,415.00,-29
1598479911,413.00,-28
1598479971,413.00,-28
1598480032,414.00,-29
1598480092,412.00,-28
1598480152,411.00,-29
1598480212,412.00,-30
1598480272,413.00,-28
1598480332,414.00,-29
1598480392,413.00,-28
1598480452,412.00,-29
1598480512,411.00,-28
1598480572,412.00,-31
1598480632,412.00,-29
1598480692,412.00,-28
1598480752,412.00,-30
1598480813,412.00,-29
1598480873,412.00,-28
1598480933,409.00,-29
1598480993,410.00,-29
1598481053,408.00,-30
1598481113,410.00,-28
1598481173,410.00,-30
1598481233,410.00,-28
1598481293,408.00,-28
1598481353,409.00,-28
1598481413,408.00,-30
1598481473,409.00,-28
1598481533,407.00,-28
1598481593,411.00,-28
1598481654,411.00,-29
1598481714,408.00,-29
1598481774,408.00,-30
1598481834,410.00,-28
1598481894,407.00,-28
1598481954,407.00,-32
1598482014,406.00,-28
1598482074,408.00,-30
1598482134,406.00,-31
1598482194,407.00,-28
1598482254,408.00,-28
1598482314,410.00,-30
1598482375,408.00,-29
1598482435,407.00,-28
1598482495,407.00,-31
1598482555,409.00,-27
1598482615,409.00,-28
1598482675,406.00,-29
1598482735,408.00,-29
1598482795,408.00,-29
1598482855,407.00,-29
1598482915,408.00,-28
1598482975,410.00,-28
1598483035,406.00,-28
1598483095,405.00,-30
1598483155,407.00,-28
1598483215,407.00,-30
1598483275,407.00,-29
1598483336,411.00,-30
1598483396,409.00,-29
1598483456,407.00,-28
1598483516,404.00,-30
1598483576,408.00,-30
1598483636,411.00,-28
1598483696,408.00,-29
1598483756,409.00,-29
1598483816,407.00,-28
1598483876,404.00,-28
1598483936,405.00,-31
1598483996,406.00,-28
1598484056,408.00,-30
1598484116,406.00,-32
1598484176,405.00,-32
1598484237,405.00,-29
1598484297,407.00,-28
1598484357,406.00,-28
1598484417,406.00,-28
1598484477,404.00,-32
1598484537,404.00,-28
1598484597,400.00,-28
1598484657,403.00,-28
1598484717,403.00,-32
1598484777,402.00,-28
1598484837,399.00,-28
1598484897,401.00,-28
1598484957,403.00,-28
1598485017,402.00,-31
1598485077,402.00,-29
1598485138,403.00,-29
1598485198,405.00,-29
1598485258,404.00,-30
1598485318,404.00,-29
1598485378,401.00,-28
1598485438,402.00,-28
1598485498,401.00,-29
1598485558,402.00,-29
1598485618,399.00,-30
1598485678,400.00,-29
1598485738,403.00,-30
1598485798,402.00,-29
1598485858,402.00,-28
1598485918,402.00,-28
1598485978,404.00,-28
1598486038,403.00,-29
1598486099,402.00,-30
1598486159,402.00,-29
1598486219,403.00,-29
1598486279,403.00,-28
1598486339,403.00,-28
1598486399,402.00,-28
1598486459,402.00,-28
1598486519,402.00,-28
1598486579,403.00,-29
1598486640,401.00,-27
1598486700,400.00,-28
1598486760,404.00,-28
1598486820,401.00,-29
1598486880,404.00,-28
1598486940,401.00,-28
1598487000,401.00,-31
1598487060,401.00,-31
1598487121,402.00,-32
1598487181,405.00,-30
1598487241,405.00,-28
1598487301,405.00,-27
1598487361,403.00,-28
1598487421,404.00,-30
1598487481,404.00,-29
1598487541,404.00,-28
1598487601,403.00,-28
1598487661,402.00,-28
1598487721,403.00,-29
1598487781,408.00,-28
1598487841,405.00,-30
1598487901,406.00,-31
1598487961,406.00,-31
1598488022,403.00,-28
1598488082,405.00,-32
1598488142,403.00,-28
1598488202,402.00,-28
1598488262,404.00,-28
1598488448,403.00,-28
1598488508,405.00,-29
1598488568,405.00,-28
1598488691,404.00,-30
1598488752,404.00,-28
1598488812,405.00,-28
1598488872,405.00,-30
1598488932,405.00,-27
1598488992,406.00,-32
1598489052,406.00,-28
1598489112,405.00,-29
1598489172,407.00,-28
1598489232,404.00,-30
1598489292,407.00,-29
1598489352,404.00,-30
1598489412,403.00,-28
1598489472,407.00,-28
1598489532,406.00,-28
1598489592,403.00,-28
1598489653,404.00,-28
1598489713,404.00,-27
1598489773,403.00,-32
1598489833,403.00,-27
1598489893,404.00,-28
1598489953,405.00,-29
1598490013,403.00,-29
1598490073,405.00,-29
1598490133,404.00,-28
1598490193,405.00,-28
1598490253,404.00,-28
1598490314,406.00,-30
1598490374,401.00,-29
1598490434,406.00,-29
1598490494,407.00,-29
1598490554,406.00,-28
1598490614,407.00,-27
1598490674,404.00,-30
1598490734,405.00,-29
1598490795,407.00,-28
1598490855,402.00,-31
1598490915,404.00,-27
1598490975,405.00,-30
1598491035,405.00,-30
1598491095,406.00,-30
1598491155,405.00,-28
1598491215,404.00,-29
1598491275,407.00,-29
1598491335,404.00,-29
1598491395,406.00,-29
1598491455,406.00,-30
1598491515,404.00,-30
1598491575,407.00,-28
1598491636,407.00,-28
1598491696,407.00,-29
1598491756,405.00,-29
1598491816,405.00,-28
1598491876,403.00,-28
1598491936,403.00,-33
1598491996,406.00,-28
1598492056,406.00,-29
1598492116,407.00,-27
1598492176,404.00,-28
1598492236,405.00,-29
1598492296,406.00,-28
1598492356,406.00,-29
1598492416,409.00,-28
1598492476,408.00,-29
1598492536,406.00,-28
1598492596,406.00,-28
1598492656,406.00,-28
1598492716,408.00,-27
1598492776,406.00,-28
1598492836,403.00,-29
1598492897,404.00,-27
1598492957,405.00,-30
1598493017,405.00,-31
1598493077,403.00,-29
1598493137,406.00,-28
1598493197,404.00,-30
1598493257,402.00,-32
1598493317,403.00,-31
1598493377,407.00,-30
1598493437,404.00,-31
1598493497,406.00,-29
1598493557,405.00,-29
1598493617,405.00,-28
1598493677,406.00,-29
1598493737,408.00,-27
1598493797,406.00,-30
1598493857,406.00,-29
1598493917,409.00,-29
1598493977,407.00,-27
1598494037,407.00,-29
1598494098,405.00,-27
1598494158,404.00,-29
1598494218,403.00,-29
1598494278,407.00,-28
1598494338,407.00,-28
1598494398,405.00,-29
1598494458,406.00,-29
1598494518,402.00,-28
1598494578,404.00,-29
1598494638,404.00,-29
1598494698,408.00,-28
1598494758,408.00,-28
1598494818,406.00,-29
1598494878,406.00,-28
1598494938,404.00,-28
1598494998,404.00,-28
1598495058,403.00,-29
1598495118,405.00,-29
1598495178,403.00,-29
1598495238,405.00,-29
1598495298,406.00,-29
1598495359,402.00,-28
1598495419,407.00,-30
1598495479,404.00,-30
1598495539,406.00,-31
1598495599,407.00,-29
1598495659,404.00,-32
1598495719,404.00,-27
1598495779,406.00,-30
1598495839,408.00,-31
1598495899,405.00,-28
1598495959,406.00,-28
1598496019,406.00,-31
1598496079,405.00,-27
1598496139,406.00,-28
1598496199,404.00,-30
1598496259,407.00,-29
1598496319,405.00,-27
1598496379,406.00,-27
1598496439,404.00,-28
1598496499,405.00,-30
1598496559,405.00,-29
1598496619,404.00,-32
1598496679,407.00,-29
1598496740,406.00,-28
1598496800,406.00,-29
1598496860,404.00,-30
1598496920,408.00,-30
1598496980,407.00,-29
1598497040,405.00,-29
1598497100,406.00,-28
1598497160,410.00,-27
1598497220,405.00,-28
1598497280,408.00,-28
1598497340,405.00,-28
1598497400,406.00,-29
1598497460,406.00,-28
1598497520,406.00,-29
1598497580,405.00,-31
1598497640,404.00,-27
1598497700,408.00,-29
1598497760,406.00,-27
1598497820,406.00,-28
1598497880,404.00,-30
1598497940,407.00,-31
1598498001,404.00,-29
1598498061,406.00,-28
1598498121,407.00,-31
1598498181,404.00,-27
1598498241,404.00,-29
1598498301,405.00,-33
1598498361,405.00,-27
1598498421,405.00,-30
1598498481,405.00,-29
1598498541,405.00,-28
1598498601,408.00,-30
1598498661,405.00,-28
1598498721,407.00,-30
1598498781,408.00,-28
1598498841,407.00,-29
1598498901,404.00,-29
1598498961,405.00,-29
1598499021,409.00,-28
1598499081,409.00,-28
1598499141,406.00,-28
1598499201,406.00,-29
1598499261,406.00,-28
1598499321,408.00,-28
1598499381,406.00,-28
1598499442,409.00,-28
1598499502,405.00,-29
1598499562,404.00,-28
1598499622,407.00,-27
1598499682,407.00,-28
1598499742,409.00,-31
1598499802,408.00,-28
1598499862,408.00,-29
1598499922,407.00,-30
1598499982,408.00,-29
1598500042,408.00,-28
1598500103,407.00,-28
1598500163,407.00,-30
1598500223,408.00,-29
1598500283,409.00,-28
1598500343,408.00,-32
1598500403,405.00,-29
1598500463,407.00,-29
1598500523,410.00,-29
1598500583,407.00,-29
1598500644,406.00,-28
1598500704,406.00,-28
1598500764,405.00,-28
1598500824,408.00,-28
1598500884,410.00,-30
1598500944,406.00,-30
1598501004,407.00,-29
1598501064,411.00,-28
1598501124,410.00,-32
1598501184,408.00,-28
1598501244,409.00,-28
1598501304,410.00,-28
1598501365,411.00,-29
1598501425,411.00,-29
1598501485,408.00,-30
1598501545,409.00,-29
1598501605,411.00,-28
1598501665,409.00,-29
1598501725,409.00,-30
1598501785,409.00,-28
1598501845,411.00,-30
1598501905,408.00,-29
1598501965,408.00,-30
1598502025,408.00,-29
1598502085,413.00,-30
1598502146,410.00,-28
1598502206,412.00,-27
1598502266,412.00,-30
1598502326,412.00,-31
1598502386,410.00,-28
1598502446,412.00,-28
1598502506,415.00,-27
1598502566,412.00,-29
1598502627,411.00,-28
1598502687,413.00,-27
1598502747,411.00,-29
1598502807,408.00,-28
1598502867,410.00,-28
1598502927,409.00,-30
1598502987,411.00,-28
1598503047,413.00,-28
1598503107,415.00,-29
1598503167,417.00,-29
1598503227,413.00,-29
1598503287,413.00,-28
1598503347,411.00,-28
1598503407,414.00,-29
1598503467,412.00,-28
1598503527,410.00,-28
1598503587,411.00,-29
1598503648,409.00,-28
1598503708,408.00,-28
1598503768,408.00,-28
1598503828,408.00,-28
1598503888,408.00,-30
1598503948,405.00,-31
1598504260,410.00,-31
1598504320,409.00,-29
1598504380,409.00,-28
1598504440,409.00,-28
1598504500,409.00,-32
1598504560,412.00,-33
1598504620,411.00,-28
1598504680,411.00,-30
1598504741,411.00,-30
1598504801,412.00,-29
1598504861,412.00,-31
1598504921,412.00,-30
1598504981,413.00,-29
1598505041,410.00,-30
1598505101,412.00,-30
1598505161,411.00,-29
1598505221,413.00,-29
1598505281,411.00,-28
1598505342,413.00,-27
1598505402,409.00,-28
1598505462,410.00,-29
1598505522,410.00,-28
1598505582,411.00,-29
1598505642,411.00,-28
1598505702,411.00,-30
1598505762,410.00,-28
1598505822,411.00,-30
1598505883,409.00,-30
1598505943,411.00,-28
1598506003,409.00,-28
1598506063,410.00,-29
1598506123,409.00,-28
1598506183,408.00,-30
1598506243,408.00,-28
1598506303,407.00,-28
1598506363,406.00,-35
1598506423,408.00,-28
1598506483,408.00,-30
1598506543,409.00,-28
1598506603,409.00,-28
1598506664,407.00,-28
1598506724,410.00,-27
1598506784,409.00,-30
1598506844,410.00,-27
1598506904,412.00,-29
1598506965,410.00,-29
1598507025,411.00,-28
1598507085,412.00,-30
1598507145,411.00,-30
1598507205,410.00,-27
1598507265,411.00,-30
1598507325,408.00,-28
1598507388,411.00,-28
1598507448,411.00,-29
1598507511,409.00,-29
1598507572,409.00,-29
1598507632,411.00,-29
1598507692,408.00,-29
1598507752,410.00,-28
1598507812,408.00,-30
1598507872,410.00,-30
1598507932,408.00,-30
1598507992,407.00,-29
1598508053,409.00,-30
1598508113,411.00,-30
1598508173,407.00,-28
1598508233,408.00,-28
1598508293,409.00,-28
1598508353,408.00,-29
1598508413,411.00,-29
1598508473,411.00,-29
1598508533,408.00,-31
1598508593,410.00,-30
1598508653,409.00,-30
1598508714,412.00,-31
1598508774,411.00,-28
1598508834,409.00,-30
1598508894,409.00,-28
1598508954,410.00,-29
1598509014,408.00,-30
1598509074,409.00,-28
1598509134,408.00,-32
1598509194,410.00,-29
1598509254,408.00,-29
1598509315,408.00,-30
1598509375,408.00,-29
1598509435,408.00,-29
1598509495,408.00,-30
1598509555,409.00,-30
1598509615,406.00,-29
1598509675,407.00,-29
1598509735,408.00,-30
1598509795,409.00,-29
1598509855,409.00,-28
1598509915,409.00,-28
1598509975,407.00,-29
1598510035,408.00,-30
1598510096,409.00,-29
1598510156,408.00,-28
1598510216,409.00,-29
1598510276,411.00,-28
1598510336,409.00,-29
1598510396,411.00,-28
1598510456,409.00,-30
1598510516,410.00,-29
1598510576,409.00,-32
1598510636,408.00,-30
1598510696,406.00,-31
1598510756,405.00,-29
1598510816,407.00,-32
1598510876,405.00,-28
1598510937,404.00,-29
1598510997,407.00,-29
1598511057,408.00,-29
1598511117,407.00,-29
1598511177,403.00,-31
1598511237,405.00,-30
1598511297,407.00,-32
1598511357,406.00,-31
1598511417,407.00,-29
1598511477,405.00,-30
1598511537,410.00,-29
1598511597,405.00,-30
1598511657,408.00,-31
1598511718,405.00,-28
1598511778,404.00,-29
1598511838,405.00,-30
1598511898,400.00,-30
1598511958,403.00,-29
1598512018,403.00,-29
1598512078,405.00,-34
1598512138,406.00,-30
1598512198,405.00,-29
1598512258,407.00,-29
1598512318,406.00,-28
1598512378,403.00,-32
1598512438,403.00,-30
1598512498,405.00,-29
1598512558,403.00,-30
1598512619,404.00,-29
1598512679,404.00,-30
1598512739,403.00,-36
1598512799,406.00,-35
1598512859,404.00,-29
1598512919,405.00,-34
1598513042,405.00,-29
1598513102,404.00,-29
1598513162,405.00,-30
1598513222,401.00,-31
1598513282,405.00,-29
1598513342,403.00,-29
1598513403,403.00,-31
1598513463,405.00,-31
1598513523,405.00,-28
1598513583,404.00,-30
1598513643,404.00,-29
1598513703,403.00,-31
1598513763,402.00,-31
1598513823,401.00,-30
1598513883,403.00,-28
1598513943,405.00,-29
1598514004,406.00,-30
1598514064,411.00,-28
1598514124,409.00,-29
1598514184,406.00,-29
1598514244,408.00,-27
1598514304,406.00,-29
1598514364,403.00,-28
1598514424,404.00,-28
1598514485,408.00,-29
1598514545,407.00,-31
1598514605,404.00,-28
1598514665,405.00,-29
1598514725,404.00,-28
1598514785,402.00,-30
1598514845,403.00,-28
1598514905,406.00,-29
1598514965,403.00,-28
1598515026,407.00,-27
1598515086,408.00,-28
1598515147,403.00,-28
1598515207,403.00,-31
1598515267,406.00,-28
1598515327,404.00,-29
1598515387,403.00,-28
1598515447,404.00,-32
1598515508,402.00,-30
1598515568,401.00,-31
1598515628,403.00,-29
1598515688,403.00,-29
1598515748,401.00,-28
1598515808,403.00,-31
1598515868,402.00,-28
1598515928,402.00,-28
1598515988,401.00,-29
1598516048,406.00,-30
1598516108,403.00,-31
1598516168,402.00,-29
1598516228,406.00,-30
1598516289,403.00,-28
1598516349,402.00,-28
1598516409,403.00,-28
1598516469,403.00,-28
1598516529,402.00,-28
1598516589,405.00,-31
1598516649,406.00,-30
1598516709,405.00,-28
1598516769,407.00,-29
1598516829,403.00,-31
1598516889,404.00,-28
1598516949,402.00,-28
1598517009,403.00,-29
1598517070,401.00,-28
1598517130,404.00,-28
1598517190,403.00,-30
1598517251,404.00,-31
1598517311,403.00,-30
1598517371,403.00,-28
1598517431,403.00,-31
1598517491,402.00,-29
1598517551,401.00,-31
1598517611,403.00,-28
1598517798,402.00,-28
1598517858,403.00,-30
1598517918,402.00,-31
1598517978,402.00,-31
1598518038,401.00,-30
1598518098,403.00,-30
1598518158,404.00,-28
1598518218,404.00,-29
1598518278,404.00,-29
1598518339,404.00,-29
1598518399,404.00,-27
1598518459,405.00,-30
1598518519,407.00,-29
1598518579,404.00,-28
1598518639,405.00,-29
1598518699,402.00,-30
1598518759,406.00,-29
1598518819,408.00,-28
1598518879,406.00,-29
1598518939,406.00,-28
1598519000,406.00,-28
1598519060,406.00,-30
1598519120,403.00,-27
1598519180,406.00,-29
1598519240,407.00,-32
1598519300,405.00,-29
1598519360,402.00,-29
1598519420,407.00,-28
1598519480,404.00,-28
1598519541,405.00,-30
1598519601,406.00,-28
1598519661,404.00,-30
1598519721,403.00,-29
1598519782,401.00,-30
1598519842,402.00,-30
1598519902,403.00,-29
1598519962,403.00,-27
1598520023,403.00,-28
1598520083,405.00,-28
1598520143,404.00,-32
1598520203,401.00,-29
1598520263,403.00,-29
1598520323,405.00,-30
1598520383,403.00,-30
1598520444,407.00,-31
1598520504,406.00,-31
1598520564,406.00,-30
1598520624,405.00,-29
1598520684,407.00,-28
1598520744,406.00,-30
1598520805,405.00,-30
1598520865,402.00,-29
1598520926,405.00,-31
1598520986,403.00,-31
1598521046,406.00,-31
1598521106,405.00,-29
1598521167,404.00,-28
1598521227,401.00,-28
1598521287,403.00,-29
1598521348,403.00,-29
1598521409,403.00,-29
1598521532,403.00,-29
1598521593,405.00,-29
1598521653,404.00,-29
1598521714,404.00,-29
1598521776,403.00,-28
1598521836,400.00,-28
1598521898,403.00,-30
1598521958,405.00,-30
1598522018,405.00,-31
1598522079,405.00,-29
1598522139,409.00,-28
1598522200,404.00,-29
1598522260,406.00,-30
1598522321,409.00,-28
1598522383,408.00,-29
1598522443,406.00,-28
1598522504,406.00,-28
1598522565,407.00,-29
1598522625,408.00,-28
1598522685,409.00,-29
1598522746,407.00,-28
1598522806,408.00,-31
1598522866,407.00,-30
1598522927,408.00,-30
1598522987,406.00,-30
1598523047,404.00,-28
1598523108,406.00,-28
1598523168,405.00,-30
1598523228,407.00,-29
1598523289,405.00,-28
1598523349,405.00,-28
1598523410,404.00,-30
1598523470,407.00,-29
1598523531,405.00,-30
1598523591,404.00,-29
1598523652,404.00,-30
1598523712,404.00,-31
1598523773,408.00,-29
1598523833,401.00,-29
1598523894,403.00,-29
1598523954,403.00,-31
1598524014,402.00,-29
1598524075,403.00,-32
1598524135,401.00,-29
1598524195,403.00,-30
1598524256,404.00,-32
1598524316,400.00,-31
1598524376,402.00,-29
1598524436,399.00,-29
1598524498,402.00,-29
1598524558,400.00,-29
1598524619,401.00,-29
1598524679,398.00,-30
1598524803,400.00,-29
1598524863,400.00,-29
1598524927,396.00,-29
1598524987,396.00,-29
1598525048,398.00,-30
1598525108,396.00,-29
1598525168,397.00,-30
1598525229,398.00,-28
1598525290,397.00,-28
1598525352,396.00,-31
1598525412,397.00,-30
1598525472,396.00,-29
1598525532,395.00,-30
1598525593,395.00,-31
1598525654,401.00,-29
1598525714,399.00,-31
1598525776,396.00,-29
1598525836,394.00,-32
1598525897,393.00,-34
1598525957,392.00,-35
1598526017,393.00,-32
1598526078,393.00,-30
1598526138,398.00,-28
1598526198,398.00,-30
1598526258,400.00,-27
1598526319,401.00,-28
1598526379,400.00,-32
1598526439,405.00,-34
1598526499,405.00,-30
1598526559,405.00,-30
1598526619,405.00,-36
1598526679,405.00,-31
1598526740,405.00,-35
1598526800,405.00,-32
1598526860,402.00,-31
1598526920,401.00,-30
1598526980,401.00,-30
1598527040,403.00,-32
1598527100,406.00,-30
1598527160,404.00,-31
1598527221,404.00,-29
1598527281,401.00,-28
1598527341,399.00,-33
1598527401,399.00,-31
1598527461,401.00,-29
1598527522,402.00,-31
1598527582,399.00,-28
1598527642,403.00,-33
1598527702,403.00,-30
1598527762,403.00,-31
1598527822,403.00,-28
1598527883,398.00,-34
1598527943,400.00,-32
1598528003,403.00,-28
1598528063,402.00,-31
1598528124,401.00,-30
1598528184,400.00,-27
1598528244,398.00,-31
1598528304,401.00,-27
1598528364,398.00,-28
1598528424,396.00,-29
1598528484,400.00,-28
1598528544,402.00,-32
1598528605,401.00,-29
1598528665,402.00,-29
1598528725,398.00,-31
1598528785,397.00,-28
1598528845,398.00,-31
1598528905,397.00,-28
1598528965,398.00,-29
1598529026,397.00,-32
1598529086,395.00,-28
1598529146,397.00,-29
1598529206,394.00,-28
1598529266,394.00,-33
1598529326,394.00,-28
1598529386,394.00,-30
1598529447,394.00,-29
1598529507,394.00,-35
1598529567,402.00,-32
1598529627,409.00,-29
1598529688,408.00,-30
1598529748,408.00,-30
1598529808,410.00,-30
1598529868,407.00,-29
1598529928,410.00,-29
1598529989,404.00,-35
1598530112,407.00,-34
1598530172,404.00,-31
1598530232,404.00,-29
1598530292,404.00,-28
1598530352,402.00,-31
1598530413,406.00,-29
1598530473,409.00,-29
1598530533,410.00,-29
1598530593,408.00,-30
1598530653,407.00,-31
1598530713,408.00,-33
1598530773,408.00,-29
1598530834,407.00,-28
1598530894,410.00,-31
1598530954,410.00,-32
1598531014,411.00,-28
1598531074,411.00,-33
1598531135,411.00,-29
1598531195,411.00,-28
1598531255,410.00,-28
1598531315,408.00,-28
1598531375,410.00,-32
1598531435,410.00,-31
1598531495,411.00,-29
1598531555,411.00,-32
1598531615,410.00,-31
1598531675,408.00,-29
1598531736,410.00,-29
1598531796,407.00,-33
1598531856,406.00,-29
1598531916,410.00,-31
1598531976,411.00,-28
1598532036,414.00,-28
1598532096,412.00,-29
1598532156,414.00,-28
1598532216,415.00,-29
1598532277,407.00,-31
1598532337,408.00,-30
1598532397,407.00,-32
1598532457,405.00,-30
1598532517,403.00,-29
1598532577,404.00,-29
1598532637,404.00,-29
1598532697,405.00,-29
1598532757,405.00,-30
1598532818,404.00,-28
1598532878,403.00,-35
1598532938,404.00,-30
1598532998,404.00,-35
1598533058,402.00,-35
1598533118,401.00,-37
1598533178,400.00,-33
1598533238,399.00,-28
1598533298,401.00,-33
1598533359,401.00,-32
1598533419,402.00,-29
1598533479,402.00,-28
1598533539,403.00,-30
1598533599,399.00,-30
1598533659,404.00,-29
1598533719,404.00,-29
1598533779,401.00,-31
1598533839,401.00,-34
1598533899,401.00,-30
1598533959,400.00,-31
1598534020,398.00,-29
1598534080,400.00,-29
1598534140,404.00,-29
1598534200,408.00,-32
1598534260,407.00,-28
1598534320,406.00,-30
1598534380,404.00,-31
1598534440,403.00,-29
1598534500,405.00,-29
1598534560,404.00,-27
1598534620,402.00,-29
1598534680,400.00,-28
1598534741,400.00,-33
1598534801,399.00,-28
1598534861,399.00,-29
1598534921,398.00,-30
1598534981,399.00,-34
1598535041,399.00,-30
1598535101,402.00,-28
1598535161,402.00,-28
1598535221,407.00,-28
1598535281,407.00,-32
1598535341,408.00,-30
1598535401,407.00,-30
1598535462,411.00,-31
1598535522,412.00,-29
1598535582,412.00,-29
1598535642,415.00,-31
1598535702,412.00,-28
1598535762,405.00,-28
1598535822,404.00,-28
1598535882,409.00,-35
1598535942,409.00,-34
1598536002,410.00,-34
1598536063,413.00,-31
1598536123,409.00,-29
1598536183,412.00,-29
1598536243,410.00,-31
1598536303,411.00,-31
1598536363,411.00,-31
1598536424,408.00,-29
1598536484,409.00,-32
1598536544,410.00,-31
1598536604,409.00,-29
1598536664,411.00,-29
1598536724,408.00,-34
1598536784,410.00,-31
1598536844,410.00,-31
1598536904,409.00,-29
1598536964,408.00,-28
1598537025,408.00,-30
1598537085,406.00,-29
1598537145,408.00,-29
1598537205,409.00,-29
1598537265,410.00,-28
1598537325,408.00,-28
1598537385,409.00,-29
1598537445,408.00,-30
1598537505,407.00,-28
1598537565,408.00,-27
1598537625,405.00,-29
1598537685,405.00,-30
1598537745,406.00,-30
1598537805,405.00,-28
1598537865,408.00,-29
1598537926,410.00,-28
1598537986,412.00,-31
1598538046,413.00,-31
1598538106,412.00,-30
1598538166,415.00,-31
1598538226,412.00,-30
1598538286,412.00,-31
1598538346,412.00,-29
1598538406,411.00,-32
1598538466,412.00,-29
1598538527,410.00,-30
1598538587,415.00,-33
1598538647,413.00,-29
1598538707,413.00,-30
1598538767,417.00,-29
1598538827,417.00,-31
1598538887,416.00,-33
1598538947,417.00,-35
1598539007,414.00,-29
1598539067,412.00,-31
1598539127,412.00,-29
1598539187,411.00,-31
1598539248,414.00,-28
1598539308,415.00,-28
1598539368,410.00,-28
1598539428,411.00,-29
1598539488,409.00,-27
1598539548,411.00,-29
1598539608,409.00,-28
1598539668,410.00,-33
1598539728,407.00,-28
1598539788,406.00,-31
1598539848,408.00,-29
1598539909,408.00,-29
1598539969,407.00,-35
1598540029,406.00,-30
1598540089,406.00,-29
1598540149,406.00,-31
1598540209,407.00,-27
1598540269,408.00,-29
1598540329,408.00,-30
1598540389,409.00,-34
1598540450,408.00,-31
1598540510,408.00,-31
1598540570,409.00,-30
1598540630,409.00,-30
1598540690,410.00,-29
1598540750,413.00,-32
1598540810,412.00,-29
1598540870,413.00,-30
1598540930,411.00,-33
1598540990,412.00,-29
1598541050,414.00,-29
1598541110,414.00,-29
1598541171,413.00,-28
1598541231,411.00,-30
1598541291,415.00,-33
1598541351,414.00,-30
1598541411,412.00,-30
1598541471,414.00,-31
1598541531,411.00,-32
1598541591,414.00,-31
1598541651,413.00,-29
1598541711,413.00,-29
1598541772,415.00,-29
1598541832,409.00,-29
1598541892,411.00,-29
1598541952,413.00,-29
1598542012,414.00,-28
1598542072,415.00,-29
1598542132,415.00,-33
1598542192,415.00,-35
1598542252,413.00,-28
1598542312,414.00,-33
1598542372,413.00,-29
1598542433,415.00,-30
1598542493,416.00,-29
1598542553,415.00,-29
1598542613,415.00,-30
1598542673,416.00,-30
1598542733,414.00,-29
1598542793,414.00,-28
1598542853,414.00,-28
1598542913,414.00,-28
1598542974,416.00,-29
1598543034,414.00,-29
1598543094,418.00,-28
1598543154,416.00,-28
1598543214,416.00,-28
1598543274,416.00,-31
1598543334,416.00,-29
1598543394,415.00,-29
1598543454,415.00,-30
1598543514,414.00,-29
1598543574,412.00,-28
1598543635,416.00,-28
1598543695,414.00,-30
1598543755,414.00,-32
1598543815,415.00,-28
1598543875,418.00,-32
1598543935,416.00,-28
1598543995,414.00,-28
1598544055,415.00,-28
1598544115,418.00,-29
1598544175,414.00,-32
1598544235,414.00,-29
1598544295,413.00,-32
1598544355,416.00,-28
1598544415,412.00,-28
1598544475,414.00,-30
1598544536,413.00,-30
1598544596,412.00,-28
1598544656,414.00,-28
1598544716,415.00,-30
1598544776,416.00,-30
1598544836,413.00,-29
1598544896,415.00,-28
1598544956,413.00,-32
1598545016,415.00,-29
1598545076,417.00,-29
1598545136,415.00,-29
1598545196,415.00,-27
1598545257,412.00,-30
1598545317,411.00,-28
1598545377,413.00,-28
1598545437,413.00,-28
1598545497,413.00,-29
1598545557,416.00,-29
1598545617,415.00,-31
1598545677,415.00,-29
1598548347,380.00,-30
1598548407,383.00,-30
1598548467,383.00,-33
1598548527,385.00,-31
1598548587,386.00,-31
1598548647,394.00,-31
1598548707,391.00,-31
1598548767,395.00,-30
1598548828,395.00,-31
1598548888,395.00,-31
1598548948,396.00,-31
1598549008,394.00,-31
1598549068,404.00,-30
1598549128,404.00,-31
1598549188,404.00,-33
1598549248,407.00,-30
1598549308,405.00,-31
1598549368,404.00,-30
1598549429,408.00,-32
1598551311,411.00,-32
1598551371,414.00,-31
1598551431,414.00,-31
1598551491,411.00,-33
1598551551,413.00,-33
1598551611,411.00,-32
1598551671,414.00,-30
1598551731,414.00,-32
1598551791,415.00,-33
1598551852,414.00,-33
1598551912,415.00,-31
1598551972,413.00,-35
1598552032,417.00,-32
1598552092,418.00,-30
1598552152,418.00,-27
1598552212,417.00,-32
1598552273,415.00,-32
1598552333,416.00,-32
1598552393,415.00,-33
1598552454,413.00,-30
1598552514,413.00,-30
1598552574,414.00,-34
1598552634,412.00,-29
1598552697,414.00,-30
1598552757,414.00,-28
1598552818,415.00,-29
1598552878,416.00,-30
1598552938,415.00,-28
1598552999,414.00,-35
1598553059,414.00,-31
1598553119,411.00,-33
1598553179,414.00,-31
1598553242,412.00,-32
1598553302,412.00,-30
1598553362,413.00,-32
1598553422,413.00,-30
1598553483,411.00,-32
1598553543,412.00,-30
1598553603,414.00,-32
1598553663,412.00,-32
1598553723,412.00,-28
1598553783,412.00,-32
1598553844,414.00,-29
1598553904,413.00,-30
1598553964,412.00,-29
1598554024,415.00,-28
1598554084,415.00,-32
1598554144,414.00,-30
1598554205,413.00,-30
1598554265,414.00,-30
1598554325,413.00,-33
1598554385,412.00,-32
1598554445,413.00,-31
1598554506,414.00,-28
1598554566,410.00,-30
1598554626,412.00,-32
1598554686,412.00,-27
1598554746,411.00,-34
1598554806,413.00,-34
1598554866,412.00,-28
1598554926,414.00,-32
1598554986,412.00,-30
1598555047,411.00,-27
1598555107,412.00,-32
1598555167,411.00,-31
1598555227,412.00,-27
1598555288,412.00,-32
1598555348,413.00,-30
1598555408,414.00,-31
1598555468,413.00,-32
1598555529,413.00,-31
1598555589,412.00,-31
1598555649,412.00,-32
1598555709,410.00,-32
1598555769,411.00,-32
1598555830,412.00,-29
1598555890,411.00,-29
1598555950,409.00,-32
1598556011,412.00,-35
1598556071,412.00,-28
1598556131,412.00,-32
1598556191,412.00,-31
1598556252,413.00,-29
1598556312,414.00,-29
1598556372,411.00,-32
1598556432,410.00,-34
1598556494,412.00,-31
1598556554,413.00,-30
1598556615,415.00,-31
1598556675,416.00,-34
1598556735,415.00,-31
1598556795,417.00,-32
1598556855,415.00,-33
1598556916,412.00,-34
1598556976,412.00,-29
1598557036,411.00,-34
1598557096,413.00,-29
1598557156,415.00,-28
1598557216,416.00,-28
1598557276,415.00,-34
1598557336,415.00,-36
1598557397,413.00,-31
1598557457,414.00,-30
1598557517,414.00,-35
1598557577,416.00,-31
1598557637,417.00,-34
1598557697,417.00,-32
1598557757,417.00,-33
1598557817,414.00,-31
1598557878,416.00,-35
1598557938,415.00,-31
1598557998,416.00,-32
1598558058,416.00,-31
1598558118,417.00,-32
1598558178,415.00,-35
1598558238,419.00,-30
1598558298,416.00,-33
1598558358,417.00,-34
1598558419,417.00,-33
1598558479,418.00,-28
1598558539,416.00,-33
1598558599,417.00,-31
1598558662,418.00,-35
1598558722,417.00,-33
1598558782,416.00,-30
1598558843,417.00,-36
1598558903,417.00,-29
1598558963,419.00,-36
1598559023,418.00,-36
1598559083,418.00,-28
1598559143,418.00,-30
1598559203,420.00,-31
1598559264,416.00,-29
1598559324,419.00,-36
1598559384,419.00,-30
1598559444,419.00,-38
1598559505,420.00,-35
1598559565,418.00,-32
1598559625,418.00,-37
1598559686,419.00,-30
1598559746,420.00,-31
1598559806,417.00,-32
1598559867,418.00,-32
1598559927,417.00,-30
1598559987,419.00,-33
1598560047,420.00,-33
1598560107,420.00,-30
1598560168,418.00,-29
1598560228,417.00,-31
1598560288,417.00,-31
1598560348,420.00,-31
1598560409,420.00,-31
1598560469,417.00,-36
1598560529,417.00,-32
1598560590,412.00,-31
1598560651,414.00,-32
1598560711,412.00,-33
1598560772,413.00,-34
1598560832,414.00,-31
1598560892,414.00,-31
1598560953,415.00,-33
1598561013,416.00,-30
1598561074,415.00,-33
1598561134,413.00,-30
1598561194,413.00,-32
1598561255,413.00,-33
1598561315,413.00,-33
1598561375,415.00,-32
1598561435,414.00,-33
1598561495,412.00,-30
1598561556,415.00,-34
1598561616,413.00,-28
1598561676,413.00,-33
1598561736,412.00,-30
1598561796,413.00,-33
1598561857,409.00,-30
1598561917,412.00,-35
1598561977,412.00,-36
1598562037,414.00,-37
1598562098,411.00,-33
1598562158,413.00,-30
1598562218,413.00,-28
1598562278,412.00,-30
1598562338,414.00,-30
1598562398,413.00,-30
1598562458,415.00,-30
1598562518,415.00,-32
1598562579,417.00,-28
1598562639,415.00,-31
1598562699,413.00,-33
1598562759,416.00,-32
1598562819,418.00,-35
1598562879,415.00,-31
1598562940,418.00,-30
1598563000,417.00,-29
1598563060,417.00,-30
1598563120,416.00,-29
1598563180,416.00,-33
1598563240,417.00,-31
1598563300,417.00,-32
1598563360,413.00,-28
1598563421,412.00,-33
1598563481,415.00,-30
1598563541,414.00,-35
1598563601,415.00,-33
1598563661,412.00,-30
1598563722,414.00,-32
1598563782,415.00,-30
1598563842,417.00,-34
1598563902,414.00,-35
1598563962,413.00,-30
1598564022,413.00,-32
1598564083,414.00,-30
1598564143,411.00,-32
1598564203,411.00,-33
1598564263,414.00,-29
1598564323,414.00,-32
1598564383,414.00,-32
1598564444,415.00,-30
1598564504,416.00,-31
1598564564,412.00,-30
1598564624,413.00,-32
1598564684,417.00,-30
1598564745,417.00,-33
1598564805,414.00,-31
1598564865,414.00,-30
1598564925,414.00,-32
1598564985,414.00,-28
1598565045,417.00,-34
1598565105,415.00,-31
1598565165,416.00,-34
1598565226,415.00,-30
1598565286,417.00,-32
1598565346,416.00,-30
1598565406,417.00,-30
1598565466,415.00,-32
1598565526,415.00,-32
1598565586,417.00,-31
1598565646,418.00,-30
1598565706,415.00,-32
1598565767,415.00,-30
1598565827,418.00,-30
1598565887,416.00,-34
1598565947,416.00,-34
1598566007,415.00,-30
1598566067,416.00,-31
1598566127,418.00,-30
1598566187,419.00,-31
1598566247,419.00,-33
1598566307,418.00,-30
1598566367,420.00,-30
1598566427,421.00,-30
1598566487,419.00,-31
1598566547,418.00,-35
1598566607,420.00,-30
1598566667,418.00,-30
1598566727,420.00,-31
1598566788,420.00,-35
1598566848,422.00,-32
1598566908,422.00,-32
1598566968,420.00,-32
1598567028,422.00,-28
1598567088,421.00,-36
1598567148,421.00,-32
1598567208,421.00,-31
1598567268,421.00,-34
1598567328,420.00,-31
1598567388,421.00,-35
1598567448,422.00,-31
1598567508,423.00,-30
1598567568,423.00,-34
1598567628,420.00,-30
1598567689,420.00,-36
1598567749,420.00,-32
1598567809,422.00,-28
1598567869,421.00,-34
1598567929,420.00,-34
1598567989,421.00,-32
1598568049,422.00,-32
1598568109,422.00,-32
1598568169,422.00,-31
1598568229,425.00,-34
1598568289,422.00,-33
1598568350,421.00,-31
1598568410,421.00,-29
1598568470,423.00,-34
1598568530,421.00,-27
1598568590,423.00,-29
1598568650,423.00,-29
1598568710,423.00,-33
1598568770,423.00,-33
1598568830,424.00,-33
1598568890,422.00,-29
1598568950,420.00,-34
1598569010,421.00,-27
1598569070,421.00,-27
1598569131,421.00,-32
1598569191,422.00,-28
1598569251,426.00,-29
1598569311,424.00,-30
1598569371,423.00,-28
1598569431,422.00,-29
1598569491,423.00,-27
1598569551,424.00,-29
1598569611,425.00,-30
1598569671,425.00,-31
1598569731,427.00,-31
1598569791,419.00,-33
1598569851,417.00,-32
1598569911,419.00,-30
1598569972,417.00,-29
1598570032,420.00,-30
1598570092,418.00,-34
1598570152,418.00,-27
1598570212,418.00,-28
1598570272,417.00,-31
1598570332,420.00,-30
1598570392,420.00,-28
1598570452,422.00,-29
1598570512,424.00,-27
1598570572,423.00,-30
1598570632,422.00,-33
1598570692,421.00,-30
1598570753,421.00,-31
1598570813,420.00,-31
1598570873,423.00,-30
1598570933,422.00,-29
1598570993,425.00,-31
1598571053,424.00,-31
1598571113,424.00,-32
1598571173,423.00,-31
1598571233,424.00,-31
1598571293,424.00,-27
1598571353,425.00,-30
1598571413,424.00,-27
1598571473,426.00,-29
1598571533,425.00,-28
1598571593,422.00,-31
1598571654,423.00,-34
1598571714,426.00,-26
1598571774,427.00,-30
1598571834,425.00,-32
1598571894,426.00,-29
1598571954,424.00,-29
1598572014,425.00,-28
1598572074,424.00,-29
1598572134,427.00,-29
1598572194,425.00,-32
1598572254,427.00,-26
1598572314,430.00,-26
1598572374,428.00,-33
1598572434,428.00,-28
1598572494,426.00,-29
1598572554,427.00,-27
1598572614,427.00,-29
1598572675,424.00,-29
1598572735,427.00,-31
1598572795,426.00,-30
1598572855,429.00,-32
1598572915,429.00,-30
1598572975,429.00,-30
1598573035,428.00,-34
1598573095,427.00,-30
1598573155,428.00,-33
1598573215,428.00,-30
1598573275,431.00,-27
1598573335,428.00,-33
1598573396,426.00,-31
1598573456,426.00,-30
1598573516,426.00,-29
1598573576,427.00,-31
1598573636,425.00,-27
1598573696,427.00,-27
1598573756,429.00,-30
1598573816,427.00,-28
1598573876,429.00,-28
1598573936,429.00,-30
1598573996,428.00,-30
1598574056,430.00,-29
1598574116,429.00,-29
1598574176,428.00,-27
1598574237,427.00,-30
1598574297,427.00,-30
1598574357,425.00,-29
1598574417,426.00,-29
1598574477,428.00,-32
1598574537,429.00,-32
1598574597,428.00,-28
1598574657,428.00,-29
1598574717,430.00,-28
1598574777,430.00,-31
1598574837,430.00,-28
1598574897,429.00,-30
1598574957,429.00,-28
1598575017,427.00,-29
1598575077,427.00,-29
1598575137,429.00,-33
1598575197,427.00,-30
1598575258,428.00,-32
1598575318,428.00,-30
1598575378,430.00,-30
1598575438,426.00,-29
1598575498,427.00,-27
1598575558,425.00,-31
1598575618,428.00,-31
1598575678,427.00,-28
1598575738,429.00,-27
1598575798,424.00,-30
1598575858,427.00,-30
1598575918,425.00,-31
1598575978,427.00,-29
1598576039,425.00,-29
1598576099,425.00,-33
1598576159,427.00,-32
1598576219,424.00,-29
1598576279,425.00,-31
1598576339,427.00,-30
1598576399,424.00,-28
1598576459,423.00,-33
1598576519,424.00,-30
1598576579,424.00,-30
1598576640,425.00,-28
1598576700,426.00,-26
1598576760,425.00,-29
1598576820,425.00,-29
1598576880,427.00,-27
1598576940,426.00,-31
1598577000,426.00,-32
1598577060,426.00,-26
1598577120,425.00,-28
1598577180,427.00,-30
1598577240,425.00,-32
1598577300,427.00,-29
1598577360,424.00,-32
1598577420,426.00,-32
1598577480,427.00,-31
1598577541,428.00,-30
1598577601,430.00,-28
1598577661,431.00,-32
1598577721,428.00,-30
1598577781,427.00,-29
1598577841,429.00,-30
1598577901,432.00,-31
1598577961,429.00,-27
1598578021,428.00,-32
1598578081,430.00,-35
1598578141,431.00,-32
1598578201,432.00,-36
1598578261,434.00,-32
1598578321,435.00,-29
1598578382,433.00,-31
1598578442,434.00,-30
1598578502,431.00,-32
1598578562,434.00,-29
1598578622,435.00,-30
1598578682,435.00,-28
1598578742,434.00,-26
1598578802,432.00,-31
1598578862,437.00,-32
1598578922,436.00,-31
1598578982,434.00,-30
1598579042,436.00,-31
1598579102,438.00,-29
1598579162,437.00,-33
1598579223,436.00,-30
1598579283,435.00,-28
1598579343,436.00,-33
1598579403,437.00,-26
1598579463,436.00,-27
1598579523,438.00,-31
1598579583,428.00,-30
1598579643,427.00,-28
1598579703,430.00,-27
1598579763,429.00,-29
1598579823,431.00,-31
1598579883,429.00,-33
1598579943,428.00,-30
1598580003,430.00,-32
1598580063,431.00,-31
1598580123,430.00,-31
1598580183,428.00,-33
1598580243,430.00,-26
1598580304,429.00,-29
1598580364,431.00,-31
1598580424,432.00,-31
1598580484,431.00,-31
1598580544,430.00,-28
1598580604,430.00,-26
1598580664,430.00,-31
1598580724,430.00,-29
1598580784,428.00,-29
1598580844,428.00,-29
1598580905,427.00,-31
1598580965,429.00,-33
1598581025,430.00,-32
1598581085,429.00,-29
1598581145,433.00,-27
1598581205,429.00,-31
1598581265,430.00,-29
1598581325,429.00,-30
1598581385,428.00,-28
1598581445,429.00,-31
1598581505,429.00,-32
1598581565,432.00,-28
1598581625,428.00,-31
1598581685,428.00,-30
1598581745,429.00,-31
1598581805,429.00,-29
1598581865,429.00,-29
1598581925,431.00,-30
1598581985,429.00,-30
1598582045,430.00,-29
1598582105,428.00,-32
1598582165,430.00,-33
1598582225,428.00,-29
1598582285,428.00,-30
1598582346,427.00,-30
1598582406,428.00,-27
1598582466,429.00,-27
1598582526,428.00,-31
1598582586,431.00,-30
1598582646,429.00,-31
1598582706,427.00,-27
1598582766,430.00,-26
1598582826,429.00,-34
1598582886,428.00,-28
1598582946,431.00,-33
1598583006,431.00,-27
1598583066,430.00,-30
1598583126,430.00,-31
1598583186,429.00,-28
1598583246,431.00,-33
1598583306,429.00,-32
1598583366,428.00,-33
1598583427,431.00,-32
1598583487,429.00,-30
1598583547,429.00,-29
1598583607,430.00,-29
1598583667,429.00,-30
1598583727,430.00,-33
1598583787,428.00,-30
1598583847,432.00,-31
1598583907,429.00,-31
1598583967,431.00,-30
1598584027,432.00,-33
1598584087,428.00,-32
1598584147,431.00,-30
1598584207,430.00,-28
1598584267,431.00,-34
1598584328,431.00,-31
1598584388,427.00,-29
1598584448,429.00,-29
1598584508,431.00,-32
1598584568,432.00,-29
1598584628,431.00,-29
1598584688,432.00,-31
1598584748,431.00,-30
1598584808,431.00,-31
1598584868,434.00,-32
1598584928,430.00,-32
1598584988,432.00,-34
1598585048,433.00,-26
1598585108,429.00,-26
1598585168,432.00,-31
1598585228,434.00,-27
1598585289,432.00,-26
1598585349,431.00,-29
1598585409,433.00,-27
1598585532,433.00,-32
1598585592,433.00,-29
1598585652,432.00,-30
1598585712,432.00,-33
1598585772,434.00,-29
1598585832,433.00,-34
1598585892,432.00,-28
1598585952,431.00,-30
1598586012,433.00,-29
1598586072,432.00,-31
1598586132,431.00,-33
1598586193,431.00,-28
1598586253,431.00,-35
1598586313,431.00,-30
1598586373,433.00,-32
1598586433,432.00,-30
1598586493,431.00,-29
1598586553,433.00,-30
1598586613,431.00,-34
1598586673,431.00,-27
1598586733,433.00,-28
1598586793,431.00,-30
1598586854,430.00,-30
1598586914,429.00,-35
1598586974,431.00,-36
1598587034,434.00,-37
1598587094,433.00,-33
1598587154,432.00,-31
1598587214,431.00,-31
1598587274,430.00,-34
1598587334,432.00,-33
1598587395,434.00,-33
1598587458,433.00,-35
1598587518,433.00,-33
1598587578,432.00,-32
1598587639,431.00,-35
1598587699,434.00,-33
1598587759,432.00,-32
1598587819,434.00,-34
1598587882,435.00,-34
1598587942,432.00,-31
1598588003,435.00,-33
1598588063,434.00,-35
1598588123,432.00,-31
1598588183,436.00,-32
1598588243,436.00,-33
1598588303,436.00,-33
1598588363,434.00,-34
1598588423,435.00,-33
1598588483,435.00,-29
1598588543,432.00,-29
1598588603,432.00,-33
1598588663,435.00,-31
1598588724,433.00,-33
1598588784,431.00,-37
1598588844,433.00,-31
1598588904,431.00,-31
1598588964,431.00,-30
1598589024,432.00,-29
1598589084,432.00,-36
1598589145,433.00,-35
1598589205,432.00,-33
1598589265,430.00,-31
1598589325,431.00,-35
1598589385,436.00,-34
1598589446,434.00,-31
1598589506,430.00,-33
1598589566,432.00,-33
1598589627,429.00,-32
1598589687,430.00,-29
1598589810,430.00,-32
1598589870,433.00,-32
1598589930,429.00,-33
1598589991,432.00,-34
1598590051,431.00,-33
1598590111,430.00,-31
1598590171,430.00,-30
1598590231,433.00,-31
1598590291,432.00,-35
1598590352,433.00,-28
1598590412,431.00,-28
1598590472,433.00,-33
1598590532,432.00,-31
1598590592,431.00,-34
1598590652,431.00,-32
1598590712,429.00,-33
1598590772,430.00,-33
1598590832,427.00,-31
1598590892,428.00,-33
1598590952,431.00,-29
1598591012,428.00,-27
1598591073,426.00,-29
1598591133,428.00,-31
1598591193,429.00,-30
1598591253,430.00,-33
1598591313,428.00,-31
1598591373,430.00,-30
1598591433,432.00,-30
1598591493,432.00,-31
1598591553,430.00,-31
1598591613,429.00,-35
1598591673,429.00,-31
1598591733,429.00,-34
1598591793,426.00,-32
1598591854,432.00,-31
1598591914,430.00,-31
1598591974,431.00,-29
1598592034,431.00,-33
1598592094,428.00,-32
1598592154,428.00,-29
1598592214,427.00,-31
1598592274,430.00,-35
1598592334,428.00,-34
1598592394,425.00,-31
1598592454,428.00,-30
1598592515,427.00,-35
1598592575,426.00,-30
1598592635,425.00,-28
1598592695,425.00,-32
1598592755,424.00,-32
1598592815,426.00,-28
1598592875,425.00,-33
1598592935,424.00,-29
1598592995,425.00,-32
1598593055,423.00,-30
1598593115,424.00,-32
1598593175,423.00,-31
1598593235,422.00,-31
1598593296,421.00,-32
1598593356,425.00,-32
1598593416,421.00,-33
1598593476,420.00,-32
1598593536,422.00,-31
1598593596,420.00,-36
1598593656,419.00,-34
1598593716,419.00,-30
1598593777,423.00,-32
1598593837,421.00,-30
1598593897,421.00,-32
1598593957,418.00,-36
1598594017,419.00,-34
1598594077,418.00,-31
1598594137,419.00,-32
1598594197,418.00,-36
1598594257,417.00,-31
1598594317,416.00,-31
1598594377,418.00,-34
1598594437,418.00,-33
1598594497,418.00,-30
1598594558,418.00,-36
1598594618,420.00,-35
1598594678,417.00,-36
1598594738,417.00,-30
1598594798,420.00,-32
1598594858,419.00,-30
1598594918,420.00,-34
1598594978,422.00,-32
1598595038,418.00,-33
1598595099,416.00,-33
1598595159,416.00,-32
1598595219,417.00,-34
1598595279,415.00,-32
1598595339,417.00,-28
1598595399,416.00,-30
1598595459,415.00,-30
1598595519,415.00,-30
1598595580,415.00,-29
1598595640,414.00,-29
1598595700,414.00,-30
1598595760,416.00,-28
1598595820,415.00,-28
1598595880,412.00,-32
1598595940,412.00,-29
1598596000,416.00,-32
1598596061,414.00,-32
1598596121,415.00,-28
1598596181,414.00,-28
1598596241,412.00,-32
1598596301,411.00,-31
1598596361,413.00,-31
1598596422,412.00,-30
1598596482,412.00,-29
1598596542,412.00,-33
1598596602,411.00,-31
1598596662,411.00,-30
1598596722,413.00,-30
1598596782,410.00,-33
1598596842,409.00,-36
1598596902,408.00,-31
1598596962,410.00,-32
1598597023,408.00,-37
1598597083,410.00,-38
1598597143,407.00,-33
1598597203,406.00,-31
1598597263,404.00,-29
1598597323,402.00,-34
1598597383,406.00,-31
1598597443,414.00,-31
1598597503,413.00,-34
1598597563,412.00,-30
1598597623,414.00,-35
1598597683,413.00,-30
1598597744,412.00,-31
1598597804,412.00,-30
1598597864,415.00,-30
1598597924,412.00,-30
1598597984,412.00,-28
1598598044,413.00,-34
1598598104,413.00,-29
1598598164,413.00,-30
1598598224,410.00,-31
1598598284,411.00,-28
1598598344,411.00,-31
1598598404,412.00,-32
1598598464,411.00,-27
1598598524,412.00,-30
1598598584,410.00,-36
1598598644,409.00,-30
1598598705,408.00,-37
1598598765,409.00,-34
1598598825,409.00,-30
1598598885,407.00,-32
1598598945,407.00,-27
1598599005,405.00,-31
1598599065,406.00,-33
1598599125,405.00,-28
1598599185,404.00,-36
1598599245,405.00,-32
1598599305,402.00,-33
1598599365,402.00,-33
1598599425,405.00,-35
1598599485,404.00,-32
1598599545,405.00,-31
1598599605,403.00,-30
1598599666,403.00,-31
1598599726,406.00,-28
1598599786,401.00,-30
1598599846,406.00,-29
1598599906,405.00,-32
1598599966,403.00,-30
1598600026,401.00,-31
1598600086,400.00,-33
1598600146,402.00,-32
1598600206,403.00,-28
1598600266,402.00,-29
1598600326,401.00,-33
1598600386,397.00,-31
1598600446,398.00,-31
1598600506,402.00,-35
1598600567,401.00,-32
1598600627,401.00,-31
1598600687,399.00,-30
1598600747,403.00,-30
1598600807,400.00,-30
1598600867,398.00,-33
1598600927,399.00,-29
1598600987,402.00,-34
1598601047,401.00,-30
1598601108,400.00,-32
1598601168,398.00,-29
1598601228,398.00,-31
1598601288,400.00,-30
1598601348,397.00,-33
1598601408,399.00,-31
1598601468,401.00,-31
1598601528,397.00,-32
1598601588,397.00,-30
1598601648,395.00,-28
1598601708,402.00,-30
1598601769,400.00,-31
1598601829,401.00,-34
1598601889,399.00,-33
1598601949,400.00,-33
1598602009,402.00,-31
1598602069,402.00,-31
1598602129,403.00,-34
1598602189,403.00,-32
1598602250,401.00,-30
1598602310,399.00,-29
1598602370,400.00,-33
1598602430,399.00,-30
1598602490,399.00,-28
1598602550,398.00,-30
1598602610,398.00,-32
1598602673,395.00,-34
1598602733,396.00,-33
1598602794,398.00,-28
1598602854,396.00,-33
1598602914,397.00,-35
1598602974,398.00,-30
1598603034,396.00,-30
1598603095,397.00,-35
1598603155,399.00,-32
1598603215,396.00,-30
1598603275,398.00,-31
1598603335,395.00,-34
1598603395,396.00,-32
1598603455,394.00,-29
1598603515,397.00,-34
1598603576,397.00,-34
1598603636,395.00,-30
1598603696,396.00,-30
1598603756,395.00,-33
1598603816,396.00,-34
1598603876,397.00,-34
1598603936,396.00,-29
1598603996,395.00,-30
1598604057,396.00,-31
1598604117,394.00,-33
1598604177,393.00,-30
1598604237,392.00,-33
1598604298,396.00,-32
1598604358,396.00,-31
1598604418,394.00,-32
1598604478,393.00,-34
1598604538,395.00,-31
1598604598,392.00,-32
1598604658,393.00,-35
1598604719,398.00,-31
1598604779,396.00,-31
1598604842,396.00,-32
1598604902,394.00,-28
1598604962,396.00,-34
1598605023,395.00,-33
1598605083,396.00,-33
1598605143,397.00,-33
1598605203,398.00,-31
1598605263,397.00,-31
1598605323,396.00,-33
1598605384,397.00,-32
1598605444,396.00,-29
1598605505,394.00,-34
1598605565,394.00,-29
1598605626,402.00,-31
1598605686,400.00,-33
1598605746,401.00,-32
1598605806,400.00,-32
1598605866,399.00,-35
1598605926,401.00,-34
1598605987,401.00,-34
1598606050,402.00,-31
1598606110,401.00,-30
1598606170,407.00,-30
1598606230,402.00,-30
1598606290,406.00,-29
1598606350,404.00,-31
1598606410,405.00,-30
1598606471,404.00,-35
1598606531,405.00,-34
1598606591,403.00,-33
1598606651,404.00,-31
1598606711,404.00,-28
1598606772,402.00,-34
1598606832,399.00,-31
1598606892,400.00,-29
1598606952,399.00,-29
1598607012,399.00,-30
1598607072,398.00,-28
1598607132,400.00,-31
1598607193,399.00,-31
1598607253,398.00,-31
1598607313,395.00,-31
1598607373,395.00,-34
1598607433,401.00,-30
1598607493,400.00,-28
1598607553,397.00,-28
1598607613,397.00,-30
1598607673,397.00,-28
1598607734,400.00,-28
1598607794,400.00,-30
1598607855,402.00,-29
1598607915,399.00,-28
1598607975,400.00,-32
1598608035,397.00,-31
1598608095,397.00,-34
1598608156,399.00,-35
1598608216,400.00,-34
1598608276,403.00,-34
1598608336,402.00,-31
1598608396,399.00,-33
1598608457,405.00,-31
1598608517,401.00,-31
1598608577,402.00,-32
1598608637,404.00,-30
1598608698,403.00,-31
1598608758,403.00,-29
1598608819,401.00,-31
1598608880,401.00,-34
1598608940,401.00,-32
1598609000,403.00,-31
1598609060,399.00,-30
1598609123,397.00,-34
1598609183,397.00,-29
1598609244,396.00,-30
1598609304,398.00,-30
1598609365,397.00,-29
1598609425,396.00,-32
1598609485,398.00,-30
1598609545,398.00,-35
1598609606,398.00,-35
1598609666,399.00,-29
1598609726,398.00,-29
1598609786,397.00,-36
1598609846,396.00,-37
1598609906,399.00,-29
1598609967,398.00,-31
1598610027,398.00,-30
1598610087,400.00,-33
1598610147,399.00,-33
1598610207,400.00,-35
1598610268,400.00,-33
1598610328,400.00,-32
1598610388,402.00,-30
1598610448,397.00,-32
1598610508,399.00,-30
1598610568,399.00,-28
1598610629,400.00,-30
1598610689,398.00,-30
1598610749,398.00,-29
1598610809,403.00,-29
1598610869,405.00,-30
1598610929,403.00,-30
1598610989,404.00,-29
1598611050,402.00,-31
1598611110,406.00,-34
1598611170,407.00,-33
1598611230,405.00,-30
1598611290,403.00,-32
1598611351,403.00,-31
1598611411,402.00,-29
1598611471,402.00,-29
1598611531,399.00,-29
1598611591,402.00,-30
1598611651,403.00,-31
1598611711,405.00,-33
1598611772,405.00,-33
1598611832,404.00,-32
1598611892,404.00,-31
1598611952,405.00,-33
1598612012,405.00,-28
1598612072,409.00,-36
1598612132,408.00,-29
1598612192,408.00,-30
1598612252,409.00,-29
1598612313,408.00,-34
1598612373,408.00,-33
1598612433,409.00,-29
1598612493,407.00,-34
1598612553,408.00,-31
1598612614,409.00,-30
1598612674,407.00,-29
1598612734,405.00,-31
1598612794,406.00,-29
1598612854,406.00,-33
1598612914,408.00,-30
1598612975,408.00,-32
1598613035,405.00,-35
1598613095,408.00,-30
1598613155,405.00,-30
1598613216,403.00,-31
1598613276,404.00,-32
1598613336,402.00,-35
1598613396,403.00,-29
1598613456,406.00,-29
1598613516,402.00,-29
1598613576,401.00,-32
1598613636,402.00,-28
1598613696,405.00,-31
1598613756,404.00,-30
1598613816,404.00,-30
1598613877,405.00,-29
1598613937,406.00,-29
1598613997,404.00,-33
1598614057,403.00,-31
1598614117,402.00,-30
1598614177,404.00,-35
1598614237,403.00,-29
1598614297,405.00,-30
1598614357,402.00,-30
1598614417,400.00,-33
1598614478,401.00,-32
1598614538,402.00,-29
1598614598,404.00,-35
1598614658,403.00,-30
1598614718,402.00,-28
1598614778,402.00,-32
1598614838,402.00,-32
1598614898,401.00,-32
1598614958,404.00,-32
1598615019,403.00,-29
1598615081,404.00,-32
1598615141,405.00,-32
1598615202,404.00,-31
1598615262,404.00,-30
1598615322,404.00,-29
1598615382,403.00,-30
1598615442,401.00,-30
1598615502,401.00,-31
1598615562,401.00,-34
1598615622,399.00,-29
1598615683,401.00,-31
1598615743,402.00,-32
1598615803,399.00,-29
1598615863,399.00,-32
1598615923,398.00,-38
1598615984,398.00,-31
1598616044,399.00,-31
1598616105,398.00,-29
1598616165,401.00,-36
1598616225,399.00,-30
1598616285,400.00,-28
1598616346,399.00,-29
1598616406,397.00,-30
1598616466,398.00,-35
1598616526,398.00,-31
1598616586,400.00,-30
1598616646,401.00,-31
1598616706,399.00,-30
1598616767,400.00,-35
1598616827,399.00,-31
1598616887,399.00,-29
1598616947,398.00,-31
1598617007,398.00,-30
1598617067,398.00,-34
1598617127,397.00,-33
1598617187,397.00,-35
1598617247,402.00,-37
1598617307,405.00,-32
1598617368,400.00,-31
1598617428,401.00,-30
1598617488,401.00,-29
1598617548,399.00,-31
1598617608,399.00,-29
1598617668,401.00,-36
1598617728,398.00,-33
1598617789,399.00,-31
1598617849,399.00,-30
1598617909,397.00,-29
1598617969,401.00,-34
1598618029,401.00,-33
1598618089,403.00,-30
1598618149,401.00,-30
1598618209,402.00,-35
1598618269,401.00,-30
1598618330,400.00,-29
1598618390,399.00,-29
1598618450,398.00,-29
1598618510,400.00,-30
1598618571,401.00,-29
1598618631,400.00,-31
1598618692,397.00,-29
1598618752,397.00,-30
1598618812,397.00,-31
1598618873,400.00,-28
1598618933,400.00,-29
1598618993,402.00,-30
1598619054,403.00,-32
1598619114,404.00,-31
1598619174,403.00,-28
1598619235,399.00,-28
1598619296,399.00,-30
1598619356,399.00,-29
1598619417,403.00,-30
1598619477,399.00,-28
1598619537,403.00,-29
1598619598,403.00,-29
1598619658,403.00,-29
1598619719,404.00,-29
1598619779,405.00,-28
1598619839,404.00,-30
1598619899,405.00,-30
1598619959,405.00,-29
1598620019,403.00,-32
1598620080,404.00,-30
1598620140,404.00,-31
1598620200,404.00,-32
1598620261,404.00,-30
1598620321,405.00,-34
1598620381,405.00,-29
1598620441,405.00,-35
1598620502,408.00,-29
1598620562,401.00,-29
1598620622,401.00,-30
1598620683,402.00,-28
1598620743,404.00,-29
1598620803,401.00,-32
1598620864,401.00,-31
1598620924,401.00,-29
1598620984,403.00,-28
1598621044,401.00,-28
1598621105,404.00,-29
1598621165,404.00,-29
1598621226,403.00,-29
1598621286,402.00,-30
1598621346,401.00,-28
1598621407,401.00,-28
1598621467,402.00,-30
1598621527,402.00,-29
1598621587,400.00,-29
1598621647,399.00,-30
1598621708,402.00,-31
1598621768,401.00,-30
1598621828,402.00,-28
1598621889,401.00,-33
1598621949,401.00,-30
1598622009,400.00,-31
1598622070,399.00,-29
1598622131,400.00,-33
1598622192,402.00,-30
1598622253,402.00,-32
1598622313,399.00,-35
1598622373,399.00,-33
1598622433,396.00,-29
1598622494,400.00,-30
1598622555,403.00,-33
1598622615,404.00,-30
1598622675,402.00,-29
1598622735,402.00,-28
1598622795,402.00,-30
1598622855,403.00,-30
1598622915,400.00,-35
1598622976,403.00,-30
1598623036,404.00,-31
1598623100,401.00,-30
1598623161,401.00,-31
1598623222,398.00,-29
1598623282,399.00,-33
1598623342,400.00,-29
1598623403,402.00,-31
1598623463,400.00,-29
1598623524,401.00,-28
1598623584,403.00,-32
1598623645,401.00,-28
1598623705,403.00,-29
1598623765,406.00,-29
1598623825,405.00,-28
1598623885,407.00,-27
1598623947,407.00,-31
1598624007,406.00,-31
1598624067,408.00,-32
1598624127,408.00,-31
1598624188,408.00,-30
1598624248,409.00,-34
1598624308,408.00,-33
1598624369,410.00,-30
1598624429,408.00,-31
1598624489,411.00,-31
1598624549,412.00,-36
1598624610,411.00,-33
1598624670,410.00,-30
1598624730,412.00,-30
1598624790,412.00,-29
1598624851,410.00,-31
1598624911,412.00,-28
1598624972,412.00,-30
1598625032,416.00,-30
1598625092,413.00,-29
1598625152,410.00,-30
1598625212,414.00,-32
1598625273,413.00,-30
1598625334,414.00,-30
1598625394,416.00,-33
1598625455,414.00,-30
1598625515,414.00,-31
1598625577,412.00,-32
1598625637,411.00,-36
1598625697,412.00,-29
1598625757,410.00,-28
1598625817,410.00,-28
1598625878,412.00,-29
1598625938,410.00,-35
1598625998,413.00,-30
1598626058,412.00,-33
1598626118,413.00,-29
1598626179,413.00,-32
1598626239,411.00,-30
1598626299,409.00,-33
1598626359,409.00,-29
1598626420,409.00,-30
1598626480,407.00,-29
1598626541,408.00,-27
1598626602,409.00,-30
1598626662,408.00,-34
1598626722,409.00,-32
1598626782,409.00,-32
1598626842,407.00,-28
1598626902,408.00,-29
1598626963,407.00,-29
1598627024,405.00,-34
1598627084,410.00,-29
1598627270,411.00,-30
1598627330,413.00,-28
1598627390,410.00,-28
1598627450,412.00,-29
1598627512,411.00,-32
1598627572,411.00,-31
1598627632,411.00,-30
1598627692,414.00,-30
1598627752,412.00,-29
1598627812,411.00,-29
1598627872,414.00,-31
1598627932,413.00,-27
1598627992,412.00,-29
1598628052,410.00,-29
1598628112,409.00,-28
1598628173,407.00,-29
1598628233,408.00,-29
1598628293,411.00,-29
1598628353,409.00,-29
1598628413,409.00,-28
1598628473,408.00,-33
1598628533,410.00,-34
1598628593,409.00,-29
1598628653,404.00,-28
1598628713,409.00,-29
1598628773,410.00,-28
1598628833,408.00,-28
1598628894,410.00,-30
1598628954,408.00,-29
1598629014,409.00,-28
1598629074,407.00,-28
1598629134,406.00,-32
1598629194,406.00,-32
1598629254,410.00,-29
1598629314,412.00,-27
1598629374,409.00,-31
1598629434,413.00,-33
1598629495,415.00,-30
1598629555,414.00,-29
1598629615,410.00,-29
1598629675,413.00,-28
1598629735,412.00,-30
1598629795,409.00,-29
1598629855,410.00,-28
1598629915,411.00,-27
1598629975,412.00,-30
1598630035,415.00,-31
1598630095,412.00,-28
1598630155,414.00,-31
1598630215,416.00,-33
1598630275,414.00,-31
1598630335,414.00,-28
1598630396,415.00,-31
1598630456,417.00,-28
1598630516,417.00,-28
1598630576,417.00,-29
1598630636,417.00,-30
1598630696,416.00,-28
1598630756,416.00,-31
1598630816,417.00,-30
1598630876,417.00,-32
1598630936,420.00,-28
1598630996,419.00,-28
1598631056,418.00,-29
1598631116,418.00,-29
1598631176,418.00,-29
1598631237,416.00,-28
1598631297,414.00,-30
1598631357,412.00,-32
1598631417,413.00,-30
1598631477,413.00,-29
1598631537,415.00,-34
1598631597,411.00,-28
1598631657,416.00,-30
1598631717,416.00,-30
1598631777,414.00,-32
1598631837,412.00,-36
1598631897,413.00,-27
1598631958,413.00,-28
1598632018,414.00,-28
1598632078,414.00,-30
1598632138,412.00,-31
1598632198,411.00,-29
1598632258,409.00,-31
1598632318,410.00,-30
1598632378,411.00,-34
1598632438,411.00,-28
1598632498,410.00,-28
1598632559,410.00,-30
1598632619,412.00,-34
1598632679,407.00,-33
1598632739,408.00,-28
1598632799,409.00,-31
1598632859,410.00,-27
1598632919,410.00,-33
1598632979,407.00,-28
1598633039,410.00,-30
1598633099,410.00,-29
1598633159,404.00,-28
1598633219,405.00,-28
1598633280,406.00,-30
1598633340,405.00,-29
1598633400,413.00,-32
1598633460,409.00,-35
1598633520,412.00,-30
1598633580,412.00,-31
1598633640,408.00,-28
1598633700,409.00,-28
1598633760,409.00,-28
1598633820,406.00,-28
1598633880,406.00,-33
1598633941,409.00,-30
1598634001,411.00,-29
1598634061,411.00,-30
1598634121,413.00,-28
1598634181,416.00,-28
1598634241,419.00,-29
1598634301,420.00,-30
1598634361,421.00,-31
1598634421,419.00,-32
1598634481,418.00,-31
1598634541,420.00,-28
1598634602,417.00,-28
1598634662,418.00,-29
1598634722,418.00,-31
1598634782,420.00,-30
1598634842,416.00,-28
1598634902,417.00,-30
1598634962,415.00,-29
1598635022,415.00,-28
1598635082,414.00,-30
1598635142,412.00,-33
1598635202,414.00,-28
1598635262,412.00,-29
1598635322,416.00,-34
1598635383,416.00,-29
1598635443,416.00,-29
1598635503,419.00,-29
1598635563,419.00,-29
1598635623,419.00,-29
1598635683,421.00,-28
1598635743,417.00,-30
1598635803,421.00,-29
1598635863,418.00,-29
1598635923,422.00,-29
1598635983,424.00,-28
1598636044,423.00,-28
1598636104,427.00,-29
1598636164,432.00,-29
1598636224,436.00,-28
1598636284,436.00,-30
1598636344,438.00,-33
1598636404,434.00,-30
1598636464,430.00,-29
1598636525,427.00,-29
1598636585,426.00,-28
1598636645,427.00,-29
1598636705,426.00,-28
1598636765,424.00,-32
1598636825,425.00,-28
1598636885,426.00,-29
1598636946,424.00,-28
1598637009,421.00,-29
1598637069,423.00,-32
1598637129,421.00,-32
1598637189,423.00,-32
1598637249,423.00,-33
1598637309,424.00,-36
1598637369,422.00,-31
1598637430,423.00,-32
1598637490,424.00,-30
1598637550,425.00,-34
1598637611,425.00,-32
1598637671,426.00,-30
1598637731,427.00,-29
1598637791,426.00,-29
1598637852,424.00,-30
1598637912,424.00,-31
1598637972,425.00,-29
1598638033,425.00,-30
1598638093,425.00,-28
1598638153,426.00,-29
1598638213,426.00,-36
1598638273,427.00,-29
1598638333,428.00,-30
1598638393,428.00,-35
1598638453,428.00,-27
1598638514,429.00,-31
1598638574,429.00,-32
1598638634,420.00,-29
1598638694,419.00,-30
1598638755,418.00,-36
1598638815,420.00,-32
1598638875,422.00,-34
1598638935,418.00,-28
1598638995,418.00,-31
1598639055,422.00,-30
1598639115,423.00,-32
1598639175,423.00,-28
1598639235,422.00,-31
1598639295,422.00,-32
1598639356,423.00,-33
1598639416,424.00,-32
1598639476,424.00,-32
1598639536,426.00,-31
1598639596,427.00,-33
1598639656,428.00,-31
1598639716,425.00,-31
1598639776,422.00,-32
1598639836,423.00,-32
1598639896,425.00,-32
1598639956,425.00,-29
1598640016,424.00,-27
1598640076,429.00,-31
1598640137,428.00,-27
1598640197,427.00,-28
1598640257,430.00,-30
1598640317,429.00,-29
1598640377,428.00,-33
1598640437,427.00,-31
1598640497,428.00,-32
1598640557,425.00,-27
1598640617,427.00,-28
1598640678,427.00,-30
1598640738,427.00,-35
1598640798,425.00,-33
1598640858,428.00,-30
1598640918,427.00,-32
1598640978,427.00,-30
1598641038,427.00,-29
1598641099,429.00,-32
1598641159,432.00,-33
1598641219,434.00,-31
1598641282,431.00,-30
1598641342,430.00,-29
1598641402,436.00,-30
1598641462,432.00,-27
1598641522,431.00,-30
1598641582,430.00,-29
1598641642,430.00,-31
1598641702,430.00,-30
1598641762,430.00,-29
1598641823,432.00,-28
1598641883,431.00,-32
1598641943,429.00,-31
1598642003,430.00,-30
1598642063,430.00,-29
1598642123,430.00,-29
1598642184,433.00,-32
1598642244,431.00,-30
1598642304,430.00,-29
1598642364,429.00,-28
1598642424,430.00,-33
1598642484,431.00,-33
1598642544,431.00,-31
1598642605,433.00,-32
1598642665,431.00,-29
1598642725,428.00,-29
1598642785,432.00,-30
1598642845,431.00,-28
1598642905,429.00,-30
1598642965,428.00,-31
1598643025,429.00,-31
1598643085,432.00,-29
1598643145,431.00,-31
1598643205,431.00,-33
1598643265,434.00,-32
1598643325,430.00,-32
1598643385,430.00,-28
1598643446,431.00,-32
1598643506,430.00,-34
1598643566,429.00,-34
1598643626,430.00,-29
1598643686,431.00,-30
1598643746,429.00,-31
1598643806,429.00,-31
1598643866,428.00,-33
1598643926,429.00,-30
1598643986,430.00,-31
1598644047,429.00,-33
1598644107,430.00,-29
1598644167,430.00,-32
1598644227,427.00,-33
1598644287,429.00,-33
1598644347,430.00,-33
1598644407,430.00,-28
1598644468,431.00,-30
1598644528,430.00,-35
1598644588,428.00,-30
1598644648,426.00,-35
1598644708,426.00,-29
1598644768,425.00,-37
1598644828,428.00,-29
1598644888,427.00,-29
1598644948,429.00,-32
1598645008,426.00,-33
1598645068,429.00,-33
1598645128,428.00,-33
1598645189,428.00,-33
1598645249,423.00,-33
1598645309,427.00,-32
1598645369,423.00,-33
1598645429,423.00,-30
1598645489,422.00,-28
1598645549,424.00,-35
1598645609,424.00,-32
1598645669,423.00,-30
1598645729,426.00,-31
1598645789,427.00,-34
1598645850,428.00,-34
1598645910,428.00,-33
1598645970,425.00,-31
1598646030,425.00,-30
1598646090,424.00,-31
1598646150,427.00,-34
1598646210,425.00,-36
1598646270,424.00,-34
1598646330,427.00,-31
1598646391,426.00,-29
1598646451,426.00,-32
1598646511,426.00,-34
1598646571,425.00,-31
1598646631,430.00,-31
1598646691,428.00,-29
1598646753,424.00,-30
1598646813,425.00,-31
1598646873,426.00,-32
1598646934,425.00,-30
1598646994,426.00,-32
1598647054,427.00,-31
1598647115,428.00,-31
1598647175,429.00,-31
1598647235,427.00,-31
1598647295,428.00,-30
1598647356,425.00,-30
1598647417,425.00,-30
1598647477,427.00,-31
1598647537,427.00,-29
1598647597,421.00,-27
1598647658,424.00,-29
1598647718,425.00,-31
1598647778,427.00,-31
1598647838,426.00,-29
1598647898,427.00,-35
1598647958,426.00,-31
1598648018,426.00,-33
1598648078,428.00,-29
1598648138,427.00,-32
1598648199,428.00,-31
1598648259,425.00,-29
1598648319,431.00,-31
1598648379,428.00,-36
1598648439,425.00,-35
1598648499,427.00,-30
1598648560,429.00,-29
1598648620,426.00,-31
1598648680,427.00,-29
1598648740,429.00,-34
1598648801,426.00,-31
1598648861,429.00,-32
1598648921,427.00,-30
1598648981,429.00,-32
1598649043,426.00,-35
1598649103,429.00,-33
1598649163,425.00,-29
1598649223,425.00,-32
1598649283,426.00,-31
1598649344,427.00,-33
1598649404,426.00,-30
1598649464,430.00,-32
1598649524,427.00,-33
1598649585,427.00,-28
1598649645,426.00,-30
1598649705,427.00,-33
1598649765,427.00,-34
1598649825,426.00,-33
1598649886,429.00,-31
1598649946,427.00,-36
1598650006,427.00,-30
1598650066,425.00,-35
1598650126,427.00,-32
1598650186,426.00,-31
1598650247,428.00,-31
1598650307,428.00,-30
1598650367,426.00,-29
1598650427,426.00,-35
1598650487,427.00,-31
1598650547,427.00,-31
1598650670,428.00,-32
1598650730,427.00,-34
1598650790,429.00,-34
1598650850,432.00,-35
1598650911,430.00,-31
1598650971,430.00,-32
1598651031,426.00,-32
1598651091,428.00,-33
1598651151,427.00,-28
1598651211,428.00,-30
1598651271,426.00,-35
1598651331,428.00,-30
1598651392,426.00,-32
1598651452,427.00,-31
1598651512,431.00,-32
1598651572,428.00,-34
1598651632,429.00,-29
1598651692,429.00,-33
1598651753,430.00,-31
1598651813,429.00,-30
1598651873,429.00,-29
1598651933,432.00,-31
1598651994,430.00,-33
1598652054,431.00,-32
1598652114,432.00,-30
1598652174,430.00,-32
1598652234,426.00,-30
1598652294,432.00,-30
1598652354,431.00,-30
1598652414,429.00,-31
1598652474,430.00,-33
1598652535,430.00,-32
1598652595,431.00,-31
1598652655,428.00,-35
1598652715,427.00,-31
1598652776,428.00,-35
1598652836,430.00,-33
1598652896,430.00,-30
1598652956,430.00,-29
1598653016,433.00,-30
1598653076,432.00,-34
1598653136,431.00,-33
1598653197,432.00,-30
1598653257,430.00,-32
1598653317,429.00,-35
1598653377,429.00,-31
1598653437,431.00,-28
1598653497,431.00,-33
1598653557,429.00,-31
1598653618,432.00,-34
1598653678,431.00,-31
1598653738,431.00,-31
1598653798,432.00,-29
1598653858,433.00,-32
1598653918,431.00,-31
1598653978,431.00,-30
1598654038,430.00,-36
1598654098,433.00,-32
1598654159,433.00,-31
1598654219,432.00,-31
1598654279,431.00,-31
1598654339,433.00,-32
1598654399,432.00,-30
1598654459,431.00,-31
1598654519,432.00,-33
1598654580,431.00,-31
1598654640,431.00,-35
1598654700,431.00,-29
1598654760,430.00,-30
1598654820,432.00,-34
1598654880,432.00,-30
1598654940,434.00,-30
1598655000,433.00,-32
1598655061,434.00,-32
1598655121,432.00,-28
1598655181,435.00,-31
1598655241,432.00,-29
1598655301,435.00,-30
1598655361,433.00,-32
1598655421,432.00,-28
1598655481,433.00,-33
1598655541,434.00,-28
1598655601,432.00,-31
1598655661,431.00,-31
1598655721,432.00,-28
1598655781,431.00,-27
1598655841,432.00,-28
1598655901,433.00,-33
1598655961,430.00,-34
1598656021,434.00,-31
1598656081,432.00,-31
1598656142,433.00,-32
1598656202,433.00,-31
1598656262,433.00,-37
1598656322,433.00,-38
1598656382,434.00,-35
1598656442,432.00,-40
1598656502,432.00,-33
1598656562,432.00,-33
1598656622,434.00,-32
1598656682,434.00,-31
1598656742,431.00,-31
1598656802,435.00,-30
1598656862,434.00,-31
1598656922,433.00,-33
1598656982,434.00,-31
1598657042,435.00,-32
1598657102,432.00,-33
1598657162,431.00,-30
1598657222,431.00,-30
1598657282,434.00,-34
1598657342,432.00,-31
1598657403,432.00,-31
1598657463,434.00,-30
1598657523,433.00,-35
1598657583,433.00,-33
1598657643,433.00,-34
1598657703,432.00,-33
1598657763,434.00,-30
1598657823,434.00,-33
1598657883,433.00,-35
1598657943,433.00,-32
1598658003,432.00,-30
1598658064,434.00,-37
1598658124,432.00,-29
1598658184,434.00,-29
1598658244,432.00,-34
1598658304,432.00,-31
1598658364,435.00,-33
1598658424,435.00,-29
1598658484,437.00,-31
1598658544,433.00,-29
1598658604,431.00,-31
1598658664,434.00,-34
1598658724,434.00,-34
1598658784,432.00,-31
1598658844,433.00,-33
1598658905,434.00,-30
1598658965,435.00,-30
1598659025,433.00,-33
1598659085,436.00,-32
1598659145,435.00,-30
1598659205,435.00,-30
1598659265,436.00,-29
1598659325,434.00,-34
1598659385,435.00,-31
1598659445,434.00,-33
1598659505,434.00,-28
1598659565,436.00,-34
1598659626,437.00,-32
1598659686,436.00,-30
1598659746,437.00,-34
1598659806,433.00,-28
1598659866,434.00,-34
1598659926,433.00,-33
1598659986,435.00,-35
1598660046,434.00,-31
1598660106,430.00,-33
1598660166,434.00,-30
1598660226,435.00,-29
1598660286,436.00,-33
1598660346,433.00,-29
1598660406,434.00,-31
1598660467,435.00,-33
1598660527,432.00,-31
1598660587,437.00,-29
1598660647,434.00,-29
1598660707,436.00,-31
1598660767,438.00,-29
1598660827,435.00,-31
1598660887,435.00,-31
1598660947,434.00,-29
1598661007,434.00,-32
1598661067,436.00,-30
1598661127,433.00,-33
1598661187,434.00,-28
1598661247,434.00,-30
1598661307,433.00,-35
1598661367,437.00,-28
1598661427,437.00,-31
1598661487,436.00,-32
1598661547,438.00,-33
1598661607,437.00,-31
1598661667,436.00,-33
1598661727,434.00,-33
1598661787,432.00,-32
1598661848,437.00,-32
1598661908,434.00,-29
1598661968,435.00,-31
1598662028,436.00,-27
1598662088,435.00,-30
1598662148,435.00,-31
1598662208,435.00,-28
1598662268,437.00,-29
1598662328,435.00,-30
1598662388,438.00,-30
1598662448,438.00,-31
1598662508,435.00,-29
1598662569,434.00,-27
1598662629,435.00,-31
1598662689,435.00,-31
1598662749,436.00,-30
1598662809,435.00,-30
1598662869,435.00,-35
1598662929,436.00,-28
1598662989,438.00,-29
1598663049,436.00,-31
1598663109,436.00,-33
1598663169,439.00,-29
1598663229,438.00,-31
1598663289,437.00,-30
1598663349,434.00,-28
1598663409,436.00,-28
1598663469,438.00,-34
1598663530,437.00,-28
1598663590,437.00,-30
1598663650,439.00,-30
1598663710,438.00,-30
1598663770,439.00,-30
1598663830,439.00,-36
1598663890,439.00,-29
1598663950,438.00,-30
1598664010,440.00,-29
1598664070,440.00,-28
1598664130,438.00,-27
1598664190,439.00,-33
1598664250,436.00,-34
1598664310,438.00,-30
1598664370,439.00,-27
1598664431,437.00,-31
1598664491,437.00,-28
1598664551,437.00,-30
1598664611,437.00,-31
1598664671,438.00,-32
1598664731,437.00,-31
1598664791,440.00,-34
1598664851,441.00,-29
1598664911,436.00,-30
1598664971,439.00,-28
1598665031,438.00,-32
1598665091,439.00,-33
1598665151,440.00,-33
1598665211,438.00,-28
1598665271,437.00,-29
1598665331,439.00,-31
1598665391,438.00,-30
1598665452,438.00,-34
1598665512,436.00,-33
1598665572,442.00,-31
1598665632,437.00,-28
1598665692,436.00,-34
1598665752,434.00,-31
1598665812,432.00,-31
1598665872,434.00,-29
1598665932,434.00,-32
1598665992,434.00,-32
1598666052,433.00,-31
1598666112,433.00,-29
1598666172,435.00,-32
1598666232,435.00,-31
1598666292,435.00,-30
1598666352,434.00,-31
1598666412,437.00,-29
1598666473,434.00,-30
1598666533,433.00,-32
1598666593,434.00,-29
1598666653,431.00,-30
1598666713,434.00,-29
1598666773,433.00,-29
1598666833,436.00,-35
1598666893,434.00,-30
1598666953,435.00,-32
1598667013,435.00,-30
1598667073,433.00,-28
1598667133,434.00,-31
1598667193,432.00,-32
1598667253,433.00,-27
1598667313,435.00,-30
1598667373,434.00,-31
1598667433,432.00,-29
1598667494,434.00,-29
1598667554,432.00,-34
1598667614,435.00,-29
1598667674,432.00,-30
1598667734,432.00,-30
1598667794,434.00,-32
1598667854,436.00,-30
1598667914,434.00,-33
1598667974,433.00,-31
1598668034,434.00,-27
1598668094,436.00,-29
1598668154,439.00,-32
1598668214,436.00,-31
1598668274,435.00,-30
1598668334,436.00,-30
1598668394,435.00,-32
1598668454,433.00,-30
1598668514,434.00,-32
1598668575,435.00,-29
1598668635,436.00,-30
1598668695,432.00,-31
1598668755,435.00,-31
1598668815,435.00,-31
1598668875,432.00,-28
1598668935,432.00,-30
1598668995,433.00,-28
1598669055,434.00,-27
1598669115,435.00,-35
1598669175,433.00,-31
1598669235,435.00,-31
1598669295,432.00,-34
1598669355,432.00,-32
1598669415,434.00,-31
1598669476,433.00,-30
1598669536,434.00,-33
1598669596,433.00,-34
1598669656,436.00,-31
1598669716,433.00,-32
1598669776,435.00,-29
1598669836,438.00,-30
1598669896,437.00,-31
1598669956,436.00,-31
1598670016,437.00,-31
1598670076,437.00,-30
1598670136,436.00,-32
1598670196,433.00,-34
1598670256,435.00,-30
1598670316,432.00,-29
1598670376,435.00,-29
1598670436,435.00,-29
1598670496,433.00,-32
1598670556,438.00,-32
1598670616,436.00,-35
1598670676,438.00,-34
1598670736,431.00,-27
1598670796,434.00,-31
1598670856,435.00,-30
1598670916,434.00,-30
1598670977,437.00,-31
1598671037,438.00,-31
1598671097,436.00,-30
1598671157,439.00,-30
1598671217,437.00,-31
1598671277,437.00,-32
1598671337,437.00,-34
1598671397,439.00,-28
1598671457,438.00,-28
1598671517,437.00,-28
1598671577,440.00,-30
1598671637,440.00,-33
1598671697,439.00,-30
1598671757,442.00,-27
1598671817,440.00,-29
1598671877,441.00,-29
1598671937,441.00,-30
1598671997,441.00,-29
1598672057,443.00,-29
1598672117,441.00,-29
1598672177,440.00,-32
1598672237,441.00,-29
1598672297,442.00,-34
1598672357,442.00,-32
1598672418,443.00,-30
1598672478,444.00,-28
1598672538,442.00,-32
1598672598,443.00,-33
1598672658,441.00,-29
1598672718,441.00,-30
1598672778,442.00,-31
1598672838,443.00,-29
1598672898,443.00,-30
1598672958,441.00,-27
1598673018,441.00,-28
1598673078,440.00,-29
1598673138,443.00,-33
1598673198,444.00,-31
1598673258,441.00,-30
1598673318,440.00,-31
1598673378,441.00,-29
1598673438,441.00,-30
1598673498,441.00,-30
1598673558,444.00,-30
1598673618,440.00,-32
1598673679,437.00,-31
1598673739,442.00,-32
1598673799,442.00,-33
1598673859,441.00,-31
1598673919,442.00,-29
1598673979,443.00,-31
1598674039,437.00,-34
1598674099,439.00,-31
1598674159,439.00,-28
1598674219,440.00,-31
1598674279,440.00,-34
1598674339,441.00,-35
1598674399,438.00,-28
1598674459,439.00,-35
1598674519,439.00,-30
1598674579,439.00,-31
1598674639,440.00,-32
1598674699,439.00,-31
1598674759,440.00,-31
1598674819,440.00,-30
1598674879,439.00,-31
1598674940,439.00,-32
1598675000,438.00,-33
1598675060,437.00,-33
1598675120,439.00,-34
1598675180,437.00,-30
1598675240,438.00,-28
1598675300,438.00,-33
1598675360,438.00,-30
1598675421,437.00,-34
1598675481,441.00,-35
1598675541,441.00,-34
1598675601,442.00,-33
1598675661,442.00,-32
1598675721,442.00,-29
1598675781,437.00,-29
1598675841,436.00,-33
1598675901,436.00,-29
1598675961,438.00,-31
1598676021,437.00,-29
1598676081,437.00,-28
1598676142,438.00,-30
1598676202,435.00,-28
1598676262,434.00,-30
1598676322,434.00,-31
1598676382,439.00,-32
1598676442,434.00,-28
1598676502,434.00,-28
1598676562,434.00,-32
1598676622,433.00,-30
1598676683,435.00,-31
1598676743,435.00,-29
1598676803,436.00,-32
1598676863,434.00,-33
1598676923,435.00,-31
1598676983,434.00,-34
1598677043,435.00,-29
1598677103,438.00,-32
1598677164,437.00,-33
1598677224,437.00,-30
1598677284,435.00,-35
1598677344,436.00,-31
1598677404,436.00,-33
1598677464,436.00,-30
1598677524,436.00,-30
1598677584,435.00,-27
1598677644,436.00,-30
1598677704,433.00,-33
1598677765,434.00,-28
1598677825,435.00,-30
1598677885,433.00,-33
1598677945,435.00,-37
1598678005,436.00,-31
1598678065,436.00,-34
1598678125,436.00,-30
1598678185,437.00,-29
1598678245,436.00,-30
1598678305,437.00,-33
1598678366,435.00,-31
1598678426,438.00,-29
1598678486,440.00,-30
1598678546,434.00,-33
1598678606,436.00,-28
1598678666,437.00,-30
1598678726,437.00,-27
1598678786,438.00,-33
1598678846,440.00,-36
1598678907,439.00,-33
1598678967,437.00,-31
1598679027,440.00,-31
1598679088,437.00,-33
1598679148,437.00,-32
1598679208,440.00,-29
1598679268,440.00,-30
1598679328,438.00,-32
1598679388,437.00,-35
1598679448,440.00,-31
1598679508,441.00,-30
1598679568,439.00,-28
1598679628,441.00,-31
1598679688,438.00,-32
1598679748,439.00,-30
1598679808,438.00,-30
1598679868,439.00,-32
1598679929,438.00,-34
1598679990,441.00,-29
1598680050,438.00,-31
1598680110,441.00,-30
1598680170,438.00,-32
1598680231,441.00,-32
1598680292,438.00,-32
1598680352,436.00,-31
1598680412,436.00,-33
1598680473,439.00,-31
1598680533,439.00,-35
1598680593,437.00,-34
1598680654,438.00,-31
1598680714,439.00,-33
1598680774,436.00,-35
1598680834,435.00,-30
1598680895,438.00,-31
1598680956,438.00,-30
1598681016,437.00,-32
1598681077,436.00,-29
1598681137,440.00,-35
1598681197,435.00,-32
1598681258,436.00,-33
1598681318,435.00,-32
1598681379,434.00,-35
1598681442,434.00,-34
1598681502,434.00,-33
1598681562,433.00,-30
1598681622,435.00,-35
1598681683,435.00,-30
1598681743,435.00,-32
1598681803,436.00,-32
1598681863,433.00,-36
1598681927,435.00,-31
1598681987,434.00,-32
1598682047,435.00,-31
1598682107,435.00,-31
1598682168,434.00,-35
1598682228,434.00,-31
1598682289,434.00,-33
1598682349,434.00,-31
1598682410,435.00,-29
1598682470,433.00,-33
1598682531,434.00,-34
1598682591,432.00,-32
1598682651,432.00,-33
1598682712,429.00,-40
1598682772,430.00,-30
1598682833,429.00,-32
1598682893,433.00,-37
1598682954,432.00,-33
1598683014,430.00,-34
1598683074,430.00,-33
1598683135,430.00,-30
1598683195,428.00,-36
1598683255,428.00,-30
1598683316,428.00,-36
1598683376,426.00,-33
1598683436,428.00,-33
1598683496,427.00,-32
1598683557,426.00,-35
1598683617,429.00,-33
1598683677,426.00,-32
1598683737,428.00,-31
1598683797,426.00,-32
1598683858,430.00,-31
1598683918,427.00,-30
1598683978,424.00,-33
1598684038,428.00,-32
1598684098,426.00,-30
1598684158,426.00,-32
1598684218,428.00,-31
1598684278,428.00,-36
1598684338,427.00,-34
1598684399,427.00,-30
1598684459,429.00,-34
1598684519,427.00,-32
1598684579,429.00,-34
1598684640,425.00,-34
1598684700,430.00,-33
1598684760,425.00,-33
1598684820,429.00,-33
1598684880,425.00,-30
1598684940,427.00,-35
1598685000,427.00,-32
1598685060,424.00,-32
1598685120,424.00,-37
1598685180,424.00,-32
1598685240,425.00,-34
1598685300,423.00,-36
1598685361,426.00,-32
1598685421,424.00,-33
1598685481,425.00,-39
1598685541,426.00,-33
1598685601,421.00,-35
1598685661,422.00,-34
1598685721,424.00,-30
1598685782,424.00,-32
1598685842,424.00,-36
1598685902,423.00,-30
1598685962,420.00,-32
1598686022,421.00,-35
1598686082,420.00,-31
1598686142,423.00,-31
1598686202,419.00,-34
1598686262,420.00,-35
1598686322,420.00,-31
1598686382,421.00,-32
1598686443,421.00,-30
1598686503,419.00,-33
1598686563,420.00,-32
1598686623,419.00,-31
1598686683,421.00,-34
1598686743,421.00,-37
1598686803,420.00,-32
1598686863,419.00,-30
1598686923,422.00,-30
1598686983,421.00,-33
1598687043,419.00,-33
1598687104,419.00,-31
1598687164,416.00,-32
1598687224,415.00,-35
1598687284,415.00,-32
1598687344,419.00,-34
1598687404,418.00,-31
1598687464,419.00,-31
1598687524,419.00,-31
1598687584,417.00,-31
1598687644,420.00,-35
1598687704,418.00,-30
1598687765,418.00,-33
1598687825,420.00,-31
1598687885,418.00,-31
1598687945,419.00,-28
1598688005,416.00,-32
1598688065,414.00,-34
1598688125,415.00,-30
1598688185,416.00,-32
1598688246,414.00,-34
1598688306,414.00,-31
1598688366,413.00,-34
1598688426,415.00,-36
1598688486,414.00,-32
1598688546,417.00,-34
1598688607,416.00,-32
1598688667,413.00,-30
1598688727,414.00,-29
1598688787,413.00,-30
1598688847,411.00,-28
1598688907,409.00,-28
1598688967,414.00,-29
1598689027,411.00,-28
1598689088,413.00,-33
1598689148,410.00,-29
1598689208,412.00,-28
1598689271,412.00,-27
1598689331,411.00,-29
1598689391,411.00,-28
1598689451,413.00,-33
1598689511,411.00,-31
1598689571,410.00,-31
1598689631,411.00,-31
1598689691,413.00,-28
1598689751,409.00,-28
1598689812,410.00,-29
1598689872,411.00,-30
1598689932,411.00,-28
1598689992,409.00,-31
1598690052,411.00,-28
1598690112,411.00,-28
1598690172,410.00,-29
1598690232,412.00,-28
1598690292,408.00,-28
1598690352,412.00,-28
1598690413,411.00,-29
1598690473,411.00,-33
1598690533,411.00,-30
1598690593,411.00,-33
1598690653,411.00,-31
1598690713,411.00,-31
1598690773,411.00,-31
1598690833,414.00,-31
1598690893,412.00,-33
1598690953,412.00,-31
1598691013,412.00,-29
1598691073,412.00,-32
1598691133,411.00,-30
1598691193,412.00,-29
1598691254,412.00,-30
1598691314,413.00,-32
1598691374,410.00,-29
1598691434,413.00,-30
1598691494,413.00,-32
1598691554,412.00,-31
1598691614,414.00,-33
1598691674,413.00,-31
1598691734,415.00,-28
1598691795,414.00,-33
1598691855,414.00,-29
1598691915,413.00,-30
1598691975,412.00,-29
1598692035,414.00,-34
1598692095,412.00,-29
1598692155,414.00,-27
1598692215,415.00,-33
1598692275,412.00,-33
1598692335,414.00,-29
1598692395,413.00,-31
1598692455,412.00,-28
1598692515,412.00,-32
1598692576,415.00,-31
1598692636,414.00,-31
1598692696,413.00,-30
1598692756,414.00,-33
1598692816,414.00,-31
1598692876,415.00,-31
1598692936,415.00,-32
1598692996,413.00,-36
1598693057,415.00,-30
1598693117,415.00,-29
1598693177,415.00,-33
1598693237,414.00,-29
1598693297,412.00,-33
1598693357,411.00,-29
1598693417,412.00,-32
1598693478,409.00,-31
1598693538,413.00,-28
1598693598,414.00,-30
1598693658,411.00,-30
1598693718,412.00,-29
1598693778,412.00,-28
1598693839,414.00,-29
1598693899,414.00,-28
1598693959,411.00,-29
1598694019,414.00,-30
1598694079,414.00,-33
1598694140,411.00,-29
1598694200,412.00,-30
1598694260,411.00,-29
1598694320,412.00,-30
1598694380,410.00,-33
1598694440,417.00,-29
1598694500,412.00,-28
1598694560,411.00,-34
1598694620,411.00,-29
1598694681,412.00,-30
1598694741,411.00,-29
1598694801,410.00,-30
1598694861,415.00,-29
1598694921,414.00,-29
1598694981,413.00,-31
1598695042,414.00,-28
1598695102,413.00,-31
1598695162,414.00,-30
1598695222,412.00,-32
1598695282,411.00,-33
1598695342,414.00,-29
1598695402,414.00,-35
1598695462,412.00,-32
1598695522,414.00,-28
1598695583,411.00,-30
1598695643,413.00,-29
1598695703,411.00,-30
1598695763,410.00,-31
1598695823,411.00,-29
1598695883,411.00,-31
1598695943,411.00,-28
1598696003,412.00,-28
1598696063,411.00,-30
1598696123,410.00,-31
1598696183,409.00,-28
1598696244,407.00,-29
1598696304,408.00,-30
1598696364,408.00,-34
1598696424,408.00,-28
1598696484,409.00,-29
1598696544,410.00,-31
1598696604,411.00,-31
1598696664,410.00,-27
1598696724,411.00,-28
1598696784,411.00,-29
1598696844,409.00,-31
1598696905,409.00,-31
1598696965,407.00,-29
1598697025,409.00,-31
1598697085,408.00,-29
1598697145,410.00,-29
1598697205,407.00,-28
1598697265,410.00,-30
1598697326,409.00,-28
1598697386,408.00,-31
1598697446,408.00,-31
1598697506,415.00,-31
1598697566,414.00,-28
1598697626,411.00,-29
1598697686,414.00,-29
1598697747,413.00,-31
1598697807,414.00,-28
1598697867,414.00,-30
1598697927,414.00,-32
1598697987,415.00,-33
1598698047,416.00,-28
1598698108,415.00,-34
1598698168,413.00,-34
1598698228,414.00,-30
1598698288,412.00,-29
1598698348,416.00,-31
1598698408,416.00,-30
1598698468,414.00,-33
1598698528,414.00,-30
1598698589,415.00,-30
1598698649,415.00,-32
1598698709,413.00,-31
1598698770,414.00,-34
1598698830,414.00,-31
1598698890,414.00,-29
1598698950,414.00,-29
1598699011,417.00,-31
1598699071,417.00,-31
1598699131,418.00,-29
1598699191,415.00,-29
1598699251,414.00,-30
1598699312,413.00,-29
1598699372,415.00,-32
1598699433,414.00,-32
1598699493,412.00,-30
1598699553,415.00,-30
1598699613,415.00,-32
1598699674,413.00,-30
1598699734,412.00,-31
1598699794,412.00,-30
1598699854,413.00,-28
1598699915,411.00,-30
1598699975,410.00,-31
1598700035,413.00,-32
1598700095,410.00,-29
1598700155,411.00,-30
1598700215,412.00,-29
1598700275,413.00,-31
1598700335,414.00,-32
1598700395,414.00,-30
1598700455,414.00,-30
1598700515,412.00,-31
1598700575,415.00,-30
1598700635,413.00,-32
1598700696,413.00,-28
1598700756,413.00,-29
1598700816,410.00,-31
1598700876,411.00,-32
1598700936,409.00,-32
1598700996,412.00,-32
1598701056,411.00,-31
1598701116,411.00,-33
1598701176,411.00,-34
1598701236,411.00,-30
1598701296,408.00,-32
1598701357,411.00,-35
1598701417,413.00,-32
1598701477,411.00,-30
1598701537,411.00,-33
1598701597,413.00,-30
1598701657,414.00,-36
1598701717,411.00,-35
1598701777,412.00,-32
1598701837,409.00,-31
1598701897,411.00,-30
1598701957,409.00,-31
1598702017,412.00,-31
1598702077,411.00,-35
1598702137,409.00,-29
1598702197,409.00,-32
1598702258,413.00,-31
1598702318,412.00,-33
1598702378,410.00,-32
1598702438,411.00,-30
1598702498,410.00,-29
1598702558,410.00,-30
1598702618,411.00,-31
1598702678,407.00,-33
1598702738,408.00,-30
1598702799,412.00,-30
1598702859,412.00,-32
1598702919,410.00,-30
1598702979,413.00,-30
1598703039,413.00,-30
1598703099,409.00,-31
1598703159,411.00,-32
1598703219,412.00,-33
1598703279,411.00,-30
1598703339,413.00,-29
1598703399,409.00,-29
1598703459,409.00,-35
1598703520,411.00,-30
1598703580,408.00,-30
1598703640,408.00,-30
1598703700,408.00,-32
1598703760,408.00,-31
1598703820,408.00,-34
1598703881,407.00,-36
1598703941,408.00,-32
1598704001,407.00,-35
1598704061,408.00,-33
1598704122,405.00,-34
1598704182,406.00,-29
1598704242,404.00,-32
1598704302,403.00,-34
1598704362,404.00,-31
1598704422,401.00,-30
1598704482,404.00,-33
1598704543,406.00,-32
1598704603,404.00,-30
1598704663,402.00,-30
1598704723,403.00,-29
1598704783,402.00,-30
1598704843,402.00,-35
1598704903,404.00,-33
1598704963,403.00,-31
1598705024,404.00,-29
1598705084,402.00,-30
1598705144,404.00,-35
1598705204,402.00,-29
1598705264,403.00,-32
1598705324,401.00,-30
1598705384,403.00,-29
1598705444,404.00,-30
1598705504,405.00,-30
1598705565,405.00,-34
1598705625,407.00,-29
1598705685,405.00,-29
1598705745,406.00,-30
1598705805,405.00,-30
1598705865,408.00,-29
1598705925,405.00,-29
1598705985,408.00,-30
1598706045,405.00,-29
1598706105,408.00,-29
1598706165,408.00,-33
1598706225,407.00,-31
1598706285,407.00,-28
1598706346,408.00,-31
1598706406,410.00,-29
1598706466,407.00,-31
1598706526,406.00,-34
1598706586,406.00,-31
1598706646,405.00,-34
1598706709,407.00,-28
1598706769,403.00,-31
1598706893,401.00,-29
1598706953,405.00,-33
1598707013,403.00,-29
1598707073,405.00,-30
1598707133,403.00,-34
1598707193,403.00,-35
1598707253,404.00,-28
1598707313,405.00,-30
1598707373,405.00,-30
1598707433,404.00,-30
1598707494,404.00,-30
1598707554,403.00,-31
1598707614,403.00,-34
1598707674,404.00,-29
1598707734,405.00,-34
1598707794,407.00,-32
1598707854,403.00,-28
1598707914,404.00,-28
1598707974,404.00,-28
1598708034,406.00,-30
1598708095,405.00,-33
1598708155,405.00,-31
1598708215,406.00,-28
1598708275,404.00,-29
1598708335,403.00,-30
1598708395,405.00,-27
1598708455,403.00,-30
1598708515,404.00,-32
1598708575,405.00,-28
1598708635,406.00,-28
1598708695,404.00,-30
1598708755,402.00,-33
1598708815,402.00,-33
1598708875,404.00,-30
1598708936,403.00,-33
1598708996,403.00,-30
1598709056,402.00,-33
1598709116,405.00,-29
1598709176,405.00,-33
1598709236,403.00,-34
1598709296,404.00,-30
1598709356,403.00,-31
1598709416,404.00,-29
1598709476,404.00,-32
1598709536,404.00,-28
1598709596,403.00,-30
1598709657,405.00,-28
1598709717,405.00,-28
1598709777,405.00,-28
1598709837,403.00,-28
1598709897,404.00,-29
1598709957,405.00,-29
1598710017,409.00,-28
1598710077,407.00,-35
1598710137,408.00,-31
1598710197,406.00,-28
1598710257,404.00,-35
1598710317,406.00,-32
1598710377,404.00,-30
1598710437,405.00,-33
1598710497,406.00,-29
1598710557,407.00,-31
1598710618,403.00,-30
1598710678,405.00,-29
1598710738,405.00,-31
1598710798,404.00,-30
1598710858,405.00,-30
1598710918,404.00,-29
1598710978,403.00,-31
1598711038,405.00,-31
1598711099,403.00,-30
1598711159,407.00,-29
1598711219,405.00,-30
1598711279,408.00,-29
1598711339,408.00,-30
1598711399,407.00,-31
1598711459,408.00,-28
1598711519,407.00,-29
1598711702,405.00,-30
1598711762,405.00,-32
1598711822,405.00,-28
1598711883,406.00,-31
1598711943,407.00,-28
1598712003,407.00,-30
1598712063,405.00,-30
1598712123,407.00,-29
1598712183,406.00,-29
1598712243,408.00,-30
1598712303,410.00,-30
1598712363,409.00,-28
1598712423,407.00,-28
1598712483,405.00,-30
1598712543,407.00,-31
1598712603,407.00,-28
1598712664,410.00,-29
1598712724,409.00,-34
1598712784,406.00,-29
1598712844,405.00,-28
1598712904,407.00,-30
1598712964,405.00,-33
1598713024,406.00,-33
1598713084,405.00,-30
1598713144,408.00,-29
1598713204,405.00,-28
1598713264,406.00,-28
1598713324,408.00,-30
1598713385,403.00,-29
1598713445,405.00,-31
1598713505,407.00,-29
1598713565,409.00,-32
1598713625,406.00,-28
1598713685,406.00,-30
1598713745,406.00,-28
1598713805,410.00,-33
1598713865,409.00,-31
1598713925,409.00,-31
1598713985,407.00,-29
1598714045,408.00,-29
1598714105,407.00,-28
1598714166,409.00,-29
1598714226,408.00,-30
1598714286,408.00,-28
1598714346,410.00,-28
1598714406,406.00,-30
1598714466,406.00,-31
1598714526,410.00,-27
1598714586,409.00,-29
1598714646,409.00,-29
1598714706,407.00,-28
1598714766,405.00,-29
1598714826,404.00,-34
1598714886,406.00,-30
1598714946,409.00,-31
1598715006,407.00,-29
1598715066,409.00,-29
1598715127,407.00,-29
1598715187,406.00,-30
1598715247,406.00,-29
1598715307,407.00,-28
1598715367,407.00,-28
1598715427,407.00,-28
1598715487,406.00,-30
1598715547,405.00,-29
1598715607,408.00,-29
1598715667,406.00,-34
1598715727,405.00,-31
1598715787,407.00,-30
1598715847,408.00,-37
1598715907,407.00,-34
1598715967,407.00,-36
1598716027,408.00,-33
1598716088,409.00,-28
1598716148,408.00,-29
1598716208,409.00,-33
1598716268,410.00,-29
1598716328,407.00,-29
1598716388,406.00,-30
1598716448,408.00,-28
1598716508,405.00,-29
1598716568,408.00,-34
1598716628,409.00,-28
1598716688,408.00,-32
1598716748,407.00,-29
1598716808,407.00,-27
1598716868,406.00,-28
1598716928,408.00,-32
1598716988,408.00,-30
1598717048,407.00,-28
1598717109,407.00,-28
1598717169,408.00,-31
1598717229,408.00,-29
1598717289,408.00,-29
1598717349,409.00,-29
1598717409,406.00,-29
1598717469,405.00,-28
1598717529,408.00,-29
1598717589,406.00,-28
1598717649,407.00,-28
1598717709,404.00,-29
1598717769,403.00,-31
1598717829,404.00,-29
1598717889,406.00,-27
1598717949,405.00,-28
1598718009,405.00,-28
1598718070,403.00,-30
1598718130,404.00,-28
1598718190,404.00,-27
1598718250,406.00,-31
1598718310,407.00,-32
1598718370,405.00,-28
1598718430,407.00,-32
1598718490,404.00,-29
1598718550,407.00,-33
1598718610,404.00,-33
1598718670,406.00,-30
1598718730,405.00,-30
1598718790,405.00,-28
1598718850,405.00,-33
1598718911,406.00,-32
1598718971,407.00,-31
1598719031,402.00,-29
1598719091,403.00,-29
1598719151,403.00,-30
1598719211,403.00,-32
1598719271,405.00,-29
1598719331,407.00,-29
1598719391,406.00,-28
1598719451,410.00,-28
1598719511,407.00,-30
1598719571,408.00,-28
1598719631,407.00,-29
1598719692,406.00,-28
1598719752,409.00,-30
1598719812,408.00,-28
1598719872,408.00,-28
1598719932,410.00,-30
1598719992,411.00,-31
1598720052,412.00,-32
1598720112,410.00,-28
1598720172,408.00,-32
1598720232,412.00,-28
1598720293,410.00,-31
1598720353,410.00,-29
1598720413,412.00,-32
1598720473,413.00,-29
1598720533,412.00,-30
1598720593,415.00,-30
1598720653,412.00,-28
1598720713,414.00,-28
1598720773,413.00,-31
1598720833,408.00,-31
1598720893,413.00,-30
1598720953,415.00,-29
1598721014,411.00,-31
1598721074,411.00,-28
1598721134,414.00,-27
1598721194,412.00,-29
1598721254,411.00,-29
1598721314,412.00,-28
1598721374,414.00,-29
1598721434,414.00,-30
1598721495,416.00,-29
1598721555,411.00,-29
1598721615,413.00,-31
1598721675,415.00,-33
1598721735,413.00,-33
1598721795,414.00,-33
1598721855,417.00,-28
1598721915,422.00,-36
1598721975,420.00,-29
1598722035,422.00,-31
1598722095,418.00,-30
1598722156,420.00,-31
1598722216,420.00,-28
1598722276,424.00,-30
1598722336,426.00,-29
1598722396,434.00,-29
1598722456,436.00,-31
1598722516,439.00,-30
1598722576,437.00,-33
1598722636,434.00,-29
1598722696,438.00,-30
1598722756,434.00,-28
1598722816,433.00,-33
1598722876,435.00,-30
1598722936,434.00,-35
1598722996,432.00,-38
1598723057,433.00,-32
1598723117,432.00,-30
1598723177,429.00,-28
1598723237,431.00,-31
1598723297,429.00,-30
1598723357,428.00,-28
1598723417,434.00,-28
1598723477,435.00,-33
1598723537,435.00,-32
1598723597,433.00,-31
1598723657,434.00,-29
1598723717,429.00,-28
1598723777,430.00,-31
1598723837,429.00,-28
1598723898,431.00,-28
1598723958,430.00,-29
1598724018,431.00,-28
1598724078,431.00,-30
1598724138,442.00,-31
1598724198,446.00,-28
1598724258,446.00,-29
1598724319,447.00,-30
1598724379,457.00,-29
1598724442,461.00,-30
1598724502,444.00,-29
1598724563,437.00,-30
1598724623,433.00,-29
1598724683,432.00,-30
1598724743,430.00,-30
1598724803,428.00,-29
1598724863,427.00,-29
1598724924,428.00,-29
1598724984,430.00,-28
1598725044,431.00,-28
1598725104,429.00,-29
1598725164,429.00,-29
1598725224,432.00,-28
1598725285,427.00,-28
1598725345,431.00,-29
1598725405,430.00,-29
1598725465,429.00,-29
1598725525,430.00,-28
1598725585,426.00,-29
1598725645,426.00,-36
1598725706,426.00,-29
1598725766,424.00,-32
1598725826,426.00,-28
1598725886,431.00,-29
1598725946,427.00,-29
1598726006,431.00,-29
1598726070,430.00,-29
1598726130,431.00,-29
1598726190,431.00,-29
1598726250,437.00,-32
1598726310,440.00,-29
1598726370,439.00,-29
1598726430,441.00,-30
1598726490,446.00,-28
1598726550,444.00,-29
1598726611,447.00,-29
1598726671,447.00,-30
1598726731,441.00,-29
1598726791,436.00,-29
1598726851,434.00,-28
1598726911,434.00,-29
1598726972,432.00,-28
1598727032,434.00,-29
1598727092,433.00,-29
1598727152,431.00,-29
1598727213,427.00,-29
1598727276,427.00,-28
1598727336,429.00,-30
1598727396,429.00,-29
1598727456,432.00,-28
1598727516,439.00,-29
1598727576,443.00,-28
1598727636,455.00,-28
1598727696,455.00,-29
1598727757,457.00,-29
1598727817,461.00,-28
1598727877,460.00,-29
1598727937,459.00,-29
1598727998,456.00,-30
1598728058,454.00,-28
1598728118,452.00,-29
1598728179,451.00,-29
1598728239,454.00,-32
1598728299,453.00,-28
1598728359,450.00,-30
1598728419,448.00,-29
1598728479,451.00,-29
1598728540,455.00,-29
1598728600,453.00,-29
1598728660,455.00,-30
1598728720,454.00,-29
1598728781,456.00,-29
1598728841,455.00,-29
1598728901,456.00,-30
1598728961,458.00,-30
1598729022,453.00,-29
1598729082,450.00,-30
1598729142,449.00,-33
1598729203,450.00,-30
1598729263,449.00,-29
1598729324,450.00,-28
1598729384,448.00,-29
1598729444,448.00,-29
1598729505,450.00,-29
1598729565,447.00,-29
1598729625,448.00,-30
1598729686,451.00,-28
1598729746,449.00,-29
1598729806,450.00,-30
1598729866,456.00,-32
1598729927,458.00,-29
1598729987,452.00,-30
1598730047,448.00,-31
1598730107,449.00,-30
1598730168,453.00,-30
1598730228,457.00,-28
1598730288,461.00,-29
1598730348,462.00,-31
1598730409,462.00,-31
1598730469,461.00,-29
1598730530,462.00,-28
1598730590,463.00,-32
1598730650,465.00,-29
1598730711,466.00,-29
1598730771,468.00,-31
1598730832,462.00,-29
1598730892,460.00,-30
1598730952,465.00,-30
1598731013,463.00,-30
1598731073,467.00,-31
1598731133,474.00,-29
1598731194,473.00,-31
1598731254,470.00,-31
1598731314,468.00,-30
1598731375,463.00,-30
1598731435,462.00,-33
1598731495,462.00,-29
1598731556,454.00,-30
1598731616,453.00,-30
1598731676,454.00,-30
1598731736,455.00,-29
1598731796,461.00,-29
1598731857,471.00,-31
1598731917,468.00,-31
1598731977,465.00,-29
1598732037,464.00,-30
1598732097,463.00,-30
1598732158,464.00,-31
1598732218,473.00,-29
1598732278,473.00,-30
1598732338,468.00,-32
1598732398,466.00,-29
1598732459,467.00,-30
1598732519,469.00,-32
1598732579,470.00,-30
1598732639,472.00,-30
1598732700,468.00,-32
1598732760,474.00,-30
1598732820,472.00,-30
1598732880,473.00,-31
1598732940,470.00,-30
1598733001,478.00,-29
1598733061,475.00,-32
1598733121,475.00,-31
1598733181,476.00,-30
1598733242,482.00,-30
1598733302,483.00,-31
1598733363,480.00,-29
1598733423,484.00,-31
1598733484,489.00,-31
1598733544,481.00,-30
1598733604,470.00,-32
1598733664,472.00,-32
1598733725,476.00,-35
1598733785,478.00,-30
1598733845,473.00,-29
1598733906,471.00,-30
1598733966,478.00,-29
1598734026,479.00,-29
1598734087,473.00,-30
1598734147,472.00,-32
1598734207,476.00,-29
1598734268,477.00,-30
1598734328,483.00,-31
1598734388,472.00,-29
1598734448,469.00,-30
1598734509,454.00,-29
1598734569,450.00,-29
1598734629,448.00,-30
1598734689,452.00,-31
1598734750,450.00,-30
1598734810,449.00,-30
1598734870,449.00,-29
1598734930,450.00,-32
1598734990,453.00,-29
1598735050,453.00,-29
1598735111,452.00,-31
1598735171,453.00,-34
1598735231,456.00,-32
1598735291,453.00,-34
1598735351,454.00,-33
1598735411,454.00,-30
1598735471,452.00,-31
1598735532,452.00,-30
1598735592,454.00,-30
1598735652,457.00,-34
1598735712,457.00,-30
1598735773,459.00,-30
1598735833,460.00,-30
1598735893,464.00,-29
1598735953,465.00,-30
1598736013,465.00,-30
1598736073,461.00,-31
1598736133,460.00,-31
1598736193,455.00,-31
1598736254,457.00,-30
1598736314,457.00,-30
1598736374,455.00,-31
1598736434,460.00,-30
1598736495,458.00,-30
1598736555,457.00,-31
1598736615,458.00,-29
1598736675,455.00,-30
1598736736,455.00,-30
1598736796,452.00,-30
1598736856,453.00,-29
1598736916,453.00,-31
1598736976,458.00,-31
1598737037,453.00,-29
1598737097,457.00,-32
1598737157,455.00,-30
1598737217,459.00,-29
1598737278,458.00,-31
1598737338,459.00,-29
1598737398,460.00,-30
1598737458,459.00,-30
1598737518,462.00,-29
1598737578,462.00,-32
1598737638,459.00,-29
1598737698,461.00,-30
1598737758,460.00,-29
1598737818,459.00,-29
1598737878,463.00,-31
1598737939,471.00,-31
1598737999,474.00,-29
1598738059,469.00,-29
1598738119,470.00,-29
1598738179,467.00,-30
1598738239,467.00,-29
1598738299,466.00,-29
1598738359,465.00,-30
1598738419,458.00,-29
1598738479,460.00,-29
1598738540,454.00,-29
1598738600,455.00,-30
1598738660,455.00,-33
1598738720,456.00,-30
1598738780,458.00,-31
1598738840,461.00,-29
1598738900,461.00,-30
1598738960,464.00,-30
1598739021,461.00,-30
1598739081,463.00,-31
1598739141,467.00,-29
1598739201,465.00,-32
1598739261,460.00,-32
1598739321,463.00,-31
1598739381,463.00,-30
1598739441,461.00,-31
1598739501,461.00,-33
1598739562,457.00,-29
1598739622,458.00,-29
1598739682,459.00,-29
1598739742,461.00,-30
1598739802,463.00,-29
1598739862,464.00,-32
1598739922,457.00,-30
1598739982,456.00,-29
1598740042,460.00,-30
1598740103,461.00,-30
1598740163,462.00,-30
1598740223,465.00,-29
1598740283,468.00,-28
1598740343,466.00,-30
1598740403,469.00,-30
1598740463,472.00,-30
1598740523,471.00,-29
1598740583,474.00,-31
1598740643,478.00,-30
1598740703,477.00,-29
1598740764,475.00,-29
1598740824,470.00,-29
1598740884,459.00,-29
1598740944,459.00,-32
1598741004,460.00,-29
1598741064,462.00,-30
1598741124,460.00,-29
1598741184,462.00,-32
1598741245,461.00,-30
1598741305,455.00,-33
1598741365,455.00,-32
1598741425,452.00,-32
1598741485,452.00,-30
1598741545,463.00,-29
1598741605,463.00,-30
1598741666,459.00,-29
1598741726,455.00,-30
1598741786,458.00,-31
1598741846,462.00,-30
1598741906,454.00,-30
1598741966,457.00,-29
1598742026,450.00,-29
1598742086,451.00,-29
1598742147,449.00,-29
1598742207,445.00,-28
1598742267,445.00,-30
1598742327,445.00,-29
1598742387,446.00,-29
1598742447,444.00,-29
1598742507,440.00,-32
1598742567,442.00,-31
1598742627,444.00,-29
1598742687,451.00,-30
1598742747,455.00,-29
1598742808,457.00,-28
1598742868,464.00,-29
1598742928,469.00,-28
1598742988,471.00,-29
1598743048,472.00,-29
1598743108,479.00,-29
1598743168,484.00,-29
1598743228,484.00,-29
1598743288,478.00,-29
1598743349,481.00,-30
1598743409,479.00,-30
1598743469,482.00,-29
1598743529,488.00,-29
1598743589,493.00,-29
1598743649,493.00,-29
1598743709,488.00,-29
1598743769,485.00,-29
1598743829,485.00,-30
1598743889,490.00,-30
1598743950,492.00,-31
1598744010,487.00,-30
1598744070,483.00,-30
1598744130,481.00,-29
1598744190,482.00,-28
1598744250,482.00,-32
1598744310,484.00,-31
1598744370,486.00,-29
1598744430,487.00,-29
1598744490,491.00,-30
1598744550,488.00,-31
1598744610,488.00,-29
1598744670,483.00,-28
1598744731,479.00,-29
1598744791,483.00,-30
1598744851,480.00,-31
1598744911,480.00,-29
1598744971,483.00,-29
1598745031,484.00,-31
1598745091,484.00,-29
1598745151,490.00,-28
1598745211,492.00,-31
1598745271,490.00,-29
1598745331,492.00,-28
1598745391,493.00,-28
1598745452,498.00,-29
1598745512,500.00,-31
1598745572,503.00,-29
1598745632,507.00,-29
1598745693,503.00,-30
1598745753,505.00,-31
1598745813,502.00,-30
1598745873,500.00,-31
1598745933,506.00,-30
1598745993,513.00,-29
1598746054,518.00,-30
1598746114,503.00,-30
1598746174,496.00,-29
1598746234,482.00,-31
1598746294,466.00,-29
1598746354,463.00,-33
1598746414,459.00,-30
1598746474,451.00,-31
1598746534,452.00,-28
1598746594,451.00,-30
1598746654,450.00,-29
1598746715,448.00,-28
1598746775,443.00,-29
1598746835,442.00,-32
1598746895,437.00,-29
1598746955,434.00,-29
1598747015,436.00,-29
1598747075,436.00,-29
1598747135,435.00,-29
1598747195,436.00,-29
1598747255,433.00,-29
1598747315,439.00,-28
1598747375,440.00,-29
1598747435,442.00,-29
1598747496,436.00,-29
1598747556,438.00,-29
1598747616,438.00,-29
1598747676,443.00,-28
1598747736,446.00,-29
1598747796,448.00,-29
1598747856,448.00,-29
1598747916,451.00,-29
1598747976,449.00,-29
1598748037,447.00,-29
1598748097,448.00,-30
1598748157,452.00,-29
1598748217,454.00,-30
1598748277,453.00,-30
1598748337,456.00,-30
1598748397,459.00,-32
1598748457,459.00,-30
1598748517,461.00,-32
1598748577,462.00,-33
1598748637,460.00,-32
1598748698,459.00,-34
1598748758,459.00,-29
1598748818,458.00,-33
1598748878,457.00,-31
1598748938,459.00,-29
1598748998,457.00,-31
1598749058,459.00,-30
1598749118,461.00,-35
1598749178,459.00,-29
1598749238,460.00,-29
1598749298,457.00,-29
1598749359,457.00,-31
1598749419,459.00,-33
1598749479,459.00,-32
1598749539,460.00,-30
1598749599,459.00,-29
1598749659,460.00,-31
1598749719,463.00,-32
1598749779,463.00,-29
1598749839,458.00,-29
1598749899,464.00,-32
1598749959,461.00,-29
1598750019,463.00,-32
1598750079,459.00,-31
1598750140,459.00,-36
1598750200,462.00,-35
1598750260,461.00,-28
1598750320,457.00,-28
1598750380,460.00,-34
1598750440,460.00,-34
1598750500,459.00,-31
1598750560,460.00,-29
1598750620,463.00,-34
1598750681,463.00,-33
1598750741,458.00,-36
1598750801,458.00,-34
1598750861,457.00,-35
1598750921,456.00,-37
1598750981,452.00,-37
1598751041,453.00,-35
1598751101,451.00,-33
1598751161,451.00,-36
1598751221,450.00,-35
1598751281,450.00,-37
1598751341,448.00,-33
1598751401,451.00,-37
1598751461,452.00,-34
1598751521,455.00,-38
1598751581,456.00,-40
1598751641,459.00,-35
1598751702,462.00,-36
1598751762,462.00,-30
1598751822,464.00,-32
1598751882,464.00,-34
1598751942,465.00,-29
1598752002,464.00,-29
1598752062,458.00,-38
1598752122,456.00,-36
1598752182,460.00,-38
1598752242,457.00,-36
1598752302,458.00,-33
1598752362,458.00,-38
1598752422,459.00,-31
1598752482,459.00,-36
1598752543,457.00,-34
1598752603,460.00,-39
1598752663,458.00,-32
1598752723,456.00,-33
1598752783,458.00,-32
1598752843,457.00,-36
1598752903,458.00,-34
1598752963,458.00,-36
1598753023,459.00,-36
1598753083,457.00,-37
1598753143,461.00,-42
1598753204,459.00,-35
1598753264,460.00,-35
1598753324,460.00,-37
1598753384,459.00,-35
1598753444,457.00,-36
1598753504,460.00,-33
1598753564,458.00,-35
1598753624,457.00,-35
1598753684,459.00,-33
1598753744,457.00,-31
1598753804,461.00,-36
1598753864,462.00,-39
1598753924,459.00,-34
1598753984,461.00,-36
1598754045,458.00,-35
1598754105,457.00,-33
1598754165,457.00,-34
1598754225,458.00,-40
1598754285,458.00,-41
1598754345,456.00,-35
1598754405,455.00,-39
1598754465,457.00,-37
1598754525,456.00,-40
1598754585,461.00,-30
1598754645,460.00,-35
1598754705,458.00,-36
1598754765,458.00,-37
1598754825,455.00,-37
1598754885,457.00,-37
1598754945,459.00,-41
1598755005,460.00,-36
1598755065,457.00,-38
1598755126,456.00,-35
1598755186,459.00,-37
1598755246,459.00,-38
1598755306,457.00,-40
1598755366,459.00,-38
1598755426,459.00,-35
1598755486,459.00,-37
1598755546,458.00,-36
1598755606,461.00,-35
1598755667,458.00,-38
1598755727,457.00,-36
1598755787,457.00,-33
1598755847,458.00,-33
1598755907,459.00,-37
1598755967,463.00,-35
1598756027,460.00,-34
1598756087,465.00,-32
1598756147,456.00,-38
1598756207,461.00,-32
1598756267,459.00,-39
1598756327,460.00,-37
1598756388,458.00,-37
1598756448,461.00,-35
1598756508,459.00,-34
1598756568,455.00,-39
1598756628,456.00,-40
1598756688,455.00,-39
1598756748,454.00,-36
1598756808,457.00,-37
1598756868,453.00,-38
1598756928,454.00,-37
1598756988,454.00,-34
1598757048,453.00,-40
1598757108,455.00,-36
1598757168,454.00,-39
1598757228,450.00,-37
1598757288,451.00,-40
1598757348,450.00,-40
1598757408,447.00,-39
1598757468,447.00,-37
1598757528,449.00,-39
1598757589,447.00,-37
1598757649,442.00,-39
1598757709,441.00,-39
1598757769,437.00,-37
1598757829,437.00,-38
1598757889,437.00,-36
1598757949,430.00,-38
1598758009,427.00,-40
1598758069,426.00,-38
1598758129,426.00,-40
1598758189,423.00,-37
1598758249,426.00,-39
1598758309,426.00,-41
1598758369,424.00,-42
1598758429,424.00,-36
1598758489,423.00,-39
1598758549,422.00,-39
1598758609,421.00,-40
1598758669,422.00,-44
1598758729,423.00,-41
1598758789,424.00,-40
1598758850,425.00,-41
1598758910,423.00,-41
1598758970,424.00,-41
1598759030,424.00,-41
1598759090,423.00,-43
1598759150,425.00,-44
1598759210,425.00,-40
1598759270,422.00,-38
1598759330,424.00,-40
1598759390,423.00,-39
1598759450,424.00,-41
1598759510,424.00,-40
1598759570,426.00,-40
1598759630,424.00,-39
1598759798,419.00,-32
1598759858,423.00,-32
1598759918,423.00,-32
1598759978,427.00,-40
1598760039,425.00,-41
1598760099,425.00,-39
1598760159,427.00,-43
1598760219,426.00,-40
1598760279,425.00,-42
1598760339,423.00,-42
1598760399,424.00,-42
1598760459,425.00,-41
1598760519,427.00,-41
1598760580,422.00,-40
1598760640,424.00,-41
1598760700,423.00,-40
1598760760,421.00,-41
1598760820,424.00,-43
1598760880,423.00,-42
1598760940,425.00,-43
1598761000,426.00,-42
1598761060,426.00,-45
1598761120,424.00,-45
1598761181,425.00,-44
1598761241,427.00,-44
1598761301,424.00,-45
1598761361,426.00,-45
1598761421,427.00,-46
1598761481,425.00,-45
1598761541,423.00,-45
1598761601,426.00,-45
1598761661,422.00,-46
1598761722,425.00,-45
1598761782,424.00,-40
1598761842,423.00,-42
1598761902,424.00,-43
1598761962,424.00,-42
1598762022,426.00,-40
1598762082,422.00,-42
1598762142,422.00,-42
1598762202,422.00,-39
1598762262,420.00,-41
1598762322,420.00,-41
1598762383,422.00,-41
1598762443,420.00,-40
1598762503,420.00,-42
1598762563,420.00,-40
1598762623,420.00,-41
1598762683,418.00,-40
1598762743,417.00,-40
1598762803,417.00,-40
1598762863,417.00,-40
1598762923,416.00,-40
1598762984,415.00,-41
1598763044,415.00,-36
1598763104,417.00,-40
1598763164,415.00,-43
1598763224,412.00,-40
1598763284,413.00,-42
1598763344,412.00,-40
1598763404,410.00,-41
1598763464,412.00,-40
1598763524,414.00,-41
1598763584,414.00,-41
1598763645,413.00,-40
1598763705,412.00,-43
1598763765,410.00,-43
1598763825,408.00,-42
1598763885,408.00,-46
1598763945,410.00,-42
1598764005,408.00,-47
1598764065,410.00,-45
1598764125,408.00,-44
1598764185,408.00,-43
1598764245,405.00,-43
1598764306,408.00,-38
1598764366,407.00,-39
1598764426,407.00,-44
1598764486,408.00,-43
1598764546,407.00,-42
1598764606,408.00,-43
1598764666,408.00,-40
1598764726,411.00,-40
1598764786,407.00,-44
1598764847,410.00,-42
1598764907,408.00,-43
1598764967,405.00,-38
1598765027,407.00,-36
1598765087,408.00,-44
1598765147,407.00,-39
1598765207,409.00,-38
1598765267,406.00,-43
1598765327,409.00,-43
1598765387,408.00,-41
1598765447,406.00,-41
1598765508,407.00,-39
1598765568,407.00,-38
1598765628,409.00,-41
1598765688,407.00,-39
1598765748,409.00,-42
1598765808,409.00,-40
1598765868,408.00,-40
1598765928,408.00,-43
1598765989,410.00,-43
1598766049,410.00,-43
1598766109,407.00,-42
1598766169,410.00,-43
1598766229,407.00,-43
1598766289,411.00,-40
1598766349,413.00,-42
1598766409,416.00,-43
1598766469,411.00,-43
1598766530,414.00,-40
1598766590,412.00,-41
1598766650,412.00,-42
1598766710,411.00,-40
1598766770,412.00,-41
1598766830,413.00,-37
1598766890,414.00,-42
1598766950,413.00,-41
1598767010,413.00,-41
1598767070,410.00,-41
1598767130,413.00,-35
1598767191,414.00,-39
1598767251,415.00,-39
1598767311,416.00,-42
1598767371,410.00,-36
1598767431,415.00,-38
1598767491,413.00,-37
1598767551,415.00,-41
1598767611,414.00,-41
1598767671,412.00,-39
1598767731,411.00,-41
1598767791,414.00,-43
1598767852,413.00,-40
1598767912,414.00,-39
1598767972,414.00,-39
1598768032,411.00,-42
1598768092,412.00,-40
1598768152,413.00,-40
1598768212,413.00,-36
1598768272,413.00,-40
1598768332,413.00,-42
1598768392,410.00,-37
1598768452,413.00,-38
1598768512,412.00,-39
1598768572,415.00,-40
1598768633,415.00,-38
1598768693,417.00,-41
1598768753,418.00,-39
1598768813,417.00,-42
1598768873,417.00,-33
1598768933,416.00,-39
1598768993,417.00,-37
1598769054,415.00,-39
1598769114,418.00,-41
1598769174,416.00,-43
1598769234,417.00,-42
1598769294,416.00,-41
1598769355,416.00,-39
1598769415,416.00,-42
1598769475,416.00,-42
1598769535,415.00,-40
1598769595,417.00,-42
1598769655,417.00,-42
1598769715,419.00,-42
1598769775,417.00,-41
1598769836,420.00,-40
1598769896,421.00,-42
1598769956,420.00,-39
1598770016,420.00,-37
1598770076,420.00,-43
1598770136,418.00,-42
1598770196,417.00,-41
1598770257,420.00,-41
1598770317,420.00,-41
1598770377,418.00,-42
1598770437,419.00,-40
1598770497,421.00,-41
1598770557,419.00,-42
1598770617,420.00,-42
1598770677,421.00,-41
1598770737,420.00,-41
1598770797,420.00,-41
1598770857,416.00,-40
1598770917,421.00,-39
1598770977,420.00,-40
1598771037,417.00,-41
1598771097,420.00,-41
1598771158,419.00,-42
1598771218,419.00,-42
1598771278,418.00,-41
1598771338,421.00,-41
1598771398,418.00,-42
1598771458,418.00,-39
1598771518,418.00,-40
1598771578,418.00,-32
1598771639,420.00,-30
1598771699,420.00,-30
1598771759,418.00,-30
1598771822,419.00,-30
1598771882,415.00,-30
1598771942,417.00,-31
1598772002,419.00,-29
1598772062,418.00,-30
1598772122,418.00,-30
1598772182,419.00,-32
1598772242,420.00,-29
1598772302,417.00,-35
1598772362,417.00,-31
1598772423,418.00,-34
1598772483,418.00,-33
1598772543,418.00,-30
1598772603,417.00,-30
1598772663,416.00,-29
1598772723,421.00,-30
1598772783,420.00,-30
1598772843,420.00,-30
1598772903,421.00,-29
1598772963,421.00,-30
1598773023,420.00,-31
1598773083,419.00,-30
1598773144,415.00,-29
1598773204,417.00,-29
1598773264,415.00,-29
1598773324,415.00,-30
1598773384,416.00,-29
1598773444,414.00,-29
1598773504,413.00,-29
1598773564,415.00,-29
1598773624,418.00,-28
1598773684,414.00,-29
1598773745,415.00,-29
1598773808,415.00,-29
1598773868,417.00,-29
1598773928,416.00,-29
1598773988,421.00,-29
1598774048,424.00,-30
1598774108,425.00,-28
1598774168,424.00,-28
1598774229,425.00,-28
1598774289,423.00,-28
1598774349,423.00,-30
1598774409,424.00,-28
1598774469,424.00,-28
1598774529,424.00,-28
1598774589,420.00,-28
1598774649,419.00,-28
1598774709,418.00,-27
1598774770,419.00,-27
1598774830,422.00,-27
1598774890,421.00,-29
1598774950,419.00,-29
1598775010,424.00,-28
1598775070,423.00,-29
1598775130,423.00,-28
1598775190,422.00,-30
1598775250,425.00,-28
1598775311,423.00,-30
1598775371,423.00,-28
1598775431,423.00,-28
1598775491,423.00,-30
1598775551,423.00,-28
1598775611,421.00,-29
1598775671,421.00,-28
1598775731,419.00,-28
1598775791,419.00,-31
1598775851,420.00,-28
1598775912,417.00,-28
1598775972,419.00,-28
1598776032,421.00,-30
1598776092,420.00,-29
1598776152,420.00,-28
1598776212,422.00,-31
1598776272,421.00,-29
1598776333,420.00,-28
1598776393,417.00,-30
1598776453,418.00,-29
1598776513,420.00,-28
1598776573,419.00,-28
1598776634,419.00,-30
1598776694,418.00,-28
1598776754,418.00,-30
1598776814,419.00,-30
1598776874,422.00,-28
1598776934,417.00,-30
1598776994,417.00,-29
1598777054,419.00,-30
1598777115,423.00,-30
1598777175,417.00,-29
1598777235,417.00,-29
1598777295,417.00,-29
1598777355,418.00,-30
1598777415,419.00,-29
1598777475,415.00,-31
1598777535,417.00,-29
1598777595,420.00,-29
1598777655,419.00,-32
1598777716,420.00,-30
1598777776,421.00,-34
1598777836,419.00,-29
1598777896,417.00,-30
1598777956,416.00,-38
1598778016,417.00,-33
1598778076,416.00,-32
1598778136,417.00,-27
1598778196,419.00,-31
1598778256,419.00,-35
1598778316,418.00,-34
1598778376,418.00,-32
1598778437,420.00,-31
1598778497,420.00,-35
1598778557,420.00,-33
1598778617,420.00,-36
1598778677,419.00,-36
1598778737,418.00,-31
1598778797,420.00,-33
1598778858,422.00,-34
1598778918,421.00,-33
1598778978,420.00,-30
1598779038,419.00,-30
1598779098,416.00,-29
1598779158,419.00,-28
1598779218,420.00,-31
1598779278,420.00,-33
1598779338,418.00,-32
1598779399,417.00,-33
1598779459,419.00,-33
1598779519,417.00,-29
1598779579,415.00,-33
1598779642,416.00,-30
1598779702,415.00,-29
1598779762,417.00,-38
1598779822,417.00,-33
1598779882,418.00,-32
1598779942,419.00,-31
1598780002,415.00,-34
1598780062,417.00,-32
1598780122,415.00,-29
1598780183,416.00,-30
1598780243,417.00,-33
1598780303,417.00,-32
1598780363,417.00,-37
1598780424,415.00,-36
1598780484,413.00,-35
1598780544,412.00,-29
1598780604,416.00,-27
1598780664,419.00,-33
1598780724,418.00,-31
1598780785,417.00,-33
1598780845,416.00,-34
1598780905,414.00,-35
1598780965,417.00,-30
1598781025,418.00,-29
1598781085,416.00,-29
1598781145,418.00,-29
1598781205,416.00,-29
1598781266,416.00,-34
1598781326,413.00,-32
1598781386,414.00,-29
1598781446,414.00,-33
1598781506,413.00,-30
1598781566,413.00,-31
1598781626,413.00,-39
1598781686,416.00,-36
1598781746,417.00,-29
1598781806,417.00,-29
1598781866,419.00,-30
1598781926,417.00,-31
1598781987,413.00,-30
1598782047,416.00,-33
1598782107,417.00,-33
1598782167,414.00,-29
1598782227,417.00,-32
1598782287,414.00,-32
1598782348,414.00,-32
1598782408,413.00,-32
1598782468,412.00,-32
1598782528,410.00,-34
1598782588,414.00,-33
1598782648,414.00,-31
1598782709,412.00,-34
1598782769,414.00,-29
1598782829,414.00,-34
1598782890,414.00,-30
1598782950,414.00,-35
1598783010,415.00,-33
1598783070,416.00,-30
1598783130,415.00,-34
1598783190,413.00,-32
1598783251,415.00,-35
1598783311,415.00,-29
1598783371,411.00,-30
1598783431,411.00,-31
1598783491,410.00,-37
1598783551,417.00,-29
1598783611,415.00,-35
1598783672,416.00,-34
1598783732,418.00,-35
1598783792,417.00,-35
1598783853,419.00,-29
1598783913,415.00,-32
1598783973,416.00,-32
1598784034,418.00,-29
1598784094,419.00,-31
1598784154,416.00,-30
1598784214,417.00,-32
1598784274,414.00,-32
1598784334,415.00,-31
1598784395,416.00,-36
1598784455,415.00,-31
1598784515,415.00,-33
1598784575,415.00,-33
1598784636,415.00,-35
1598784696,412.00,-30
1598784756,412.00,-34
1598784817,413.00,-33
1598784877,414.00,-32
1598784937,414.00,-36
1598784997,415.00,-30
1598785057,415.00,-36
1598785118,415.00,-35
1598785178,417.00,-32
1598785239,414.00,-31
1598785299,410.00,-32
1598785359,413.00,-35
1598785482,412.00,-33
1598785542,414.00,-31
1598785602,414.00,-35
1598785662,417.00,-28
1598785723,418.00,-33
1598785783,414.00,-34
1598785843,419.00,-36
1598785903,418.00,-35
1598785963,415.00,-31
1598786023,415.00,-35
1598786087,416.00,-32
1598786148,414.00,-30
1598786208,416.00,-32
1598786268,416.00,-29
1598786328,413.00,-32
1598786388,414.00,-42
1598786448,414.00,-34
1598786508,415.00,-35
1598786568,413.00,-32
1598786628,412.00,-31
1598786689,413.00,-31
1598786749,412.00,-34
1598786809,412.00,-33
1598786869,409.00,-31
1598786929,409.00,-34
1598786989,407.00,-31
1598787049,410.00,-31
1598787109,407.00,-37
1598787169,409.00,-32
1598787230,407.00,-35
1598787290,406.00,-34
1598787350,406.00,-37
1598787410,407.00,-32
1598787470,406.00,-32
1598787530,409.00,-30
1598787590,410.00,-33
1598787651,412.00,-32
1598787711,413.00,-33
1598787771,413.00,-34
1598787832,415.00,-31
1598787892,412.00,-32
1598787952,410.00,-33
1598788012,410.00,-32
1598788073,412.00,-33
1598788133,409.00,-36
1598788193,409.00,-31
1598788253,411.00,-29
1598788313,408.00,-30
1598788374,410.00,-31
1598788434,411.00,-28
1598788494,413.00,-32
1598788554,409.00,-33
1598788614,407.00,-28
1598788674,412.00,-34
1598788734,410.00,-32
1598788794,410.00,-30
1598788855,410.00,-36
1598788915,412.00,-31
1598788975,412.00,-30
1598789035,411.00,-35
1598789095,408.00,-31
1598789156,410.00,-29
1598789216,410.00,-35
1598789276,410.00,-32
1598789336,409.00,-37
1598789396,408.00,-33
1598789456,406.00,-32
1598789517,411.00,-33
1598789577,413.00,-32
1598789637,410.00,-34
1598789697,413.00,-30
1598789757,413.00,-33
1598789817,413.00,-35
1598789878,414.00,-36
1598789938,418.00,-32
1598789998,420.00,-31
1598790058,416.00,-33
1598790118,418.00,-34
1598790178,417.00,-31
1598790239,418.00,-32
1598790299,419.00,-33
1598790359,422.00,-32
1598790419,421.00,-31
1598790479,425.00,-29
1598790539,418.00,-31
1598790599,418.00,-37
1598790659,417.00,-30
1598790720,418.00,-32
1598790780,419.00,-33
1598790840,420.00,-31
1598790900,418.00,-33
1598790960,420.00,-34
1598791021,419.00,-32
1598791081,414.00,-36
1598791141,416.00,-34
1598791201,415.00,-33
1598791261,412.00,-34
1598791322,412.00,-35
1598791382,412.00,-30
1598791442,408.00,-31
1598791502,410.00,-34
1598791562,413.00,-33
1598791622,409.00,-32
1598791682,409.00,-33
1598791742,412.00,-31
1598791803,412.00,-31
1598791863,411.00,-35
1598791923,413.00,-31
1598791983,418.00,-31
1598792043,414.00,-32
1598792103,414.00,-32
1598792163,409.00,-37
1598792224,409.00,-30
1598792284,409.00,-34
1598792344,408.00,-31
1598792404,409.00,-31
1598792464,408.00,-32
1598792525,409.00,-33
1598792585,410.00,-31
1598792645,407.00,-34
1598792705,407.00,-31
1598792766,408.00,-31
1598792826,408.00,-35
1598792886,410.00,-29
1598792947,411.00,-30
1598793007,412.00,-32
1598793067,412.00,-30
1598793128,414.00,-29
1598793188,414.00,-31
1598793248,412.00,-32
1598793308,415.00,-31
1598793369,418.00,-33
1598793429,415.00,-33
1598793489,416.00,-33
1598793549,412.00,-31
1598793610,415.00,-36
1598793670,414.00,-36
1598793730,415.00,-32
1598793790,415.00,-31
1598793852,414.00,-30
1598793912,418.00,-39
1598793973,417.00,-29
1598794033,412.00,-33
1598794093,413.00,-31
1598794154,416.00,-36
1598794214,416.00,-28
1598794275,414.00,-32
1598794335,415.00,-32
1598794396,415.00,-31
1598794456,414.00,-34
1598794516,417.00,-30
1598794576,419.00,-28
1598794636,417.00,-35
1598794696,418.00,-32
1598794757,420.00,-33
1598794817,417.00,-29
1598794877,418.00,-31
1598794937,417.00,-32
1598794997,418.00,-32
1598795057,420.00,-35
1598795118,421.00,-31
1598795178,420.00,-31
1598795238,420.00,-30
1598795298,421.00,-34
1598795358,417.00,-33
1598795418,416.00,-32
1598795478,416.00,-33
1598795538,417.00,-31
1598795599,416.00,-31
1598795659,416.00,-33
1598795719,417.00,-30
1598795782,415.00,-33
1598795905,417.00,-28
1598795965,416.00,-35
1598796025,415.00,-32
1598796085,416.00,-30
1598796145,416.00,-32
1598796205,415.00,-33
1598796266,415.00,-32
1598796326,416.00,-31
1598796386,415.00,-33
1598796446,414.00,-30
1598796506,416.00,-36
1598796567,415.00,-33
1598796627,415.00,-34
1598796687,413.00,-30
1598796748,414.00,-30
1598796811,413.00,-28
1598796871,414.00,-28
1598796931,414.00,-31
1598796992,415.00,-29
1598797053,415.00,-31
1598797113,412.00,-31
1598797173,412.00,-32
1598797233,418.00,-31
1598797294,415.00,-34
1598797354,417.00,-32
1598797414,415.00,-36
1598797474,415.00,-30
1598797534,416.00,-34
1598797594,414.00,-28
1598797654,415.00,-32
1598797715,417.00,-32
1598797775,412.00,-34
1598797835,412.00,-29
1598797895,414.00,-32
1598797955,416.00,-33
1598798015,413.00,-31
1598798075,412.00,-30
1598798135,412.00,-30
1598798195,410.00,-31
1598798256,410.00,-31
1598798316,411.00,-32
1598798376,411.00,-29
1598798436,411.00,-32
1598798496,413.00,-34
1598798556,414.00,-34
1598798616,412.00,-34
1598798676,413.00,-31
1598798736,411.00,-34
1598798796,412.00,-30
1598798857,413.00,-35
1598798917,411.00,-31
1598798977,413.00,-32
1598799037,414.00,-32
1598799097,414.00,-32
1598799157,410.00,-33
1598799217,413.00,-33
1598799277,412.00,-33
1598799337,414.00,-31
1598799398,412.00,-31
1598799458,411.00,-30
1598799518,411.00,-35
1598799579,410.00,-33
1598799639,410.00,-28
1598799699,412.00,-29
1598799759,414.00,-32
1598799819,413.00,-31
1598799880,414.00,-31
1598799940,415.00,-29
1598800000,413.00,-29
1598800060,413.00,-30
1598800120,412.00,-31
1598800181,412.00,-38
1598800241,410.00,-35
1598800302,413.00,-29
1598800362,410.00,-30
1598800422,414.00,-34
1598800482,412.00,-30
1598800542,412.00,-31
1598800603,413.00,-32
1598800663,415.00,-35
1598800723,416.00,-35
1598800783,414.00,-29
1598800843,413.00,-30
1598800903,411.00,-29
1598800963,412.00,-31
1598801023,411.00,-33
1598801084,413.00,-33
1598801144,413.00,-32
1598801204,412.00,-29
1598801264,409.00,-30
1598801324,408.00,-28
1598801384,411.00,-30
1598801444,411.00,-32
1598801504,408.00,-28
1598801565,407.00,-28
1598801625,407.00,-31
1598801685,407.00,-32
1598801745,407.00,-32
1598801805,409.00,-32
1598801865,409.00,-29
1598801926,410.00,-28
1598801986,410.00,-32
1598802046,409.00,-34
1598802106,407.00,-33
1598802166,407.00,-31
1598802226,408.00,-30
1598802289,408.00,-31
1598802350,405.00,-30
1598802410,408.00,-30
1598802470,406.00,-30
1598802530,407.00,-33
1598802590,408.00,-34
1598802650,408.00,-28
1598802710,404.00,-29
1598802770,407.00,-34
1598802831,407.00,-32
1598802891,408.00,-30
1598802951,410.00,-31
1598803011,407.00,-32
1598803072,406.00,-31
1598803132,408.00,-34
1598803192,409.00,-33
1598803252,409.00,-31
1598803312,409.00,-35
1598803372,406.00,-30
1598803432,408.00,-35
1598803493,406.00,-31
1598803553,408.00,-31
1598803613,405.00,-34
1598803674,404.00,-31
1598803734,409.00,-31
1598803794,406.00,-33
1598803854,410.00,-33
1598803914,409.00,-31
1598803974,408.00,-34
1598804035,406.00,-33
1598804095,406.00,-31
1598804155,408.00,-31
1598804215,405.00,-33
1598804276,404.00,-32
1598804336,406.00,-28
1598804396,405.00,-34
1598804456,407.00,-31
1598804516,404.00,-33
1598804576,406.00,-29
1598804636,407.00,-30
1598804696,407.00,-34
1598804757,410.00,-30
1598804817,410.00,-30
1598804877,411.00,-30
1598804937,409.00,-32
1598804997,408.00,-33
1598805057,409.00,-29
1598805119,408.00,-31
1598805179,409.00,-32
1598805239,408.00,-33
1598805300,408.00,-33
1598805360,409.00,-30
1598805420,405.00,-33
1598805480,404.00,-31
1598805540,406.00,-28
1598805600,407.00,-28
1598805660,405.00,-30
1598805720,403.00,-29
1598805780,406.00,-34
1598805840,407.00,-30
1598805901,405.00,-32
1598805961,407.00,-34
1598806021,408.00,-32
1598806333,413.00,-30
1598806393,413.00,-32
1598806453,413.00,-34
1598806514,411.00,-32
1598806574,409.00,-31
1598806634,407.00,-29
1598806694,408.00,-31
1598806754,404.00,-32
1598806814,402.00,-32
1598806874,404.00,-33
1598806934,401.00,-31
1598806994,403.00,-37
1598807054,403.00,-32
1598807115,404.00,-31
1598807175,406.00,-32
1598807235,403.00,-31
1598807295,404.00,-31
1598807355,406.00,-31
1598807415,406.00,-30
1598807475,405.00,-33
1598807535,407.00,-28
1598807595,409.00,-34
1598807655,413.00,-32
1598807715,412.00,-31
1598807775,414.00,-33
1598807836,413.00,-33
1598807896,414.00,-35
1598807956,418.00,-29
1598808016,418.00,-31
1598808076,414.00,-33
1598808136,410.00,-34
1598808909,409.00,-40
1598808969,407.00,-43
1598809029,411.00,-43
1598809090,412.00,-45
1598809150,412.00,-45
1598809210,418.00,-46
1598809270,417.00,-45
1598809330,416.00,-47
1598809390,411.00,-43
1598809450,410.00,-44
1598809510,412.00,-45
1598809570,411.00,-47
1598809630,410.00,-44
1598809690,409.00,-40
1598809750,409.00,-36
1598809810,408.00,-36
1598809870,407.00,-35
1598809930,410.00,-36
1598809991,410.00,-35
1598810051,408.00,-34
1598810111,409.00,-35
1598810171,410.00,-35
1598810231,408.00,-35
1598810291,410.00,-38
1598810351,408.00,-36
1598810411,410.00,-36
1598810471,408.00,-36
1598810532,409.00,-37
1598810592,409.00,-41
1598810652,406.00,-38
1598810712,408.00,-42
1598810772,409.00,-41
1598810832,409.00,-42
1598810892,410.00,-39
1598810953,411.00,-43
1598811013,409.00,-42
1598811073,410.00,-42
1598811133,411.00,-43
1598811193,411.00,-43
1598811253,411.00,-43
1598811313,406.00,-43
1598811373,407.00,-42
1598811434,413.00,-38
1598811494,411.00,-42
1598811554,412.00,-43
1598811614,412.00,-45
1598811674,411.00,-40
1598811735,409.00,-42
1598811795,408.00,-40
1598811855,408.00,-39
1598811916,409.00,-43
1598811976,409.00,-42
1598812036,413.00,-39
1598812096,411.00,-37
1598812156,409.00,-40
1598812217,409.00,-39
1598812277,407.00,-41
1598812337,410.00,-40
1598812397,408.00,-39
1598812457,408.00,-38
1598812517,409.00,-43
1598812578,407.00,-39
1598812638,409.00,-39
1598812699,406.00,-40
1598812759,407.00,-40
1598812819,407.00,-42
1598812879,409.00,-42
1598812939,410.00,-42
1598812999,409.00,-42
1598813060,409.00,-44
1598813120,407.00,-38
1598813183,409.00,-45
1598813243,412.00,-44
1598813304,412.00,-42
1598813364,415.00,-42
1598813424,414.00,-39
1598813484,412.00,-34
1598813545,411.00,-40
1598813605,412.00,-40
1598813665,407.00,-35
1598813726,409.00,-34
1598813786,410.00,-35
1598813846,410.00,-41
1598813906,411.00,-33
1598813966,411.00,-38
1598814027,409.00,-32
1598814087,411.00,-33
1598814147,413.00,-34
1598814208,414.00,-39
1598814268,412.00,-34
1598814328,412.00,-33
1598814389,414.00,-38
1598814449,412.00,-36
1598814509,409.00,-31
1598814569,413.00,-32
1598814629,414.00,-37
1598814690,411.00,-35
1598814750,413.00,-33
1598814810,416.00,-34
1598814870,412.00,-36
1598814930,412.00,-34
1598814990,413.00,-35
1598815050,414.00,-36
1598815110,413.00,-32
1598815171,413.00,-36
1598815231,413.00,-37
1598815291,413.00,-33
1598815351,415.00,-31
1598815411,415.00,-31
1598815471,415.00,-39
1598815531,414.00,-30
1598815592,416.00,-33
1598815652,416.00,-32
1598815712,414.00,-29
1598815772,414.00,-36
1598815832,415.00,-34
1598815892,415.00,-32
1598815953,415.00,-33
1598816013,413.00,-33
1598816073,413.00,-33
1598816133,416.00,-33
1598816193,415.00,-31
1598816253,416.00,-31
1598816313,415.00,-37
1598816374,414.00,-34
1598816434,417.00,-37
1598816494,415.00,-36
1598816554,415.00,-34
1598816614,415.00,-31
1598816674,416.00,-34
1598816734,416.00,-34
1598816794,418.00,-34
1598816854,416.00,-40
1598816914,415.00,-32
1598816975,414.00,-33
1598817035,420.00,-34
1598817095,416.00,-35
1598817155,419.00,-31
1598817215,422.00,-36
1598817275,417.00,-29
1598817336,420.00,-32
1598817396,416.00,-28
1598817456,416.00,-32
1598817516,414.00,-33
1598817576,420.00,-33
1598817636,422.00,-31
1598817697,421.00,-38
1598817757,426.00,-34
1598817817,421.00,-31
1598817877,422.00,-32
1598817937,422.00,-31
1598817997,424.00,-35
1598818058,422.00,-33
1598818118,419.00,-29
1598818178,417.00,-29
1598818238,418.00,-35
1598818298,419.00,-30
1598818358,418.00,-34
1598818418,418.00,-31
1598818478,418.00,-30
1598818539,417.00,-35
1598818599,421.00,-36
1598818659,423.00,-34
1598818719,423.00,-35
1598818779,421.00,-33
1598818839,418.00,-35
1598818899,419.00,-31
1598818960,416.00,-38
1598819020,416.00,-38
1598819080,418.00,-37
1598819140,416.00,-33
1598819200,416.00,-40
1598819260,416.00,-38
1598819320,420.00,-33
1598819381,419.00,-35
1598819441,420.00,-37
1598819501,418.00,-30
1598819561,416.00,-34
1598819621,419.00,-32
1598819682,417.00,-34
1598819742,417.00,-38
1598819802,416.00,-34
1598819862,419.00,-32
1598819922,417.00,-39
1598819982,417.00,-30
1598820043,418.00,-33
1598820103,422.00,-33
1598820163,420.00,-36
1598820223,421.00,-33
1598820284,422.00,-37
1598820344,423.00,-31
1598820404,421.00,-31
1598820464,420.00,-30
1598820524,422.00,-30
1598820584,421.00,-30
1598820645,419.00,-30
1598820705,422.00,-33
1598820765,421.00,-31
1598820825,420.00,-28
1598820885,422.00,-32
1598820945,422.00,-35
1598821005,421.00,-38
1598821066,423.00,-33
1598821126,424.00,-33
1598821186,426.00,-34
1598821246,426.00,-35
1598821306,426.00,-32
1598821366,427.00,-31
1598821427,425.00,-32
1598821487,422.00,-34
1598821547,423.00,-33
1598821607,423.00,-34
1598821667,424.00,-35
1598821728,425.00,-32
1598821788,424.00,-30
1598821848,422.00,-35
1598821908,424.00,-34
1598821968,428.00,-33
1598822028,429.00,-31
1598822088,428.00,-30
1598822149,428.00,-32
1598822209,428.00,-32
1598822269,427.00,-32
1598822329,429.00,-33
1598822389,429.00,-36
1598822449,430.00,-34
1598822509,435.00,-31
1598822569,430.00,-32
1598822629,433.00,-33
1598822689,434.00,-31
1598822750,436.00,-39
1598822810,433.00,-33
1598822870,433.00,-34
1598822930,436.00,-34
1598822990,433.00,-34
1598823050,435.00,-33
1598823110,434.00,-31
1598823170,434.00,-35
1598823230,432.00,-35
1598823290,437.00,-30
1598823351,434.00,-39
1598823411,436.00,-37
1598823471,434.00,-33
1598823531,433.00,-33
1598823591,436.00,-36
1598823651,436.00,-32
1598823711,437.00,-34
1598823771,436.00,-33
1598823831,433.00,-30
1598823891,435.00,-34
1598823952,436.00,-37
1598824012,432.00,-36
1598824072,433.00,-31
1598824132,430.00,-35
1598824192,431.00,-33
1598824252,433.00,-28
1598824312,434.00,-36
1598824372,436.00,-34
1598824432,436.00,-34
1598824493,435.00,-28
1598824553,435.00,-34
1598824613,433.00,-32
1598824673,433.00,-31
1598824733,434.00,-31
1598824793,435.00,-29
1598824853,435.00,-29
1598824913,434.00,-32
1598824973,436.00,-29
1598825033,436.00,-31
1598825093,437.00,-33
1598825153,437.00,-33
1598825213,434.00,-34
1598825273,435.00,-34
1598825334,435.00,-32
1598825394,436.00,-29
1598825454,435.00,-31
1598825514,435.00,-32
1598825574,435.00,-28
1598825634,436.00,-31
1598825694,437.00,-31
1598825754,440.00,-31
1598825814,437.00,-33
1598825874,436.00,-37
1598825935,437.00,-28
1598825995,437.00,-35
1598826055,437.00,-29
1598826115,434.00,-30
1598826175,432.00,-30
1598826235,431.00,-32
1598826295,433.00,-29
1598826355,436.00,-34
1598826415,432.00,-33
1598826475,439.00,-31
1598826535,438.00,-34
1598826595,433.00,-36
1598826656,433.00,-37
1598826716,432.00,-30
1598826776,432.00,-27
1598826836,433.00,-31
1598826896,433.00,-37
1598826956,436.00,-35
1598827016,439.00,-37
1598827076,438.00,-28
1598827136,437.00,-28
1598827197,433.00,-35
1598827257,436.00,-34
1598827317,435.00,-33
1598827377,430.00,-31
1598827437,431.00,-32
1598827497,434.00,-35
1598827557,432.00,-32
1598827617,436.00,-33
1598827677,432.00,-36
1598827737,429.00,-31
1598827797,432.00,-36
1598827857,432.00,-33
1598827918,433.00,-30
1598827978,431.00,-28
1598828038,432.00,-31
1598828098,432.00,-30
1598828158,431.00,-33
1598828218,433.00,-33
1598828278,433.00,-29
1598828338,433.00,-34
1598828398,433.00,-31
1598828458,433.00,-32
1598828518,437.00,-35
1598828578,434.00,-27
1598828639,432.00,-32
1598828699,431.00,-35
1598828759,431.00,-30
1598828819,433.00,-33
1598828879,433.00,-31
1598828939,434.00,-31
1598828999,434.00,-30
1598829059,436.00,-35
1598829120,432.00,-36
1598829180,433.00,-31
1598829240,428.00,-33
1598829300,430.00,-32
1598829360,434.00,-31
1598829420,432.00,-32
1598829480,431.00,-27
1598829540,428.00,-30
1598829600,429.00,-30
1598829660,428.00,-30
1598829721,429.00,-31
1598829781,429.00,-32
1598829841,429.00,-32
1598829901,426.00,-35
1598829961,428.00,-30
1598830021,427.00,-30
1598830081,431.00,-32
1598830141,429.00,-32
1598830201,427.00,-33
1598830261,424.00,-27
1598830321,425.00,-34
1598830382,427.00,-29
1598830442,423.00,-29
1598830502,425.00,-29
1598830562,424.00,-29
1598830622,426.00,-37
1598830682,426.00,-33
1598830742,427.00,-34
1598830802,425.00,-31
1598830862,428.00,-33
1598830922,425.00,-31
1598830983,426.00,-30
1598831043,423.00,-34
1598831103,424.00,-29
1598831163,426.00,-29
1598831223,424.00,-34
1598831283,421.00,-33
1598831343,425.00,-33
1598831403,422.00,-31
1598831463,421.00,-32
1598831523,418.00,-33
1598831583,420.00,-32
1598831643,421.00,-32
1598831704,420.00,-30
1598831764,421.00,-30
1598831824,421.00,-32
1598831884,421.00,-32
1598831944,421.00,-30
1598832004,418.00,-34
1598832064,420.00,-34
1598832124,420.00,-31
1598832184,419.00,-28
1598832244,420.00,-31
1598832305,421.00,-34
1598832365,421.00,-29
1598832425,419.00,-32
1598832485,418.00,-34
1598832545,420.00,-30
1598832605,417.00,-30
1598832665,416.00,-35
1598832725,416.00,-32
1598832785,416.00,-32
1598832845,416.00,-33
1598832906,417.00,-28
1598832966,416.00,-29
1598833026,418.00,-29
1598833086,417.00,-29
1598833146,419.00,-30
1598833206,416.00,-28
1598833266,416.00,-30
1598833326,416.00,-29
1598833386,416.00,-31
1598833446,416.00,-30
1598833506,418.00,-29
1598833566,420.00,-28
1598833627,413.00,-29
1598833687,416.00,-29
1598833747,416.00,-28
1598833807,416.00,-29
1598833867,418.00,-31
1598833927,416.00,-28
1598833987,417.00,-29
1598834047,416.00,-30
1598834107,415.00,-33
1598834167,417.00,-29
1598834227,417.00,-29
1598834287,418.00,-29
1598834348,418.00,-29
1598834408,417.00,-28
1598834468,418.00,-29
1598834528,416.00,-28
1598834588,418.00,-29
1598834648,418.00,-28
1598834708,419.00,-31
1598834768,419.00,-27
1598834828,418.00,-29
1598834888,420.00,-30
1598834948,419.00,-29
1598835008,420.00,-29
1598835068,418.00,-29
1598835128,419.00,-31
1598835188,422.00,-29
1598835249,420.00,-29
1598835309,422.00,-30
1598835369,424.00,-29
1598835429,422.00,-29
1598835489,425.00,-28
1598835549,424.00,-29
1598835609,424.00,-30
1598835669,424.00,-29
1598835729,423.00,-30
1598835789,425.00,-29
1598835849,425.00,-29
1598835909,424.00,-29
1598835970,425.00,-31
1598836030,429.00,-29
1598836090,426.00,-31
1598836150,427.00,-28
1598836210,425.00,-28
1598836270,425.00,-28
1598836330,424.00,-29
1598836391,423.00,-28
1598836451,426.00,-29
1598836511,425.00,-30
1598836571,423.00,-30
1598836631,424.00,-29
1598836692,420.00,-29
1598836752,420.00,-29
1598836812,420.00,-30
1598836872,421.00,-32
1598836932,422.00,-28
1598836992,420.00,-29
1598837052,420.00,-30
1598837113,421.00,-31
1598837173,424.00,-30
1598837233,424.00,-33
1598837293,422.00,-32
1598837353,422.00,-31
1598837413,422.00,-29
1598837473,424.00,-29
1598837533,422.00,-31
1598837593,421.00,-29
1598837653,421.00,-29
1598837713,424.00,-30
1598837774,423.00,-29
1598837834,422.00,-29
1598837894,421.00,-30
1598837954,423.00,-29
1598838014,424.00,-31
1598838074,422.00,-31
1598838134,421.00,-29
1598838194,420.00,-30
1598838255,420.00,-31
1598838315,421.00,-30
1598838375,420.00,-29
1598838435,419.00,-30
1598838495,421.00,-30
1598838555,418.00,-30
1598838615,418.00,-30
1598838675,420.00,-30
1598838735,420.00,-28
1598838795,418.00,-30
1598838855,418.00,-28
1598838915,418.00,-30
1598838975,418.00,-29
1598839035,417.00,-28
1598839095,418.00,-29
1598839156,415.00,-30
1598839216,414.00,-30
1598839276,417.00,-28
1598839336,416.00,-30
1598839396,417.00,-28
1598839456,418.00,-31
1598839516,418.00,-29
1598839576,417.00,-30
1598839636,415.00,-29
1598839696,411.00,-29
1598839756,413.00,-29
1598839816,417.00,-29
1598839877,414.00,-29
1598839937,414.00,-29
1598839997,413.00,-30
1598840057,413.00,-29
1598840117,414.00,-29
1598840177,414.00,-29
1598840237,414.00,-29
1598840297,415.00,-29
1598840357,415.00,-29
1598840417,414.00,-28
1598840477,414.00,-28
1598840538,416.00,-29
1598840598,417.00,-30
1598840658,414.00,-28
1598840718,416.00,-30
1598840778,414.00,-29
1598840838,415.00,-29
1598840898,412.00,-31
1598840958,415.00,-29
1598841018,415.00,-29
1598841078,412.00,-29
1598841138,413.00,-30
1598841198,410.00,-29
1598841258,413.00,-31
1598841318,413.00,-30
1598841378,414.00,-28
1598841438,413.00,-28
1598841499,413.00,-29
1598841559,411.00,-29
1598841619,414.00,-30
1598841679,411.00,-29
1598841739,413.00,-28
1598841799,412.00,-28
1598841859,410.00,-28
1598841919,414.00,-30
1598841979,415.00,-30
1598842039,413.00,-29
1598842099,411.00,-28
1598842159,414.00,-30
1598842219,409.00,-29
1598842279,410.00,-28
1598842339,412.00,-30
1598842399,410.00,-28
1598842459,412.00,-29
1598842520,411.00,-29
1598842580,409.00,-31
1598842640,410.00,-28
1598842700,410.00,-28
1598842760,412.00,-29
1598842820,410.00,-29
1598842880,410.00,-29
1598842940,409.00,-29
1598843000,410.00,-29
1598843060,414.00,-29
1598843120,412.00,-29
1598843181,412.00,-29
1598843241,410.00,-29
1598843301,410.00,-28
1598843361,411.00,-29
1598843421,413.00,-30
1598843481,411.00,-28
1598843541,413.00,-29
1598843601,413.00,-28
1598843661,414.00,-28
1598843721,412.00,-29
1598843781,411.00,-30
1598843841,414.00,-29
1598843901,416.00,-28
1598843961,412.00,-29
1598844021,413.00,-30
1598844081,415.00,-28
1598844141,413.00,-29
1598844201,413.00,-28
1598844261,412.00,-29
1598844321,413.00,-28
1598844382,410.00,-29
1598844442,414.00,-29
1598844502,414.00,-29
1598844562,414.00,-29
1598844622,413.00,-31
1598844682,411.00,-29
1598844742,413.00,-30
1598844802,416.00,-29
1598844862,414.00,-29
1598844922,413.00,-30
1598844982,415.00,-29
1598845042,413.00,-28
1598845102,417.00,-31
1598845162,413.00,-28
1598845222,417.00,-29
1598845282,416.00,-28
1598845342,414.00,-28
1598845402,412.00,-28
1598845462,414.00,-30
1598845523,415.00,-29
1598845583,416.00,-29
1598845643,415.00,-29
1598845703,415.00,-31
1598845763,413.00,-29
1598845823,416.00,-28
1598845883,416.00,-28
1598845943,415.00,-29
1598846003,415.00,-30
1598846063,415.00,-29
1598846123,414.00,-31
1598846183,417.00,-28
1598846243,418.00,-28
1598846303,418.00,-28
1598846364,417.00,-28
1598846424,415.00,-28
1598846484,416.00,-29
1598846544,419.00,-28
1598846604,418.00,-30
1598846664,417.00,-32
1598846724,420.00,-29
1598846784,419.00,-30
1598846844,416.00,-29
1598846904,417.00,-29
1598846964,419.00,-28
1598847024,420.00,-28
1598847084,419.00,-29
1598847145,420.00,-28
1598847205,419.00,-28
1598847265,422.00,-28
1598847325,419.00,-29
1598847385,421.00,-28
1598847445,419.00,-28
1598847505,419.00,-30
1598847565,419.00,-30
1598847625,420.00,-29
1598847685,416.00,-29
1598847745,421.00,-29
1598847805,421.00,-28
1598847865,421.00,-29
1598847925,420.00,-29
1598847986,419.00,-29
1598848046,420.00,-30
1598848106,419.00,-30
1598848166,422.00,-28
1598848226,423.00,-28
1598848286,423.00,-29
1598848346,424.00,-31
1598848406,422.00,-28
1598848466,423.00,-29
1598848526,419.00,-28
1598848586,425.00,-27
1598848646,424.00,-28
1598848706,422.00,-29
1598848766,423.00,-28
1598848826,424.00,-29
1598848886,421.00,-28
1598848946,423.00,-29
1598849006,423.00,-28
1598849319,422.00,-28
1598849379,422.00,-28
1598849439,420.00,-28
1598849499,420.00,-28
1598849559,421.00,-29
1598849619,424.00,-30
1598849679,422.00,-29
1598849739,420.00,-28
1598849799,422.00,-29
1598849859,420.00,-29
1598849919,422.00,-28
1598849979,419.00,-28
1598850039,422.00,-29
1598850099,421.00,-32
1598850159,422.00,-30
1598850219,422.00,-29
1598850280,421.00,-31
1598850340,421.00,-31
1598850400,421.00,-28
1598850460,421.00,-29
1598850520,420.00,-31
1598850580,421.00,-30
1598850640,421.00,-28
1598850700,420.00,-29
1598850760,421.00,-29
1598850820,423.00,-28
1598850880,421.00,-29
1598850940,422.00,-28
1598851000,420.00,-28
1598851060,422.00,-29
1598851120,420.00,-28
1598851181,420.00,-28
1598851241,421.00,-28
1598851301,421.00,-28
1598851361,421.00,-29
1598851421,417.00,-27
1598851481,418.00,-28
1598851541,418.00,-28
1598851601,420.00,-28
1598851661,420.00,-28
1598851721,419.00,-30
1598851782,417.00,-28
1598851842,419.00,-28
1598851902,422.00,-28
1598851962,421.00,-29
1598852022,422.00,-28
1598852082,420.00,-30
1598852142,419.00,-31
1598852203,419.00,-28
1598852263,422.00,-29
1598852323,419.00,-28
1598852383,418.00,-28
1598852443,421.00,-28
1598852503,420.00,-31
1598852563,420.00,-29
1598852623,420.00,-28
1598852683,421.00,-28
1598852743,419.00,-29
1598852803,419.00,-28
1598852863,417.00,-29
1598852924,414.00,-31
1598852984,415.00,-28
1598853044,415.00,-29
1598853104,413.00,-30
1598853164,415.00,-29
1598853224,413.00,-29
1598853284,412.00,-29
1598853345,413.00,-30
1598853405,410.00,-29
1598853465,413.00,-30
1598853525,412.00,-28
1598853585,411.00,-32
1598853645,414.00,-28
1598853705,410.00,-29
1598853765,411.00,-29
1598853826,412.00,-27
1598853886,409.00,-29
1598853946,411.00,-31
1598854006,409.00,-29
1598854066,406.00,-33
1598854126,409.00,-32
1598854186,409.00,-33
1598854246,408.00,-31
1598854306,408.00,-31
1598854367,407.00,-31
1598854427,406.00,-30
1598854487,406.00,-29
1598854547,406.00,-32
1598854607,407.00,-29
1598854667,406.00,-29
1598854727,404.00,-32
1598854787,406.00,-29
1598854848,404.00,-30
1598854908,403.00,-30
1598854968,406.00,-30
1598855028,401.00,-28
1598855088,403.00,-29
1598855148,403.00,-29
1598855208,402.00,-29
1598855269,402.00,-31
1598855329,403.00,-29
1598855389,403.00,-29
1598855449,403.00,-29
1598855509,399.00,-34
1598855569,401.00,-32
1598855630,403.00,-30
1598855690,402.00,-33
1598855750,402.00,-29
1598855811,403.00,-30
1598855871,403.00,-31
1598855931,404.00,-29
1598855991,403.00,-28
1598856051,400.00,-31
1598856112,399.00,-29
1598856172,403.00,-30
1598856232,399.00,-29
1598856292,398.00,-30
1598856353,403.00,-31
1598856413,399.00,-32
1598856473,403.00,-30
1598856533,401.00,-29
1598856593,403.00,-29
1598856654,402.00,-30
1598856714,401.00,-28
1598856774,401.00,-32
1598856834,402.00,-32
1598856895,399.00,-31
1598856955,400.00,-30
1598857015,396.00,-29
1598857075,402.00,-29
1598857135,401.00,-31
1598857195,403.00,-31
1598857256,401.00,-30
1598857316,400.00,-30
1598857376,400.00,-29
1598857436,404.00,-29
1598857496,401.00,-31
1598857556,400.00,-34
1598857616,403.00,-32
1598857676,403.00,-35
1598857736,403.00,-30
1598857797,403.00,-29
1598857857,401.00,-32
1598857917,399.00,-30
1598857977,401.00,-32
1598858037,399.00,-31
1598858098,397.00,-31
1598858158,400.00,-32
1598858218,399.00,-31
1598858278,401.00,-31
1598858338,403.00,-29
1598858398,400.00,-28
1598858459,401.00,-31
1598858519,401.00,-31
1598858579,404.00,-30
1598858639,400.00,-31
1598858700,402.00,-30
1598858760,400.00,-33
1598858820,399.00,-31
1598858880,400.00,-29
1598858940,402.00,-31
1598859000,399.00,-33
1598859061,402.00,-30
1598859121,400.00,-33
1598859181,402.00,-31
1598859242,401.00,-33
1598859302,399.00,-32
1598859362,400.00,-33
1598859422,400.00,-32
1598859483,399.00,-30
1598859543,401.00,-30
1598859603,398.00,-30
1598859663,400.00,-30
1598859723,399.00,-33
1598859784,398.00,-30
1598859844,403.00,-29
1598859904,397.00,-31
1598859964,399.00,-28
1598860024,396.00,-30
1598860085,401.00,-29
1598860145,398.00,-28
1598860205,398.00,-30
1598860265,397.00,-30
1598860325,397.00,-30
1598860385,398.00,-28
1598860445,401.00,-28
1598860505,399.00,-28
1598860566,398.00,-28
1598860626,399.00,-29
1598860749,398.00,-29
1598860809,398.00,-30
1598860870,394.00,-29
1598860930,399.00,-30
1598860990,395.00,-28
1598861050,396.00,-29
1598861110,397.00,-29
1598861170,395.00,-31
1598861230,397.00,-31
1598861290,398.00,-28
1598861351,396.00,-28
1598861411,397.00,-33
1598861471,398.00,-28
1598861531,397.00,-29
1598861591,397.00,-31
1598861652,396.00,-28
1598861712,396.00,-31
1598861773,396.00,-28
1598861833,393.00,-29
1598861893,396.00,-31
1598861953,397.00,-31
1598862014,397.00,-30
1598862074,396.00,-33
1598862134,399.00,-34
1598862194,395.00,-30
1598862254,396.00,-30
1598862314,397.00,-30
1598862374,397.00,-30
1598862434,397.00,-29
1598862495,396.00,-30
1598862555,395.00,-29
1598862615,398.00,-32
1598862675,398.00,-30
1598862735,397.00,-30
1598862795,397.00,-29
1598862855,395.00,-29
1598862915,396.00,-32
1598862975,397.00,-30
1598863035,396.00,-31
1598863095,397.00,-29
1598863156,395.00,-30
1598863216,395.00,-31
1598863276,394.00,-29
1598863336,397.00,-29
1598863396,397.00,-30
1598863456,396.00,-29
1598863516,397.00,-31
1598863576,396.00,-30
1598863636,398.00,-31
1598863696,397.00,-34
1598863756,394.00,-29
1598863816,395.00,-32
1598863877,395.00,-31
1598863937,392.00,-33
1598863997,396.00,-30
1598864057,393.00,-31
1598864117,394.00,-31
1598864177,393.00,-32
1598864237,392.00,-31
1598864297,394.00,-32
1598864357,394.00,-29
1598864418,394.00,-29
1598864478,392.00,-31
1598864538,391.00,-32
1598864598,391.00,-30
1598864658,392.00,-29
1598864718,390.00,-29
1598864779,393.00,-30
1598864839,393.00,-32
1598864902,391.00,-31
1598864962,391.00,-30
1598865022,390.00,-33
1598865082,390.00,-30
1598865143,392.00,-30
1598865203,391.00,-29
1598865263,390.00,-29
1598865323,391.00,-32
1598865383,390.00,-32
1598865443,392.00,-33
1598865504,393.00,-32
1598865564,392.00,-28
1598865624,391.00,-29
1598865685,390.00,-30
1598865745,393.00,-30
1598865805,391.00,-29
1598865865,392.00,-29
1598865925,391.00,-29
1598865986,393.00,-31
1598866046,390.00,-30
1598866106,393.00,-30
1598866166,395.00,-30
1598866227,391.00,-31
1598866287,390.00,-30
1598866347,391.00,-29
1598866407,391.00,-31
1598866467,392.00,-29
1598866527,389.00,-29
1598866587,388.00,-33
1598866648,392.00,-28
1598866708,391.00,-29
1598866768,389.00,-30
1598866828,392.00,-29
1598866888,393.00,-31
1598866948,391.00,-31
1598867008,392.00,-29
1598867068,392.00,-29
1598867129,391.00,-31
1598867189,391.00,-30
1598867249,391.00,-29
1598867309,392.00,-29
1598867369,389.00,-29
1598867429,391.00,-32
1598867489,391.00,-31
1598867550,392.00,-31
1598867610,392.00,-31
1598867670,394.00,-32
1598867731,394.00,-28
1598867791,396.00,-30
1598867851,392.00,-32
1598867912,391.00,-30
1598867972,391.00,-29
1598868032,394.00,-30
1598868092,393.00,-31
1598868152,393.00,-30
1598868213,396.00,-32
1598868273,391.00,-31
1598868333,393.00,-30
1598868393,389.00,-33
1598868453,395.00,-32
1598868513,392.00,-29
1598868574,390.00,-29
1598868634,392.00,-29
1598868694,393.00,-30
1598868754,391.00,-30
1598868814,393.00,-30
1598868875,389.00,-29
1598868935,391.00,-29
1598868995,390.00,-31
1598869055,389.00,-28
1598869116,391.00,-29
1598869176,388.00,-31
1598869236,391.00,-29
1598869296,390.00,-31
1598869356,391.00,-29
1598869417,390.00,-31
1598869477,391.00,-30
1598869537,392.00,-29
1598869597,392.00,-31
1598869657,391.00,-30
1598869718,391.00,-29
1598869778,394.00,-30
1598869838,393.00,-29
1598869898,395.00,-32
1598869958,392.00,-28
1598870018,390.00,-32
1598870079,391.00,-31
1598870139,392.00,-29
1598870262,392.00,-31
1598870322,393.00,-31
1598870382,394.00,-34
1598870442,392.00,-28
1598870502,391.00,-30
1598870563,389.00,-32
1598870623,395.00,-30
1598870684,394.00,-31
1598870745,396.00,-33
1598870805,398.00,-33
1598870865,400.00,-29
1598870925,398.00,-29
1598870985,400.00,-30
1598871046,401.00,-29
1598871106,403.00,-29
1598871166,403.00,-29
1598871226,405.00,-29
1598871286,406.00,-30
1598871347,409.00,-29
1598871407,405.00,-28
1598871468,405.00,-28
1598871528,407.00,-30
1598871589,408.00,-29
1598871649,407.00,-31
1598871709,405.00,-29
1598871769,407.00,-34
1598871829,406.00,-29
1598871890,406.00,-31
1598871950,405.00,-29
1598872010,406.00,-30
1598872070,405.00,-29
1598872130,405.00,-29
1598872190,406.00,-29
1598872250,402.00,-29
1598872310,405.00,-30
1598872371,398.00,-29
1598872431,399.00,-29
1598872491,398.00,-29
1598872552,398.00,-32
1598872612,400.00,-29
1598872672,397.00,-29
1598872732,397.00,-30
1598872792,396.00,-30
1598872852,397.00,-28
1598872913,397.00,-29
1598872973,396.00,-28
1598873033,396.00,-28
1598873094,398.00,-28
1598873154,399.00,-29
1598873214,399.00,-29
1598873274,398.00,-30
1598873335,394.00,-32
1598873395,395.00,-28
1598873455,394.00,-30
1598873515,395.00,-32
1598873576,396.00,-32
1598873804,390.00,-32
1598873864,392.00,-29
1598873924,391.00,-29
1598873985,390.00,-30
1598874045,389.00,-33
1598874105,392.00,-28
1598874165,389.00,-31
1598874225,388.00,-33
1598874285,390.00,-32
1598874345,393.00,-34
1598874406,390.00,-31
1598874466,388.00,-29
1598874526,390.00,-33
1598874586,388.00,-32
1598874646,389.00,-31
1598874707,385.00,-31
1598874767,387.00,-30
1598874827,390.00,-35
1598874887,388.00,-30
1598874947,390.00,-33
1598875007,389.00,-36
1598875067,390.00,-29
1598875127,387.00,-28
1598875187,387.00,-32
1598875247,389.00,-31
1598875308,390.00,-30
1598875368,391.00,-37
1598875428,390.00,-30
1598875488,390.00,-30
1598875548,390.00,-34
1598875608,387.00,-32
1598875669,388.00,-33
1598875729,388.00,-32
1598875789,388.00,-35
1598875849,390.00,-35
1598875909,388.00,-33
1598875969,388.00,-30
1598876029,387.00,-29
1598876089,389.00,-29
1598876149,388.00,-30
1598876210,387.00,-36
1598876270,389.00,-36
1598876330,390.00,-31
1598876390,388.00,-34
1598876450,387.00,-30
1598876511,388.00,-37
1598876571,386.00,-34
1598876631,388.00,-33
1598876691,386.00,-30
1598876751,387.00,-28
1598876811,390.00,-34
1598876871,385.00,-30
1598876932,384.00,-40
1598876992,386.00,-30
1598877052,387.00,-31
1598877112,384.00,-30
1598877172,383.00,-31
1598877232,385.00,-34
1598877292,387.00,-30
1598877352,385.00,-32
1598877412,384.00,-34
1598877472,382.00,-36
1598877533,382.00,-38
1598877593,383.00,-30
1598877653,386.00,-31
1598877713,386.00,-32
1598877773,385.00,-29
1598877834,387.00,-30
1598877894,385.00,-32
1598877954,382.00,-32
1598878015,385.00,-32
1598878075,385.00,-34
1598878135,384.00,-30
1598878195,380.00,-29
1598878255,382.00,-32
1598878315,383.00,-32
1598878375,383.00,-33
1598878435,384.00,-32
1598878495,383.00,-27
1598878556,379.00,-34
1598878616,380.00,-35
1598878676,380.00,-36
1598878736,389.00,-28
1598878796,390.00,-31
1598878857,390.00,-29
1598878917,392.00,-36
1598878977,390.00,-33
1598879037,392.00,-33
1598879097,391.00,-33
1598879157,388.00,-32
1598879217,385.00,-29
1598879278,385.00,-33
1598879338,385.00,-30
1598879398,388.00,-29
1598879458,388.00,-33
1598879518,389.00,-34
1598879579,386.00,-30
1598879639,386.00,-31
1598879699,386.00,-33
1598879759,385.00,-36
1598879820,385.00,-30
1598879880,383.00,-32
1598879940,382.00,-34
1598880000,380.00,-31
1598880060,382.00,-30
1598880121,380.00,-32
1598880181,380.00,-35
1598880241,381.00,-33
1598880301,381.00,-29
1598880361,379.00,-27
1598880421,379.00,-33
1598880482,380.00,-31
1598880542,383.00,-32
1598880602,378.00,-30
1598880662,377.00,-35
1598880723,380.00,-32
1598880783,381.00,-31
1598880843,380.00,-30
1598880903,382.00,-30
1598880963,379.00,-33
1598881023,380.00,-28
1598881084,377.00,-30
1598881144,381.00,-30
1598881204,382.00,-31
1598881264,385.00,-31
1598881325,380.00,-30
1598881385,379.00,-36
1598881448,380.00,-28
1598881508,388.00,-36
1598881568,391.00,-29
1598881628,387.00,-36
1598881688,391.00,-32
1598881749,391.00,-33
1598881809,389.00,-32
1598881869,389.00,-36
1598881929,390.00,-35
1598881989,386.00,-29
1598882049,387.00,-32
1598882109,388.00,-35
1598882169,389.00,-36
1598882229,389.00,-31
1598882290,387.00,-34
1598882350,385.00,-33
1598882410,385.00,-35
1598882470,382.00,-32
1598882530,384.00,-35
1598882591,385.00,-36
1598882651,383.00,-34
1598882711,385.00,-37
1598882771,380.00,-29
1598882831,386.00,-32
1598882892,385.00,-29
1598882952,385.00,-31
1598883012,384.00,-32
1598883072,382.00,-35
1598883132,383.00,-33
1598883192,383.00,-35
1598883252,385.00,-35
1598883313,381.00,-31
1598883373,384.00,-30
1598883433,383.00,-32
1598883493,385.00,-31
1598883553,383.00,-33
1598883613,382.00,-30
1598883673,387.00,-30
1598883733,385.00,-34
1598883794,382.00,-33
1598883854,386.00,-34
1598883914,387.00,-35
1598883974,385.00,-28
1598884034,385.00,-29
1598884094,385.00,-31
1598884155,384.00,-35
1598884215,385.00,-37
1598884275,388.00,-32
1598884335,383.00,-33
1598884395,385.00,-28
1598884455,383.00,-30
1598884515,383.00,-33
1598884576,381.00,-30
1598884636,382.00,-40
1598884696,384.00,-29
1598884756,380.00,-33
1598884816,386.00,-33
1598884876,382.00,-34
1598884936,384.00,-33
1598884997,382.00,-31
1598885057,386.00,-29
1598885117,386.00,-33
1598885177,384.00,-30
1598885237,385.00,-30
1598885297,382.00,-34
1598885357,383.00,-30
1598885418,380.00,-36
1598885478,382.00,-36
1598885538,382.00,-30
1598885598,382.00,-35
1598885658,386.00,-35
1598885718,387.00,-27
1598885778,385.00,-35
1598885838,385.00,-33
1598885898,385.00,-31
1598885958,386.00,-28
1598886018,385.00,-33
1598886079,384.00,-31
1598886139,386.00,-28
1598886199,382.00,-29
1598886259,386.00,-34
1598886319,383.00,-29
1598886379,382.00,-30
1598886439,381.00,-31
1598886499,385.00,-36
1598886559,386.00,-33
1598886619,385.00,-29
1598886679,384.00,-35
1598886740,384.00,-31
1598886800,382.00,-31
1598886860,380.00,-30
1598886920,378.00,-32
1598886980,380.00,-31
1598887040,382.00,-32
1598887100,384.00,-33
1598887160,385.00,-33
1598887220,385.00,-32
1598887280,384.00,-29
1598887340,385.00,-30
1598887400,383.00,-30
1598887461,383.00,-35
1598887521,383.00,-33
1598887581,385.00,-30
1598887641,382.00,-30
1598887701,383.00,-29
1598887761,384.00,-28
1598887821,383.00,-34
1598887881,384.00,-30
1598887941,382.00,-28
1598888001,383.00,-29
1598888061,379.00,-31
1598888122,381.00,-30
1598888182,383.00,-27
1598888242,382.00,-32
1598888302,383.00,-32
1598888362,382.00,-34
1598888423,384.00,-32
1598888483,387.00,-30
1598888543,382.00,-31
1598888603,382.00,-30
1598888663,380.00,-34
1598888724,380.00,-28
1598888784,382.00,-32
1598888844,378.00,-34
1598888904,378.00,-30
1598888964,381.00,-34
1598889024,380.00,-31
1598889084,380.00,-32
1598889145,380.00,-34
1598889205,378.00,-36
1598889265,380.00,-35
1598889325,379.00,-30
1598889385,378.00,-34
1598889445,376.00,-32
1598889506,379.00,-30
1598889566,377.00,-31
1598889626,379.00,-31
1598889686,381.00,-31
1598889747,379.00,-36
1598889807,381.00,-31
1598889867,381.00,-30
1598889927,381.00,-30
1598889987,380.00,-31
1598890047,380.00,-32
1598890107,382.00,-29
1598890167,378.00,-31
1598890228,380.00,-30
1598890288,380.00,-33
1598890348,381.00,-31
1598890408,380.00,-28
1598890468,380.00,-31
1598890528,378.00,-33
1598890588,380.00,-31
1598890648,380.00,-32
1598890708,379.00,-28
1598890769,376.00,-32
1598890829,375.00,-33
1598890889,380.00,-29
1598890949,378.00,-30
1598891010,379.00,-30
1598891070,379.00,-32
1598891131,379.00,-29
1598891191,383.00,-30
1598891251,382.00,-28
1598891311,382.00,-30
1598891372,384.00,-29
1598891432,382.00,-28
1598891493,380.00,-32
1598891553,380.00,-31
1598891613,381.00,-29
1598891736,379.00,-29
1598891797,380.00,-34
1598891857,380.00,-32
1598891918,384.00,-30
1598891978,383.00,-32
1598892038,381.00,-30
1598892098,384.00,-32
1598892158,381.00,-27
1598892219,381.00,-28
1598892279,382.00,-29
1598892339,384.00,-32
1598892399,384.00,-29
1598892459,385.00,-31
1598892520,385.00,-29
1598892580,385.00,-29
1598892640,387.00,-33
1598892700,388.00,-31
1598892760,389.00,-31
1598892820,392.00,-31
1598892880,390.00,-30
1598892940,392.00,-32
1598893000,388.00,-30
1598893060,390.00,-31
1598893120,390.00,-34
1598893181,390.00,-30
1598893241,395.00,-30
1598893301,398.00,-30
1598893361,396.00,-32
1598893421,399.00,-29
1598893481,401.00,-33
1598893542,402.00,-31
1598893602,398.00,-30
1598893662,402.00,-32
1598893722,401.00,-30
1598893782,402.00,-34
1598893842,403.00,-29
1598893903,400.00,-29
1598893963,404.00,-33
1598894023,403.00,-29
1598894084,402.00,-35
1598894144,406.00,-33
1598894204,407.00,-33
1598894264,413.00,-31
1598894325,412.00,-32
1598894385,409.00,-30
1598894445,408.00,-31
1598894506,408.00,-35
1598894629,407.00,-31
1598894689,407.00,-31
1598894750,408.00,-29
1598894810,407.00,-30
1598894871,407.00,-29
1598894932,413.00,-31
1598894993,410.00,-32
1598895053,408.00,-30
1598895114,409.00,-33
1598895175,407.00,-30
1598895235,408.00,-30
1598895295,413.00,-34
1598895356,410.00,-30
1598895419,412.00,-29
1598895479,414.00,-32
1598895543,417.00,-28
1598895603,417.00,-30
1598895664,415.00,-30
1598895724,417.00,-31
1598895784,414.00,-34
1598895844,411.00,-31
1598895905,409.00,-32
1598895966,409.00,-29
1598896026,410.00,-30
1598896087,409.00,-30
1598896148,411.00,-30
1598896208,414.00,-32
1598896268,414.00,-30
1598896329,414.00,-33
1598896389,416.00,-32
1598896450,417.00,-36
1598896510,416.00,-32
1598896571,420.00,-30
1598896631,420.00,-35
1598896691,417.00,-33
1598896752,420.00,-32
1598896812,422.00,-30
1598896873,422.00,-34
1598896933,422.00,-32
1598896993,420.00,-28
1598897054,422.00,-32
1598897114,419.00,-29
1598897176,416.00,-30
1598897236,416.00,-35
1598897297,416.00,-31
1598897358,418.00,-32
1598897418,418.00,-32
1598897478,418.00,-33
1598897538,421.00,-30
1598897598,422.00,-32
1598897658,422.00,-30
1598897719,424.00,-32
1598897779,426.00,-30
1598897840,425.00,-33
1598897901,426.00,-31
1598897962,426.00,-31
1598898023,424.00,-30
1598898083,424.00,-35
1598898144,422.00,-31
1598898204,423.00,-33
1598898264,428.00,-33
1598898324,426.00,-28
1598898384,424.00,-33
1598898445,427.00,-33
1598898506,424.00,-32
1598898566,426.00,-30
1598898629,426.00,-36
1598898689,430.00,-32
1598898749,431.00,-31
1598898809,432.00,-33
1598898870,432.00,-30
1598898930,432.00,-34
1598898991,431.00,-37
1598899052,428.00,-30
1598899113,424.00,-29
1598899174,429.00,-31
1598899235,427.00,-29
1598899295,427.00,-33
1598899356,426.00,-29
1598899417,424.00,-31
1598899478,422.00,-31
1598899539,424.00,-33
1598899599,425.00,-33
1598899660,428.00,-28
1598899720,427.00,-34
1598899780,428.00,-28
1598899840,429.00,-32
1598899901,430.00,-30
1598899961,427.00,-31
1598900021,430.00,-31
1598900081,430.00,-34
1598900141,433.00,-33
1598900202,434.00,-34
1598900262,436.00,-32
1598900322,435.00,-33
1598900383,428.00,-32
1598900582,415.00,-29
1598900642,410.00,-30
1598900703,404.00,-31
1598900763,405.00,-30
1598900823,402.00,-29
1598900883,403.00,-32
1598900944,407.00,-33
1598901005,409.00,-30
1598901065,410.00,-30
1598901125,413.00,-32
1598901186,412.00,-29
1598901246,412.00,-30
1598901307,409.00,-30
1598901367,409.00,-30
1598901427,414.00,-31
1598901489,415.00,-29
1598901549,415.00,-31
1598901610,413.00,-32
1598901670,412.00,-33
1598901730,414.00,-30
1598901792,414.00,-29
1598901852,414.00,-29
1598901914,418.00,-31
1598901974,414.00,-29
1598902036,413.00,-29
1598902096,411.00,-30
1598902156,412.00,-33
1598902216,414.00,-30
1598902277,418.00,-29
1598902337,422.00,-30
1598902397,425.00,-30
1598902457,421.00,-32
1598902517,421.00,-37
1598902577,421.00,-34
1598902637,425.00,-32
1598902698,427.00,-29
1598902758,428.00,-32
1598902818,422.00,-30
1598902878,418.00,-31
1598902938,417.00,-30
1598902999,415.00,-35
1598903059,415.00,-30
1598903119,417.00,-30
1598903179,413.00,-31
1598903239,414.00,-34
1598903299,410.00,-30
1598903360,410.00,-31
1598903420,406.00,-30
1598903480,406.00,-29
1598903540,410.00,-33
1598903600,406.00,-31
1598903661,409.00,-31
1598903721,405.00,-29
1598903781,403.00,-32
1598903841,403.00,-30
1598903901,404.00,-32
1598903962,405.00,-30
1598904022,408.00,-31
1598904083,409.00,-30
1598904146,413.00,-29
1598904206,415.00,-30
1598904267,418.00,-30
1598904327,423.00,-31
1598904387,423.00,-30
1598904448,424.00,-30
1598904508,421.00,-29
1598904568,422.00,-30
1598904628,421.00,-31
1598904688,417.00,-32
1598904748,416.00,-29
1598904809,417.00,-31
1598904869,416.00,-33
1598904929,418.00,-29
1598904989,424.00,-31
1598905049,426.00,-30
1598905109,428.00,-29
1598905170,430.00,-31
1598905230,433.00,-31
1598905290,441.00,-29
1598905414,441.00,-31
1598905474,442.00,-29
1598905534,444.00,-31
1598905594,448.00,-31
1598905655,448.00,-27
1598905715,451.00,-28
1598905775,451.00,-29
1598905835,447.00,-28
1598905896,447.00,-30
1598905956,448.00,-27
1598906016,448.00,-30
1598906077,448.00,-28
1598906137,451.00,-31
1598906197,456.00,-29
1598906258,455.00,-30
1598906318,450.00,-28
1598906378,449.00,-30
1598906439,451.00,-29
1598906499,448.00,-30
1598906559,453.00,-28
1598906620,454.00,-29
1598906680,455.00,-28
1598906741,464.00,-29
1598906801,468.00,-28
1598906861,464.00,-30
1598906921,458.00,-29
1598906981,455.00,-30
1598907042,454.00,-29
1598907102,456.00,-27
1598907162,455.00,-30
1598907222,459.00,-31
1598907282,462.00,-28
1598907342,467.00,-30
1598907402,465.00,-29
1598907462,466.00,-32
1598907523,465.00,-29
1598907583,461.00,-27
1598907643,462.00,-31
1598907703,464.00,-29
1598907763,463.00,-27
1598907824,457.00,-30
1598907884,454.00,-31
1598907944,450.00,-29
1598908004,444.00,-28
1598908065,444.00,-28
1598908125,441.00,-29
1598908186,440.00,-29
1598908246,440.00,-28
1598908306,443.00,-28
1598908367,446.00,-28
1598908427,443.00,-29
1598908488,442.00,-28
1598908548,441.00,-27
1598908609,438.00,-27
1598908669,435.00,-28
1598908730,431.00,-27
1598908792,433.00,-30
1598908852,431.00,-30
1598908912,430.00,-29
1598908972,430.00,-31
1598909032,429.00,-30
1598909092,430.00,-29
1598909152,427.00,-30
1598909213,429.00,-31
1598909273,432.00,-32
1598909333,435.00,-30
1598909393,438.00,-31
1598909453,443.00,-29
1598909513,435.00,-29
1598909574,435.00,-29
1598909634,435.00,-29
1598909694,438.00,-31
1598909754,439.00,-29
1598909814,441.00,-29
1598909874,441.00,-29
1598909935,442.00,-30
1598909995,444.00,-29
1598910055,447.00,-31
1598910115,447.00,-32
1598910175,441.00,-30
1598910235,446.00,-32
1598910295,448.00,-29
1598910355,450.00,-30
1598910415,449.00,-29
1598910475,447.00,-29
1598910535,442.00,-33
1598910595,438.00,-29
1598910655,441.00,-29
1598910715,443.00,-29
1598910775,444.00,-31
1598910836,445.00,-29
1598910896,450.00,-31
1598910956,456.00,-30
1598911016,457.00,-30
1598911076,459.00,-31
1598911136,459.00,-32
1598911196,452.00,-30
1598911256,449.00,-30
1598911316,446.00,-30
1598911376,443.00,-32
1598911436,436.00,-29
1598911496,439.00,-29
1598911556,439.00,-31
1598911616,435.00,-29
1598911677,430.00,-31
1598911737,428.00,-30
1598911797,423.00,-29
1598911857,420.00,-33
1598911917,416.00,-30
1598911977,412.00,-30
1598912037,410.00,-29
1598912098,408.00,-29
1598912158,407.00,-30
1598912218,409.00,-29
1598912278,406.00,-29
1598912338,409.00,-29
1598912398,412.00,-30
1598912458,415.00,-32
1598912518,420.00,-29
1598912578,422.00,-31
1598912638,422.00,-32
1598912698,419.00,-31
1598912758,429.00,-31
1598912818,431.00,-31
1598912878,435.00,-29
1598912939,440.00,-33
1598912999,444.00,-32
1598913059,441.00,-29
1598913119,439.00,-30
1598913179,438.00,-30
1598913239,437.00,-31
1598913299,433.00,-30
1598913359,431.00,-30
1598913419,428.00,-33
1598913479,427.00,-30
1598913539,424.00,-31
1598913599,422.00,-30
1598913659,428.00,-32
1598913719,431.00,-29
1598913779,430.00,-29
1598913839,431.00,-33
1598913899,428.00,-29
1598913959,428.00,-29
1598914019,427.00,-31
1598914080,420.00,-30
1598914140,420.00,-31
1598914200,418.00,-30
1598914260,416.00,-29
1598914320,418.00,-32
1598914380,414.00,-30
1598914440,413.00,-30
1598914500,415.00,-30
1598914560,415.00,-29
1598914620,414.00,-29
1598914680,416.00,-31
1598914740,415.00,-30
1598914800,414.00,-30
1598914860,414.00,-29
1598914920,415.00,-33
1598914980,417.00,-31
1598915040,417.00,-29
1598915101,416.00,-30
1598915161,416.00,-30
1598915221,416.00,-32
1598915281,417.00,-30
1598915341,416.00,-29
1598915401,417.00,-29
1598915461,416.00,-30
1598915521,417.00,-31
1598915581,412.00,-30
1598915641,418.00,-29
1598915701,419.00,-31
1598915761,416.00,-29
1598915822,416.00,-30
1598915882,418.00,-31
1598915942,417.00,-30
1598916002,416.00,-29
1598916062,415.00,-29
1598916122,416.00,-29
1598916182,417.00,-29
1598916242,416.00,-30
1598916302,419.00,-30
1598916362,415.00,-33
1598916422,415.00,-32
1598916482,416.00,-30
1598916542,417.00,-31
1598916602,419.00,-30
1598916662,419.00,-31
1598916722,423.00,-29
1598916782,422.00,-29
1598916843,422.00,-29
1598916903,422.00,-30
1598916963,423.00,-31
1598917023,424.00,-31
1598917083,425.00,-29
1598917143,426.00,-30
1598917203,426.00,-32
1598917263,425.00,-29
1598917323,429.00,-30
1598917383,426.00,-31
1598917443,430.00,-29
1598917503,429.00,-30
1598917564,431.00,-29
1598917624,431.00,-31
1598917684,431.00,-31
1598917744,429.00,-31
1598917804,427.00,-30
1598917864,431.00,-29
1598917924,429.00,-30
1598917984,430.00,-32
1598918044,430.00,-33
1598918104,429.00,-29
1598918164,431.00,-31
1598918224,432.00,-31
1598918284,431.00,-30
1598918345,431.00,-31
1598918405,433.00,-30
1598918465,430.00,-30
1598918525,432.00,-28
1598918585,435.00,-28
1598918645,431.00,-28
1598918705,432.00,-28
1598918765,431.00,-30
1598918825,432.00,-28
1598918885,434.00,-27
1598918945,434.00,-28
1598919005,433.00,-28
1598919065,437.00,-28
1598919125,439.00,-29
1598919185,437.00,-27
1598919245,438.00,-29
1598919305,438.00,-30
1598919365,438.00,-27
1598919425,438.00,-27
1598919485,441.00,-29
1598919545,438.00,-27
1598919605,442.00,-30
1598919666,440.00,-29
1598919726,441.00,-27
1598919786,444.00,-27
1598919846,442.00,-27
1598919906,442.00,-29
1598919966,441.00,-28
1598920026,441.00,-27
1598920086,443.00,-29
1598920146,444.00,-28
1598920206,440.00,-28
1598920266,438.00,-28
1598920326,438.00,-29
1598920386,434.00,-27
1598920446,433.00,-30
1598920506,433.00,-31
1598920566,435.00,-27
1598920626,432.00,-27
1598920686,431.00,-30
1598920747,432.00,-29
1598920807,434.00,-28
1598920867,435.00,-28
1598920927,437.00,-27
1598920987,438.00,-28
1598921047,436.00,-27
1598921107,436.00,-28
1598921167,436.00,-27
1598921227,437.00,-31
1598921287,437.00,-30
1598921347,437.00,-31
1598921407,439.00,-35
1598921467,438.00,-29
1598921527,439.00,-27
1598921587,439.00,-28
1598921647,437.00,-28
1598921707,437.00,-30
1598921767,438.00,-27
1598921827,439.00,-30
1598921887,439.00,-29
1598921947,440.00,-28
1598922007,437.00,-29
1598922067,442.00,-28
1598922128,444.00,-29
1598922188,443.00,-27
1598922248,444.00,-28
1598922308,443.00,-27
1598922368,445.00,-28
1598922428,444.00,-28
1598922488,448.00,-28
1598922548,447.00,-29
1598922608,448.00,-27
1598922668,448.00,-27
1598922728,450.00,-28
1598922788,451.00,-27
1598922848,450.00,-29
1598922908,451.00,-29
1598922968,450.00,-27
1598923028,452.00,-30
1598923088,450.00,-28
1598923148,450.00,-28
1598923208,449.00,-28
1598923269,446.00,-28
1598923329,446.00,-27
1598923389,449.00,-27
1598923449,447.00,-27
1598923509,451.00,-29
1598923569,448.00,-29
1598923629,448.00,-28
1598923689,449.00,-27
1598923749,450.00,-29
1598923809,451.00,-27
1598923869,451.00,-27
1598923929,451.00,-28
1598923989,452.00,-28
1598924049,450.00,-27
1598924109,450.00,-28
1598924169,451.00,-27
1598924229,452.00,-29
1598924289,449.00,-28
1598924349,452.00,-27
1598924409,451.00,-28
1598924469,451.00,-28
1598924530,451.00,-27
1598924590,452.00,-29
1598924650,454.00,-28
1598924710,454.00,-28
1598924770,456.00,-31
1598924830,451.00,-28
1598924890,452.00,-27
1598924950,454.00,-28
1598925010,454.00,-27
1598925070,460.00,-28
1598925130,461.00,-31
1598925190,462.00,-28
1598925250,464.00,-27
1598925310,465.00,-27
1598925370,466.00,-29
1598925430,462.00,-29
1598925490,462.00,-30
1598925550,466.00,-28
1598925610,465.00,-28
1598925670,467.00,-27
1598925730,462.00,-27
1598925790,461.00,-30
1598925850,461.00,-28
1598925911,461.00,-28
1598925971,457.00,-28
1598926031,460.00,-28
1598926091,464.00,-29
1598926151,465.00,-29
1598926211,464.00,-27
1598926271,459.00,-27
1598926331,461.00,-27
1598926391,457.00,-29
1598926451,457.00,-27
1598926511,458.00,-28
1598926571,454.00,-27
1598926631,454.00,-28
1598926691,455.00,-28
1598926751,455.00,-27
1598926811,452.00,-27
1598926871,459.00,-28
1598926931,459.00,-27
1598926992,459.00,-28
1598927052,459.00,-28
1598927112,459.00,-28
1598927172,458.00,-27
1598927232,457.00,-27
1598927292,461.00,-27
1598927352,458.00,-28
1598927412,458.00,-29
1598927472,454.00,-28
1598927532,457.00,-27
1598927592,456.00,-29
1598927652,452.00,-28
1598927712,453.00,-29
1598927773,453.00,-27
1598927833,451.00,-29
1598927893,452.00,-27
1598927953,449.00,-27
1598928013,450.00,-28
1598928073,450.00,-29
1598928133,452.00,-27
1598928193,447.00,-28
1598928253,447.00,-28
1598928313,447.00,-27
1598928373,447.00,-27
1598928433,448.00,-28
1598928493,445.00,-27
1598928553,447.00,-27
1598928613,443.00,-27
1598928673,445.00,-27
1598928733,445.00,-29
1598928793,438.00,-31
1598928853,442.00,-31
1598928913,442.00,-31
1598928973,444.00,-27
1598929033,442.00,-30
1598929093,443.00,-27
1598929154,443.00,-27
1598929214,438.00,-29
1598929274,440.00,-27
1598929334,442.00,-29
1598929394,439.00,-27
1598929454,439.00,-27
1598929514,437.00,-27
1598929574,437.00,-28
1598929634,434.00,-28
1598929694,433.00,-28
1598929754,435.00,-28
1598929814,433.00,-29
1598929874,433.00,-28
1598929934,431.00,-27
1598929994,431.00,-27
1598930054,428.00,-27
1598930114,429.00,-29
1598930174,430.00,-28
1598930234,430.00,-27
1598930294,427.00,-29
1598930354,424.00,-28
1598930414,421.00,-28
1598930474,421.00,-29
1598930534,421.00,-29
1598930595,421.00,-28
1598930655,421.00,-28
1598930715,419.00,-29
1598930775,422.00,-31
1598930835,420.00,-29
1598930895,420.00,-30
1598930955,420.00,-29
1598931015,419.00,-29
1598931075,415.00,-29
1598931135,415.00,-29
1598931195,415.00,-31
1598931255,416.00,-29
1598931315,416.00,-30
1598931375,416.00,-31
1598931435,414.00,-29
1598931495,416.00,-32
1598931555,417.00,-29
1598931615,417.00,-29
1598931675,417.00,-30
1598931735,415.00,-31
1598931795,416.00,-30
1598931855,418.00,-27
1598931915,416.00,-27
1598931976,415.00,-27
1598932036,415.00,-28
1598932096,416.00,-29
1598932156,414.00,-27
1598932216,415.00,-27
1598932276,414.00,-28
1598932336,416.00,-31
1598932396,415.00,-28
1598932456,413.00,-28
1598932516,417.00,-28
1598932576,415.00,-29
1598932636,414.00,-29
1598932696,415.00,-28
1598932756,410.00,-28
1598932816,414.00,-28
1598932876,415.00,-27
1598932936,414.00,-30
1598932996,414.00,-28
1598933057,412.00,-29
1598933117,414.00,-28
1598933177,415.00,-28
1598933237,416.00,-27
1598933297,413.00,-29
1598933357,414.00,-28
1598933417,412.00,-28
1598933477,413.00,-29
1598933537,411.00,-31
1598933597,413.00,-29
1598933657,414.00,-29
1598933717,415.00,-28
1598933777,414.00,-28
1598933837,412.00,-28
1598933897,413.00,-28
1598933958,412.00,-32
1598934018,415.00,-29
1598934078,412.00,-28
1598934138,415.00,-27
1598934198,413.00,-30
1598934258,414.00,-27
1598934318,415.00,-27
1598934378,412.00,-28
1598934438,412.00,-28
1598934498,411.00,-29
1598934558,413.00,-29
1598934618,414.00,-29
1598934678,414.00,-30
1598934738,416.00,-28
1598934798,415.00,-30
1598934858,412.00,-27
1598934918,415.00,-30
1598934978,417.00,-30
1598935039,416.00,-31
1598935099,417.00,-32
1598935159,415.00,-30
1598935219,416.00,-30
1598935279,413.00,-33
1598935339,413.00,-28
1598935399,414.00,-28
1598935459,413.00,-29
1598935519,413.00,-29
1598935579,414.00,-27
1598935639,412.00,-28
1598935699,413.00,-28
1598935759,414.00,-28
1598935819,412.00,-29
1598935879,414.00,-28
1598935940,414.00,-27
1598936000,414.00,-28
1598936060,414.00,-28
1598936120,414.00,-28
1598936180,413.00,-28
1598936240,412.00,-29
1598936300,411.00,-30
1598936360,414.00,-31
1598936420,415.00,-31
1598936480,414.00,-30
1598936540,412.00,-30
1598936601,415.00,-31
1598936661,411.00,-30
1598936721,413.00,-30
1598936781,412.00,-29
1598936841,413.00,-29
1598936901,415.00,-29
1598936961,412.00,-29
1598937021,411.00,-28
1598937081,411.00,-28
1598937141,411.00,-28
1598937202,412.00,-27
1598937262,409.00,-28
1598937322,412.00,-27
1598937382,411.00,-28
1598937442,406.00,-27
1598937502,405.00,-27
1598937562,408.00,-27
1598937622,407.00,-30
1598937682,406.00,-28
1598937742,408.00,-27
1598937802,410.00,-27
1598937863,405.00,-27
1598937923,406.00,-27
1598937983,407.00,-28
1598938043,405.00,-28
1598938103,404.00,-28
1598938163,407.00,-29
1598938223,405.00,-28
1598938283,406.00,-28
1598938343,408.00,-31
1598938403,408.00,-28
1598938464,404.00,-27
1598938524,405.00,-28
1598938584,407.00,-29
1598938644,405.00,-29
1598938704,407.00,-30
1598938764,405.00,-28
1598938824,407.00,-27
1598938884,404.00,-27
1598938944,405.00,-28
1598939004,404.00,-27
1598939064,402.00,-30
1598939125,404.00,-27
1598939185,404.00,-29
1598939245,404.00,-28
1598939305,402.00,-28
1598939365,401.00,-27
1598939425,402.00,-27
1598939485,400.00,-27
1598939545,403.00,-27
1598939605,402.00,-27
1598939666,402.00,-28
1598939726,400.00,-27
1598939786,400.00,-29
1598939846,401.00,-27
1598939906,402.00,-27
1598939966,399.00,-27
1598940027,399.00,-28
1598940087,401.00,-28
1598940147,402.00,-29
1598940207,402.00,-28
1598940267,402.00,-28
1598940327,402.00,-28
1598940387,400.00,-28
1598940448,398.00,-28
1598940508,403.00,-28
1598940568,401.00,-27
1598940628,401.00,-28
1598940688,401.00,-29
1598940748,402.00,-29
1598940809,405.00,-28
1598940869,406.00,-30
1598940929,405.00,-28
1598940989,401.00,-29
1598941049,401.00,-29
1598941109,397.00,-28
1598941169,399.00,-29
1598941230,401.00,-29
1598941290,398.00,-28
1598941350,399.00,-29
1598941410,400.00,-31
1598941470,398.00,-29
1598941530,399.00,-29
1598941590,399.00,-29
1598941650,401.00,-29
1598941710,399.00,-29
1598941770,402.00,-32
1598941830,398.00,-29
1598941890,397.00,-29
1598941951,401.00,-29
1598942011,399.00,-29
1598942071,399.00,-31
1598942131,401.00,-31
1598942191,401.00,-29
1598942251,405.00,-29
1598942311,404.00,-29
1598942371,403.00,-31
1598942432,402.00,-29
1598942492,400.00,-29
1598942552,402.00,-28
1598942612,398.00,-31
1598942672,401.00,-29
1598942732,399.00,-30
1598942792,401.00,-33
1598942852,405.00,-31
1598942912,403.00,-29
1598942972,400.00,-29
1598943032,400.00,-28
1598943093,399.00,-29
1598943153,398.00,-29
1598943213,397.00,-30
1598943273,395.00,-29
1598943333,396.00,-29
1598943393,399.00,-29
1598943454,395.00,-30
1598943515,398.00,-29
1598943575,401.00,-29
1598943635,401.00,-29
1598943695,403.00,-32
1598943755,399.00,-30
1598943816,400.00,-29
1598943876,399.00,-29
1598943936,400.00,-29
1598943996,398.00,-29
1598944057,401.00,-30
1598944117,400.00,-31
1598944177,403.00,-33
1598944237,403.00,-30
1598944297,402.00,-30
1598944357,400.00,-29
1598944417,401.00,-29
1598944477,399.00,-29
1598944537,402.00,-29
1598944598,398.00,-29
1598944658,399.00,-29
1598944718,395.00,-29
1598944778,399.00,-29
1598944838,398.00,-29
1598944898,397.00,-29
1598944958,396.00,-29
1598945018,396.00,-30
1598945078,398.00,-29
1598945138,397.00,-30
1598945198,396.00,-29
1598945258,396.00,-30
1598945318,399.00,-31
1598945378,396.00,-29
1598945439,394.00,-29
1598945499,397.00,-30
1598945559,398.00,-29
1598945619,398.00,-30
1598945682,397.00,-30
1598945742,397.00,-30
1598945802,397.00,-29
1598945862,397.00,-28
1598945922,400.00,-28
1598945982,402.00,-29
1598946042,400.00,-28
1598946102,401.00,-28
1598946162,399.00,-28
1598946222,398.00,-28
1598946283,395.00,-28
1598946343,394.00,-29
1598946403,394.00,-28
1598946463,394.00,-28
1598946523,395.00,-29
1598946583,394.00,-28
1598946643,392.00,-28
1598946703,391.00,-29
1598946763,394.00,-27
1598946823,396.00,-29
1598946884,396.00,-28
1598946944,393.00,-28
1598947004,393.00,-28
1598947064,392.00,-28
1598947124,394.00,-28
1598947184,398.00,-27
1598947244,395.00,-28
1598947304,397.00,-28
1598947364,397.00,-27
1598947424,396.00,-27
1598947484,395.00,-31
1598947544,394.00,-28
1598947604,395.00,-29
1598947664,398.00,-27
1598947724,400.00,-28
1598947784,398.00,-27
1598947844,397.00,-28
1598947905,397.00,-30
1598947965,397.00,-27
1598948025,394.00,-28
1598948085,396.00,-28
1598948145,398.00,-31
1598948205,394.00,-29
1598948265,392.00,-28
1598948325,395.00,-28
1598948385,392.00,-28
1598948445,396.00,-28
1598948505,396.00,-29
1598948565,395.00,-29
1598948625,394.00,-28
1598948685,397.00,-30
1598948745,397.00,-30
1598948806,397.00,-29
1598948866,396.00,-28
1598948926,392.00,-28
1598948986,393.00,-29
1598949046,394.00,-28
1598949106,396.00,-28
1598949167,391.00,-31
1598949227,392.00,-29
1598949287,395.00,-31
1598949347,397.00,-30
1598949407,395.00,-28
1598949468,396.00,-29
1598949528,397.00,-28
1598949588,396.00,-30
1598949648,396.00,-28
1598949708,396.00,-31
1598949769,397.00,-30
1598949829,397.00,-29
1598949889,397.00,-29
1598949949,396.00,-29
1598950009,393.00,-28
1598950069,394.00,-29
1598950130,392.00,-29
1598950190,396.00,-28
1598950250,398.00,-30
1598950310,398.00,-30
1598950370,394.00,-29
1598950430,397.00,-28
1598950490,395.00,-29
1598950551,396.00,-29
1598950611,396.00,-31
1598950671,396.00,-28
1598950731,393.00,-31
1598950791,393.00,-28
1598950851,392.00,-29
1598950912,393.00,-28
1598950972,395.00,-29
1598951032,390.00,-29
1598951092,387.00,-28
1598951152,387.00,-28
1598951212,390.00,-28
1598951273,391.00,-31
1598951333,388.00,-28
1598951393,387.00,-30
1598951453,386.00,-28
1598951513,387.00,-29
1598951573,387.00,-29
1598951633,386.00,-31
1598951693,387.00,-29
1598951754,389.00,-28
1598951814,387.00,-29
1598951874,387.00,-29
1598951934,383.00,-28
1598951994,384.00,-31
1598952054,386.00,-31
1598952114,386.00,-30
1598952174,388.00,-29
1598952235,385.00,-29
1598952295,388.00,-30
1598952355,390.00,-32
1598952415,390.00,-31
1598952475,388.00,-29
1598952535,390.00,-30
1598952596,391.00,-29
1598952656,392.00,-32
1598952716,389.00,-30
1598952776,391.00,-31
1598952836,391.00,-29
1598952896,390.00,-33
1598952956,388.00,-30
1598953017,389.00,-29
1598953077,389.00,-30
1598953137,391.00,-30
1598953197,392.00,-29
1598953257,389.00,-31
1598953317,392.00,-30
1598953377,390.00,-32
1598953437,392.00,-30
1598953498,389.00,-31
1598953558,391.00,-29
1598953618,389.00,-29
1598953678,390.00,-29
1598953738,392.00,-30
1598953798,390.00,-30
1598953858,391.00,-30
1598953919,389.00,-29
1598953979,394.00,-29
1598954039,392.00,-29
1598954099,389.00,-29
1598954159,392.00,-29
1598954219,391.00,-29
1598954279,393.00,-29
1598954339,392.00,-29
1598954400,394.00,-29
1598954460,390.00,-28
1598954520,395.00,-29
1598954580,393.00,-30
1598954640,394.00,-29
1598954701,392.00,-29
1598954761,393.00,-30
1598954947,389.00,-29
1598955007,391.00,-31
1598955067,388.00,-29
1598955127,389.00,-29
1598955187,390.00,-29
1598955247,388.00,-29
1598955308,386.00,-30
1598955368,387.00,-29
1598955428,386.00,-31
1598955489,389.00,-30
1598955549,388.00,-29
1598955609,388.00,-29
1598955669,389.00,-29
1598955729,388.00,-31
1598955789,390.00,-31
1598955850,390.00,-32
1598955910,391.00,-31
1598955970,391.00,-29
1598956030,391.00,-28
1598956090,392.00,-28
1598956151,389.00,-30
1598956211,390.00,-28
1598956271,387.00,-28
1598956332,391.00,-32
1598956392,391.00,-29
1598956452,391.00,-29
1598956512,390.00,-29
1598956573,393.00,-28
1598956633,388.00,-31
1598956693,390.00,-28
1598956753,386.00,-28
1598956814,389.00,-28
1598956874,386.00,-29
1598956935,386.00,-31
1598956995,385.00,-29
1598957055,387.00,-28
1598957115,387.00,-28
1598957179,386.00,-28
1598957239,385.00,-31
1598957302,385.00,-29
1598957362,384.00,-29
1598957422,388.00,-30
1598957482,386.00,-29
1598957542,385.00,-28
1598957602,388.00,-31
1598957662,387.00,-29
1598957723,386.00,-28
1598957783,387.00,-29
1598957843,385.00,-28
1598957903,388.00,-29
1598957963,386.00,-30
1598958023,383.00,-28
1598958084,387.00,-30
1598958144,389.00,-28
1598958204,388.00,-29
1598958265,388.00,-33
1598958325,389.00,-29
1598958385,389.00,-32
1598958446,388.00,-35
1598958506,388.00,-31
1598958566,390.00,-30
1598958626,386.00,-28
1598958687,389.00,-29
1598958747,390.00,-29
1598958807,389.00,-28
1598958868,389.00,-29
1598958929,389.00,-29
1598958989,391.00,-31
1598959049,396.00,-29
1598959109,398.00,-30
1598959169,398.00,-31
1598959230,398.00,-28
1598959290,397.00,-31
1598959350,399.00,-29
1598959410,398.00,-30
1598959471,398.00,-28
1598959531,399.00,-29
1598959591,397.00,-29
1598959651,397.00,-30
1598959712,397.00,-33
1598959772,397.00,-29
1598959832,396.00,-30
1598959892,398.00,-31
1598959952,397.00,-34
1598960012,395.00,-31
1598960072,395.00,-31
1598960133,396.00,-31
1598960193,396.00,-30
1598960253,393.00,-33
1598960313,398.00,-29
1598960373,400.00,-28
1598960434,399.00,-28
1598960494,400.00,-29
1598960554,397.00,-29
1598960614,397.00,-29
1598960677,397.00,-29
1598960737,398.00,-31
1598960797,398.00,-28
1598960984,395.00,-28
1598961044,396.00,-29
1598961104,394.00,-29
1598961164,392.00,-29
1598961224,392.00,-30
1598961284,397.00,-29
1598961344,397.00,-29
1598961404,392.00,-30
1598961464,392.00,-29
1598961525,393.00,-30
1598961585,395.00,-30
1598961645,395.00,-29
1598961705,393.00,-29
1598961765,390.00,-29
1598961825,391.00,-31
1598961885,392.00,-31
1598961945,390.00,-30
1598962005,391.00,-29
1598962065,391.00,-29
1598962125,391.00,-30
1598962185,391.00,-30
1598962245,391.00,-29
1598962306,392.00,-30
1598962366,391.00,-31
1598962426,393.00,-30
1598962486,391.00,-30
1598962546,393.00,-30
1598962606,394.00,-28
1598962666,392.00,-29
1598962726,392.00,-28
1598962786,394.00,-32
1598962846,396.00,-32
1598962906,393.00,-29
1598962967,394.00,-29
1598963027,396.00,-30
1598963087,393.00,-31
1598963147,396.00,-30
1598963207,397.00,-30
1598963268,392.00,-32
1598963328,397.00,-32
1598963388,397.00,-29
1598963449,397.00,-32
1598963509,398.00,-30
1598963569,400.00,-28
1598963629,397.00,-28
1598963689,396.00,-31
1598963750,396.00,-28
1598963810,397.00,-28
1598963870,397.00,-32
1598963930,396.00,-29
1598963990,398.00,-31
1598964051,396.00,-29
1598964111,393.00,-29
1598964171,395.00,-29
1598964231,394.00,-28
1598964291,393.00,-28
1598964351,393.00,-28
1598964411,394.00,-29
1598964471,390.00,-29
1598964531,392.00,-28
1598964592,393.00,-31
1598964652,396.00,-31
1598964712,395.00,-29
1598964772,396.00,-29
1598964832,394.00,-29
1598964892,396.00,-28
1598964952,395.00,-29
1598965013,395.00,-29
1598965073,395.00,-28
1598965133,397.00,-29
1598965193,397.00,-30
1598965253,396.00,-28
1598965313,395.00,-30
1598965374,396.00,-30
1598965434,394.00,-30
1598965494,396.00,-28
1598965554,394.00,-28
1598965614,395.00,-29
1598965674,393.00,-30
1598965734,390.00,-30
1598965794,395.00,-30
1598965855,393.00,-33
1598965915,394.00,-29
1598965975,394.00,-30
1598966035,394.00,-29
1598966095,393.00,-29
1598966155,394.00,-29
1598966215,394.00,-29
1598966275,393.00,-29
1598966335,392.00,-33
1598966396,394.00,-28
1598966456,395.00,-29
1598966516,393.00,-29
1598966576,396.00,-34
1598966636,394.00,-29
1598966696,395.00,-29
1598966756,395.00,-32
1598966817,397.00,-30
1598966877,395.00,-34
1598966937,394.00,-29
1598966997,396.00,-30
1598967057,394.00,-31
1598967117,394.00,-29
1598967177,394.00,-29
1598967237,394.00,-29
1598967297,393.00,-28
1598967357,395.00,-28
1598967418,394.00,-28
1598967478,392.00,-29
1598967538,395.00,-30
1598967598,395.00,-28
1598967658,399.00,-28
1598967718,396.00,-28
1598967778,396.00,-29
1598967839,395.00,-29
1598967899,396.00,-29
1598967962,398.00,-28
1598968022,395.00,-28
1598968082,396.00,-33
1598968143,397.00,-31
1598968203,395.00,-29
1598968263,395.00,-30
1598968323,395.00,-32
1598968383,396.00,-29
1598968443,396.00,-28
1598968504,398.00,-29
1598968564,396.00,-29
1598968624,395.00,-28
1598968684,396.00,-29
1598968744,396.00,-30
1598968804,391.00,-29
1598968864,391.00,-30
1598968925,389.00,-29
1598968985,389.00,-29
1598969045,391.00,-31
1598969105,391.00,-30
1598969166,390.00,-29
1598969226,390.00,-29
1598969286,390.00,-28
1598969346,390.00,-28
1598969406,391.00,-29
1598969466,388.00,-31
1598969527,391.00,-29
1598969587,390.00,-29
1598969647,389.00,-30
1598969707,389.00,-29
1598969893,389.00,-31
1598969953,388.00,-30
1598970013,390.00,-29
1598970073,389.00,-33
1598970133,387.00,-30
1598970193,390.00,-31
1598970254,392.00,-30
1598970314,390.00,-31
1598970374,388.00,-29
1598970434,393.00,-30
1598970494,390.00,-29
1598970554,393.00,-30
1598970615,393.00,-29
1598970675,390.00,-30
1598970735,389.00,-30
1598970795,390.00,-31
1598970855,391.00,-28
1598970916,390.00,-30
1598970976,389.00,-30
1598971036,390.00,-29
1598971096,389.00,-29
1598971156,390.00,-29
1598971216,390.00,-28
1598971276,391.00,-32
1598971336,391.00,-29
1598971397,391.00,-29
1598971457,391.00,-32
1598971517,391.00,-30
1598971577,391.00,-28
1598971637,389.00,-30
1598971697,390.00,-29
1598971757,389.00,-30
1598971818,388.00,-33
1598971878,392.00,-30
1598971938,391.00,-30
1598971998,390.00,-29
1598972058,392.00,-28
1598972119,391.00,-29
1598972179,393.00,-32
1598972239,391.00,-30
1598972299,394.00,-31
1598972359,393.00,-28
1598972419,396.00,-28
1598972480,392.00,-28
1598972540,395.00,-29
1598972600,395.00,-30
1598972660,393.00,-29
1598972720,392.00,-29
1598972781,395.00,-27
1598972841,395.00,-29
1598972901,394.00,-28
1598972961,394.00,-30
1598973021,396.00,-31
1598973082,396.00,-29
1598973142,394.00,-29
1598973202,393.00,-28
1598973262,395.00,-30
1598973322,397.00,-26
1598973383,392.00,-29
1598973443,396.00,-27
1598973503,394.00,-29
1598973563,394.00,-29
1598973623,393.00,-27
1598973683,393.00,-30
1598973743,393.00,-28
1598973803,393.00,-27
1598973863,395.00,-27
1598973924,389.00,-28
1598973984,393.00,-27
1598974044,391.00,-29
1598974104,394.00,-31
1598974164,392.00,-30
1598974225,394.00,-29
1598974285,392.00,-28
1598974345,394.00,-31
1598974406,393.00,-29
1598974466,393.00,-29
1598974528,393.00,-28
1598974589,393.00,-31
1598974650,391.00,-29
1598974711,392.00,-29
1598974772,392.00,-30
1598974832,391.00,-29
1598974892,392.00,-28
1598974953,393.00,-30
1598975013,391.00,-27
1598975073,388.00,-30
1598975133,391.00,-30
1598975194,393.00,-28
1598975254,392.00,-29
1598975314,392.00,-29
1598975374,391.00,-30
1598975434,393.00,-30
1598975495,391.00,-33
1598975555,394.00,-28
1598975615,392.00,-32
1598975676,391.00,-34
1598975736,393.00,-30
1598975796,390.00,-30
1598975857,390.00,-31
1598975917,392.00,-31
1598975977,388.00,-27
1598976037,389.00,-27
1598976161,391.00,-27
1598976222,389.00,-30
1598976282,392.00,-30
1598976343,390.00,-31
1598976404,388.00,-31
1598976464,390.00,-33
1598976524,391.00,-29
1598976585,388.00,-30
1598976645,389.00,-32
1598976705,389.00,-34
1598976766,387.00,-31
1598976826,390.00,-33
1598976886,390.00,-31
1598976946,391.00,-32
1598977006,390.00,-31
1598977066,392.00,-29
1598977126,389.00,-31
1598977187,389.00,-28
1598977247,385.00,-31
1598977307,388.00,-30
1598977367,390.00,-30
1598977428,388.00,-32
1598977488,389.00,-34
1598977548,389.00,-31
1598977608,388.00,-28
1598977668,391.00,-31
1598977728,390.00,-30
1598977788,391.00,-35
1598977849,390.00,-29
1598977909,390.00,-29
1598977969,389.00,-31
1598978029,389.00,-34
1598978089,390.00,-30
1598978149,387.00,-32
1598978209,390.00,-32
1598978269,388.00,-28
1598978392,389.00,-36
1598978453,390.00,-36
1598978513,390.00,-32
1598978573,386.00,-33
1598978636,388.00,-31
1598978696,389.00,-35
1598978756,390.00,-35
1598978816,391.00,-31
1598978876,388.00,-32
1598978936,388.00,-34
1598978996,389.00,-31
1598979057,388.00,-32
1598979117,389.00,-31
1598979177,388.00,-33
1598979237,388.00,-36
1598979297,390.00,-36
1598979358,390.00,-36
1598979418,390.00,-32
1598979478,390.00,-34
1598979538,388.00,-37
1598979598,391.00,-33
1598979658,392.00,-37
1598979719,392.00,-35
1598979779,388.00,-34
1598979839,389.00,-40
1598979899,391.00,-34
1598979960,390.00,-37
1598980020,391.00,-35
1598980080,391.00,-38
1598980140,390.00,-33
1598980201,389.00,-43
1598980261,389.00,-38
1598980321,389.00,-36
1598980381,391.00,-43
1598980441,388.00,-41
1598980501,390.00,-37
1598980561,390.00,-36
1598980621,392.00,-42
1598980682,393.00,-37
1598980742,393.00,-40
1598980802,390.00,-43
1598980862,389.00,-43
1598980922,389.00,-43
1598980982,389.00,-42
1598981043,386.00,-41
1598981103,390.00,-41
1598981163,391.00,-42
1598981223,389.00,-43
1598981283,387.00,-42
1598981343,389.00,-42
1598981403,388.00,-40
1598981463,390.00,-41
1598981524,390.00,-43
1598981584,390.00,-41
1598981644,390.00,-43
1598981704,390.00,-39
1598981764,390.00,-43
1598981824,392.00,-41
1598981886,392.00,-43
1598981946,391.00,-44
1598982006,388.00,-44
1598982066,390.00,-40
1598982126,391.00,-40
1598982186,391.00,-43
1598982247,389.00,-40
1598982307,390.00,-43
1598982367,388.00,-37
1598982427,391.00,-40
1598982487,388.00,-42
1598982548,387.00,-41
1598982608,391.00,-39
1598982668,388.00,-41
1598982729,390.00,-43
1598982789,389.00,-38
1598982849,389.00,-41
1598982909,386.00,-39
1598982969,389.00,-43
1598983029,390.00,-42
1598983090,389.00,-42
1598983150,387.00,-41
1598983210,385.00,-41
1598983271,389.00,-36
1598983331,388.00,-43
1598983391,389.00,-39
1598983452,388.00,-40
1598983512,389.00,-38
1598983572,387.00,-40
1598983633,388.00,-41
1598983693,390.00,-42
1598983754,388.00,-39
1598983814,386.00,-40
1598983874,388.00,-42
1598983935,389.00,-39
1598983995,387.00,-40
1598984055,390.00,-40
1598984116,385.00,-40
1598984176,386.00,-43
1598984237,387.00,-43
1598984297,389.00,-41
1598984357,389.00,-42
1598984417,389.00,-43
1598984478,388.00,-41
1598984538,388.00,-42
1598984598,386.00,-42
1598984658,386.00,-42
1598984719,389.00,-47
1598984779,387.00,-44
1598984840,388.00,-39
1598984900,389.00,-38
1598984960,388.00,-42
1598985020,389.00,-42
1598985081,388.00,-41
1598985144,388.00,-39
1598985204,389.00,-37
1598985264,388.00,-42
1598985324,390.00,-44
1598985385,388.00,-43
1598985445,387.00,-42
1598985505,389.00,-42
1598985565,385.00,-42
1598985626,389.00,-40
1598985686,387.00,-40
1598985746,386.00,-42
1598985806,388.00,-43
1598985866,389.00,-41
1598985928,390.00,-41
1598985988,388.00,-38
1598986048,389.00,-40
1598986109,391.00,-43
1598986169,388.00,-40
1598986229,390.00,-39
1598986289,389.00,-42
1598986349,388.00,-41
1598986410,388.00,-42
1598986470,387.00,-42
1598986530,388.00,-41
1598986590,390.00,-42
1598986651,386.00,-41
1598986711,387.00,-39
1598986771,387.00,-39
1598986831,389.00,-42
1598986891,385.00,-41
1598986953,388.00,-40
1598987014,389.00,-38
1598987074,386.00,-43
1598987134,386.00,-35
1598987194,385.00,-42
1598987255,384.00,-40
1598987315,386.00,-40
1598987375,387.00,-42
1598987436,385.00,-41
1598987496,388.00,-37
1598987556,386.00,-40
1598987616,387.00,-42
1598987676,386.00,-42
1598987736,386.00,-42
1598987796,385.00,-38
1598987857,387.00,-41
1598987917,388.00,-38
1598987978,389.00,-39
1598988038,386.00,-41
1598988098,388.00,-40
1598988159,387.00,-40
1598988219,386.00,-43
1598988279,387.00,-42
1598988340,387.00,-42
1598988400,388.00,-40
1598988460,388.00,-38
1598988520,389.00,-38
1598988580,390.00,-35
1598988641,389.00,-41
1598988703,386.00,-41
1598988763,388.00,-36
1598988823,389.00,-42
1598988883,389.00,-42
1598988944,390.00,-38
1598989004,388.00,-39
1598989064,388.00,-39
1598989125,389.00,-42
1598989186,384.00,-39
1598989246,387.00,-40
1598989306,388.00,-42
1598989367,386.00,-37
1598989427,384.00,-39
1598989487,387.00,-40
1598989547,388.00,-42
1598989608,389.00,-43
1598989668,388.00,-37
1598989728,388.00,-40
1598989788,387.00,-42
1598989849,388.00,-42
1598989909,386.00,-41
1598989970,386.00,-40
1598990030,386.00,-39
1598990090,384.00,-41
1598990151,386.00,-40
1598990212,387.00,-35
1598990274,388.00,-35
1598990334,387.00,-42
1598990394,386.00,-41
1598990455,387.00,-40
1598990515,386.00,-42
1598990575,385.00,-41
1598990635,386.00,-42
1598990696,386.00,-39
1598990756,388.00,-42
1598990816,386.00,-42
1598990877,387.00,-42
1598990937,389.00,-39
1598990998,389.00,-37
1598991058,388.00,-40
1598991118,386.00,-40
1598991179,401.00,-42
1598991239,401.00,-42
1598991300,402.00,-37
1598991360,401.00,-40
1598991420,401.00,-36
1598991480,401.00,-40
1598991541,399.00,-41
1598991601,398.00,-40
1598991661,399.00,-36
1598991721,404.00,-39
1598991781,401.00,-43
1598991842,399.00,-39
1598991902,400.00,-40
1598991962,402.00,-42
1598992022,402.00,-40
1598992082,404.00,-39
1598992142,404.00,-40
1598992202,401.00,-41
1598992262,402.00,-39
1598992322,402.00,-40
1598992383,400.00,-41
1598992443,400.00,-40
1598992503,400.00,-41
1598992563,400.00,-40
1598992623,401.00,-38
1598992684,403.00,-41
1598992744,399.00,-40
1598992804,403.00,-38
1598992864,400.00,-36
1598992924,402.00,-40
1598992984,402.00,-35
1598993044,400.00,-36
1598993104,402.00,-36
1598993164,402.00,-38
1598993224,396.00,-39
1598993284,401.00,-39
1598993344,398.00,-40
1598993405,399.00,-38
1598993465,399.00,-37
1598993525,401.00,-38
1598993585,400.00,-42
1598993645,401.00,-40
1598993705,400.00,-41
1598993765,399.00,-38
1598993825,402.00,-38
1598993885,398.00,-40
1598993945,400.00,-40
1598994005,400.00,-35
1598994066,399.00,-36
1598994126,399.00,-40
1598994186,398.00,-38
1598994246,399.00,-38
1598994306,400.00,-39
1598994366,401.00,-32
1598994426,398.00,-36
1598994486,400.00,-34
1598994546,402.00,-39
1598994606,403.00,-38
1598994667,402.00,-39
1598994727,402.00,-39
1598994787,400.00,-38
1598994847,401.00,-41
1598994907,400.00,-40
1598994967,401.00,-40
1598995027,399.00,-38
1598995087,403.00,-39
1598995148,402.00,-35
1598995208,403.00,-39
1598995268,402.00,-35
1598995328,402.00,-39
1598995388,402.00,-38
1598995448,401.00,-36
1598995508,402.00,-41
1598995568,400.00,-40
1598995628,401.00,-39
1598995688,401.00,-35
1598995749,401.00,-39
1598995809,403.00,-37
1598995932,401.00,-39
1598995992,398.00,-41
1598996052,399.00,-38
1598996112,400.00,-39
1598996172,401.00,-39
1598996232,404.00,-37
1598996292,402.00,-35
1598996353,401.00,-41
1598996413,402.00,-35
1598996473,403.00,-39
1598996533,402.00,-38
1598996593,402.00,-39
1598996653,401.00,-34
1598996713,403.00,-37
1598996773,401.00,-33
1598996833,400.00,-38
1598996894,401.00,-36
1598996954,401.00,-39
1598997014,402.00,-41
1598997074,402.00,-40
1598997134,403.00,-39
1598997194,401.00,-37
1598997254,400.00,-35
1598997314,401.00,-39
1598997374,400.00,-41
1598997434,402.00,-42
1598997494,398.00,-41
1598997554,400.00,-36
1598997614,400.00,-36
1598997674,399.00,-37
1598997734,400.00,-38
1598997794,402.00,-38
1598997854,400.00,-34
1598997915,401.00,-35
1598997975,401.00,-32
1598998035,402.00,-34
1598998095,400.00,-36
1598998155,398.00,-31
1598998215,401.00,-32
1598998275,400.00,-31
1598998335,401.00,-36
1598998395,403.00,-31
1598998456,404.00,-35
1598998516,401.00,-38
1598998576,403.00,-35
1598998636,400.00,-41
1598998696,402.00,-37
1598998756,402.00,-37
1598998816,399.00,-34
1598998876,400.00,-34
1598998936,402.00,-29
1598998996,401.00,-35
1598999056,398.00,-34
1598999116,400.00,-34
1598999176,400.00,-29
1598999236,400.00,-31
1598999297,402.00,-30
1598999357,398.00,-31
1598999417,399.00,-32
1598999477,401.00,-31
1598999537,400.00,-34
1598999597,403.00,-39
1598999657,402.00,-38
1598999717,401.00,-32
1598999777,401.00,-38
1598999837,401.00,-41
1598999897,402.00,-37
1598999957,403.00,-38
1599000017,400.00,-41
1599000077,399.00,-35
1599000137,400.00,-38
1599000198,397.00,-34
1599000258,398.00,-36
1599000318,399.00,-35
1599000378,401.00,-34
1599000438,400.00,-35
1599000498,401.00,-40
1599000558,400.00,-38
1599000618,398.00,-36
1599000678,397.00,-35
1599000738,397.00,-40
1599000798,401.00,-39
1599000858,398.00,-38
1599000919,403.00,-38
1599000979,404.00,-40
1599001039,400.00,-40
1599001162,401.00,-38
1599001222,401.00,-38
1599001282,402.00,-36
1599001342,401.00,-38
1599001402,403.00,-37
1599001462,404.00,-40
1599001522,400.00,-39
1599001582,403.00,-38
1599001642,404.00,-41
1599001702,402.00,-38
1599001763,398.00,-42
1599001823,400.00,-36
1599001883,399.00,-40
1599001943,399.00,-41
1599002003,403.00,-39
1599002063,399.00,-38
1599002123,396.00,-40
1599002183,400.00,-42
1599002243,398.00,-38
1599002303,398.00,-37
1599002363,400.00,-40
1599002423,398.00,-40
1599002483,398.00,-37
1599002544,398.00,-40
1599002604,398.00,-41
1599002664,399.00,-42
1599002724,400.00,-42
1599002784,401.00,-42
1599002844,403.00,-41
1599002904,401.00,-44
1599002964,401.00,-39
1599003024,401.00,-40
1599003084,401.00,-40
1599003144,399.00,-42
1599003204,400.00,-40
1599003264,400.00,-41
1599003324,401.00,-40
1599003385,398.00,-41
1599003445,398.00,-40
1599003505,399.00,-40
1599003565,399.00,-39
1599003625,401.00,-42
1599003685,401.00,-42
1599003745,401.00,-35
1599003805,401.00,-40
1599003865,404.00,-40
1599003925,405.00,-40
1599003985,403.00,-41
1599004045,403.00,-44
1599004105,400.00,-42
1599004165,400.00,-43
1599004225,398.00,-43
1599004285,400.00,-40
1599004345,401.00,-39
1599004406,399.00,-40
1599004466,400.00,-40
1599004526,401.00,-39
1599004586,402.00,-40
1599004646,399.00,-41
1599004706,399.00,-42
1599004766,402.00,-41
1599004826,399.00,-40
1599004886,398.00,-38
1599004946,400.00,-41
1599005006,399.00,-38
1599005066,400.00,-40
1599005126,399.00,-41
1599005186,399.00,-41
1599005246,402.00,-42
1599005306,404.00,-39
1599005367,400.00,-40
1599005427,405.00,-41
1599005487,403.00,-38
1599005547,402.00,-41
1599005607,402.00,-37
1599005667,402.00,-37
1599005727,403.00,-40
1599005787,405.00,-42
1599005847,402.00,-42
1599005907,401.00,-38
1599005967,401.00,-41
1599006027,404.00,-40
1599006087,402.00,-42
1599006147,402.00,-41
1599006208,401.00,-38
1599006268,402.00,-41
1599006328,401.00,-42
1599006388,402.00,-42
1599006448,401.00,-39
1599006508,403.00,-42
1599006568,402.00,-41
1599006629,401.00,-41
1599006689,405.00,-41
1599006749,402.00,-40
1599006809,403.00,-40
1599006869,400.00,-38
1599006929,400.00,-37
1599006989,401.00,-37
1599007049,401.00,-39
1599007109,402.00,-38
1599007169,399.00,-35
1599007229,401.00,-37
1599007289,401.00,-37
1599007349,404.00,-36
1599007409,402.00,-36
1599007469,401.00,-36
1599007529,401.00,-36
1599007589,403.00,-35
1599007649,404.00,-35
1599007709,403.00,-34
1599007770,405.00,-38
1599007830,403.00,-39
1599007890,403.00,-35
1599007950,403.00,-34
1599008010,406.00,-41
1599008070,403.00,-36
1599008130,400.00,-36
1599008190,398.00,-32
1599008250,399.00,-35
1599008310,401.00,-31
1599008370,402.00,-34
1599008430,400.00,-37
1599008490,401.00,-38
1599008550,402.00,-41
1599008610,403.00,-40
1599008670,403.00,-39
1599008730,402.00,-41
1599008790,403.00,-39
1599008850,402.00,-40
1599008911,401.00,-37
1599008971,400.00,-38
1599009031,401.00,-37
1599009091,403.00,-36
1599009151,403.00,-36
1599009211,401.00,-37
1599009271,404.00,-38
1599009331,404.00,-35
1599009391,403.00,-37
1599009451,402.00,-37
1599009511,400.00,-35
1599009571,401.00,-40
1599009631,401.00,-38
1599009692,401.00,-39
1599009752,399.00,-36
1599009812,401.00,-37
1599009872,399.00,-39
1599009932,398.00,-37
1599009992,400.00,-37
1599010052,400.00,-34
1599010112,400.00,-37
1599010172,400.00,-35
1599010232,402.00,-39
1599010293,401.00,-37
1599010353,397.00,-37
1599010413,402.00,-38
1599010473,402.00,-36
1599010533,400.00,-36
1599010593,403.00,-37
1599010653,402.00,-38
1599010713,401.00,-40
1599010773,401.00,-35
1599010833,399.00,-40
1599010893,401.00,-39
1599010953,398.00,-42
1599011013,402.00,-38
1599011073,403.00,-42
1599011134,400.00,-41
1599011194,399.00,-42
1599011254,398.00,-41
1599011314,399.00,-41
1599011374,401.00,-41
1599011434,398.00,-40
1599011494,401.00,-41
1599011554,400.00,-41
1599011614,400.00,-41
1599011674,400.00,-40
1599011735,405.00,-39
1599011795,406.00,-42
1599011855,402.00,-41
1599011915,402.00,-42
1599011975,405.00,-40
1599012035,406.00,-40
1599012095,406.00,-40
1599012155,404.00,-41
1599012215,403.00,-42
1599012275,405.00,-42
1599012335,406.00,-42
1599012395,405.00,-42
1599012455,406.00,-42
1599012516,406.00,-40
1599012576,407.00,-40
1599012636,407.00,-39
1599012696,407.00,-38
1599012756,407.00,-41
1599012816,407.00,-38
1599012876,406.00,-39
1599012936,404.00,-39
1599012996,406.00,-39
1599013056,404.00,-40
1599013116,404.00,-38
1599013176,404.00,-40
1599013236,404.00,-36
1599013296,406.00,-41
1599013356,406.00,-36
1599013417,409.00,-38
1599013477,405.00,-38
1599013537,404.00,-37
1599013597,405.00,-32
1599013657,404.00,-37
1599013717,405.00,-35
1599013777,406.00,-37
1599013837,404.00,-35
1599013897,406.00,-34
1599013957,407.00,-40
1599014018,405.00,-38
1599014078,405.00,-35
1599014138,407.00,-38
1599014198,405.00,-39
1599014258,405.00,-32
1599014318,404.00,-34
1599014378,408.00,-38
1599014438,405.00,-38
1599014498,406.00,-36
1599014558,406.00,-38
1599014618,406.00,-33
1599014678,404.00,-38
1599014738,404.00,-41
1599014798,407.00,-41
1599014858,408.00,-38
1599014918,408.00,-40
1599014978,409.00,-40
1599015038,408.00,-41
1599015098,407.00,-40
1599015158,409.00,-39
1599015219,407.00,-39
1599015279,405.00,-42
1599015339,406.00,-40
1599015399,410.00,-40
1599015459,406.00,-41
1599015519,406.00,-42
1599015579,405.00,-40
1599015639,406.00,-41
1599015700,406.00,-41
1599015760,404.00,-39
1599015820,406.00,-40
1599015880,405.00,-42
1599015940,407.00,-41
1599016000,407.00,-41
1599016060,406.00,-41
1599016120,406.00,-42
1599016180,405.00,-42
1599016240,407.00,-42
1599016300,408.00,-42
1599016360,407.00,-41
1599016420,406.00,-42
1599016480,403.00,-41
1599016540,405.00,-41
1599016600,407.00,-42
1599016661,407.00,-42
1599016721,407.00,-41
1599016781,405.00,-42
1599016841,406.00,-42
1599016901,405.00,-42
1599016961,405.00,-42
1599017021,406.00,-42
1599017081,403.00,-41
1599017141,405.00,-42
1599017201,404.00,-41
1599017261,404.00,-41
1599017321,405.00,-39
1599017381,404.00,-35
1599017441,403.00,-40
1599017502,407.00,-38
1599017562,402.00,-37
1599017622,404.00,-35
1599017682,402.00,-39
1599017742,404.00,-39
1599017802,402.00,-36
1599017862,400.00,-34
1599017922,401.00,-36
1599017982,402.00,-39
1599018042,403.00,-38
1599018102,402.00,-38
1599018162,402.00,-42
1599018222,404.00,-39
1599018282,402.00,-34
1599018343,403.00,-37
1599018403,403.00,-40
1599018463,404.00,-37
1599018523,405.00,-38
1599018583,404.00,-35
1599018643,406.00,-37
1599018703,404.00,-39
1599018763,405.00,-40
1599018823,406.00,-39
1599018883,407.00,-38
1599018943,404.00,-38
1599019003,404.00,-41
1599019063,406.00,-41
1599019123,405.00,-37
1599019183,405.00,-38
1599019243,402.00,-38
1599019303,403.00,-39
1599019363,403.00,-39
1599019424,405.00,-41
1599019484,404.00,-40
1599019544,405.00,-35
1599019604,403.00,-36
1599019664,404.00,-40
1599019724,403.00,-38
1599019784,402.00,-38
1599019844,403.00,-40
1599019904,400.00,-36
1599019964,404.00,-39
1599020024,403.00,-33
1599020084,402.00,-34
1599020144,400.00,-33
1599020204,401.00,-31
1599020265,403.00,-33
1599020325,399.00,-36
1599020385,402.00,-37
1599020445,401.00,-32
1599020505,401.00,-32
1599020565,400.00,-35
1599020625,399.00,-34
1599020685,400.00,-32
1599020745,402.00,-35
1599020805,401.00,-33
1599020865,400.00,-35
1599020925,401.00,-35
1599020986,400.00,-31
1599021046,401.00,-34
1599021106,400.00,-36
1599021166,400.00,-34
1599021226,402.00,-32
1599021286,403.00,-32
1599021346,400.00,-29
1599021406,398.00,-31
1599021466,399.00,-34
1599021526,397.00,-31
1599021586,402.00,-28
1599021647,399.00,-34
1599021707,400.00,-34
1599021767,401.00,-34
1599021827,400.00,-34
1599021887,398.00,-36
1599021947,401.00,-33
1599022007,397.00,-33
1599022067,401.00,-31
1599022127,402.00,-36
1599022187,402.00,-31
1599022247,403.00,-33
1599022308,403.00,-33
1599022368,401.00,-37
1599022428,402.00,-33
1599022488,400.00,-34
1599022548,402.00,-30
1599022608,404.00,-36
1599022668,403.00,-31
1599022728,402.00,-33
1599022789,402.00,-38
1599022849,401.00,-32
1599022909,400.00,-35
1599022969,400.00,-34
1599023029,399.00,-35
1599023089,402.00,-36
1599023149,398.00,-31
1599023209,403.00,-31
1599023269,400.00,-33
1599023329,401.00,-31
1599023389,400.00,-31
1599023449,399.00,-38
1599023510,400.00,-31
1599023570,400.00,-33
1599023630,405.00,-34
1599023690,402.00,-31
1599023750,402.00,-36
1599023810,400.00,-35
1599023870,401.00,-33
1599023931,402.00,-35
1599023991,402.00,-30
1599024051,404.00,-29
1599024111,404.00,-38
1599024171,407.00,-35
1599024231,400.00,-33
1599024291,404.00,-31
1599024351,402.00,-36
1599024412,401.00,-30
1599024472,401.00,-34
1599024532,401.00,-35
1599024592,399.00,-30
1599024652,398.00,-32
1599024712,400.00,-33
1599024772,402.00,-30
1599024832,400.00,-33
1599024892,400.00,-32
1599024953,401.00,-34
1599025013,401.00,-32
1599025073,400.00,-33
1599025133,403.00,-32
1599025193,403.00,-35
1599025253,398.00,-31
1599025313,403.00,-33
1599025373,402.00,-32
1599025434,400.00,-35
1599025494,401.00,-36
1599025554,402.00,-30
1599025614,401.00,-31
1599025674,400.00,-37
1599025734,399.00,-34
1599025794,400.00,-30
1599025854,399.00,-30
1599025915,400.00,-33
1599025975,399.00,-37
1599026035,400.00,-32
1599026095,399.00,-30
1599026155,399.00,-35
1599026215,400.00,-31
1599026275,399.00,-32
1599026335,399.00,-36
1599026395,399.00,-29
1599026455,401.00,-37
1599026515,401.00,-32
1599026575,400.00,-29
1599026636,402.00,-31
1599026696,403.00,-32
1599026756,400.00,-33
1599026816,402.00,-28
1599026876,401.00,-34
1599026936,401.00,-34
1599026996,399.00,-34
1599027056,400.00,-34
1599027116,400.00,-32
1599027176,399.00,-32
1599027236,399.00,-30
1599027296,401.00,-31
1599027356,403.00,-37
1599027417,400.00,-31
1599027477,398.00,-29
1599027537,401.00,-31
1599027597,400.00,-30
1599027657,400.00,-29
1599027717,400.00,-32
1599027777,401.00,-31
1599027837,399.00,-31
1599027897,397.00,-30
1599027957,398.00,-28
1599028017,398.00,-29
1599028078,400.00,-29
1599028138,400.00,-28
1599028198,398.00,-30
1599028258,399.00,-31
1599028318,398.00,-28
1599028378,396.00,-31
1599028438,399.00,-30
1599028498,399.00,-30
1599028558,401.00,-31
1599028618,400.00,-33
1599028678,395.00,-33
1599028738,396.00,-34
1599028798,397.00,-31
1599028859,397.00,-31
1599028919,399.00,-33
1599028979,402.00,-33
1599029039,401.00,-33
1599029099,398.00,-33
1599029159,398.00,-32
1599029219,401.00,-32
1599029279,400.00,-33
1599029339,403.00,-31
1599029399,403.00,-30
1599029459,402.00,-35
1599029519,402.00,-32
1599029579,401.00,-29
1599029640,402.00,-29
1599029700,401.00,-28
1599029760,400.00,-35
1599029820,402.00,-29
1599029880,400.00,-31
1599029940,399.00,-32
1599030000,401.00,-29
1599030060,401.00,-32
1599030120,399.00,-33
1599030180,398.00,-28
1599030240,396.00,-29
1599030300,395.00,-32
1599030360,397.00,-30
1599030420,400.00,-28
1599030481,399.00,-31
1599030541,399.00,-30
1599030601,399.00,-28
1599030661,398.00,-31
1599030721,398.00,-28
1599030781,398.00,-31
1599030841,399.00,-32
1599030901,399.00,-28
1599030961,396.00,-30
1599031021,400.00,-31
1599031081,395.00,-30
1599031141,397.00,-29
1599031201,397.00,-31
1599031261,399.00,-31
1599031321,398.00,-31
1599031381,396.00,-29
1599031442,398.00,-28
1599031502,398.00,-32
1599031562,401.00,-30
1599031622,399.00,-28
1599031682,398.00,-31
1599031742,397.00,-29
1599031802,401.00,-28
1599031862,401.00,-29
1599031922,401.00,-29
1599031982,400.00,-30
1599032042,400.00,-31
1599032102,401.00,-29
1599032162,399.00,-30
1599032222,400.00,-28
1599032282,399.00,-29
1599032343,402.00,-27
1599032403,400.00,-30
1599032463,402.00,-33
1599032523,403.00,-28
1599032583,404.00,-28
1599032643,403.00,-29
1599032703,401.00,-28
1599032763,400.00,-28
1599032823,400.00,-30
1599032883,400.00,-27
1599032943,404.00,-30
1599033003,402.00,-30
1599033063,402.00,-30
1599033123,400.00,-30
1599033183,402.00,-28
1599033243,402.00,-29
1599033304,403.00,-31
1599033364,402.00,-29
1599033424,400.00,-28
1599033484,402.00,-28
1599033544,401.00,-30
1599033604,401.00,-31
1599033664,400.00,-29
1599033724,405.00,-28
1599033784,403.00,-30
1599033844,404.00,-27
1599033904,401.00,-31
1599033964,403.00,-29
1599034024,400.00,-29
1599034084,404.00,-30
1599034144,402.00,-29
1599034204,401.00,-28
1599034265,400.00,-29
1599034325,401.00,-31
1599034385,400.00,-28
1599034445,405.00,-28
1599034505,401.00,-29
1599034565,402.00,-30
1599034625,400.00,-29
1599034685,400.00,-28
1599034745,397.00,-31
1599034805,402.00,-30
1599034865,396.00,-32
1599034925,400.00,-30
1599034985,399.00,-32
1599035045,398.00,-30
1599035105,400.00,-30
1599035165,399.00,-31
1599035225,398.00,-30
1599035285,397.00,-31
1599035345,398.00,-30
1599035405,400.00,-31
1599035466,396.00,-33
1599035526,398.00,-30
1599035586,398.00,-31
1599035646,401.00,-30
1599035706,400.00,-31
1599035766,398.00,-30
1599035826,399.00,-32
1599035886,396.00,-33
1599035946,399.00,-30
1599036006,399.00,-29
1599036066,400.00,-31
1599036126,396.00,-32
1599036186,396.00,-30
1599036246,397.00,-28
1599036307,397.00,-31
1599036367,399.00,-27
1599036427,397.00,-28
1599036487,396.00,-31
1599036547,397.00,-30
1599036607,398.00,-27
1599036667,396.00,-28
1599036727,398.00,-33
1599036787,397.00,-29
1599036847,398.00,-30
1599036907,397.00,-31
1599036967,397.00,-28
1599037027,395.00,-28
1599037087,396.00,-27
1599037148,398.00,-29
1599037208,397.00,-28
1599037268,399.00,-27
1599037328,398.00,-30
1599037388,393.00,-30
1599037448,396.00,-28
1599037508,400.00,-32
1599037568,398.00,-31
1599037628,397.00,-32
1599037688,399.00,-28
1599037748,398.00,-27
1599037808,397.00,-30
1599037869,397.00,-27
1599037929,398.00,-31
1599037989,397.00,-27
1599038049,394.00,-28
1599038109,396.00,-28
1599038169,393.00,-29
1599038229,395.00,-29
1599038289,395.00,-29
1599038349,392.00,-29
1599038409,392.00,-29
1599038469,394.00,-28
1599038529,394.00,-32
1599038590,394.00,-32
1599038650,392.00,-30
1599038710,394.00,-28
1599038770,393.00,-29
1599038830,395.00,-27
1599038890,395.00,-28
1599038950,392.00,-30
1599039010,396.00,-30
1599039070,393.00,-29
1599039130,395.00,-29
1599039190,394.00,-30
1599039250,393.00,-30
1599039310,394.00,-29
1599039371,396.00,-30
1599039431,393.00,-28
1599039491,393.00,-28
1599039551,393.00,-27
1599039611,393.00,-31
1599039671,395.00,-28
1599039731,394.00,-28
1599039791,394.00,-29
1599039851,391.00,-31
1599039911,393.00,-29
1599039971,393.00,-28
1599040031,393.00,-28
1599040092,394.00,-28
1599040152,392.00,-28
1599040212,391.00,-28
1599040272,391.00,-29
1599040332,391.00,-28
1599040392,391.00,-28
1599040452,391.00,-30
1599040512,391.00,-30
1599040572,391.00,-27
1599040632,392.00,-28
1599040692,391.00,-27
1599040752,391.00,-29
1599040812,392.00,-29
1599040873,391.00,-29
1599040933,390.00,-29
1599040993,392.00,-29
1599041053,393.00,-28
1599041113,390.00,-30
1599041173,389.00,-29
1599041233,395.00,-28
1599041293,393.00,-30
1599041353,392.00,-30
1599041413,393.00,-29
1599041473,394.00,-28
1599041533,394.00,-28
1599041593,391.00,-30
1599041654,393.00,-28
1599041714,390.00,-29
1599041774,395.00,-29
1599041834,389.00,-31
1599041894,391.00,-28
1599041954,392.00,-30
1599042014,391.00,-29
1599042074,392.00,-28
1599042135,391.00,-29
1599042195,392.00,-29
1599042255,391.00,-30
1599042315,388.00,-30
1599042375,392.00,-29
1599042435,390.00,-28
1599042495,392.00,-31
1599042555,391.00,-31
1599042615,388.00,-32
1599042676,389.00,-28
1599042736,390.00,-29
1599042796,388.00,-28
1599042856,389.00,-31
1599042916,389.00,-29
1599042976,390.00,-29
1599043036,391.00,-28
1599043097,393.00,-30
1599043157,392.00,-31
1599043217,389.00,-28
1599043277,393.00,-28
1599043337,390.00,-29
1599043397,392.00,-29
1599043457,391.00,-32
1599043517,391.00,-30
1599043577,390.00,-31
1599043637,390.00,-30
1599043698,393.00,-30
1599043758,393.00,-29
1599043818,390.00,-32
1599043878,390.00,-30
1599043938,390.00,-30
1599043998,388.00,-29
1599044058,391.00,-29
1599044118,386.00,-28
1599044178,389.00,-29
1599044238,389.00,-29
1599044298,389.00,-28
1599044358,388.00,-29
1599044419,386.00,-29
1599044479,385.00,-28
1599044539,387.00,-29
1599044599,388.00,-29
1599044659,386.00,-29
1599044719,388.00,-31
1599044780,390.00,-32
1599044840,387.00,-29
1599044900,388.00,-29
1599044960,386.00,-30
1599045020,387.00,-29
1599045080,388.00,-30
1599045140,387.00,-28
1599045200,387.00,-29
1599045261,388.00,-29
1599045321,387.00,-29
1599045381,386.00,-29
1599045441,386.00,-28
1599045501,386.00,-29
1599045561,387.00,-29
1599045621,387.00,-31
1599045681,388.00,-30
1599045741,384.00,-30
1599045801,387.00,-29
1599045862,386.00,-29
1599045922,388.00,-29
1599045982,389.00,-32
1599046042,387.00,-30
1599046103,387.00,-28
1599046163,388.00,-28
1599046223,388.00,-28
1599046283,389.00,-29
1599046343,387.00,-29
1599046404,387.00,-29
1599046464,386.00,-28
1599046524,387.00,-29
1599046584,387.00,-31
1599046644,388.00,-31
1599046704,385.00,-29
1599046764,387.00,-29
1599046824,386.00,-29
1599046884,385.00,-29
1599046944,384.00,-29
1599047005,387.00,-29
1599047065,385.00,-28
1599047125,385.00,-28
1599047185,385.00,-29
1599047245,388.00,-28
1599047305,384.00,-30
1599047365,383.00,-28
1599047425,384.00,-29
1599047485,384.00,-29
1599047545,383.00,-30
1599047605,387.00,-29
1599047666,384.00,-28
1599047726,386.00,-29
1599047786,384.00,-29
1599047846,386.00,-29
1599047906,384.00,-29
1599047966,384.00,-29
1599048026,384.00,-31
1599048086,385.00,-29
1599048146,382.00,-28
1599048207,385.00,-32
1599048267,385.00,-29
1599048327,387.00,-28
1599048387,385.00,-31
1599048447,383.00,-28
1599048507,385.00,-29
1599048567,385.00,-28
1599048627,385.00,-28
1599048687,386.00,-29
1599048747,386.00,-29
1599048808,385.00,-29
1599048868,385.00,-29
1599048928,381.00,-29
1599048988,385.00,-29
1599049048,383.00,-29
1599049108,383.00,-30
1599049168,384.00,-29
1599049228,384.00,-29
1599049288,384.00,-29
1599049348,384.00,-29
1599049408,382.00,-29
1599049468,381.00,-30
1599049528,383.00,-29
1599049589,380.00,-28
1599049649,382.00,-29
1599049709,380.00,-29
1599049769,381.00,-29
1599049829,380.00,-29
1599049889,381.00,-29
1599049949,381.00,-31
1599050009,378.00,-29
1599050069,379.00,-30
1599050129,381.00,-28
1599050190,380.00,-30
1599050250,380.00,-28
1599050310,381.00,-29
1599050370,380.00,-28
1599050430,380.00,-29
1599050490,381.00,-29
1599050550,382.00,-28
1599050610,381.00,-29
1599050670,381.00,-29
1599050730,380.00,-28
1599050790,377.00,-30
1599050850,378.00,-29
1599050911,378.00,-29
1599050971,380.00,-29
1599051031,380.00,-29
1599051091,378.00,-28
1599051151,378.00,-28
1599051211,384.00,-30
1599051271,382.00,-28
1599051331,382.00,-28
1599051391,382.00,-28
1599051451,382.00,-28
1599051511,385.00,-30
1599051572,382.00,-31
1599051632,383.00,-28
1599051692,380.00,-30
1599051752,382.00,-28
1599051812,381.00,-28
1599051872,380.00,-28
1599051932,380.00,-29
1599051992,380.00,-28
1599052052,384.00,-28
1599052112,382.00,-28
1599052173,380.00,-28
1599052233,381.00,-30
1599052293,380.00,-29
1599052353,381.00,-28
1599052413,380.00,-28
1599052473,379.00,-28
1599052533,379.00,-29
1599052593,378.00,-28
1599052653,386.00,-29
1599052714,383.00,-31
1599052774,383.00,-32
1599052834,385.00,-29
1599052894,385.00,-28
1599052954,381.00,-29
1599053014,384.00,-29
1599053075,384.00,-32
1599053135,382.00,-28
1599053195,384.00,-28
1599053255,383.00,-28
1599053315,386.00,-31
1599053375,387.00,-28
1599053436,384.00,-29
1599053496,388.00,-29
1599053557,386.00,-30
1599053618,384.00,-31
1599053678,383.00,-29
1599053738,386.00,-29
1599053799,382.00,-36
1599053861,381.00,-33
1599053924,382.00,-31
1599053986,379.00,-30
1599054046,383.00,-30
1599054107,381.00,-31
1599054167,379.00,-31
1599054228,380.00,-30
1599054288,381.00,-30
1599054348,377.00,-29
1599054409,380.00,-30
1599054469,379.00,-34
1599054529,378.00,-31
1599054589,376.00,-31
1599054649,375.00,-30
1599054710,374.00,-30
1599054770,375.00,-32
1599054830,374.00,-32
1599054890,378.00,-30
1599054951,380.00,-32
1599055011,378.00,-30
1599055071,380.00,-30
1599055131,379.00,-31
1599055191,377.00,-29
1599055251,377.00,-30
1599055311,378.00,-29
1599055371,379.00,-30
1599055432,378.00,-30
1599055492,379.00,-30
1599055552,379.00,-30
1599055612,377.00,-30
1599055673,380.00,-31
1599055733,379.00,-32
1599055793,380.00,-29
1599055853,378.00,-29
1599055913,378.00,-29
1599055973,380.00,-29
1599056033,377.00,-31
1599056093,378.00,-32
1599056153,381.00,-29
1599056213,379.00,-30
1599056274,382.00,-29
1599056334,381.00,-30
1599056394,381.00,-31
1599056454,381.00,-31
1599056514,382.00,-32
1599056574,380.00,-32
1599056634,383.00,-30
1599056694,383.00,-30
1599056755,384.00,-30
1599056815,384.00,-29
1599056875,383.00,-31
1599056935,383.00,-31
1599056995,383.00,-32
1599057055,387.00,-30
1599057116,385.00,-32
1599057176,384.00,-29
1599057236,384.00,-30
1599057296,386.00,-29
1599057356,388.00,-28
1599057416,389.00,-28
1599057477,388.00,-31
1599057537,387.00,-30
1599057597,388.00,-32
1599057657,388.00,-30
1599057717,389.00,-30
1599057777,390.00,-31
1599057837,389.00,-33
1599057897,388.00,-29
1599057960,391.00,-30
1599058020,393.00,-30
1599058080,392.00,-31
1599058140,391.00,-30
1599058201,389.00,-30
1599058261,394.00,-30
1599058321,394.00,-31
1599058381,392.00,-31
1599058441,390.00,-30
1599058501,393.00,-30
1599058561,394.00,-30
1599058621,393.00,-33
1599058681,395.00,-30
1599058741,392.00,-30
1599058801,392.00,-30
1599058861,391.00,-30
1599058922,394.00,-30
1599058982,394.00,-30
1599059042,395.00,-30
1599059102,393.00,-32
1599059162,398.00,-30
1599059222,397.00,-34
1599059282,399.00,-30
1599059342,397.00,-30
1599059402,394.00,-32
1599059462,395.00,-32
1599059522,394.00,-30
1599059582,395.00,-30
1599059643,395.00,-34
1599059703,392.00,-30
1599059763,391.00,-30
1599059823,392.00,-30
1599059883,391.00,-32
1599059943,390.00,-30
1599060003,394.00,-32
1599060064,394.00,-30
1599060124,391.00,-33
1599060184,390.00,-30
1599060244,389.00,-32
1599060304,391.00,-31
1599060364,391.00,-30
1599060424,389.00,-31
1599060484,389.00,-30
1599060544,389.00,-30
1599060605,389.00,-30
1599060665,387.00,-30
1599060725,386.00,-31
1599060785,391.00,-31
1599060846,387.00,-29
1599060906,385.00,-30
1599060966,387.00,-32
1599061026,386.00,-30
1599061086,386.00,-31
1599061146,385.00,-31
1599061206,383.00,-30
1599061266,385.00,-30
1599061326,384.00,-31
1599061386,385.00,-28
1599061446,388.00,-28
1599061507,383.00,-28
1599061567,386.00,-28
1599061627,384.00,-27
1599061687,383.00,-28
1599061747,385.00,-29
1599061807,381.00,-28
1599061867,382.00,-28
1599061927,381.00,-28
1599061988,381.00,-27
1599062048,382.00,-28
1599062108,382.00,-27
1599062168,381.00,-30
1599062291,380.00,-29
1599062351,381.00,-28
1599062412,378.00,-28
1599062472,381.00,-28
1599062532,379.00,-28
1599062592,380.00,-28
1599062652,379.00,-29
1599062712,377.00,-28
1599062772,377.00,-28
1599062833,380.00,-30
1599062893,377.00,-28
1599062953,378.00,-29
1599063013,376.00,-28
1599063073,378.00,-28
1599063196,377.00,-30
1599063256,379.00,-30
1599063316,377.00,-28
1599063376,376.00,-29
1599063436,374.00,-30
1599063497,375.00,-28
1599063557,376.00,-28
1599063617,381.00,-29
1599063677,380.00,-28
1599063737,383.00,-28
1599063797,386.00,-28
1599063857,383.00,-28
1599063917,387.00,-28
1599063978,382.00,-28
1599064038,386.00,-28
1599064098,383.00,-29
1599064158,385.00,-28
1599064218,387.00,-28
1599064278,387.00,-28
1599064338,386.00,-30
1599064398,384.00,-28
1599064459,384.00,-28
1599064519,383.00,-29
1599064579,384.00,-28
1599064639,388.00,-30
1599064699,382.00,-29
1599064762,385.00,-30
1599064822,382.00,-27
1599064882,384.00,-28
1599064942,386.00,-30
1599065002,388.00,-28
1599065062,388.00,-28
1599065122,388.00,-28
1599065182,390.00,-30
1599065242,390.00,-27
1599065303,387.00,-28
1599065363,388.00,-28
1599065423,388.00,-29
1599065484,387.00,-30
1599065545,390.00,-30
1599065605,391.00,-29
1599065666,393.00,-29
1599065726,395.00,-30
1599065786,395.00,-28
1599065847,395.00,-29
1599065907,392.00,-28
1599065967,397.00,-28
1599066027,395.00,-28
1599066087,393.00,-28
1599066148,390.00,-27
1599066208,390.00,-28
1599066268,396.00,-29
1599066328,396.00,-28
1599066388,395.00,-28
1599066448,397.00,-28
1599066508,400.00,-28
1599066568,397.00,-28
1599066628,399.00,-27
1599066688,398.00,-29
1599066748,401.00,-28
1599066808,395.00,-27
1599066869,394.00,-28
1599066929,394.00,-28
1599066989,394.00,-28
1599067049,396.00,-28
1599067109,397.00,-27
1599067169,398.00,-27
1599067229,399.00,-29
1599067289,402.00,-27
1599067350,403.00,-30
1599067410,403.00,-27
1599067470,406.00,-28
1599067530,408.00,-27
1599067590,404.00,-29
1599067650,403.00,-28
1599067710,402.00,-29
1599067770,402.00,-28
1599067831,408.00,-27
1599067891,407.00,-27
1599067951,411.00,-30
1599068011,409.00,-28
1599068071,411.00,-27
1599068131,409.00,-28
1599068191,412.00,-29
1599068251,409.00,-28
1599068311,406.00,-28
1599068371,406.00,-29
1599068432,406.00,-28
1599068492,402.00,-27
1599068552,401.00,-28
1599068612,403.00,-30
1599068672,406.00,-28
1599068732,405.00,-27
1599068792,401.00,-27
1599068852,401.00,-27
1599068912,399.00,-27
1599068973,405.00,-28
1599069033,410.00,-28
1599069093,407.00,-30
1599069153,403.00,-29
1599069213,399.00,-30
1599069273,401.00,-28
1599069333,400.00,-28
1599069393,400.00,-28
1599069453,399.00,-28
1599069514,401.00,-28
1599069574,408.00,-28
1599069634,408.00,-28
1599069694,410.00,-29
1599069754,413.00,-28
1599069814,410.00,-28
1599069874,408.00,-29
1599069934,407.00,-27
1599069994,405.00,-28
1599070055,404.00,-28
1599070115,407.00,-29
1599070175,402.00,-28
1599070235,403.00,-28
1599070295,406.00,-28
1599070355,407.00,-28
1599070415,406.00,-28
1599070475,405.00,-29
1599070535,403.00,-31
1599070596,402.00,-29
1599070656,401.00,-28
1599070716,401.00,-28
1599070776,400.00,-27
1599070836,401.00,-28
1599070896,400.00,-27
1599070956,400.00,-29
1599071017,401.00,-29
1599071077,401.00,-28
1599071137,404.00,-29
1599071197,403.00,-28
1599071257,404.00,-31
1599071317,403.00,-29
1599071377,405.00,-28
1599071438,407.00,-28
1599071498,405.00,-28
1599071558,404.00,-28
1599071618,404.00,-29
1599071681,404.00,-28
1599071741,407.00,-28
1599071802,404.00,-29
1599071862,407.00,-29
1599071922,404.00,-33
1599071982,406.00,-28
1599072043,407.00,-29
1599072103,408.00,-28
1599072164,407.00,-28
1599072224,405.00,-28
1599072284,406.00,-29
1599072345,405.00,-29
1599072405,405.00,-30
1599072465,408.00,-28
1599072526,406.00,-28
1599072586,406.00,-28
1599072646,408.00,-31
1599072707,410.00,-29
1599072767,407.00,-28
1599072827,406.00,-29
1599072887,408.00,-29
1599072948,407.00,-28
1599073008,406.00,-28
1599073068,404.00,-28
1599073128,402.00,-28
1599073189,401.00,-29
1599073249,404.00,-29
1599073309,406.00,-28
1599073369,406.00,-28
1599073429,407.00,-29
1599073490,404.00,-28
1599073550,397.00,-28
1599073610,397.00,-28
1599073670,395.00,-28
1599073730,396.00,-29
1599073790,398.00,-29
1599073850,399.00,-28
1599073910,398.00,-29
1599073971,397.00,-29
1599074031,396.00,-29
1599074091,396.00,-28
1599074151,398.00,-28
1599074211,395.00,-29
1599074272,398.00,-29
1599074332,397.00,-28
1599074392,394.00,-28
1599074453,393.00,-28
1599074513,395.00,-28
1599074574,393.00,-30
1599074634,393.00,-29
1599074694,395.00,-28
1599074755,393.00,-28
1599074815,392.00,-29
1599074875,392.00,-29
1599074935,394.00,-28
1599074996,389.00,-28
1599075057,392.00,-29
1599075117,394.00,-32
1599075177,396.00,-31
1599075238,393.00,-28
1599075298,394.00,-28
1599075358,394.00,-30
1599075419,398.00,-30
1599075482,398.00,-31
1599075542,397.00,-29
1599075602,398.00,-29
1599075662,401.00,-28
1599075723,403.00,-30
1599075783,401.00,-29
1599075844,397.00,-28
1599075904,400.00,-29
1599075964,400.00,-28
1599076024,401.00,-29
1599076085,397.00,-31
1599076145,402.00,-28
1599076205,405.00,-28
1599076266,401.00,-30
1599076326,401.00,-30
1599076386,398.00,-29
1599076446,401.00,-28
1599076506,403.00,-28
1599076567,404.00,-28
1599076627,401.00,-30
1599076688,400.00,-28
1599076748,399.00,-27
1599076809,398.00,-29
1599076869,400.00,-29
1599076930,400.00,-32
1599076990,398.00,-28
1599077050,397.00,-29
1599077111,396.00,-29
1599077171,396.00,-28
1599077232,398.00,-32
1599077292,400.00,-29
1599077352,402.00,-30
1599077412,400.00,-29
1599077473,404.00,-30
1599077533,410.00,-30
1599077593,406.00,-29
1599077654,408.00,-29
1599077714,406.00,-29
1599077775,407.00,-28
1599077835,411.00,-28
1599077895,411.00,-29
1599077955,407.00,-28
1599078016,403.00,-28
1599078076,406.00,-31
1599078136,411.00,-29
1599078196,409.00,-30
1599078256,428.00,-28
1599078316,429.00,-29
1599078377,427.00,-30
1599078437,425.00,-30
1599078497,424.00,-29
1599078557,423.00,-29
1599078617,427.00,-29
1599078677,421.00,-29
1599078737,424.00,-29
1599078798,423.00,-30
1599078858,426.00,-29
1599078918,426.00,-29
1599078978,428.00,-30
1599079038,426.00,-31
1599079098,428.00,-29
1599079159,426.00,-28
1599079219,425.00,-30
1599079279,424.00,-29
1599079340,424.00,-31
1599079400,423.00,-31
1599079460,425.00,-29
1599079520,420.00,-29
1599079581,423.00,-31
1599079641,420.00,-29
1599079764,423.00,-29
1599079824,421.00,-30
1599079884,422.00,-29
1599079945,423.00,-34
1599080005,423.00,-29
1599080065,422.00,-29
1599080125,423.00,-29
1599080186,424.00,-28
1599080246,425.00,-31
1599080306,423.00,-29
1599080366,426.00,-29
1599080426,430.00,-27
1599080486,429.00,-27
1599080547,424.00,-29
1599080607,422.00,-31
1599080668,427.00,-31
1599080729,426.00,-28
1599080789,426.00,-30
1599080849,422.00,-31
1599080909,422.00,-29
1599080970,425.00,-28
1599081030,428.00,-28
1599081090,429.00,-29
1599081151,422.00,-29
1599081211,431.00,-29
1599081271,426.00,-29
1599081331,427.00,-29
1599081391,426.00,-29
1599081451,427.00,-28
1599081511,422.00,-29
1599081571,424.00,-28
1599081632,427.00,-28
1599081692,427.00,-29
1599081752,437.00,-29
1599081812,431.00,-30
1599081872,424.00,-29
1599081932,425.00,-31
1599081992,428.00,-29
1599082052,428.00,-29
1599082112,424.00,-30
1599082172,425.00,-29
1599082232,424.00,-28
1599082292,424.00,-29
1599082352,427.00,-30
1599082412,424.00,-29
1599082473,426.00,-28
1599082533,425.00,-29
1599082593,423.00,-30
1599082653,428.00,-29
1599082713,428.00,-29
1599082773,427.00,-29
1599082833,428.00,-29
1599082893,426.00,-29
1599082953,431.00,-30
1599083013,429.00,-29
1599083073,428.00,-29
1599083133,427.00,-29
1599083194,429.00,-28
1599083254,427.00,-28
1599083314,428.00,-29
1599083374,426.00,-29
1599083434,429.00,-29
1599083494,428.00,-29
1599083554,430.00,-30
1599083614,431.00,-28
1599083674,432.00,-29
1599083734,428.00,-29
1599083794,426.00,-29
1599083854,427.00,-28
1599083914,427.00,-30
1599083974,427.00,-29
1599084035,424.00,-29
1599084095,429.00,-29
1599084155,432.00,-29
1599084215,429.00,-29
1599084275,429.00,-29
1599084335,428.00,-29
1599084395,431.00,-30
1599084455,434.00,-29
1599084515,432.00,-29
1599084575,429.00,-30
1599084636,430.00,-32
1599084696,431.00,-28
1599084756,429.00,-28
1599084816,430.00,-31
1599084876,433.00,-28
1599084936,432.00,-27
1599084996,432.00,-27
1599085056,435.00,-26
1599085116,432.00,-26
1599085176,431.00,-26
1599085236,430.00,-31
1599085296,435.00,-28
1599085356,434.00,-29
1599085416,432.00,-29
1599085476,430.00,-30
1599085536,429.00,-28
1599085596,432.00,-29
1599085656,433.00,-29
1599085717,432.00,-29
1599085777,432.00,-30
1599085837,432.00,-29
1599085897,433.00,-28
1599085957,434.00,-29
1599086017,430.00,-28
1599086077,431.00,-28
1599086137,437.00,-29
1599086197,436.00,-29
1599086258,435.00,-29
1599086318,433.00,-29
1599086378,438.00,-28
1599086438,434.00,-29
1599086498,431.00,-30
1599086558,434.00,-31
1599086618,432.00,-29
1599086678,433.00,-27
1599086738,435.00,-28
1599086798,434.00,-27
1599086858,431.00,-27
1599086918,434.00,-27
1599086978,434.00,-28
1599087038,433.00,-27
1599087098,432.00,-28
1599087158,432.00,-27
1599087219,435.00,-27
1599087279,433.00,-27
1599087339,431.00,-28
1599087399,434.00,-29
1599087459,432.00,-28
1599087519,428.00,-27
1599087579,433.00,-28
1599087639,433.00,-27
1599087699,434.00,-27
1599087759,432.00,-28
1599087819,431.00,-27
1599087879,433.00,-27
1599087939,430.00,-27
1599087999,432.00,-27
1599088059,429.00,-28
1599088119,432.00,-27
1599088179,429.00,-27
1599088239,430.00,-29
1599088299,429.00,-28
1599088359,429.00,-27
1599088419,428.00,-27
1599088479,430.00,-27
1599088540,431.00,-27
1599088600,432.00,-27
1599088660,431.00,-28
1599088720,428.00,-27
1599088780,430.00,-27
1599088840,433.00,-27
1599088900,432.00,-30
1599088960,428.00,-28
1599089020,430.00,-28
1599089080,429.00,-27
1599089140,432.00,-27
1599089200,431.00,-27
1599089260,428.00,-27
1599089320,432.00,-27
1599089380,428.00,-29
1599089440,429.00,-28
1599089500,427.00,-28
1599089560,430.00,-27
1599089620,428.00,-27
1599089680,430.00,-29
1599089740,432.00,-28
1599089800,432.00,-28
1599089860,434.00,-27
1599089920,434.00,-27
1599089980,434.00,-29
1599090041,431.00,-28
1599090101,432.00,-27
1599090161,433.00,-27
1599090221,433.00,-27
1599090281,432.00,-27
1599090341,433.00,-27
1599090401,435.00,-30
1599090461,433.00,-28
1599090521,432.00,-28
1599090581,434.00,-27
1599090641,433.00,-27
1599090701,433.00,-29
1599090762,433.00,-27
1599090822,432.00,-27
1599090882,434.00,-27
1599090942,434.00,-28
1599091002,432.00,-27
1599091062,433.00,-27
1599091122,434.00,-30
1599091182,434.00,-28
1599091242,435.00,-27
1599091302,436.00,-27
1599091362,438.00,-27
1599091422,438.00,-27
1599091482,437.00,-27
1599091542,435.00,-27
1599091602,437.00,-29
1599091663,436.00,-27
1599091723,435.00,-28
1599091783,435.00,-27
1599091843,428.00,-27
1599091903,426.00,-27
1599091963,428.00,-27
1599092023,429.00,-30
1599092083,431.00,-27
1599092143,428.00,-27
1599092203,428.00,-28
1599092263,429.00,-28
1599092323,430.00,-28
1599092383,427.00,-27
1599092443,425.00,-28
1599092503,431.00,-28
1599092563,429.00,-27
1599092623,429.00,-29
1599092683,430.00,-29
1599092743,430.00,-27
1599092803,429.00,-28
1599092863,429.00,-27
1599092923,430.00,-28
1599092983,430.00,-28
1599093043,429.00,-27
1599093104,432.00,-29
1599093164,433.00,-28
1599093224,432.00,-27
1599093284,430.00,-28
1599093344,432.00,-27
1599093404,430.00,-27
1599093464,429.00,-27
1599093524,431.00,-27
1599093584,432.00,-28
1599093644,430.00,-27
1599093704,430.00,-27
1599093764,431.00,-28
1599093824,432.00,-28
1599093884,433.00,-28
1599093944,433.00,-28
1599094004,433.00,-27
1599094064,435.00,-27
1599094124,437.00,-27
1599094185,433.00,-27
1599094245,432.00,-27
1599094305,430.00,-28
1599094365,431.00,-28
1599094425,434.00,-27
1599094485,431.00,-27
1599094545,434.00,-27
1599094605,434.00,-27
1599094666,435.00,-27
1599094726,433.00,-28
1599094786,434.00,-28
1599094846,431.00,-29
1599094906,432.00,-29
1599094966,434.00,-29
1599095026,434.00,-28
1599095086,437.00,-29
1599095146,435.00,-31
1599095206,435.00,-28
1599095266,437.00,-27
1599095326,432.00,-27
1599095386,435.00,-27
1599095446,435.00,-28
1599095506,435.00,-27
1599095566,436.00,-28
1599095626,434.00,-29
1599095686,435.00,-27
1599095746,436.00,-27
1599095806,435.00,-27
1599095866,434.00,-27
1599095926,434.00,-27
1599095987,435.00,-27
1599096047,435.00,-28
1599096107,433.00,-27
1599096167,435.00,-27
1599096227,436.00,-27
1599096287,435.00,-28
1599096347,436.00,-27
1599096407,438.00,-29
1599096467,437.00,-27
1599096527,435.00,-28
1599096587,434.00,-27
1599096647,435.00,-30
1599096707,436.00,-27
1599096767,437.00,-27
1599096827,434.00,-28
1599096887,436.00,-29
1599096947,437.00,-28
1599097007,436.00,-27
1599097067,436.00,-27
1599097128,434.00,-27
1599097188,437.00,-27
1599097248,437.00,-29
1599097308,437.00,-28
1599097368,438.00,-27
1599097428,440.00,-27
1599097488,437.00,-28
1599097548,438.00,-27
1599097608,435.00,-27
1599097668,439.00,-29
1599097728,438.00,-28
1599097788,435.00,-27
1599097848,437.00,-28
1599097908,440.00,-28
1599097968,439.00,-27
1599098028,439.00,-27
1599098088,436.00,-27
1599098148,435.00,-27
1599098208,437.00,-30
1599098269,437.00,-27
1599098329,438.00,-28
1599098389,436.00,-28
1599098449,435.00,-28
1599098509,435.00,-28
1599098569,436.00,-28
1599098630,437.00,-28
1599098690,436.00,-28
1599098750,434.00,-28
1599098810,433.00,-27
1599098870,437.00,-29
1599098930,435.00,-27
1599098990,437.00,-30
1599099050,437.00,-28
1599099110,435.00,-28
1599099170,436.00,-28
1599099231,439.00,-28
1599099291,436.00,-27
1599099351,436.00,-28
1599099411,437.00,-27
1599099471,438.00,-28
1599099531,437.00,-29
1599099591,436.00,-29
1599099652,437.00,-27
1599099712,437.00,-30
1599099772,437.00,-27
1599099832,438.00,-28
1599099892,437.00,-30
1599099952,437.00,-28
1599100012,436.00,-27
1599100072,439.00,-29
1599100132,439.00,-27
1599100192,437.00,-28
1599100252,436.00,-27
1599100312,438.00,-27
1599100372,439.00,-27
1599100432,435.00,-30
1599100492,438.00,-28
1599100552,438.00,-28
1599100612,435.00,-30
1599100672,437.00,-29
1599100732,437.00,-28
1599100792,439.00,-30
1599100853,436.00,-30
1599100913,437.00,-28
1599100973,439.00,-31
1599101033,436.00,-27
1599101093,440.00,-27
1599101153,437.00,-27
1599101213,438.00,-28
1599101273,436.00,-30
1599101333,438.00,-29
1599101393,438.00,-28
1599101453,438.00,-28
1599101513,436.00,-30
1599101573,436.00,-29
1599101633,438.00,-28
1599101693,436.00,-30
1599101753,437.00,-27
1599101813,436.00,-28
1599101873,436.00,-28
1599101933,437.00,-28
1599101993,436.00,-28
1599102053,436.00,-28
1599102113,437.00,-27
1599102173,434.00,-29
1599102233,437.00,-30
1599102294,438.00,-28
1599102354,438.00,-29
1599102414,437.00,-27
1599102474,439.00,-28
1599102534,439.00,-28
1599102594,435.00,-27
1599102654,436.00,-27
1599102714,436.00,-27
1599102774,437.00,-28
1599102834,437.00,-28
1599102894,436.00,-28
1599102954,436.00,-27
1599103014,437.00,-28
1599103074,437.00,-29
1599103134,438.00,-27
1599103194,438.00,-29
1599103254,438.00,-29
1599103314,437.00,-29
1599103374,438.00,-28
1599103434,437.00,-29
1599103495,439.00,-28
1599103555,440.00,-27
1599103615,438.00,-28
1599103675,439.00,-28
1599103735,439.00,-28
1599103795,440.00,-27
1599103855,442.00,-28
1599103915,441.00,-28
1599103975,440.00,-28
1599104035,441.00,-28
1599104095,441.00,-28
1599104155,440.00,-28
1599104215,441.00,-29
1599104275,441.00,-28
1599104335,442.00,-28
1599104395,443.00,-27
1599104455,441.00,-31
1599104515,442.00,-28
1599104575,442.00,-29
1599104635,441.00,-29
1599104696,443.00,-30
1599104756,443.00,-29
1599104816,444.00,-29
1599104876,445.00,-28
1599104936,446.00,-27
1599104996,441.00,-27
1599105056,444.00,-28
1599105116,443.00,-27
1599105176,443.00,-29
1599105236,444.00,-27
1599105296,442.00,-28
1599105356,444.00,-27
1599105416,443.00,-29
1599105476,441.00,-27
1599105536,441.00,-28
1599105596,440.00,-29
1599105656,439.00,-28
1599105716,441.00,-28
1599105776,440.00,-28
1599105836,441.00,-28
1599105897,439.00,-28
1599105957,440.00,-27
1599106017,439.00,-31
1599106077,438.00,-28
1599106137,437.00,-28
1599106197,438.00,-28
1599106257,440.00,-28
1599106317,437.00,-29
1599106377,438.00,-30
1599106437,441.00,-29
1599106497,439.00,-31
1599106557,434.00,-28
1599106617,439.00,-28
1599106677,441.00,-29
1599106737,441.00,-28
1599106798,440.00,-28
1599106858,438.00,-28
1599106918,438.00,-28
1599106978,439.00,-29
1599107038,439.00,-28
1599107098,438.00,-28
1599107158,440.00,-28
1599107218,440.00,-28
1599107278,440.00,-28
1599107338,440.00,-30
1599107398,439.00,-28
1599107458,438.00,-27
1599107518,438.00,-27
1599107578,439.00,-28
1599107638,439.00,-29
1599107699,443.00,-29
1599107759,440.00,-29
1599107819,439.00,-29
1599107879,436.00,-28
1599107939,438.00,-28
1599107999,439.00,-29
1599108059,436.00,-29
1599108119,436.00,-27
1599108179,437.00,-28
1599108239,436.00,-27
1599108299,438.00,-28
1599108359,437.00,-34
1599108419,436.00,-30
1599108479,436.00,-28
1599108539,434.00,-31
1599108600,433.00,-29
1599108660,435.00,-27
1599108720,435.00,-30
1599108780,435.00,-30
1599108840,435.00,-28
1599108900,435.00,-29
1599108960,433.00,-28
1599109020,434.00,-27
1599109080,432.00,-28
1599109140,432.00,-28
1599109200,433.00,-28
1599109261,433.00,-28
1599109321,430.00,-29
1599109381,429.00,-28
1599109441,431.00,-31
1599109501,431.00,-30
1599109561,432.00,-28
1599109621,431.00,-27
1599109681,431.00,-29
1599109741,429.00,-29
1599109801,429.00,-28
1599109862,431.00,-28
1599109922,431.00,-31
1599109982,431.00,-29
1599110042,430.00,-28
1599110102,430.00,-29
1599110162,431.00,-28
1599110222,430.00,-31
1599110282,430.00,-31
1599110342,430.00,-31
1599110403,430.00,-28
1599110463,432.00,-28
1599110523,430.00,-29
1599110583,432.00,-28
1599110643,430.00,-28
1599110703,429.00,-27
1599110763,430.00,-28
1599110823,430.00,-28
1599110883,430.00,-28
1599110943,429.00,-30
1599111004,429.00,-28
1599111064,431.00,-29
1599111124,431.00,-29
1599111184,430.00,-27
1599111245,428.00,-28
1599111305,427.00,-29
1599111365,428.00,-29
1599111425,427.00,-29
1599111485,428.00,-28
1599111545,428.00,-28
1599111605,428.00,-29
1599111665,428.00,-29
1599111725,429.00,-32
1599111785,429.00,-29
1599111845,429.00,-28
1599111905,427.00,-29
1599111965,428.00,-28
1599112025,428.00,-28
1599112086,429.00,-29
1599112146,430.00,-29
1599112206,428.00,-29
1599112266,427.00,-28
1599112326,429.00,-27
1599112386,428.00,-29
1599112446,428.00,-28
1599112506,427.00,-28
1599112566,425.00,-30
1599112626,428.00,-28
1599112686,426.00,-30
1599112746,425.00,-28
1599112806,426.00,-29
1599112866,423.00,-30
1599112927,425.00,-28
1599112987,424.00,-29
1599113047,425.00,-31
1599113107,426.00,-29
1599113167,421.00,-29
1599113227,423.00,-31
1599113287,425.00,-30
1599113347,421.00,-29
1599113407,422.00,-29
1599113467,424.00,-27
1599113527,420.00,-30
1599113588,422.00,-29
1599113648,421.00,-29
1599113708,423.00,-28
1599113768,421.00,-29
1599113828,421.00,-30
1599113888,425.00,-28
1599113948,424.00,-29
1599114008,424.00,-30
1599114068,424.00,-30
1599114128,425.00,-31
1599114189,425.00,-33
1599114249,424.00,-35
1599114309,418.00,-34
1599114369,420.00,-33
1599114429,421.00,-34
1599114489,424.00,-30
1599114549,421.00,-29
1599114609,425.00,-30
1599114669,422.00,-32
1599114729,421.00,-29
1599114789,422.00,-30
1599114849,421.00,-31
1599114909,422.00,-28
1599114969,421.00,-30
1599115030,423.00,-29
1599115090,422.00,-30
1599115150,420.00,-32
1599115210,418.00,-30
1599115270,421.00,-29
1599115330,419.00,-32
1599115390,419.00,-29
1599115450,417.00,-31
1599115510,418.00,-29
1599115570,420.00,-30
1599115630,417.00,-30
1599115690,421.00,-29
1599115750,421.00,-28
1599115810,418.00,-29
1599115871,416.00,-30
1599115931,417.00,-30
1599115991,418.00,-29
1599116051,418.00,-30
1599116111,417.00,-29
1599116171,413.00,-28
1599116231,417.00,-29
1599116291,416.00,-29
1599116351,415.00,-31
1599116411,413.00,-32
1599116472,411.00,-31
1599116532,415.00,-29
1599116592,413.00,-29
1599116652,414.00,-31
1599116712,413.00,-29
1599116772,414.00,-28
1599116832,412.00,-31
1599116892,412.00,-28
1599116952,415.00,-29
1599117012,414.00,-30
1599117072,412.00,-28
1599117133,419.00,-32
1599117193,421.00,-30
1599117253,424.00,-29
1599117313,421.00,-27
1599117373,420.00,-32
1599117433,420.00,-28
1599117493,419.00,-28
1599117553,419.00,-29
1599117613,418.00,-29
1599117673,417.00,-30
1599117733,417.00,-27
1599117794,420.00,-30
1599117854,418.00,-29
1599117914,417.00,-29
1599117974,415.00,-29
1599118034,416.00,-29
1599118094,416.00,-29
1599118154,416.00,-28
1599118214,417.00,-28
1599118274,417.00,-30
1599118334,415.00,-31
1599118394,412.00,-29
1599118454,416.00,-28
1599118514,416.00,-29
1599118575,417.00,-30
1599118635,415.00,-29
1599118695,417.00,-31
1599118755,416.00,-28
1599118815,417.00,-29
1599118875,415.00,-28
1599118935,416.00,-28
1599118995,417.00,-30
1599119055,413.00,-28
1599119115,412.00,-32
1599119175,414.00,-28
1599119235,413.00,-32
1599119295,412.00,-28
1599119355,410.00,-28
1599119415,412.00,-28
1599119475,410.00,-29
1599119535,411.00,-28
1599119595,411.00,-28
1599119656,408.00,-29
1599119716,409.00,-33
1599119776,409.00,-28
1599119836,407.00,-31
1599119896,409.00,-29
1599119956,409.00,-29
1599120016,409.00,-29
1599120076,409.00,-28
1599120136,408.00,-29
1599120196,408.00,-31
1599120257,408.00,-28
1599120317,406.00,-29
1599120377,415.00,-30
1599120437,414.00,-28
1599120497,410.00,-31
1599120557,411.00,-29
1599120617,411.00,-28
1599120677,411.00,-30
1599120737,411.00,-29
1599120797,414.00,-28
1599120857,413.00,-29
1599120917,414.00,-28
1599120977,412.00,-28
1599121037,409.00,-29
1599121098,410.00,-33
1599121158,412.00,-31
1599121218,411.00,-32
1599121278,409.00,-28
1599121338,411.00,-30
1599121398,411.00,-30
1599121458,410.00,-30
1599121518,410.00,-32
1599121578,409.00,-29
1599121638,407.00,-29
1599121698,408.00,-30
1599121758,407.00,-30
1599121818,405.00,-31
1599121878,408.00,-29
1599121938,406.00,-31
1599121999,406.00,-28
1599122059,406.00,-32
1599122119,407.00,-30
1599122179,407.00,-30
1599122239,407.00,-29
1599122299,406.00,-30
1599122359,409.00,-30
1599122419,407.00,-31
1599122479,411.00,-30
1599122539,409.00,-32
1599122599,409.00,-29
1599122659,407.00,-29
1599122719,409.00,-28
1599122780,411.00,-29
1599122840,407.00,-28
1599122900,406.00,-29
1599122960,406.00,-29
1599123020,407.00,-29
1599123080,407.00,-30
1599123140,406.00,-30
1599123200,409.00,-30
1599123260,409.00,-28
1599123320,410.00,-31
1599123380,406.00,-29
1599123440,408.00,-30
1599123500,408.00,-29
1599123560,409.00,-29
1599123621,406.00,-31
1599123681,406.00,-29
1599123741,406.00,-29
1599123801,404.00,-32
1599123861,409.00,-29
1599123921,405.00,-29
1599123981,407.00,-29
1599124041,407.00,-31
1599124101,403.00,-31
1599124162,404.00,-29
1599124222,408.00,-30
1599124282,409.00,-30
1599124342,409.00,-30
1599124402,409.00,-31
1599124462,410.00,-29
1599124522,411.00,-33
1599124582,414.00,-33
1599124642,411.00,-32
1599124702,410.00,-29
1599124762,409.00,-29
1599124823,411.00,-30
1599124883,411.00,-30
1599124943,408.00,-29
1599125003,411.00,-30
1599125063,412.00,-30
1599125123,413.00,-29
1599125183,411.00,-30
1599125243,412.00,-29
1599125303,413.00,-30
1599125363,412.00,-32
1599125423,413.00,-30
1599125484,415.00,-30
1599125544,414.00,-29
1599125604,417.00,-29
1599125664,417.00,-32
1599125724,412.00,-29
1599125784,414.00,-28
1599125844,413.00,-29
1599125904,416.00,-35
1599125965,413.00,-31
1599126025,415.00,-29
1599126085,412.00,-29
1599126145,413.00,-30
1599126205,413.00,-29
1599126265,410.00,-30
1599126325,412.00,-31
1599126385,413.00,-30
1599126445,412.00,-30
1599126505,412.00,-30
1599126565,413.00,-30
1599126625,410.00,-29
1599126686,411.00,-32
1599126746,412.00,-30
1599126806,412.00,-30
1599126866,413.00,-29
1599126926,411.00,-29
1599126986,415.00,-29
1599127046,414.00,-31
1599127106,413.00,-29
1599127166,414.00,-29
1599127226,415.00,-29
1599127286,414.00,-32
1599127346,415.00,-28
1599127407,414.00,-34
1599127467,415.00,-31
1599127527,413.00,-30
1599127587,413.00,-31
1599127647,412.00,-31
1599127707,414.00,-28
1599127767,410.00,-28
1599127827,408.00,-30
1599127887,412.00,-29
1599127947,412.00,-29
1599128007,413.00,-29
1599128067,412.00,-29
1599128128,412.00,-28
1599128188,410.00,-30
1599128248,407.00,-30
1599128308,410.00,-29
1599128368,408.00,-29
1599128428,408.00,-33
1599128488,408.00,-29
1599128548,408.00,-29
1599128608,407.00,-32
1599128668,406.00,-36
1599128728,410.00,-36
1599128788,408.00,-33
1599128849,409.00,-28
1599128909,407.00,-30
1599128969,410.00,-29
1599129030,409.00,-28
1599129090,409.00,-29
1599129150,408.00,-28
1599129210,413.00,-33
1599129270,410.00,-28
1599129330,413.00,-32
1599129391,412.00,-30
1599129451,413.00,-30
1599129511,412.00,-31
1599129571,413.00,-33
1599129631,412.00,-31
1599129691,414.00,-29
1599129751,412.00,-33
1599129811,414.00,-31
1599129871,409.00,-28
1599129931,414.00,-31
1599129991,413.00,-28
1599130051,413.00,-31
1599130111,415.00,-28
1599130171,414.00,-29
1599130232,411.00,-29
1599130292,411.00,-30
1599130352,409.00,-29
1599130412,408.00,-29
1599130472,410.00,-29
1599130532,409.00,-31
1599130592,408.00,-29
1599130652,406.00,-29
1599130712,405.00,-34
1599130772,407.00,-31
1599130832,405.00,-32
1599130892,403.00,-29
1599130953,405.00,-36
1599131013,405.00,-29
1599131073,405.00,-29
1599131133,407.00,-29
1599131193,408.00,-33
1599131253,405.00,-29
1599131313,406.00,-30
1599131373,408.00,-30
1599131433,406.00,-32
1599131493,405.00,-35
1599131554,408.00,-28
1599131614,409.00,-30
1599131674,407.00,-30
1599131734,411.00,-30
1599131794,411.00,-30
1599131854,412.00,-29
1599131914,410.00,-31
1599131974,411.00,-28
1599132035,408.00,-29
1599132095,409.00,-31
1599132155,408.00,-32
1599132215,411.00,-36
1599132275,408.00,-31
1599132335,412.00,-31
1599132395,411.00,-30
1599132456,413.00,-32
1599132516,410.00,-30
1599132576,411.00,-31
1599132636,410.00,-30
1599132696,408.00,-33
1599132756,411.00,-32
1599132816,410.00,-30
1599132876,411.00,-35
1599132936,412.00,-31
1599132996,414.00,-30
1599133056,413.00,-30
1599133116,413.00,-33
1599133176,412.00,-30
1599133237,413.00,-30
1599133297,415.00,-29
1599133357,414.00,-28
1599133417,412.00,-30
1599133477,412.00,-30
1599133537,413.00,-31
1599133597,411.00,-28
1599133658,415.00,-31
1599133718,414.00,-28
1599133778,413.00,-28
1599133838,411.00,-29
1599133899,410.00,-31
1599133959,411.00,-32
1599134019,410.00,-28
1599134079,411.00,-36
1599134139,410.00,-34
1599134199,412.00,-34
1599134259,410.00,-37
1599134319,407.00,-29
1599134380,410.00,-30
1599134440,413.00,-29
1599134500,407.00,-30
1599134560,407.00,-28
1599134620,408.00,-31
1599134680,407.00,-31
1599134740,410.00,-30
1599134800,408.00,-33
1599134860,406.00,-34
1599134920,408.00,-31
1599134981,410.00,-32
1599135041,405.00,-31
1599135101,407.00,-29
1599135161,407.00,-28
1599135221,414.00,-34
1599135281,412.00,-29
1599135341,410.00,-32
1599135464,412.00,-29
1599135524,411.00,-30
1599135585,412.00,-36
1599135645,410.00,-28
1599135705,411.00,-34
1599135765,412.00,-31
1599135825,412.00,-29
1599135886,418.00,-32
1599135946,414.00,-31
1599136006,415.00,-32
1599136066,412.00,-31
1599136126,415.00,-31
1599136186,414.00,-31
1599136246,414.00,-31
1599136306,414.00,-31
1599136367,415.00,-32
1599136427,414.00,-30
1599136487,414.00,-29
1599136547,414.00,-30
1599136607,411.00,-29
1599136667,413.00,-31
1599136727,413.00,-32
1599136787,409.00,-30
1599136847,409.00,-34
1599136907,413.00,-33
1599136967,412.00,-31
1599137028,415.00,-32
1599137088,411.00,-30
1599137148,412.00,-32
1599137208,413.00,-29
1599137268,412.00,-30
1599137328,412.00,-29
1599137388,412.00,-32
1599137448,412.00,-31
1599137508,413.00,-31
1599137568,414.00,-30
1599137628,415.00,-34
1599137689,416.00,-35
1599137749,417.00,-30
1599137809,418.00,-32
1599137869,417.00,-31
1599137929,418.00,-29
1599137989,419.00,-28
1599138049,425.00,-29
1599138109,426.00,-28
1599138169,427.00,-33
1599138230,422.00,-29
1599138290,422.00,-27
1599138350,426.00,-31
1599138410,424.00,-29
1599138470,423.00,-30
1599138530,428.00,-29
1599138590,423.00,-31
1599138651,418.00,-30
1599138711,420.00,-29
1599138771,420.00,-29
1599138831,419.00,-30
1599138891,418.00,-35
1599138951,419.00,-34
1599139011,417.00,-29
1599139071,416.00,-29
1599139131,418.00,-30
1599139191,418.00,-29
1599139252,416.00,-29
1599139312,417.00,-31
1599139372,415.00,-28
1599139432,417.00,-29
1599139492,416.00,-33
1599139552,416.00,-31
1599139612,417.00,-31
1599139673,418.00,-33
1599139733,416.00,-32
1599139793,418.00,-36
1599139853,421.00,-32
1599139913,421.00,-31
1599139973,420.00,-36
1599140033,428.00,-32
1599140093,426.00,-31
1599140154,421.00,-29
1599140214,422.00,-29
1599140274,423.00,-36
1599140334,425.00,-29
1599140394,423.00,-30
1599140454,428.00,-32
1599140514,423.00,-32
1599140574,427.00,-30
1599140634,426.00,-29
1599140694,424.00,-29
1599140755,424.00,-32
1599140815,423.00,-32
1599140875,426.00,-34
1599140935,427.00,-32
1599140995,424.00,-31
1599141055,424.00,-32
1599141115,425.00,-30
1599141176,421.00,-30
1599141236,421.00,-30
1599141296,421.00,-32
1599141356,421.00,-28
1599141416,420.00,-34
1599141476,417.00,-34
1599141536,419.00,-31
1599141596,421.00,-28
1599141657,422.00,-34
1599141717,424.00,-33
1599141777,421.00,-33
1599141837,420.00,-30
1599141897,419.00,-32
1599141957,420.00,-34
1599142018,422.00,-29
1599142078,418.00,-29
1599142138,419.00,-29
1599142198,418.00,-29
1599142258,418.00,-32
1599142318,420.00,-29
1599142378,420.00,-31
1599142438,426.00,-29
1599142498,426.00,-29
1599142559,428.00,-34
1599142619,425.00,-30
1599142679,421.00,-36
1599142740,422.00,-32
1599142800,425.00,-32
1599142860,429.00,-35
1599142920,433.00,-30
1599142980,429.00,-34
1599143040,427.00,-32
1599143100,426.00,-29
1599143161,425.00,-36
1599143223,427.00,-34
1599143283,423.00,-33
1599143344,427.00,-30
1599143404,423.00,-33
1599143464,422.00,-31
1599143524,422.00,-34
1599143584,421.00,-30
1599143644,420.00,-33
1599143704,421.00,-32
1599143765,420.00,-29
1599143825,421.00,-30
1599143885,420.00,-30
1599143945,415.00,-32
1599144005,417.00,-31
1599144066,417.00,-31
1599144126,417.00,-31
1599144186,420.00,-30
1599144246,417.00,-31
1599144306,415.00,-29
1599144366,418.00,-32
1599144426,415.00,-30
1599144490,414.00,-32
1599144550,415.00,-31
1599144610,415.00,-31
1599144670,414.00,-30
1599144731,416.00,-29
1599144791,417.00,-29
1599144851,416.00,-30
1599144911,415.00,-32
1599144971,413.00,-31
1599145031,414.00,-30
1599145092,414.00,-31
1599145152,416.00,-32
1599145212,415.00,-30
1599145272,413.00,-31
1599145332,414.00,-32
1599145393,419.00,-30
1599145453,416.00,-34
1599145513,414.00,-29
1599145573,414.00,-31
1599145633,413.00,-29
1599145693,413.00,-29
1599145754,415.00,-32
1599145814,412.00,-32
1599145874,410.00,-32
1599145934,413.00,-29
1599145994,413.00,-33
1599146054,413.00,-30
1599146115,415.00,-31
1599146175,415.00,-34
1599146235,416.00,-32
1599146295,415.00,-29
1599146355,415.00,-29
1599146415,414.00,-30
1599146475,416.00,-31
1599146536,413.00,-30
1599146596,414.00,-33
1599146656,414.00,-30
1599146716,414.00,-32
1599146777,414.00,-29
1599146837,414.00,-31
1599146897,416.00,-30
1599146957,416.00,-32
1599147017,414.00,-30
1599147078,417.00,-30
1599147138,416.00,-33
1599147198,413.00,-30
1599147259,412.00,-31
1599147319,415.00,-34
1599147379,415.00,-29
1599147440,414.00,-32
1599147500,417.00,-30
1599147560,414.00,-29
1599147621,412.00,-30
1599147681,413.00,-29
1599147741,412.00,-29
1599147801,411.00,-30
1599147862,411.00,-32
1599147922,414.00,-28
1599147982,413.00,-31
1599148042,416.00,-31
1599148102,414.00,-32
1599148162,412.00,-29
1599148222,414.00,-31
1599148282,415.00,-31
1599148342,416.00,-32
1599148402,413.00,-29
1599148463,412.00,-30
1599148523,415.00,-30
1599148583,411.00,-32
1599148643,413.00,-29
1599148703,411.00,-30
1599148764,415.00,-29
1599148824,413.00,-28
1599148884,414.00,-29
1599148944,410.00,-31
1599149005,413.00,-30
1599149065,414.00,-30
1599149125,412.00,-29
1599149185,412.00,-29
1599149245,414.00,-32
1599149305,410.00,-29
1599149365,411.00,-29
1599149425,411.00,-29
1599149485,411.00,-31
1599149546,412.00,-31
1599149606,413.00,-30
1599149666,414.00,-30
1599149726,414.00,-30
1599149787,415.00,-30
1599149847,413.00,-29
1599149907,415.00,-30
1599149967,412.00,-29
1599150027,411.00,-29
1599150087,414.00,-29
1599150147,414.00,-31
1599150208,412.00,-29
1599150268,413.00,-29
1599150328,414.00,-29
1599150388,413.00,-30
1599150448,412.00,-30
1599150508,413.00,-30
1599150568,413.00,-29
1599150628,412.00,-29
1599150688,411.00,-29
1599150749,413.00,-29
1599150809,414.00,-31
1599150869,414.00,-30
1599150929,413.00,-30
1599150989,413.00,-30
1599151049,410.00,-29
1599151109,413.00,-31
1599151169,411.00,-29
1599151229,414.00,-29
1599151289,413.00,-31
1599151350,414.00,-31
1599151410,412.00,-29
1599151470,413.00,-32
1599151530,411.00,-30
1599151590,412.00,-30
1599151650,414.00,-30
1599151710,415.00,-30
1599151771,413.00,-29
1599151831,415.00,-32
1599151891,413.00,-30
1599151951,413.00,-30
1599152011,415.00,-29
1599152071,414.00,-30
1599152131,416.00,-29
1599152191,416.00,-30
1599152251,419.00,-29
1599152311,420.00,-30
1599152371,421.00,-31
1599152431,422.00,-31
1599152491,423.00,-31
1599152552,429.00,-29
1599152612,426.00,-30
1599152672,430.00,-29
1599152732,431.00,-30
1599152792,431.00,-29
1599152852,436.00,-35
1599152912,435.00,-30
1599152972,433.00,-32
1599153032,433.00,-30
1599153093,430.00,-30
1599153153,435.00,-29
1599153213,437.00,-30
1599153273,436.00,-29
1599153333,437.00,-29
1599153393,435.00,-32
1599153453,433.00,-29
1599153513,429.00,-29
1599153573,428.00,-29
1599153633,429.00,-30
1599153693,431.00,-29
1599153753,430.00,-30
1599153813,431.00,-34
1599153874,431.00,-31
1599153934,430.00,-32
1599153994,431.00,-30
1599154054,428.00,-31
1599154114,429.00,-31
1599154174,428.00,-31
1599154234,433.00,-30
1599154294,430.00,-30
1599154354,431.00,-28
1599154414,429.00,-29
1599154475,426.00,-31
1599154535,430.00,-29
1599154595,428.00,-29
1599154655,427.00,-30
1599154715,429.00,-31
1599154775,426.00,-32
1599154835,427.00,-30
1599154895,428.00,-31
1599154957,431.00,-32
1599155020,428.00,-31
1599155081,429.00,-29
1599155142,430.00,-29
1599155202,432.00,-28
1599155262,433.00,-31
1599155322,427.00,-31
1599155382,427.00,-30
1599155442,432.00,-29
1599155502,440.00,-30
1599155563,443.00,-30
1599155623,439.00,-30
1599155683,439.00,-29
1599155743,440.00,-29
1599155803,443.00,-36
1599155863,442.00,-29
1599155923,439.00,-29
1599155983,437.00,-30
1599156044,435.00,-29
1599156104,437.00,-30
1599156164,432.00,-29
1599156224,430.00,-29
1599156284,428.00,-29
1599156344,428.00,-30
1599156404,429.00,-29
1599156464,427.00,-28
1599156525,425.00,-29
1599156585,426.00,-29
1599156645,421.00,-31
1599156705,423.00,-30
1599156765,422.00,-28
1599156825,425.00,-31
1599156886,424.00,-29
1599156946,424.00,-28
1599157006,423.00,-31
1599157066,425.00,-29
1599157127,426.00,-30
1599157187,424.00,-31
1599157248,426.00,-30
1599157308,432.00,-32
1599157368,428.00,-31
1599157428,429.00,-29
1599157489,428.00,-28
1599157549,428.00,-29
1599157610,425.00,-31
1599157670,428.00,-28
1599157730,434.00,-29
1599157791,432.00,-30
1599157851,426.00,-29
1599157911,426.00,-29
1599157971,429.00,-29
1599158031,431.00,-29
1599158092,436.00,-32
1599158152,437.00,-29
1599158212,435.00,-29
1599158273,432.00,-28
1599158333,434.00,-29
1599158397,433.00,-29
1599158457,429.00,-29
1599158517,435.00,-28
1599158577,434.00,-29
1599158637,433.00,-28
1599158697,433.00,-30
1599158758,432.00,-30
1599158818,432.00,-28
1599158878,433.00,-29
1599158938,438.00,-28
1599158999,434.00,-28
1599159059,433.00,-30
1599159119,433.00,-29
1599159180,429.00,-30
1599159240,431.00,-31
1599159300,435.00,-32
1599159360,436.00,-29
1599159420,440.00,-31
1599159480,439.00,-30
1599159540,437.00,-29
1599159601,437.00,-29
1599159661,435.00,-29
1599159721,433.00,-29
1599159781,437.00,-29
1599159841,436.00,-31
1599159901,430.00,-31
1599159961,433.00,-31
1599160021,431.00,-30
1599160082,431.00,-31
1599160142,429.00,-31
1599160202,436.00,-29
1599160262,432.00,-29
1599160322,432.00,-29
1599160382,437.00,-29
1599160442,436.00,-32
1599160502,438.00,-33
1599160563,433.00,-28
1599160623,432.00,-30
1599160683,431.00,-31
1599160743,429.00,-28
1599160803,432.00,-29
1599160863,433.00,-30
1599160923,430.00,-30
1599160984,427.00,-30
1599161044,425.00,-28
1599161104,428.00,-28
1599161164,429.00,-28
1599161224,431.00,-29
1599161284,431.00,-30
1599161344,432.00,-32
1599161405,433.00,-29
1599161465,433.00,-29
1599161525,433.00,-29
1599161585,431.00,-29
1599161645,431.00,-30
1599161705,433.00,-33
1599161766,428.00,-30
1599161826,432.00,-30
1599161886,436.00,-29
1599161946,435.00,-30
1599162007,432.00,-30
1599162067,430.00,-34
1599162128,433.00,-29
1599162188,437.00,-29
1599162251,436.00,-29
1599162311,436.00,-29
1599162371,434.00,-29
1599162432,436.00,-30
1599162492,433.00,-30
1599162552,434.00,-30
1599162612,435.00,-30
1599162673,432.00,-31
1599162733,433.00,-29
1599162793,434.00,-28
1599162854,433.00,-29
1599162914,434.00,-30
1599162974,431.00,-30
1599163034,435.00,-30
1599163094,435.00,-30
1599163154,431.00,-28
1599163214,431.00,-29
1599163275,428.00,-29
1599163335,432.00,-28
1599163395,432.00,-28
1599163456,430.00,-28
1599163516,432.00,-28
1599163576,428.00,-29
1599163636,427.00,-28
1599163697,431.00,-27
1599163757,429.00,-28
1599163817,430.00,-27
1599163877,428.00,-29
1599163937,428.00,-29
1599163997,429.00,-32
1599164057,430.00,-28
1599164118,430.00,-28
1599164178,431.00,-28
1599164238,430.00,-29
1599164298,428.00,-28
1599164358,429.00,-28
1599164419,429.00,-29
1599164479,431.00,-30
1599164539,427.00,-30
1599164599,430.00,-28
1599164659,429.00,-28
1599164720,428.00,-28
1599164780,432.00,-27
1599164840,428.00,-28
1599164900,431.00,-31
1599164960,434.00,-28
1599165020,432.00,-29
1599165080,433.00,-31
1599165141,431.00,-29
1599165204,432.00,-31
1599165264,434.00,-29
1599165324,426.00,-28
1599165385,424.00,-30
1599165445,425.00,-30
1599165505,424.00,-28
1599165565,423.00,-29
1599165626,427.00,-29
1599165686,429.00,-29
1599165746,427.00,-32
1599165807,423.00,-27
1599165867,424.00,-31
1599165927,427.00,-29
1599165987,424.00,-29
1599166047,428.00,-28
1599166107,425.00,-30
1599166167,428.00,-31
1599166228,428.00,-28
1599166288,426.00,-30
1599166348,424.00,-28
1599166408,424.00,-32
1599166469,430.00,-28
1599166529,428.00,-31
1599166590,433.00,-29
1599166650,432.00,-29
1599166710,432.00,-28
1599166771,430.00,-28
1599166831,431.00,-29
1599166891,430.00,-29
1599166952,428.00,-29
1599167012,432.00,-32
1599167073,427.00,-29
1599167133,429.00,-31
1599167194,434.00,-31
1599167254,431.00,-32
1599167314,428.00,-28
1599167375,429.00,-31
1599167435,430.00,-29
1599167495,433.00,-31
1599167555,429.00,-29
1599167615,430.00,-29
1599167676,430.00,-29
1599167736,431.00,-28
1599167796,427.00,-28
1599167856,429.00,-30
1599167917,426.00,-29
1599167977,428.00,-29
1599168038,426.00,-28
1599168098,422.00,-29
1599168158,427.00,-30
1599168219,424.00,-29
1599168279,426.00,-28
1599168339,425.00,-28
1599168399,424.00,-28
1599168459,424.00,-29
1599168520,427.00,-28
1599168580,421.00,-28
1599168640,425.00,-28
1599168700,427.00,-30
1599168760,426.00,-31
1599168820,428.00,-28
1599168880,428.00,-30
1599168940,428.00,-29
1599169001,426.00,-28
1599169061,427.00,-28
1599169121,427.00,-28
1599169181,428.00,-31
1599169241,431.00,-28
1599169301,429.00,-28
1599169361,428.00,-29
1599169421,428.00,-30
1599169481,427.00,-28
1599169542,426.00,-29
1599169602,427.00,-28
1599169662,428.00,-28
1599169722,429.00,-28
1599169782,430.00,-29
1599169842,431.00,-30
1599169902,432.00,-29
1599169962,430.00,-30
1599170023,429.00,-28
1599170083,429.00,-31
1599170143,426.00,-28
1599170203,429.00,-29
1599170263,430.00,-30
1599170323,429.00,-29
1599170383,430.00,-29
1599170444,431.00,-30
1599170504,429.00,-30
1599170564,431.00,-28
1599170624,428.00,-31
1599170684,428.00,-28
1599170744,428.00,-30
1599170804,432.00,-28
1599170864,428.00,-29
1599170925,432.00,-29
1599170985,429.00,-28
1599171045,428.00,-28
1599171105,430.00,-29
1599171165,431.00,-28
1599171226,432.00,-33
1599171286,431.00,-30
1599171346,435.00,-30
1599171406,429.00,-30
1599171466,430.00,-29
1599171526,432.00,-28
1599171586,433.00,-30
1599171646,433.00,-28
1599171707,429.00,-29
1599171767,432.00,-30
1599171827,429.00,-29
1599171887,430.00,-29
1599171947,431.00,-28
1599172007,433.00,-29
1599172067,431.00,-28
1599172127,429.00,-28
1599172187,429.00,-28
1599172247,429.00,-31
1599172307,431.00,-28
1599172367,432.00,-30
1599172427,432.00,-29
1599172487,433.00,-28
1599172548,433.00,-28
1599172608,428.00,-28
1599172668,432.00,-34
1599172728,433.00,-32
1599172788,434.00,-33
1599172848,432.00,-36
1599172908,431.00,-31
1599172968,428.00,-29
1599173028,429.00,-29
1599173089,432.00,-28
1599173149,432.00,-30
1599173209,431.00,-30
1599173269,433.00,-29
1599173329,432.00,-28
1599173389,430.00,-30
1599173449,433.00,-28
1599173509,434.00,-30
1599173569,435.00,-31
1599173629,430.00,-29
1599173689,430.00,-28
1599173750,430.00,-28
1599173810,433.00,-30
1599173870,432.00,-31
1599173930,431.00,-28
1599173990,433.00,-29
1599174050,432.00,-29
1599174110,433.00,-29
1599174170,432.00,-28
1599174230,433.00,-28
1599174290,434.00,-29
1599174350,432.00,-28
1599174410,434.00,-29
1599174471,432.00,-31
1599174531,433.00,-29
1599174591,430.00,-30
1599174651,433.00,-29
1599174711,433.00,-29
1599174771,435.00,-29
1599174831,433.00,-28
1599174891,433.00,-28
1599174951,432.00,-29
1599175011,434.00,-29
1599175071,435.00,-30
1599175131,432.00,-29
1599175192,435.00,-31
1599175252,435.00,-28
1599175312,434.00,-27
1599175372,435.00,-28
1599175432,433.00,-28
1599175492,434.00,-30
1599175552,435.00,-29
1599175613,434.00,-28
1599175673,437.00,-28
1599175733,435.00,-30
1599175793,437.00,-30
1599175853,436.00,-27
1599175913,436.00,-31
1599175974,435.00,-30
1599176034,438.00,-28
1599176094,435.00,-28
1599176154,438.00,-28
1599176214,439.00,-29
1599176274,441.00,-29
1599176334,437.00,-28
1599176394,437.00,-29
1599176454,434.00,-28
1599176514,440.00,-30
1599176574,438.00,-35
1599176634,442.00,-28
1599176695,441.00,-28
1599176755,441.00,-28
1599176815,441.00,-29
1599176875,437.00,-29
1599176935,437.00,-30
1599176995,438.00,-28
1599177055,439.00,-30
1599177115,439.00,-30
1599177175,440.00,-29
1599177235,445.00,-29
1599177295,439.00,-28
1599177355,441.00,-30
1599177416,444.00,-28
1599177476,442.00,-30
1599177536,441.00,-28
1599177596,439.00,-29
1599177656,441.00,-28
1599177716,442.00,-28
1599177776,440.00,-28
1599177836,440.00,-27
1599177896,439.00,-29
1599177957,442.00,-28
1599178017,442.00,-28
1599178077,440.00,-28
1599178137,442.00,-28
1599178197,441.00,-29
1599178257,445.00,-29
1599178317,445.00,-29
1599178377,443.00,-29
1599178437,444.00,-31
1599178497,443.00,-29
1599178557,443.00,-28
1599178617,442.00,-28
1599178678,442.00,-28
1599178738,443.00,-28
1599178798,443.00,-30
1599178858,443.00,-28
1599178918,444.00,-30
1599178978,443.00,-28
1599179038,444.00,-28
1599179098,443.00,-28
1599179159,440.00,-28
1599179219,444.00,-30
1599179279,445.00,-28
1599179339,442.00,-29
1599179399,440.00,-28
1599179459,444.00,-29
1599179519,443.00,-28
1599179579,443.00,-29
1599179640,442.00,-28
1599179700,442.00,-29
1599179760,445.00,-29
1599179820,442.00,-28
1599179880,441.00,-30
1599179940,441.00,-28
1599180000,443.00,-29
1599180061,443.00,-28
1599180121,444.00,-28
1599180181,442.00,-29
1599180241,444.00,-28
1599180301,444.00,-28
1599180362,441.00,-28
1599180422,446.00,-28
1599180482,443.00,-29
1599180542,443.00,-27
1599180602,442.00,-29
1599180662,444.00,-29
1599180722,441.00,-29
1599180782,439.00,-29
1599180842,444.00,-29
1599180902,443.00,-31
1599180963,441.00,-29
1599181023,442.00,-29
1599181083,443.00,-28
1599181143,443.00,-29
1599181203,444.00,-29
1599181263,443.00,-29
1599181323,443.00,-31
1599181383,441.00,-28
1599181443,445.00,-28
1599181503,439.00,-31
1599181564,439.00,-30
1599181624,439.00,-31
1599181684,441.00,-32
1599181744,440.00,-28
1599181804,443.00,-28
1599181864,440.00,-28
1599181924,445.00,-28
1599181985,440.00,-28
1599182045,440.00,-29
1599182105,440.00,-29
1599182165,439.00,-30
1599182225,440.00,-28
1599182285,441.00,-29
1599182345,440.00,-29
1599182405,440.00,-29
1599182465,442.00,-31
1599182525,439.00,-29
1599182585,440.00,-29
1599182645,436.00,-28
1599182706,440.00,-29
1599182766,440.00,-29
1599182826,438.00,-28
1599182886,440.00,-29
1599182946,440.00,-29
1599183006,441.00,-31
1599183066,442.00,-28
1599183126,440.00,-32
1599183186,441.00,-31
1599183246,440.00,-28
1599183306,441.00,-28
1599183366,441.00,-28
1599183426,441.00,-30
1599183486,442.00,-31
1599183547,443.00,-30
1599183607,438.00,-28
1599183667,438.00,-29
1599183727,438.00,-28
1599183787,437.00,-28
1599183848,437.00,-29
1599183908,441.00,-28
1599183968,438.00,-28
1599184028,440.00,-27
1599184088,436.00,-29
1599184148,438.00,-28
1599184208,437.00,-31
1599184268,436.00,-30
1599184329,436.00,-28
1599184389,442.00,-27
1599184449,439.00,-29
1599184509,434.00,-29
1599184569,436.00,-28
1599184629,436.00,-29
1599184689,437.00,-28
1599184749,439.00,-28
1599184809,436.00,-29
1599184869,437.00,-28
1599184929,437.00,-27
1599184989,439.00,-30
1599185050,435.00,-28
1599185110,436.00,-29
1599185170,437.00,-30
1599185230,439.00,-28
1599185290,437.00,-31
1599185350,438.00,-29
1599185410,438.00,-29
1599185471,440.00,-27
1599185531,439.00,-27
1599185591,438.00,-28
1599185651,437.00,-28
1599185711,438.00,-28
1599185771,438.00,-27
1599185831,437.00,-28
1599185891,440.00,-27
1599185951,439.00,-29
1599186011,440.00,-28
1599186072,439.00,-28
1599186132,440.00,-28
1599186192,439.00,-30
1599186252,438.00,-30
1599186312,438.00,-27
1599186372,440.00,-28
1599186432,441.00,-27
1599186492,442.00,-31
1599186552,439.00,-27
1599186612,438.00,-27
1599186672,436.00,-29
1599186733,440.00,-28
1599186793,442.00,-28
1599186853,442.00,-30
1599186913,441.00,-30
1599186973,440.00,-31
1599187033,441.00,-28
1599187093,441.00,-30
1599187153,442.00,-30
1599187213,441.00,-27
1599187273,444.00,-28
1599187333,444.00,-28
1599187393,442.00,-28
1599187453,441.00,-28
1599187514,442.00,-29
1599187574,442.00,-27
1599187634,444.00,-28
1599187694,445.00,-28
1599187754,444.00,-27
1599187814,442.00,-29
1599187874,443.00,-27
1599187934,443.00,-28
1599187994,444.00,-29
1599188054,443.00,-28
1599188115,444.00,-33
1599188175,444.00,-28
1599188235,444.00,-29
1599188295,441.00,-29
1599188355,444.00,-29
1599188415,444.00,-28
1599188475,441.00,-28
1599188536,444.00,-27
1599188596,445.00,-28
1599188656,443.00,-27
1599188716,444.00,-28
1599188776,446.00,-30
1599188836,444.00,-27
1599188896,445.00,-28
1599188956,444.00,-29
1599189017,445.00,-27
1599189077,444.00,-29
1599189137,444.00,-28
1599189197,444.00,-27
1599189257,443.00,-29
1599189317,446.00,-29
1599189377,443.00,-27
1599189437,445.00,-28
1599189497,444.00,-27
1599189557,445.00,-29
1599189618,447.00,-28
1599189678,447.00,-30
1599189738,443.00,-27
1599189798,447.00,-28
1599189858,444.00,-27
1599189918,446.00,-28
1599189978,447.00,-29
1599190038,447.00,-29
1599190098,444.00,-28
1599190158,446.00,-29
1599190218,449.00,-27
1599190278,446.00,-27
1599190339,447.00,-28
1599190399,445.00,-31
1599190459,447.00,-27
1599190519,447.00,-28
1599190579,446.00,-30
1599190639,450.00,-27
1599190699,446.00,-29
1599190760,447.00,-29
1599190820,446.00,-28
1599190880,446.00,-31
1599190940,445.00,-28
1599191000,449.00,-27
1599191060,447.00,-28
1599191120,447.00,-28
1599191180,446.00,-28
1599191240,446.00,-28
1599191300,445.00,-30
1599191360,447.00,-29
1599191420,448.00,-29
1599191481,446.00,-28
1599191541,447.00,-28
1599191601,447.00,-27
1599191661,449.00,-29
1599191721,448.00,-27
1599191781,446.00,-28
1599191841,448.00,-34
1599191901,447.00,-35
1599191961,448.00,-32
1599192021,447.00,-34
1599192081,449.00,-28
1599192141,450.00,-27
1599192201,451.00,-30
1599192262,448.00,-29
1599192322,448.00,-27
1599192382,446.00,-28
1599192442,447.00,-28
1599192502,446.00,-28
1599192562,445.00,-29
1599192622,448.00,-28
1599192682,448.00,-28
1599192742,447.00,-28
1599192802,450.00,-27
1599192862,448.00,-29
1599192922,447.00,-29
1599192983,447.00,-27
1599193043,448.00,-28
1599193103,449.00,-28
1599193163,446.00,-30
1599193223,446.00,-30
1599193283,447.00,-28
1599193343,447.00,-29
1599193403,448.00,-29
1599193463,446.00,-30
1599193523,447.00,-28
1599193583,445.00,-29
1599193643,447.00,-29
1599193703,446.00,-27
1599193764,449.00,-28
1599193824,447.00,-30
1599193884,447.00,-28
1599193944,448.00,-27
1599194004,445.00,-29
1599194064,446.00,-27
1599194124,447.00,-28
1599194184,445.00,-27
1599194244,445.00,-28
1599194304,446.00,-29
1599194365,448.00,-28
1599194425,445.00,-28
1599194485,445.00,-29
1599194545,445.00,-28
1599194605,445.00,-28
1599194665,445.00,-31
1599194725,447.00,-29
1599194785,445.00,-31
1599194846,445.00,-28
1599194906,443.00,-28
1599194966,445.00,-28
1599195026,445.00,-29
1599195087,445.00,-28
1599195147,442.00,-29
1599195207,443.00,-28
1599195267,444.00,-31
1599195328,444.00,-29
1599195388,442.00,-29
1599195448,442.00,-31
1599195508,446.00,-30
1599195568,444.00,-28
1599195628,442.00,-28
1599195688,443.00,-29
1599195748,443.00,-30
1599195808,444.00,-29
1599195869,444.00,-29
1599195929,443.00,-29
1599195989,445.00,-29
1599196049,446.00,-29
1599196109,446.00,-28
1599196170,445.00,-28
1599196230,445.00,-29
1599196290,444.00,-29
1599196350,442.00,-30
1599196410,444.00,-30
1599196470,446.00,-28
1599196530,443.00,-29
1599196591,444.00,-30
1599196651,444.00,-30
1599196711,446.00,-28
1599196771,444.00,-28
1599196831,443.00,-28
1599196892,443.00,-28
1599196952,442.00,-29
1599197012,442.00,-28
1599197073,444.00,-30
1599197133,443.00,-31
1599197193,440.00,-30
1599197253,442.00,-30
1599197313,442.00,-29
1599197374,443.00,-28
1599197434,443.00,-28
1599197494,440.00,-31
1599197555,439.00,-29
1599197615,440.00,-29
1599197739,440.00,-30
1599197800,441.00,-29
1599197860,440.00,-31
1599197920,440.00,-30
1599197980,440.00,-31
1599198040,439.00,-29
1599198103,440.00,-29
1599198163,443.00,-29
1599198224,437.00,-28
1599198284,439.00,-28
1599198344,441.00,-31
1599198404,441.00,-31
1599198464,440.00,-28
1599198524,439.00,-29
1599198584,441.00,-29
1599198645,439.00,-32
1599198705,438.00,-28
1599198765,439.00,-28
1599198825,440.00,-28
1599198885,439.00,-28
1599198945,440.00,-30
1599199005,440.00,-28
1599199065,439.00,-29
1599199125,439.00,-28
1599199185,442.00,-30
1599199245,443.00,-29
1599199305,443.00,-29
1599199365,445.00,-29
1599199426,441.00,-28
1599199486,445.00,-28
1599199546,443.00,-28
1599199606,445.00,-29
1599199666,442.00,-29
1599199726,442.00,-29
1599199786,445.00,-30
1599199846,443.00,-31
1599199906,444.00,-28
1599199966,446.00,-28
1599200026,441.00,-29
1599200087,441.00,-29
1599200147,443.00,-29
1599200207,441.00,-29
1599200267,440.00,-29
1599200327,441.00,-29
1599200387,441.00,-29
1599200447,443.00,-29
1599200507,441.00,-29
1599200567,441.00,-28
1599200627,441.00,-31
1599200688,440.00,-29
1599200748,439.00,-31
1599200808,441.00,-28
1599200868,441.00,-31
1599200928,440.00,-29
1599200988,440.00,-31
1599201048,435.00,-30
1599201108,439.00,-30
1599201168,439.00,-28
1599201228,437.00,-29
1599201289,438.00,-29
1599201349,438.00,-30
1599201409,439.00,-28
1599201469,437.00,-29
1599201529,437.00,-31
1599201589,438.00,-29
1599201649,436.00,-31
1599201709,435.00,-28
1599201769,435.00,-31
1599201829,435.00,-28
1599201890,436.00,-28
1599201950,436.00,-30
1599202010,435.00,-30
1599202070,435.00,-29
1599202130,435.00,-29
1599202190,434.00,-31
1599202250,436.00,-28
1599202310,433.00,-29
1599202371,433.00,-32
1599202431,432.00,-28
1599202491,432.00,-30
1599202551,432.00,-31
1599202611,431.00,-29
1599202671,434.00,-29
1599202731,432.00,-28
1599202791,431.00,-28
1599202851,432.00,-30
1599202911,430.00,-29
1599202971,431.00,-28
1599203031,429.00,-31
1599203092,433.00,-32
1599203152,432.00,-28
1599203212,431.00,-28
1599203272,431.00,-28
1599203332,430.00,-29
1599203392,430.00,-30
1599203452,427.00,-29
1599203512,429.00,-28
1599203572,427.00,-32
1599203632,426.00,-28
1599203692,427.00,-31
1599203752,428.00,-31
1599203813,429.00,-30
1599203873,427.00,-30
1599203933,426.00,-29
1599203993,426.00,-28
1599204053,427.00,-28
1599204113,426.00,-28
1599204173,425.00,-28
1599204233,426.00,-29
1599204293,432.00,-28
1599204353,430.00,-30
1599204414,432.00,-30
1599204474,430.00,-29
1599204534,431.00,-28
1599204594,434.00,-31
1599204654,431.00,-28
1599204714,432.00,-29
1599204774,430.00,-31
1599204834,429.00,-29
1599204894,431.00,-30
1599204954,430.00,-31
1599205014,428.00,-29
1599205075,425.00,-28
1599205135,429.00,-29
1599205195,430.00,-29
1599205255,429.00,-30
1599205315,432.00,-28
1599205375,429.00,-30
1599205435,428.00,-30
1599205495,429.00,-29
1599205555,428.00,-32
1599205615,428.00,-28
1599205676,429.00,-30
1599205736,424.00,-30
1599205796,424.00,-32
1599205856,428.00,-29
1599205916,427.00,-29
1599205976,426.00,-29
1599206036,425.00,-31
1599206096,425.00,-31
1599206156,422.00,-29
1599206216,423.00,-30
1599206276,423.00,-29
1599206336,422.00,-28
1599206396,424.00,-28
1599206457,427.00,-30
1599206517,427.00,-29
1599206577,426.00,-28
1599206637,429.00,-29
1599206697,429.00,-30
1599206757,429.00,-30
1599206817,429.00,-29
1599206877,427.00,-31
1599206937,427.00,-28
1599206997,428.00,-31
1599207057,430.00,-29
1599207117,428.00,-30
1599207177,428.00,-29
1599207238,430.00,-30
1599207298,427.00,-29
1599207358,429.00,-29
1599207418,430.00,-29
1599207478,430.00,-29
1599207538,428.00,-30
1599207598,431.00,-31
1599207658,428.00,-29
1599207718,427.00,-29
1599207778,428.00,-30
1599207838,427.00,-29
1599207898,426.00,-31
1599207958,429.00,-31
1599208018,428.00,-29
1599208079,428.00,-29
1599208139,429.00,-30
1599208199,428.00,-29
1599208259,428.00,-32
1599208319,431.00,-30
1599208379,429.00,-29
1599208439,429.00,-29
1599208499,427.00,-29
1599208559,428.00,-32
1599208619,431.00,-33
1599208679,428.00,-30
1599208739,428.00,-30
1599208799,430.00,-30
1599208860,428.00,-29
1599208920,430.00,-33
1599208980,430.00,-32
1599209040,429.00,-30
1599209100,429.00,-29
1599209160,428.00,-29
1599209220,428.00,-29
1599209280,428.00,-30
1599209340,427.00,-28
1599209400,428.00,-31
1599209460,426.00,-30
1599209520,429.00,-30
1599209580,430.00,-32
1599209641,431.00,-31
1599209701,429.00,-31
1599209761,429.00,-30
1599209821,428.00,-29
1599209881,427.00,-30
1599209941,427.00,-28
1599210001,427.00,-28
1599210061,425.00,-30
1599210121,425.00,-32
1599210181,425.00,-34
1599210241,428.00,-32
1599210301,428.00,-29
1599210362,427.00,-30
1599210422,428.00,-33
1599210482,424.00,-31
1599210542,425.00,-38
1599210602,427.00,-32
1599210662,426.00,-32
1599210722,430.00,-29
1599210782,428.00,-29
1599210842,427.00,-29
1599210902,427.00,-33
1599210962,425.00,-31
1599211022,425.00,-35
1599211082,430.00,-29
1599211142,428.00,-35
1599211203,426.00,-31
1599211263,426.00,-32
1599211323,427.00,-30
1599211383,426.00,-30
1599211443,427.00,-35
1599211503,428.00,-36
1599211563,431.00,-31
1599211623,429.00,-30
1599211683,425.00,-36
1599211743,428.00,-37
1599211803,427.00,-37
1599211863,429.00,-31
1599211923,428.00,-34
1599211983,428.00,-31
1599212043,428.00,-28
1599212103,427.00,-29
1599212163,426.00,-31
1599212224,424.00,-29
1599212284,425.00,-30
1599212344,426.00,-31
1599212404,425.00,-33
1599212464,425.00,-29
1599212524,425.00,-35
1599212584,427.00,-29
1599212644,427.00,-33
1599212704,427.00,-29
1599212764,425.00,-28
1599212824,426.00,-31
1599212884,429.00,-29
1599212944,427.00,-32
1599213004,428.00,-29
1599213064,424.00,-29
1599213124,425.00,-32
1599213185,428.00,-29
1599213245,427.00,-29
1599213305,425.00,-30
1599213365,430.00,-34
1599213425,426.00,-27
1599213485,424.00,-31
1599213545,425.00,-30
1599213605,427.00,-34
1599213665,425.00,-31
1599213725,426.00,-29
1599213785,426.00,-30
1599213845,426.00,-29
1599213905,426.00,-30
1599213965,426.00,-30
1599214025,428.00,-28
1599214086,427.00,-29
1599214146,428.00,-29
1599214206,424.00,-31
1599214266,428.00,-31
1599214326,427.00,-30
1599214386,425.00,-29
1599214446,427.00,-29
1599214506,426.00,-30
1599214566,426.00,-34
1599214626,426.00,-34
1599214686,425.00,-34
1599214746,427.00,-30
1599214806,426.00,-31
1599214866,428.00,-29
1599214926,427.00,-29
1599214987,428.00,-31
1599215047,426.00,-28
1599215107,430.00,-30
1599215167,427.00,-30
1599215227,426.00,-28
1599215287,428.00,-33
1599215347,427.00,-30
1599215407,426.00,-29
1599215467,427.00,-29
1599215527,427.00,-31
1599215587,428.00,-29
1599215647,428.00,-32
1599215707,425.00,-28
1599215767,426.00,-31
1599215828,428.00,-29
1599215888,429.00,-29
1599215948,428.00,-29
1599216008,428.00,-32
1599216068,425.00,-29
1599216128,431.00,-32
1599216188,428.00,-34
1599216248,428.00,-30
1599216308,428.00,-31
1599216368,428.00,-31
1599216428,432.00,-32
1599216488,430.00,-31
1599216548,430.00,-31
1599216608,429.00,-32
1599216668,428.00,-30
1599216729,432.00,-29
1599216789,432.00,-30
1599216849,429.00,-28
1599216909,428.00,-29
1599216969,430.00,-29
1599217029,432.00,-30
1599217089,428.00,-29
1599217149,430.00,-31
1599217209,430.00,-28
1599217269,431.00,-28
1599217329,426.00,-30
1599217389,429.00,-30
1599217449,429.00,-32
1599217509,429.00,-32
1599217569,430.00,-30
1599217629,430.00,-29
1599217689,430.00,-30
1599217750,430.00,-32
1599217810,432.00,-28
1599217870,429.00,-33
1599217930,428.00,-28
1599217990,429.00,-28
1599218050,429.00,-33
1599218110,430.00,-32
1599218170,428.00,-29
1599218230,427.00,-33
1599218290,428.00,-29
1599218350,430.00,-28
1599218410,426.00,-29
1599218470,429.00,-31
1599218530,428.00,-27
1599218590,430.00,-31
1599218651,431.00,-31
1599218711,428.00,-32
1599218771,428.00,-29
1599218831,427.00,-33
1599218891,429.00,-27
1599218951,432.00,-30
1599219011,426.00,-29
1599219071,430.00,-28
1599219131,429.00,-29
1599219191,430.00,-30
1599219251,431.00,-28
1599219311,431.00,-28
1599219371,432.00,-31
1599219431,433.00,-31
1599219492,433.00,-32
1599219552,433.00,-28
1599219612,433.00,-30
1599219672,432.00,-32
1599219732,432.00,-34
1599219792,433.00,-30
1599219852,433.00,-29
1599219912,430.00,-33
1599219972,433.00,-31
1599220032,431.00,-33
1599220092,434.00,-30
1599220152,431.00,-32
1599220213,431.00,-35
1599220273,433.00,-29
1599220333,432.00,-31
1599220393,430.00,-28
1599220453,430.00,-31
1599220513,430.00,-33
1599220573,431.00,-30
1599220633,432.00,-32
1599220693,429.00,-32
1599220753,429.00,-32
1599220813,429.00,-30
1599220873,430.00,-33
1599220933,431.00,-29
1599220994,430.00,-30
1599221054,429.00,-30
1599221114,428.00,-30
1599221174,427.00,-32
1599221234,428.00,-29
1599221294,429.00,-28
1599221354,429.00,-28
1599221414,426.00,-29
1599221474,430.00,-29
1599221534,428.00,-30
1599221594,427.00,-33
1599221654,428.00,-28
1599221715,427.00,-32
1599221775,427.00,-31
1599221835,428.00,-30
1599221895,427.00,-29
1599221955,426.00,-30
1599222015,426.00,-29
1599222075,426.00,-30
1599222135,428.00,-31
1599222195,427.00,-36
1599222256,424.00,-28
1599222316,424.00,-29
1599222376,426.00,-29
1599222436,428.00,-33
1599222496,427.00,-34
1599222556,426.00,-29
1599222616,427.00,-33
1599222677,426.00,-34
1599222737,426.00,-27
1599222797,422.00,-28
1599222857,426.00,-32
1599222917,426.00,-28
1599222977,425.00,-29
1599223037,425.00,-28
1599223098,426.00,-30
1599223158,426.00,-34
1599223218,425.00,-29
1599223278,425.00,-32
1599223338,426.00,-29
1599223398,426.00,-29
1599223458,427.00,-31
1599223518,427.00,-32
1599223578,428.00,-30
1599223638,427.00,-31
1599223698,426.00,-32
1599223759,427.00,-31
1599223819,425.00,-34
1599223879,426.00,-32
1599223939,425.00,-32
1599223999,427.00,-31
1599224059,426.00,-30
1599224120,428.00,-30
1599224180,425.00,-28
1599224240,427.00,-29
1599224300,425.00,-30
1599224360,424.00,-28
1599224420,425.00,-30
1599224480,425.00,-30
1599224540,426.00,-29
1599224601,428.00,-35
1599224664,426.00,-33
1599224724,427.00,-28
1599224784,428.00,-27
1599224844,425.00,-28
1599224904,425.00,-32
1599224964,427.00,-29
1599225024,427.00,-28
1599225084,427.00,-31
1599225144,427.00,-32
1599225204,427.00,-37
1599225264,429.00,-29
1599225325,428.00,-30
1599225385,430.00,-34
1599225445,432.00,-31
1599225505,432.00,-32
1599225565,430.00,-29
1599225625,430.00,-30
1599225685,429.00,-32
1599225745,432.00,-33
1599225805,431.00,-30
1599225866,429.00,-30
1599225926,432.00,-33
1599225986,430.00,-33
1599226046,430.00,-29
1599226106,429.00,-30
1599226166,430.00,-31
1599226226,430.00,-33
1599226286,428.00,-31
1599226346,429.00,-29
1599226406,431.00,-30
1599226466,428.00,-28
1599226526,428.00,-31
1599226586,433.00,-30
1599226646,428.00,-30
1599226706,431.00,-29
1599226767,429.00,-31
1599226827,428.00,-31
1599226887,428.00,-33
1599226947,430.00,-30
1599227007,428.00,-34
1599227067,429.00,-29
1599227127,425.00,-31
1599227187,426.00,-29
1599227247,425.00,-34
1599227307,428.00,-29
1599227367,426.00,-32
1599227427,427.00,-31
1599227487,428.00,-34
1599227547,427.00,-30
1599227608,425.00,-27
1599227668,425.00,-32
1599227728,429.00,-30
1599227788,426.00,-29
1599227848,426.00,-31
1599227908,424.00,-31
1599227968,425.00,-32
1599228028,427.00,-31
1599228088,425.00,-33
1599228148,426.00,-30
1599228208,424.00,-29
1599228268,425.00,-27
1599228328,424.00,-32
1599228389,424.00,-35
1599228449,426.00,-31
1599228509,427.00,-31
1599228569,426.00,-29
1599228629,427.00,-31
1599228689,425.00,-30
1599228749,424.00,-28
1599228809,424.00,-28
1599228869,423.00,-29
1599228929,424.00,-28
1599228989,426.00,-30
1599229050,424.00,-32
1599229110,424.00,-30
1599229170,424.00,-29
1599229230,425.00,-28
1599229290,422.00,-30
1599229350,422.00,-30
1599229410,423.00,-30
1599229471,422.00,-29
1599229531,422.00,-29
1599229591,421.00,-29
1599229651,424.00,-29
1599229711,420.00,-29
1599229771,420.00,-29
1599229831,421.00,-29
1599229891,420.00,-30
1599229951,420.00,-30
1599230012,423.00,-30
1599230072,420.00,-32
1599230132,421.00,-31
1599230192,421.00,-35
1599230252,422.00,-32
1599230312,420.00,-31
1599230372,421.00,-30
1599230432,421.00,-29
1599230492,423.00,-31
1599230552,421.00,-30
1599230612,420.00,-29
1599230673,420.00,-29
1599230733,423.00,-30
1599230793,421.00,-32
1599230853,422.00,-32
1599230913,423.00,-29
1599230973,421.00,-30
1599231033,421.00,-31
1599231093,421.00,-29
1599231153,423.00,-31
1599231214,425.00,-31
1599231274,422.00,-31
1599231335,420.00,-29
1599231395,420.00,-28
1599231455,424.00,-28
1599231515,422.00,-29
1599231575,422.00,-37
1599231636,422.00,-29
1599231696,424.00,-36
1599231756,424.00,-37
1599231816,422.00,-33
1599231877,422.00,-35
1599231937,422.00,-32
1599231997,424.00,-33
1599232057,421.00,-30
1599232118,423.00,-29
1599232178,423.00,-29
1599232238,422.00,-29
1599232298,424.00,-27
1599232358,423.00,-30
1599232418,424.00,-35
1599232479,423.00,-30
1599232539,424.00,-32
1599232599,424.00,-29
1599232659,421.00,-32
1599232719,419.00,-29
1599232779,422.00,-28
1599232839,424.00,-30
1599232899,423.00,-30
1599232960,425.00,-30
1599233020,421.00,-28
1599233080,422.00,-33
1599233140,419.00,-29
1599233200,422.00,-29
1599233261,421.00,-28
1599233321,421.00,-28
1599233381,424.00,-28
1599233442,424.00,-31
1599233502,423.00,-30
1599233562,421.00,-30
1599233622,420.00,-31
1599233682,422.00,-30
1599233742,422.00,-31
1599233802,422.00,-31
1599233862,421.00,-28
1599233923,420.00,-28
1599233983,421.00,-30
1599234043,423.00,-32
1599234104,422.00,-32
1599234164,423.00,-28
1599234224,424.00,-31
1599234284,422.00,-32
1599234344,419.00,-28
1599234404,422.00,-31
1599234464,424.00,-33
1599234525,420.00,-35
1599234585,421.00,-29
1599234645,422.00,-29
1599234706,419.00,-29
1599234766,423.00,-30
1599234826,421.00,-30
1599234886,424.00,-29
1599234946,421.00,-30
1599235006,422.00,-29
1599235066,421.00,-29
1599235127,421.00,-32
1599235187,421.00,-31
1599235247,420.00,-28
1599235307,421.00,-32
1599235368,421.00,-33
1599235428,421.00,-30
1599235488,422.00,-28
1599235548,423.00,-32
1599235608,420.00,-30
1599235668,421.00,-29
1599235729,420.00,-28
1599235789,421.00,-29
1599235850,421.00,-29
1599235910,420.00,-28
1599235970,422.00,-30
1599236031,423.00,-28
1599236091,419.00,-29
1599236151,421.00,-29
1599236212,422.00,-30
1599236272,421.00,-29
1599236332,420.00,-29
1599236392,423.00,-30
1599236452,421.00,-29
1599236513,422.00,-31
1599236573,423.00,-29
1599236633,423.00,-29
1599236693,421.00,-30
1599236753,423.00,-29
1599236813,421.00,-29
1599236873,423.00,-29
1599236933,423.00,-30
1599236993,423.00,-32
1599237054,424.00,-32
1599237114,422.00,-31
1599237174,422.00,-31
1599237234,425.00,-31
1599237294,422.00,-30
1599237355,424.00,-31
1599237415,421.00,-33
1599237475,422.00,-33
1599237535,424.00,-32
1599237595,421.00,-32
1599237655,424.00,-30
1599237715,424.00,-33
1599237775,425.00,-28
1599237835,425.00,-29
1599237896,424.00,-34
1599237956,424.00,-28
1599238016,424.00,-31
1599238076,425.00,-29
1599238136,424.00,-31
1599238196,426.00,-29
1599238256,425.00,-30
1599238316,426.00,-32
1599238376,425.00,-33
1599238436,425.00,-30
1599238496,427.00,-34
1599238557,425.00,-31
1599238617,426.00,-32
1599238677,428.00,-30
1599238737,431.00,-33
1599238798,425.00,-33
1599238859,430.00,-30
1599238920,429.00,-33
1599238980,432.00,-32
1599239040,433.00,-33
1599239101,431.00,-31
1599239161,430.00,-30
1599239221,470.00,-31
1599239281,439.00,-32
1599239341,436.00,-33
1599239527,432.00,-34
1599239587,428.00,-31
1599239647,431.00,-31
1599239708,432.00,-31
1599239768,430.00,-31
1599239828,440.00,-34
1599239888,438.00,-30
1599239948,436.00,-30
1599240009,435.00,-32
1599240069,433.00,-28
1599240129,438.00,-30
1599240189,437.00,-31
1599240249,436.00,-30
1599240309,435.00,-30
1599240369,434.00,-35
1599240429,434.00,-27
1599240490,438.00,-30
1599240550,447.00,-29
1599240610,451.00,-31
1599240670,449.00,-34
1599240730,449.00,-27
1599240790,445.00,-32
1599240850,443.00,-32
1599240914,442.00,-29
1599240974,439.00,-34
1599241034,439.00,-34
1599241094,444.00,-31
1599241154,442.00,-34
1599241214,446.00,-35
1599241274,447.00,-31
1599241334,443.00,-33
1599241395,443.00,-29
1599241455,445.00,-35
1599241515,442.00,-35
1599241575,440.00,-29
1599241635,442.00,-30
1599241695,442.00,-34
1599241755,443.00,-31
1599241815,443.00,-31
1599241875,442.00,-34
1599241935,441.00,-36
1599241997,447.00,-33
1599242058,444.00,-33
1599242118,444.00,-34
1599242178,449.00,-33
1599242238,441.00,-34
1599242298,450.00,-33
1599242358,462.00,-32
1599242418,457.00,-34
1599242479,456.00,-28
1599242539,472.00,-34
1599242599,465.00,-29
1599242659,453.00,-31
1599242719,461.00,-32
1599242779,454.00,-34
1599242840,455.00,-30
1599242900,454.00,-31
1599242960,452.00,-31
1599243021,443.00,-30
1599243082,444.00,-31
1599243142,448.00,-31
1599243202,450.00,-32
1599243263,454.00,-33
1599243323,441.00,-31
1599243383,441.00,-30
1599243446,438.00,-32
1599243506,438.00,-35
1599243567,436.00,-32
1599243627,436.00,-28
1599243687,439.00,-32
1599243747,439.00,-31
1599243808,435.00,-30
1599243868,446.00,-31
1599243928,445.00,-33
1599243988,446.00,-31
1599244048,442.00,-30
1599244108,451.00,-30
1599244169,447.00,-30
1599244229,444.00,-29
1599244289,443.00,-32
1599244349,450.00,-30
1599244409,449.00,-31
1599244469,445.00,-31
1599244529,446.00,-31
1599244589,445.00,-35
1599244649,448.00,-31
1599244709,449.00,-32
1599244770,451.00,-30
1599244830,448.00,-32
1599244890,449.00,-29
1599244950,446.00,-32
1599245010,446.00,-30
1599245070,448.00,-33
1599245130,453.00,-31
1599245191,456.00,-33
1599245251,449.00,-31
1599245311,443.00,-29
1599245371,441.00,-31
1599245431,442.00,-36
1599245491,441.00,-33
1599245551,442.00,-30
1599245611,443.00,-34
1599245671,443.00,-30
1599245732,445.00,-28
1599245792,443.00,-29
1599245852,443.00,-29
1599245912,443.00,-30
1599245972,442.00,-31
1599246033,440.00,-31
1599246093,442.00,-28
1599246153,443.00,-33
1599246213,444.00,-30
1599246273,443.00,-33
1599246333,449.00,-30
1599246393,458.00,-32
1599246454,455.00,-29
1599246514,455.00,-32
1599246574,452.00,-31
1599246634,449.00,-32
1599246694,451.00,-32
1599246754,449.00,-31
1599246814,446.00,-33
1599246874,445.00,-30
1599246935,445.00,-34
1599246995,450.00,-31
1599247055,457.00,-34
1599247115,450.00,-31
1599247175,448.00,-31
1599247235,449.00,-31
1599247296,450.00,-30
1599247356,448.00,-28
1599247416,449.00,-33
1599247477,450.00,-32
1599247537,451.00,-28
1599247597,449.00,-32
1599247657,449.00,-30
1599247717,446.00,-28
1599247778,449.00,-30
1599247838,445.00,-29
1599247898,447.00,-34
1599247958,442.00,-30
1599248018,445.00,-31
1599248078,449.00,-30
1599248138,447.00,-31
1599248198,446.00,-32
1599248259,445.00,-34
1599248319,446.00,-30
1599248379,452.00,-32
1599248439,449.00,-31
1599248499,444.00,-28
1599248559,444.00,-33
1599248619,442.00,-30
1599248679,446.00,-28
1599248739,444.00,-33
1599248800,447.00,-32
1599248860,446.00,-31
1599248920,445.00,-30
1599248981,448.00,-31
1599249041,445.00,-32
1599249101,443.00,-31
1599249161,442.00,-31
1599249221,448.00,-30
1599249281,447.00,-28
1599249342,447.00,-27
1599249402,449.00,-29
1599249462,450.00,-30
1599249522,448.00,-34
1599249582,449.00,-30
1599249642,449.00,-30
1599249702,448.00,-36
1599249763,450.00,-29
1599249823,449.00,-30
1599249883,450.00,-31
1599249943,448.00,-31
1599250003,447.00,-32
1599250063,448.00,-30
1599250123,450.00,-30
1599250183,447.00,-30
1599250243,447.00,-32
1599250304,452.00,-29
1599250364,448.00,-34
1599250424,449.00,-28
1599250484,447.00,-29
1599250544,447.00,-35
1599250604,446.00,-29
1599250664,447.00,-32
1599250724,448.00,-31
1599250784,445.00,-32
1599250844,446.00,-32
1599250904,446.00,-33
1599250964,448.00,-33
1599251024,447.00,-32
1599251085,448.00,-34
1599251145,444.00,-35
1599251205,444.00,-32
1599251265,443.00,-33
1599251325,442.00,-28
1599251385,444.00,-29
1599251445,445.00,-31
1599251505,447.00,-27
1599251565,445.00,-34
1599251625,444.00,-31
1599251685,443.00,-30
1599251746,442.00,-31
1599251806,443.00,-30
1599251866,445.00,-28
1599251926,446.00,-28
1599251986,444.00,-30
1599252046,445.00,-30
1599252106,440.00,-28
1599252166,446.00,-30
1599252226,442.00,-33
1599252286,442.00,-34
1599252347,443.00,-28
1599252407,442.00,-29
1599252467,442.00,-33
1599252527,442.00,-31
1599252587,442.00,-27
1599252647,442.00,-32
1599252707,442.00,-33
1599252767,445.00,-29
1599252827,447.00,-36
1599252887,443.00,-32
1599252947,441.00,-32
1599253010,442.00,-38
1599253070,442.00,-29
1599253130,444.00,-30
1599253190,443.00,-31
1599253251,442.00,-32
1599253311,444.00,-32
1599253371,444.00,-32
1599253431,442.00,-30
1599253491,440.00,-31
1599253551,440.00,-32
1599253611,441.00,-34
1599253671,442.00,-30
1599253731,442.00,-33
1599253791,444.00,-33
1599253851,444.00,-30
1599253912,444.00,-34
1599253972,444.00,-36
1599254032,445.00,-31
1599254092,446.00,-33
1599254152,443.00,-32
1599254212,440.00,-33
1599254272,440.00,-31
1599254332,442.00,-36
1599254392,439.00,-32
1599254452,441.00,-33
1599254512,442.00,-31
1599254572,443.00,-34
1599254633,442.00,-35
1599254693,443.00,-32
1599254753,442.00,-29
1599254813,441.00,-34
1599254873,442.00,-33
1599254933,444.00,-32
1599254993,443.00,-29
1599255053,442.00,-31
1599255113,441.00,-34
1599255173,442.00,-33
1599255233,444.00,-32
1599255293,448.00,-33
1599255354,445.00,-32
1599255414,446.00,-31
1599255474,443.00,-33
1599255534,447.00,-34
1599255594,446.00,-33
1599255654,447.00,-31
1599255714,446.00,-30
1599255774,446.00,-32
1599255834,445.00,-30
1599255894,441.00,-33
1599255954,443.00,-30
1599256014,444.00,-31
1599256074,442.00,-34
1599256134,443.00,-32
1599256195,442.00,-32
1599256255,445.00,-32
1599256315,441.00,-32
1599256375,444.00,-32
1599256435,445.00,-35
1599256495,443.00,-32
1599256555,445.00,-32
1599256615,440.00,-33
1599256675,441.00,-33
1599256735,440.00,-33
1599256795,443.00,-31
1599256855,443.00,-31
1599256916,441.00,-33
1599256976,443.00,-34
1599257036,443.00,-34
1599257096,441.00,-33
1599257156,440.00,-33
1599257216,444.00,-35
1599257276,444.00,-33
1599257336,447.00,-31
1599257396,445.00,-29
1599257456,445.00,-32
1599257516,447.00,-31
1599257576,443.00,-31
1599257636,448.00,-34
1599257696,442.00,-32
1599257756,442.00,-33
1599257816,448.00,-30
1599257876,446.00,-32
1599257936,444.00,-34
1599257996,445.00,-32
1599258057,446.00,-30
1599258117,448.00,-29
1599258177,446.00,-35
1599258237,443.00,-29
1599258297,447.00,-32
1599258357,445.00,-32
1599258417,447.00,-31
1599258477,448.00,-35
1599258537,445.00,-32
1599258597,445.00,-35
1599258657,448.00,-35
1599258717,448.00,-31
1599258777,448.00,-32
1599258837,448.00,-37
1599258897,449.00,-31
1599258957,447.00,-29
1599259018,447.00,-30
1599259078,449.00,-32
1599259138,447.00,-31
1599259198,449.00,-32
1599259258,447.00,-32
1599259318,447.00,-35
1599259378,448.00,-31
1599259438,445.00,-34
1599259498,444.00,-37
1599259558,448.00,-26
1599259618,446.00,-30
1599259678,447.00,-31
1599259738,447.00,-30
1599259798,445.00,-31
1599259859,450.00,-31
1599259919,451.00,-30
1599259979,446.00,-34
1599260039,449.00,-33
1599260099,450.00,-31
1599260159,447.00,-32
1599260219,448.00,-30
1599260279,448.00,-33
1599260339,450.00,-28
1599260399,450.00,-32
1599260459,447.00,-31
1599260519,451.00,-31
1599260579,450.00,-31
1599260639,451.00,-34
1599260700,450.00,-30
1599260760,453.00,-29
1599260820,449.00,-31
1599260880,450.00,-31
1599260940,448.00,-31
1599261000,451.00,-32
1599261060,447.00,-33
1599261120,450.00,-29
1599261180,450.00,-27
1599261240,450.00,-27
1599261300,449.00,-29
1599261360,449.00,-33
1599261420,451.00,-28
1599261480,452.00,-34
1599261540,451.00,-27
1599261600,450.00,-31
1599261660,449.00,-30
1599261720,449.00,-30
1599261781,452.00,-32
1599261841,451.00,-29
1599261903,452.00,-31
1599261964,449.00,-29
1599262024,450.00,-27
1599262084,451.00,-29
1599262144,450.00,-30
1599262204,451.00,-31
1599262264,447.00,-31
1599262324,450.00,-29
1599262384,452.00,-30
1599262444,453.00,-29
1599262504,449.00,-32
1599262564,454.00,-31
1599262624,453.00,-29
1599262684,450.00,-29
1599262744,452.00,-28
1599262804,454.00,-31
1599262864,453.00,-29
1599262924,453.00,-27
1599262984,454.00,-31
1599263044,454.00,-29
1599263104,456.00,-29
1599263165,455.00,-30
1599263225,456.00,-31
1599263285,454.00,-33
1599263345,454.00,-27
1599263405,456.00,-33
1599263465,456.00,-32
1599263525,457.00,-31
1599263585,456.00,-32
1599263645,454.00,-32
1599263706,456.00,-33
1599263766,459.00,-32
1599263826,453.00,-35
1599263886,457.00,-31
1599263946,456.00,-28
1599264006,460.00,-29
1599264066,457.00,-28
1599264126,457.00,-32
1599264186,455.00,-32
1599264246,456.00,-32
1599264306,456.00,-30
1599264366,459.00,-29
1599264426,455.00,-28
1599264486,456.00,-32
1599264546,456.00,-29
1599264607,456.00,-31
1599264667,457.00,-30
1599264727,455.00,-30
1599264787,454.00,-34
1599264847,454.00,-31
1599264907,454.00,-35
1599264967,451.00,-27
1599265027,453.00,-29
1599265087,452.00,-29
1599265147,455.00,-32
1599265207,454.00,-32
1599265267,454.00,-30
1599265327,453.00,-31
1599265387,453.00,-30
1599265447,453.00,-31
1599265507,454.00,-33
1599265567,454.00,-29
1599265628,455.00,-30
1599265688,452.00,-30
1599265748,453.00,-30
1599265808,455.00,-27
1599265868,453.00,-30
1599265928,452.00,-32
1599265988,453.00,-29
1599266048,453.00,-31
1599266108,453.00,-30
1599266168,454.00,-31
1599266228,453.00,-32
1599266288,451.00,-32
1599266348,453.00,-30
1599266408,453.00,-32
1599266468,453.00,-31
1599266529,455.00,-29
1599266589,456.00,-27
1599266649,454.00,-28
1599266709,456.00,-33
1599266769,453.00,-27
1599266829,454.00,-30
1599266889,456.00,-29
1599266949,450.00,-30
1599267009,454.00,-32
1599267069,453.00,-31
1599267129,453.00,-27
1599267189,451.00,-33
1599267249,451.00,-29
1599267309,455.00,-28
1599267369,451.00,-35
1599267429,452.00,-32
1599267489,453.00,-29
1599267549,454.00,-30
1599267609,455.00,-31
1599267670,455.00,-27
1599267730,453.00,-33
1599267790,454.00,-33
1599267850,454.00,-30
1599267910,453.00,-32
1599267970,455.00,-31
1599268030,451.00,-29
1599268090,454.00,-32
1599268150,453.00,-30
1599268210,454.00,-29
1599268270,454.00,-29
1599268330,456.00,-30
1599268390,455.00,-31
1599268451,453.00,-31
1599268511,454.00,-34
1599268571,456.00,-31
1599268631,457.00,-31
1599268691,456.00,-31
1599268751,456.00,-32
1599268811,457.00,-31
1599268871,452.00,-31
1599268931,453.00,-29
1599268991,450.00,-31
1599269051,453.00,-29
1599269111,454.00,-31
1599269171,455.00,-31
1599269231,453.00,-27
1599269291,451.00,-30
1599269352,452.00,-28
1599269412,452.00,-29
1599269472,453.00,-31
1599269532,455.00,-31
1599269592,454.00,-30
1599269652,453.00,-35
1599269712,455.00,-33
1599269772,453.00,-29
1599269832,455.00,-28
1599269892,454.00,-30
1599269952,453.00,-28
1599270012,453.00,-30
1599270072,452.00,-30
1599270132,453.00,-28
1599270192,450.00,-30
1599270252,449.00,-29
1599270312,451.00,-27
1599270372,452.00,-27
1599270432,453.00,-31
1599270492,453.00,-32
1599270552,451.00,-28
1599270612,453.00,-28
1599270673,452.00,-33
1599270733,451.00,-28
1599270793,453.00,-32
1599270853,452.00,-30
1599270913,455.00,-32
1599270973,456.00,-32
1599271033,454.00,-29
1599271093,456.00,-27
1599271153,454.00,-32
1599271213,455.00,-33
1599271273,454.00,-28
1599271333,455.00,-31
1599271393,455.00,-30
1599271453,456.00,-28
1599271513,458.00,-28
1599271573,457.00,-31
1599271633,457.00,-29
1599271693,453.00,-29
1599271753,451.00,-29
1599271814,454.00,-30
1599271874,453.00,-32
1599271934,451.00,-28
1599271994,452.00,-30
1599272054,449.00,-30
1599272114,449.00,-30
1599272174,453.00,-28
1599272234,454.00,-30
1599272294,455.00,-29
1599272354,454.00,-29
1599272414,459.00,-31
1599272474,457.00,-32
1599272534,462.00,-29
1599272594,463.00,-29
1599272654,460.00,-30
1599272714,457.00,-30
1599272774,457.00,-29
1599272834,458.00,-27
1599272894,458.00,-28
1599272955,456.00,-30
1599273015,457.00,-29
1599273075,458.00,-33
1599273135,456.00,-34
1599273195,457.00,-30
1599273255,456.00,-29
1599273315,453.00,-29
1599273375,458.00,-31
1599273435,457.00,-28
1599273495,453.00,-29
1599273555,456.00,-30
1599273615,458.00,-28
1599273675,461.00,-30
1599273735,461.00,-30
1599273795,455.00,-29
1599273856,455.00,-31
1599273916,459.00,-33
1599273976,450.00,-31
1599274099,452.00,-28
1599274159,452.00,-34
1599274219,453.00,-28
1599274279,456.00,-30
1599274339,453.00,-30
1599274399,454.00,-30
1599274459,458.00,-32
1599274519,456.00,-29
1599274579,460.00,-30
1599274639,460.00,-30
1599274699,461.00,-33
1599274759,461.00,-29
1599274819,462.00,-29
1599274879,465.00,-30
1599274939,463.00,-33
1599274999,459.00,-29
1599275059,464.00,-34
1599275119,468.00,-33
1599275179,468.00,-33
1599275240,466.00,-29
1599275300,465.00,-29
1599275360,473.00,-32
1599275420,471.00,-28
1599275480,468.00,-30
1599275540,468.00,-32
1599275600,465.00,-28
1599275660,468.00,-28
1599275720,469.00,-33
1599275780,465.00,-31
1599275840,467.00,-29
1599275900,464.00,-29
1599275960,470.00,-31
1599276020,464.00,-28
1599276080,463.00,-30
1599276140,471.00,-29
1599276200,470.00,-30
1599276260,467.00,-27
1599276320,470.00,-34
1599276380,463.00,-28
1599276440,464.00,-30
1599276500,467.00,-32
1599276561,469.00,-29
1599276621,470.00,-29
1599276681,467.00,-27
1599276741,466.00,-33
1599276801,470.00,-35
1599276861,463.00,-30
1599276921,466.00,-31
1599276981,462.00,-29
1599277041,461.00,-34
1599277101,459.00,-30
1599277161,461.00,-29
1599277221,465.00,-31
1599277281,461.00,-30
1599277341,465.00,-29
1599277401,462.00,-30
1599277461,467.00,-30
1599277521,467.00,-33
1599277581,462.00,-28
1599277641,466.00,-28
1599277702,466.00,-34
1599277762,464.00,-29
1599277822,466.00,-32
1599277882,463.00,-28
1599277942,466.00,-30
1599278002,466.00,-33
1599278062,467.00,-32
1599278122,468.00,-36
1599278182,470.00,-29
1599278242,461.00,-29
1599278302,466.00,-28
1599278362,460.00,-27
1599278422,461.00,-32
1599278482,464.00,-32
1599278543,460.00,-29
1599278603,462.00,-30
1599278663,467.00,-27
1599278723,470.00,-33
1599278783,471.00,-27
1599278843,470.00,-34
1599278903,465.00,-29
1599278963,465.00,-30
1599279023,468.00,-27
1599279083,470.00,-31
1599279143,467.00,-30
1599279203,471.00,-31
1599279263,466.00,-29
1599279323,464.00,-32
1599279383,467.00,-31
1599279443,464.00,-29
1599279504,462.00,-29
1599279564,463.00,-30
1599279624,466.00,-30
1599279684,466.00,-28
1599279744,465.00,-30
1599279804,466.00,-28
1599279864,465.00,-29
1599279924,466.00,-29
1599279984,465.00,-32
1599280044,464.00,-31
1599280104,467.00,-32
1599280165,467.00,-29
1599280225,472.00,-32
1599280285,470.00,-29
1599280345,466.00,-27
1599280405,469.00,-28
1599280465,466.00,-29
1599280525,467.00,-34
1599280585,468.00,-31
1599280645,468.00,-33
1599280705,466.00,-29
1599280765,467.00,-29
1599280825,464.00,-29
1599280885,465.00,-29
1599280945,465.00,-34
1599281005,467.00,-30
1599281065,465.00,-29
1599281126,468.00,-28
1599281186,466.00,-31
1599281246,468.00,-30
1599281306,470.00,-28
1599281366,470.00,-30
1599281426,470.00,-31
1599281486,466.00,-31
1599281546,468.00,-33
1599281606,469.00,-33
1599281666,470.00,-32
1599281726,468.00,-29
1599281786,467.00,-29
1599281846,464.00,-34
1599281906,467.00,-28
1599281966,466.00,-32
1599282027,468.00,-34
1599282087,467.00,-29
1599282147,465.00,-30
1599282207,468.00,-30
1599282267,467.00,-31
1599282327,466.00,-33
1599282388,467.00,-33
1599282449,467.00,-29
1599282509,467.00,-30
1599282569,469.00,-31
1599282629,473.00,-28
1599282689,471.00,-30
1599282749,471.00,-31
1599282809,469.00,-29
1599282869,469.00,-36
1599282929,471.00,-30
1599282989,467.00,-27
1599283049,468.00,-32
1599283109,471.00,-32
1599283169,472.00,-32
1599283229,470.00,-31
1599283290,469.00,-30
1599283350,468.00,-29
1599283410,466.00,-30
1599283470,467.00,-34
1599283533,469.00,-30
1599283593,468.00,-29
1599283653,470.00,-31
1599283713,471.00,-30
1599283773,469.00,-30
1599283833,469.00,-30
1599283893,468.00,-34
1599283953,470.00,-33
1599284013,469.00,-32
1599284073,470.00,-28
1599284133,470.00,-32
1599284194,470.00,-29
1599284254,469.00,-29
1599284314,468.00,-31
1599284374,471.00,-30
1599284434,469.00,-27
1599284494,468.00,-33
1599284554,471.00,-27
1599284614,468.00,-33
1599284674,467.00,-31
1599284734,468.00,-29
1599284794,467.00,-28
1599284855,467.00,-32
1599284915,469.00,-33
1599284975,467.00,-31
1599285035,469.00,-29
1599285095,466.00,-29
1599285155,465.00,-31
1599285215,465.00,-30
1599285275,465.00,-30
1599285335,465.00,-28
1599285395,463.00,-30
1599285455,466.00,-29
1599285515,462.00,-34
1599285575,458.00,-35
1599285636,457.00,-27
1599285696,459.00,-30
1599285756,458.00,-28
1599285816,458.00,-32
1599285876,459.00,-29
1599285936,458.00,-32
1599285996,458.00,-35
1599286057,458.00,-32
1599286117,458.00,-30
1599286177,456.00,-33
1599286237,458.00,-27
1599286297,459.00,-35
1599286357,454.00,-35
1599286417,455.00,-32
1599286477,456.00,-32
1599286537,455.00,-32
1599286597,457.00,-31
1599286658,454.00,-30
1599286718,451.00,-32
1599286778,452.00,-30
1599286838,451.00,-36
1599286898,449.00,-30
1599286958,450.00,-32
1599287018,456.00,-30
1599287079,452.00,-33
1599287139,453.00,-31
1599287199,451.00,-31
1599287259,452.00,-30
1599287319,453.00,-29
1599287379,452.00,-32
1599287439,454.00,-34
1599287499,454.00,-31
1599287559,453.00,-30
1599287619,458.00,-35
1599287679,455.00,-30
1599287740,455.00,-30
1599287800,456.00,-31
1599287860,450.00,-36
1599287920,453.00,-29
1599287980,454.00,-36
1599288040,455.00,-34
1599288100,452.00,-32
1599288160,452.00,-30
1599288220,450.00,-31
1599288280,453.00,-29
1599288340,453.00,-35
1599288400,451.00,-33
1599288461,451.00,-28
1599288521,452.00,-35
1599288581,450.00,-31
1599288641,453.00,-31
1599288701,449.00,-31
1599288761,451.00,-30
1599288821,450.00,-33
1599288881,452.00,-28
1599288941,451.00,-34
1599289001,448.00,-32
1599289062,449.00,-31
1599289122,446.00,-30
1599289182,448.00,-35
1599289242,446.00,-34
1599289302,444.00,-33
1599289362,445.00,-35
1599289422,443.00,-31
1599289483,446.00,-34
1599289543,442.00,-31
1599289603,443.00,-28
1599289663,442.00,-31
1599289724,442.00,-31
1599289785,439.00,-31
1599289845,440.00,-33
1599289905,437.00,-32
1599289965,440.00,-30
1599290026,436.00,-28
1599290086,436.00,-31
1599290146,438.00,-36
1599290206,437.00,-33
1599290266,435.00,-32
1599290326,434.00,-33
1599290387,433.00,-32
1599290447,436.00,-33
1599290507,434.00,-32
1599290568,434.00,-32
1599290628,434.00,-30
1599290688,435.00,-31
1599290748,433.00,-29
1599290809,432.00,-33
1599290869,432.00,-30
1599290929,431.00,-29
1599290989,429.00,-30
1599291049,430.00,-32
1599291110,430.00,-29
1599291170,430.00,-33
1599291230,432.00,-30
1599291290,428.00,-31
1599291350,427.00,-29
1599291410,429.00,-31
1599291470,429.00,-30
1599291530,428.00,-30
1599291590,428.00,-29
1599291650,429.00,-28
1599291710,424.00,-29
1599291771,425.00,-30
1599291831,431.00,-30
1599291891,432.00,-31
1599291951,429.00,-30
1599292011,430.00,-30
1599292071,430.00,-32
1599292132,429.00,-31
1599292192,430.00,-34
1599292252,429.00,-33
1599292312,428.00,-28
1599292372,424.00,-29
1599292432,427.00,-31
1599292492,427.00,-29
1599292552,428.00,-30
1599292612,424.00,-31
1599292672,426.00,-33
1599292732,425.00,-30
1599292793,429.00,-29
1599292853,426.00,-30
1599292913,425.00,-30
1599292973,428.00,-29
1599293033,428.00,-30
1599293093,427.00,-36
1599293153,426.00,-32
1599293214,424.00,-31
1599293274,426.00,-30
1599293335,428.00,-33
1599293395,426.00,-29
1599293455,428.00,-31
1599293515,428.00,-30
1599293575,429.00,-29
1599293635,426.00,-29
1599293696,433.00,-32
1599293756,428.00,-31
1599293816,430.00,-31
1599293876,429.00,-30
1599293936,429.00,-28
1599293996,427.00,-31
1599294057,425.00,-34
1599294117,423.00,-29
1599294177,421.00,-32
1599294238,423.00,-30
1599294298,423.00,-29
1599294358,420.00,-29
1599294418,421.00,-33
1599294478,420.00,-28
1599294538,421.00,-28
1599294598,421.00,-33
1599294659,422.00,-31
1599294719,420.00,-30
1599294779,419.00,-30
1599294840,420.00,-29
1599294900,427.00,-35
1599294960,426.00,-32
1599295020,424.00,-29
1599295080,425.00,-30
1599295140,422.00,-30
1599295200,426.00,-31
1599295260,424.00,-30
1599295320,426.00,-30
1599295380,427.00,-29
1599295441,427.00,-30
1599295501,427.00,-30
1599295561,424.00,-31
1599295621,424.00,-28
1599295681,427.00,-31
1599295741,426.00,-28
1599295801,425.00,-34
1599295861,426.00,-33
1599295921,426.00,-30
1599295981,425.00,-30
1599296042,424.00,-29
1599296102,424.00,-31
1599296162,427.00,-32
1599296222,426.00,-30
1599296282,425.00,-29
1599296342,424.00,-29
1599296402,426.00,-33
1599296462,421.00,-36
1599296522,424.00,-29
1599296582,422.00,-33
1599296642,422.00,-30
1599296702,422.00,-31
1599296762,420.00,-30
1599296822,420.00,-29
1599296883,418.00,-30
1599296943,424.00,-29
1599297003,418.00,-30
1599297063,417.00,-36
1599297123,418.00,-32
1599297183,421.00,-30
1599297243,422.00,-29
1599297303,421.00,-30
1599297363,421.00,-34
1599297423,422.00,-32
1599297483,424.00,-30
1599297544,421.00,-35
1599297791,422.00,-28
1599298894,405.00,-28
1599298954,406.00,-29
1599299014,407.00,-34
1599299384,402.00,-29
1599299444,401.00,-29
1599299504,408.00,-31
1599299564,409.00,-34
1599299624,406.00,-29
1599299685,404.00,-32
1599299745,408.00,-29
1599299805,411.00,-27
1599299865,408.00,-30
1599299925,417.00,-29
1599299985,417.00,-29
1599300045,414.00,-28
1599300106,416.00,-33
1599300166,418.00,-30
1599300226,414.00,-29
1599300286,416.00,-29
1599300346,416.00,-31
1599300406,417.00,-29
1599300467,416.00,-28
1599300527,416.00,-32
1599300587,415.00,-32
1599300647,417.00,-28
1599300707,415.00,-29
1599300768,417.00,-35
1599300828,416.00,-32
1599300888,416.00,-31
1599300948,417.00,-32
1599301008,419.00,-33
1599301069,416.00,-36
1599301129,416.00,-35
1599301189,416.00,-30
1599301249,415.00,-30
1599301309,413.00,-28
1599301370,415.00,-29
1599301430,420.00,-31
1599301490,419.00,-28
1599301550,421.00,-32
1599301610,418.00,-31
1599301670,418.00,-29
1599301730,416.00,-31
1599301790,417.00,-30
1599301850,417.00,-29
1599301911,416.00,-30
1599301971,418.00,-29
1599302031,418.00,-30
1599302091,417.00,-34
1599302151,417.00,-27
1599302211,414.00,-33
1599302271,418.00,-28
1599302331,417.00,-28
1599302391,416.00,-30
1599302451,418.00,-29
1599302511,417.00,-30
1599302572,418.00,-28
1599302632,421.00,-30
1599302692,417.00,-29
1599302752,418.00,-29
1599302812,418.00,-29
1599302872,419.00,-30
1599302932,418.00,-30
1599302992,416.00,-29
1599303053,418.00,-28
1599303113,419.00,-29
1599303173,417.00,-29
1599303234,418.00,-28
1599303294,416.00,-32
1599303354,416.00,-30
1599303414,418.00,-28
1599303474,417.00,-33
1599303534,415.00,-28
1599303595,417.00,-29
1599303655,415.00,-29
1599303715,416.00,-27
1599303775,416.00,-29
1599303835,415.00,-29
1599303895,413.00,-29
1599303955,414.00,-30
1599304016,413.00,-28
1599304076,412.00,-29
1599304137,412.00,-29
1599304197,415.00,-29
1599304257,414.00,-30
1599304318,414.00,-29
1599304378,413.00,-30
1599304438,413.00,-29
1599304498,416.00,-29
1599304558,414.00,-28
1599304618,412.00,-31
1599304678,414.00,-31
1599304738,422.00,-34
1599304798,420.00,-30
1599304858,417.00,-33
1599304919,418.00,-30
1599304979,417.00,-32
1599305039,417.00,-29
1599305099,414.00,-29
1599305159,417.00,-33
1599305219,419.00,-29
1599305280,416.00,-29
1599305340,416.00,-28
1599305400,417.00,-31
1599305461,419.00,-28
1599305521,419.00,-30
1599305581,416.00,-29
1599305641,419.00,-29
1599305701,415.00,-30
1599305762,416.00,-29
1599305822,416.00,-29
1599305882,415.00,-30
1599305942,417.00,-30
1599306003,416.00,-30
1599306063,415.00,-32
1599306124,419.00,-29
1599306184,418.00,-32
1599306245,416.00,-28
1599306305,415.00,-32
1599306365,417.00,-28
1599306425,415.00,-31
1599306486,415.00,-33
1599306546,415.00,-31
1599306606,419.00,-31
1599306667,418.00,-32
1599306727,417.00,-30
1599306787,418.00,-29
1599306848,417.00,-30
1599306908,419.00,-30
1599306969,421.00,-30
1599307029,422.00,-33
1599307089,418.00,-29
1599307149,416.00,-34
1599307209,414.00,-28
1599307269,416.00,-35
1599307330,421.00,-31
1599307390,414.00,-30
1599307450,417.00,-28
1599307510,420.00,-29
1599307570,419.00,-30
1599307630,420.00,-30
1599307690,420.00,-28
1599307750,419.00,-30
1599307811,417.00,-30
1599307871,417.00,-29
1599307931,419.00,-29
1599307991,417.00,-29
1599308051,417.00,-29
1599308111,419.00,-31
1599308171,417.00,-31
1599308231,421.00,-31
1599308292,417.00,-32
1599308352,415.00,-28
1599308412,419.00,-31
1599308472,418.00,-30
1599308532,419.00,-30
1599308592,417.00,-28
1599308652,419.00,-29
1599308712,421.00,-31
1599308773,417.00,-29
1599308833,417.00,-29
1599308893,417.00,-30
1599308953,417.00,-29
1599309013,420.00,-31
1599309074,419.00,-31
1599309134,418.00,-33
1599309194,420.00,-34
1599309255,420.00,-29
1599309315,419.00,-32
1599309375,418.00,-32
1599309438,416.00,-32
1599309498,418.00,-31
1599309559,418.00,-34
1599309619,415.00,-27
1599309679,420.00,-29
1599309740,421.00,-29
1599309800,417.00,-32
1599309861,415.00,-30
1599309924,419.00,-30
1599309984,418.00,-30
1599310044,419.00,-31
1599310104,413.00,-30
1599310165,419.00,-27
1599310225,416.00,-29
1599310285,418.00,-29
1599310346,418.00,-33
1599310406,421.00,-28
1599310466,417.00,-31
1599310526,418.00,-35
1599310586,420.00,-31
1599310646,419.00,-28
1599310706,420.00,-33
1599310767,419.00,-28
1599310827,421.00,-33
1599310887,419.00,-29
1599310947,419.00,-28
1599311008,417.00,-28
1599311068,421.00,-31
1599311128,421.00,-28
1599311188,421.00,-30
1599311248,418.00,-29
1599311309,421.00,-30
1599311369,416.00,-31
1599311429,421.00,-32
1599311489,415.00,-30
1599311550,420.00,-27
1599311611,414.00,-29
1599311671,417.00,-31
1599311731,419.00,-31
1599311792,419.00,-29
1599311852,417.00,-29
1599311912,418.00,-34
1599311972,416.00,-30
1599312033,418.00,-30
1599312093,417.00,-29
1599312153,416.00,-33
1599312213,418.00,-31
1599312273,418.00,-31
1599312334,417.00,-31
1599312394,417.00,-30
1599312454,416.00,-31
1599312514,417.00,-29
1599312575,418.00,-30
1599312640,416.00,-30
1599312700,415.00,-32
1599312760,414.00,-31
1599312820,417.00,-31
1599312881,417.00,-32
1599312941,416.00,-32
1599313002,416.00,-29
1599313062,417.00,-29
1599313122,421.00,-32
1599313183,417.00,-30
1599313243,419.00,-35
1599313303,422.00,-29
1599313364,421.00,-30
1599313424,419.00,-28
1599313484,420.00,-30
1599313545,423.00,-29
1599313605,419.00,-29
1599313665,419.00,-31
1599313725,421.00,-32
1599313785,421.00,-29
1599313846,421.00,-28
1599313906,420.00,-28
1599313966,418.00,-32
1599314026,418.00,-28
1599314086,420.00,-31
1599314146,419.00,-29
1599314206,419.00,-29
1599314267,418.00,-31
1599314327,420.00,-30
1599314387,421.00,-31
1599314447,418.00,-32
1599314507,420.00,-34
1599314567,419.00,-30
1599314627,418.00,-31
1599314687,417.00,-29
1599314747,419.00,-30
1599314807,420.00,-34
1599314868,421.00,-28
1599314928,420.00,-29
1599314988,422.00,-28
1599315048,421.00,-30
1599315108,418.00,-34
1599315168,421.00,-30
1599315228,418.00,-29
1599315289,421.00,-29
1599315349,418.00,-29
1599315409,419.00,-31
1599315469,420.00,-31
1599315529,420.00,-29
1599315589,420.00,-28
1599315649,423.00,-30
1599315709,420.00,-29
1599315769,417.00,-33
1599315829,420.00,-28
1599315890,420.00,-33
1599315950,420.00,-27
1599316010,423.00,-28
1599316070,419.00,-30
1599316130,420.00,-31
1599316190,421.00,-28
1599316250,419.00,-32
1599316310,420.00,-31
1599316370,421.00,-34
1599316431,421.00,-28
1599316491,420.00,-33
1599316551,423.00,-30
1599316611,423.00,-30
1599316672,424.00,-31
1599316732,425.00,-31
1599316792,423.00,-31
1599316852,421.00,-29
1599316912,423.00,-29
1599316973,425.00,-33
1599317033,421.00,-30
1599317093,422.00,-31
1599317153,421.00,-35
1599317213,422.00,-31
1599317274,421.00,-32
1599317334,422.00,-31
1599317394,425.00,-30
1599317455,421.00,-32
1599317515,422.00,-29
1599317575,423.00,-31
1599317635,423.00,-29
1599317695,424.00,-29
1599317755,426.00,-29
1599317815,426.00,-28
1599317876,426.00,-31
1599317936,422.00,-28
1599317996,426.00,-30
1599318057,424.00,-30
1599318117,428.00,-28
1599318178,428.00,-29
1599318238,428.00,-31
1599318298,425.00,-30
1599318359,426.00,-28
1599318419,428.00,-29
1599318479,424.00,-34
1599318539,427.00,-30
1599318599,428.00,-30
1599318660,428.00,-31
1599318720,425.00,-29
1599318780,429.00,-28
1599318903,429.00,-33
1599318963,427.00,-29
1599319023,427.00,-36
1599319083,428.00,-31
1599319143,429.00,-33
1599319203,429.00,-29
1599319263,426.00,-29
1599319323,429.00,-30
1599319384,430.00,-32
1599319444,431.00,-34
1599319504,432.00,-30
1599319564,435.00,-36
1599319624,435.00,-31
1599319684,437.00,-29
1599319744,434.00,-28
1599319804,433.00,-30
1599319864,430.00,-30
1599319924,436.00,-29
1599319984,437.00,-30
1599320044,440.00,-32
1599320104,447.00,-30
1599320164,449.00,-28
1599320225,449.00,-30
1599320285,451.00,-33
1599320345,452.00,-29
1599320405,454.00,-32
1599320465,452.00,-29
1599320525,451.00,-30
1599320585,446.00,-29
1599320645,446.00,-30
1599320705,445.00,-28
1599320765,442.00,-29
1599320825,446.00,-29
1599320885,448.00,-31
1599320945,448.00,-29
1599321005,449.00,-29
1599321066,443.00,-31
1599321126,445.00,-29
1599321186,445.00,-31
1599321246,444.00,-29
1599321306,441.00,-30
1599321366,441.00,-29
1599321426,442.00,-31
1599321487,441.00,-34
1599321547,440.00,-32
1599321607,440.00,-32
1599321667,440.00,-33
1599321727,437.00,-29
1599321787,438.00,-35
1599321847,443.00,-29
1599321907,443.00,-30
1599321967,445.00,-30
1599322027,447.00,-31
1599322087,449.00,-32
1599322147,448.00,-32
1599322208,448.00,-29
1599322268,449.00,-29
1599322328,449.00,-28
1599322388,447.00,-31
1599322448,448.00,-30
1599322508,448.00,-34
1599322568,450.00,-34
1599322628,448.00,-29
1599322688,451.00,-28
1599322749,449.00,-30
1599322809,447.00,-33
1599322869,450.00,-33
1599322929,443.00,-33
1599322989,439.00,-31
1599323049,439.00,-33
1599323109,435.00,-31
1599323169,435.00,-33
1599323229,435.00,-37
1599323290,436.00,-31
1599323350,437.00,-33
1599323410,436.00,-29
1599323470,437.00,-31
1599323531,435.00,-29
1599323591,437.00,-30
1599323651,438.00,-29
1599323711,436.00,-32
1599323771,439.00,-28
1599323831,441.00,-30
1599323891,439.00,-28
1599323951,441.00,-29
1599324011,442.00,-29
1599324071,439.00,-29
1599324131,442.00,-29
1599324191,440.00,-28
1599324252,441.00,-32
1599324312,440.00,-33
1599324372,443.00,-33
1599324432,447.00,-34
1599324492,447.00,-35
1599324552,449.00,-30
1599324612,441.00,-29
1599324672,441.00,-29
1599324732,437.00,-28
1599324792,433.00,-30
1599324852,433.00,-28
1599324913,435.00,-29
1599324973,435.00,-26
1599325033,435.00,-28
1599325093,432.00,-28
1599325153,429.00,-28
1599325213,429.00,-28
1599325273,431.00,-28
1599325333,430.00,-28
1599325394,431.00,-28
1599325454,428.00,-28
1599325514,431.00,-28
1599325574,435.00,-28
1599325634,431.00,-28
1599325694,434.00,-28
1599325754,431.00,-32
1599325814,429.00,-28
1599325874,428.00,-31
1599325934,429.00,-31
1599325994,426.00,-29
1599326054,426.00,-31
1599326114,423.00,-29
1599326175,426.00,-28
1599326235,427.00,-28
1599326295,424.00,-29
1599326355,426.00,-29
1599326415,426.00,-29
1599326475,426.00,-30
1599326535,425.00,-29
1599326596,425.00,-30
1599326656,427.00,-29
1599326716,429.00,-29
1599326776,427.00,-30
1599326836,430.00,-29
1599326896,426.00,-30
1599326957,428.00,-33
1599327017,429.00,-32
1599327077,428.00,-31
1599327138,430.00,-31
1599327198,431.00,-31
1599327258,429.00,-30
1599327318,426.00,-29
1599327378,424.00,-32
1599327438,427.00,-31
1599327498,424.00,-29
1599327558,424.00,-29
1599327618,422.00,-29
1599327678,423.00,-28
1599327738,424.00,-29
1599327799,425.00,-29
1599327859,426.00,-29
1599327919,426.00,-28
1599327979,426.00,-28
1599328039,430.00,-29
1599328099,428.00,-28
1599328159,430.00,-30
1599328219,427.00,-29
1599328279,427.00,-29
1599328340,429.00,-30
1599328400,427.00,-29
1599328460,430.00,-28
1599328521,430.00,-30
1599328581,431.00,-31
1599328642,429.00,-31
1599328702,430.00,-29
1599328762,433.00,-31
1599328822,432.00,-29
1599328883,433.00,-30
1599328943,431.00,-30
1599329003,431.00,-29
1599329064,430.00,-30
1599329124,431.00,-30
1599329184,433.00,-30
1599329245,433.00,-30
1599329305,432.00,-30
1599329365,434.00,-30
1599329426,435.00,-29
1599329486,438.00,-30
1599329546,438.00,-30
1599329607,437.00,-30
1599329667,436.00,-30
1599329727,436.00,-32
1599329788,437.00,-31
1599329848,435.00,-31
1599329909,437.00,-29
1599329969,440.00,-29
1599330029,437.00,-29
1599330089,438.00,-32
1599330150,437.00,-30
1599330210,437.00,-29
1599330270,436.00,-30
1599330330,436.00,-30
1599330391,435.00,-31
1599330451,434.00,-29
1599330511,438.00,-30
1599330571,437.00,-30
1599330631,433.00,-29
1599330692,438.00,-31
1599330752,440.00,-30
1599330812,438.00,-30
1599330936,441.00,-30
1599330996,443.00,-29
1599331057,444.00,-29
1599331117,448.00,-30
1599331179,448.00,-29
1599331239,448.00,-32
1599331300,447.00,-30
1599331360,448.00,-30
1599331420,445.00,-32
1599331481,447.00,-31
1599331541,446.00,-31
1599331601,447.00,-30
1599331661,445.00,-32
1599331722,444.00,-30
1599331782,446.00,-30
1599331843,444.00,-30
1599331903,446.00,-30
1599331964,444.00,-31
1599332025,447.00,-30
1599332086,446.00,-32
1599332146,446.00,-31
1599332207,446.00,-30
1599332267,448.00,-30
1599332327,446.00,-30
1599332387,446.00,-31
1599332448,443.00,-31
1599332508,444.00,-32
1599332568,443.00,-30
1599332628,440.00,-33
1599332688,439.00,-31
1599332749,438.00,-30
1599332809,440.00,-30
1599332869,443.00,-30
1599332930,444.00,-30
1599332990,442.00,-31
1599333050,447.00,-31
1599333110,445.00,-32
1599333171,448.00,-30
1599333231,450.00,-32
1599333291,450.00,-32
1599333351,450.00,-30
1599333413,449.00,-30
1599333473,445.00,-31
1599333533,447.00,-37
1599333593,444.00,-31
1599333654,444.00,-30
1599333714,445.00,-30
1599333774,443.00,-30
1599333834,442.00,-30
1599333894,441.00,-31
1599333955,442.00,-31
1599334015,440.00,-30
1599334075,441.00,-30
1599334135,444.00,-30
1599334195,443.00,-30
1599334255,442.00,-30
1599334316,440.00,-31
1599334376,441.00,-30
1599334436,440.00,-32
1599334496,441.00,-31
1599334557,439.00,-34
1599334617,440.00,-30
1599334677,441.00,-30
1599334737,440.00,-30
1599334797,440.00,-30
1599334857,441.00,-30
1599334917,440.00,-32
1599334977,440.00,-30
1599335037,444.00,-31
1599335097,442.00,-31
1599335157,440.00,-32
1599335217,443.00,-30
1599335277,442.00,-30
1599335338,443.00,-30
1599335398,445.00,-32
1599335458,444.00,-33
1599335518,445.00,-30
1599335578,446.00,-35
1599335638,446.00,-32
1599335698,446.00,-30
1599335758,445.00,-31
1599335819,445.00,-31
1599335879,447.00,-33
1599335939,446.00,-30
1599335999,445.00,-30
1599336060,445.00,-30
1599336120,445.00,-31
1599336180,445.00,-30
1599336240,445.00,-32
1599336300,446.00,-31
1599336360,448.00,-30
1599336421,446.00,-33
1599336481,443.00,-30
1599336541,446.00,-30
1599336604,447.00,-30
1599336664,445.00,-30
1599336724,449.00,-31
1599336785,447.00,-29
1599336845,449.00,-30
1599336905,447.00,-31
1599336965,445.00,-32
1599337026,448.00,-30
1599337086,447.00,-31
1599337147,447.00,-31
1599337207,444.00,-30
1599337267,443.00,-32
1599337327,445.00,-32
1599337388,442.00,-30
1599337448,446.00,-32
1599337508,442.00,-32
1599337568,443.00,-31
1599337628,447.00,-30
1599337688,444.00,-30
1599337748,444.00,-32
1599337809,444.00,-30
1599337869,445.00,-30
1599337929,443.00,-30
1599337989,443.00,-30
1599338049,446.00,-31
1599338109,444.00,-31
1599338170,445.00,-29
1599338230,445.00,-30
1599338290,444.00,-31
1599338350,446.00,-32
1599338410,444.00,-30
1599338470,447.00,-32
1599338531,445.00,-32
1599338591,445.00,-30
1599338651,445.00,-30
1599338711,444.00,-31
1599338771,443.00,-30
1599338832,447.00,-33
1599338892,442.00,-32
1599338952,442.00,-30
1599339012,444.00,-31
1599339072,443.00,-32
1599339133,446.00,-33
1599339193,446.00,-31
1599339253,444.00,-32
1599339313,446.00,-30
1599339373,444.00,-30
1599339433,442.00,-31
1599339494,445.00,-30
1599339554,443.00,-31
1599339614,446.00,-31
1599339674,443.00,-29
1599339734,447.00,-32
1599339795,445.00,-30
1599339855,447.00,-31
1599339915,446.00,-30
1599339975,442.00,-32
1599340035,445.00,-29
1599340095,446.00,-31
1599340155,447.00,-31
1599340215,447.00,-31
1599340276,446.00,-30
1599340336,446.00,-30
1599340396,444.00,-29
1599340456,445.00,-29
1599340516,447.00,-29
1599340576,446.00,-30
1599340636,445.00,-31
1599340696,446.00,-30
1599340756,444.00,-29
1599340816,445.00,-29
1599340876,446.00,-29
1599340936,447.00,-29
1599340997,448.00,-28
1599341057,444.00,-29
1599341117,447.00,-31
1599341178,445.00,-32
1599341238,445.00,-29
1599341298,449.00,-29
1599341358,449.00,-29
1599341418,448.00,-31
1599341478,445.00,-31
1599341539,447.00,-29
1599341599,447.00,-29
1599341659,451.00,-31
1599341719,448.00,-30
1599341779,449.00,-30
1599341840,446.00,-29
1599341900,448.00,-29
1599341960,451.00,-29
1599342020,450.00,-28
1599342080,450.00,-29
1599342140,448.00,-31
1599342200,450.00,-29
1599342260,450.00,-30
1599342320,450.00,-29
1599342381,451.00,-30
1599342441,453.00,-28
1599342501,449.00,-29
1599342561,450.00,-28
1599342621,451.00,-28
1599342744,452.00,-28
1599342804,453.00,-29
1599342864,455.00,-29
1599342925,455.00,-31
1599342985,455.00,-31
1599343045,454.00,-30
1599343105,451.00,-29
1599343165,453.00,-29
1599343225,451.00,-29
1599343285,453.00,-32
1599343345,451.00,-29
1599343405,452.00,-29
1599343465,453.00,-30
1599343526,451.00,-29
1599343586,452.00,-30
1599343646,453.00,-29
1599343706,451.00,-29
1599343766,450.00,-29
1599343826,453.00,-28
1599343886,454.00,-30
1599343946,451.00,-28
1599344006,454.00,-30
1599344067,452.00,-31
1599344127,449.00,-29
1599344187,445.00,-31
1599344247,446.00,-29
1599344307,447.00,-29
1599344367,446.00,-29
1599344428,446.00,-29
1599344488,447.00,-30
1599344548,449.00,-34
1599344608,446.00,-30
1599344668,447.00,-31
1599344728,449.00,-32
1599344788,449.00,-29
1599344848,446.00,-29
1599344908,446.00,-29
1599344968,446.00,-29
1599345028,448.00,-29
1599345089,450.00,-30
1599345149,446.00,-29
1599345209,447.00,-29
1599345269,447.00,-29
1599345329,447.00,-29
1599345389,447.00,-30
1599345449,444.00,-29
1599345509,446.00,-29
1599345569,446.00,-31
1599345629,448.00,-29
1599345689,447.00,-29
1599345749,449.00,-28
1599345809,449.00,-30
1599345870,445.00,-30
1599345930,447.00,-29
1599345990,445.00,-29
1599346050,445.00,-29
1599346110,445.00,-29
1599346170,445.00,-32
1599346230,443.00,-29
1599346290,445.00,-29
1599346350,443.00,-29
1599346410,444.00,-29
1599346470,445.00,-28
1599346530,442.00,-31
1599346591,441.00,-30
1599346651,440.00,-28
1599346711,439.00,-30
1599346771,441.00,-29
1599346831,443.00,-30
1599346891,443.00,-28
1599346951,442.00,-29
1599347011,440.00,-29
1599347071,442.00,-28
1599347131,439.00,-28
1599347191,441.00,-28
1599347251,442.00,-31
1599347311,442.00,-28
1599347371,442.00,-28
1599347432,444.00,-28
1599347492,444.00,-28
1599347552,441.00,-29
1599347612,440.00,-29
1599347672,443.00,-29
1599347732,442.00,-28
1599347792,441.00,-29
1599347852,442.00,-28
1599347912,442.00,-28
1599347972,442.00,-29
1599348033,440.00,-29
1599348093,440.00,-28
1599348153,443.00,-28
1599348213,442.00,-32
1599348273,443.00,-30
1599348333,442.00,-28
1599348393,442.00,-29
1599348453,445.00,-31
1599348513,444.00,-30
1599348573,440.00,-29
1599348633,443.00,-28
1599348693,441.00,-29
1599348753,442.00,-29
1599348813,444.00,-29
1599348873,443.00,-28
1599348934,442.00,-29
1599348994,441.00,-31
1599349054,442.00,-28
1599349114,442.00,-29
1599349174,442.00,-29
1599349234,442.00,-30
1599349294,444.00,-31
1599349354,441.00,-29
1599349414,443.00,-30
1599349474,443.00,-29
1599349534,443.00,-28
1599349594,443.00,-30
1599349654,442.00,-28
1599349714,442.00,-30
1599349775,443.00,-28
1599349835,444.00,-29
1599349895,443.00,-30
1599349955,444.00,-31
1599350015,444.00,-29
1599350075,446.00,-28
1599350135,442.00,-28
1599350195,443.00,-28
1599350255,445.00,-28
1599350315,445.00,-28
1599350375,446.00,-30
1599350435,446.00,-29
1599350495,444.00,-29
1599350555,444.00,-30
1599350616,444.00,-30
1599350676,444.00,-29
1599350736,445.00,-30
1599350796,446.00,-29
1599350856,447.00,-29
1599350916,445.00,-28
1599350976,450.00,-29
1599351036,446.00,-29
1599351096,447.00,-29
1599351156,449.00,-28
1599351216,448.00,-32
1599351276,446.00,-28
1599351336,446.00,-29
1599351396,448.00,-28
1599351456,449.00,-31
1599351516,447.00,-28
1599351576,445.00,-31
1599351636,446.00,-29
1599351696,449.00,-29
1599351756,448.00,-30
1599351816,447.00,-29
1599351877,450.00,-29
1599351937,450.00,-29
1599351997,450.00,-29
1599352057,451.00,-30
1599352117,448.00,-28
1599352177,449.00,-30
1599352237,449.00,-28
1599352297,448.00,-29
1599352357,446.00,-30
1599352417,449.00,-32
1599352477,450.00,-28
1599352537,451.00,-30
1599352597,447.00,-29
1599352657,448.00,-28
1599352717,447.00,-29
1599352778,444.00,-31
1599352838,446.00,-31
1599352898,440.00,-30
1599352958,442.00,-29
1599353018,441.00,-29
1599353078,443.00,-31
1599353138,442.00,-31
1599353198,443.00,-29
1599353258,445.00,-28
1599353318,444.00,-32
1599353378,445.00,-31
1599353438,445.00,-29
1599353498,445.00,-31
1599353558,444.00,-29
1599353618,443.00,-29
1599353678,442.00,-33
1599353738,444.00,-29
1599353799,444.00,-29
1599353859,442.00,-29
1599353919,446.00,-29
1599353979,440.00,-28
1599354039,441.00,-29
1599354099,442.00,-28
1599354159,445.00,-30
1599354219,444.00,-29
1599354279,445.00,-28
1599354339,444.00,-28
1599354399,444.00,-29
1599354459,445.00,-32
1599354519,445.00,-29
1599354579,446.00,-30
1599354640,445.00,-29
1599354700,443.00,-28
1599354760,442.00,-33
1599354820,445.00,-31
1599354880,446.00,-29
1599354940,443.00,-29
1599355000,444.00,-28
1599355060,444.00,-29
1599355120,443.00,-29
1599355180,444.00,-30
1599355240,446.00,-29
1599355300,444.00,-30
1599355360,442.00,-28
1599355420,441.00,-29
1599355480,441.00,-29
1599355541,441.00,-28
1599355601,444.00,-29
1599355661,443.00,-29
1599355721,444.00,-28
1599355781,444.00,-30
1599355841,443.00,-29
1599355901,444.00,-30
1599355961,443.00,-30
1599356021,443.00,-30
1599356081,442.00,-29
1599356141,443.00,-28
1599356201,440.00,-30
1599356261,442.00,-28
1599356321,443.00,-28
1599356381,441.00,-28
1599356441,439.00,-29
1599356501,440.00,-28
1599356561,443.00,-31
1599356621,444.00,-31
1599356681,443.00,-29
1599356741,444.00,-28
1599356801,438.00,-28
1599356861,441.00,-28
1599356921,440.00,-29
1599356981,440.00,-29
1599357042,439.00,-31
1599357102,439.00,-29
1599357162,442.00,-30
1599357222,440.00,-28
1599357282,440.00,-29
1599357342,442.00,-29
1599357402,440.00,-29
1599357462,439.00,-28
1599357522,440.00,-28
1599357582,440.00,-30
1599357642,441.00,-28
1599357702,440.00,-28
1599357762,439.00,-29
1599357822,437.00,-29
1599357882,437.00,-28
1599357942,438.00,-28
1599358002,438.00,-30
1599358062,436.00,-30
1599358122,437.00,-29
1599358183,439.00,-28
1599358243,440.00,-28
1599358303,439.00,-29
1599358363,441.00,-28
1599358423,440.00,-28
1599358483,441.00,-29
1599358543,443.00,-28
1599358603,440.00,-30
1599358663,438.00,-28
1599358723,442.00,-29
1599358783,445.00,-32
1599358843,443.00,-29
1599358903,442.00,-29
1599358963,444.00,-30
1599359023,441.00,-28
1599359083,442.00,-30
1599359143,442.00,-29
1599359203,442.00,-28
1599359263,443.00,-30
1599359324,440.00,-28
1599359384,443.00,-28
1599359444,442.00,-29
1599359504,445.00,-28
1599359564,441.00,-28
1599359624,441.00,-28
1599359684,442.00,-29
1599359744,443.00,-29
1599359804,443.00,-29
1599359864,444.00,-30
1599359925,442.00,-28
1599359985,442.00,-29
1599360045,443.00,-30
1599360105,443.00,-28
1599360165,442.00,-31
1599360225,441.00,-29
1599360285,444.00,-28
1599360345,442.00,-31
1599360405,441.00,-28
1599360465,439.00,-29
1599360525,443.00,-29
1599360585,444.00,-30
1599360645,442.00,-32
1599360705,443.00,-30
1599360765,444.00,-28
1599360825,444.00,-28
1599360885,447.00,-28
1599360945,446.00,-29
1599361005,447.00,-28
1599361065,445.00,-28
1599361125,447.00,-29
1599361185,446.00,-27
1599361245,446.00,-28
1599361305,447.00,-30
1599361365,448.00,-29
1599361426,447.00,-29
1599361486,445.00,-30
1599361546,446.00,-28
1599361606,446.00,-28
1599361666,447.00,-30
1599361726,448.00,-29
1599361786,447.00,-28
1599361846,452.00,-29
1599361906,452.00,-29
1599361966,450.00,-29
1599362026,450.00,-30
1599362086,449.00,-29
1599362146,449.00,-28
1599362206,449.00,-28
1599362266,448.00,-28
1599362326,444.00,-30
1599362386,451.00,-28
1599362446,447.00,-28
1599362506,447.00,-28
1599362566,447.00,-30
1599362626,446.00,-30
1599362686,444.00,-30
1599362747,445.00,-28
1599362807,442.00,-28
1599362867,445.00,-28
1599362927,447.00,-28
1599362987,447.00,-28
1599363047,447.00,-29
1599363107,444.00,-30
1599363167,447.00,-31
1599363227,444.00,-30
1599363287,443.00,-29
1599363347,443.00,-28
1599363407,442.00,-28
1599363467,445.00,-28
1599363527,443.00,-28
1599363587,444.00,-28
1599363647,444.00,-29
1599363707,443.00,-28
1599363767,442.00,-27
1599363827,444.00,-27
1599363887,444.00,-28
1599363947,442.00,-27
1599364007,443.00,-29
1599364067,444.00,-29
1599364128,447.00,-27
1599364188,444.00,-28
1599364248,445.00,-28
1599364308,445.00,-28
1599364368,445.00,-28
1599364428,447.00,-29
1599364488,446.00,-28
1599364548,447.00,-28
1599364608,445.00,-31
1599364668,448.00,-28
1599364728,447.00,-29
1599364788,446.00,-28
1599364849,444.00,-30
1599364909,447.00,-33
1599364969,446.00,-29
1599365029,447.00,-28
1599365089,447.00,-30
1599365149,444.00,-28
1599365209,443.00,-28
1599365269,445.00,-28
1599365329,445.00,-29
1599365389,447.00,-27
1599365449,447.00,-29
1599365509,446.00,-28
1599365569,446.00,-28
1599365629,445.00,-29
1599365689,447.00,-29
1599365749,445.00,-28
1599365810,446.00,-31
1599365870,447.00,-30
1599365930,445.00,-29
1599365990,448.00,-28
1599366050,447.00,-28
1599366110,447.00,-29
1599366170,448.00,-27
1599366230,446.00,-29
1599366290,448.00,-28
1599366350,449.00,-28
1599366410,447.00,-28
1599366470,450.00,-29
1599366530,447.00,-31
1599366590,448.00,-28
1599366650,448.00,-27
1599366710,446.00,-29
1599366770,445.00,-29
1599366830,445.00,-29
1599366890,448.00,-28
1599366950,448.00,-30
1599367011,450.00,-28
1599367071,447.00,-28
1599367131,448.00,-28
1599367191,446.00,-28
1599367251,446.00,-30
1599367311,446.00,-29
1599367371,449.00,-28
1599367431,452.00,-29
1599367491,450.00,-27
1599367552,450.00,-28
1599367612,450.00,-29
1599367672,449.00,-29
1599367732,449.00,-29
1599367792,449.00,-30
1599367852,448.00,-28
1599367912,451.00,-29
1599367972,450.00,-28
1599368032,451.00,-28
1599368092,451.00,-28
1599368152,448.00,-30
1599368213,450.00,-30
1599368273,450.00,-27
1599368333,450.00,-28
1599368393,448.00,-28
1599368453,447.00,-28
1599368513,447.00,-28
1599368573,448.00,-32
1599368633,448.00,-29
1599368693,449.00,-31
1599368753,447.00,-28
1599368813,448.00,-31
1599368873,449.00,-29
1599368934,445.00,-28
1599368994,446.00,-29
1599369054,447.00,-29
1599369114,446.00,-31
1599369174,447.00,-30
1599369234,449.00,-28
1599369294,447.00,-29
1599369354,448.00,-28
1599369414,447.00,-28
1599369474,448.00,-30
1599369534,446.00,-28
1599369595,446.00,-28
1599369655,447.00,-28
1599369715,446.00,-32
1599369775,447.00,-31
1599369835,444.00,-31
1599369896,447.00,-32
1599369956,443.00,-31
1599370016,443.00,-30
1599370076,445.00,-30
1599370136,446.00,-32
1599370196,448.00,-33
1599370256,445.00,-31
1599370316,445.00,-33
1599370377,445.00,-31
1599370437,444.00,-33
1599370497,445.00,-33
1599370557,443.00,-31
1599370617,443.00,-30
1599370677,442.00,-32
1599370737,444.00,-31
1599370797,442.00,-32
1599370858,440.00,-32
1599370918,441.00,-32
1599370978,442.00,-33
1599371038,444.00,-32
1599371098,442.00,-32
1599371158,443.00,-33
1599371219,442.00,-30
1599371279,442.00,-31
1599371339,441.00,-34
1599371399,443.00,-30
1599371460,442.00,-31
1599371520,440.00,-32
1599371580,441.00,-32
1599371640,443.00,-32
1599371700,442.00,-31
1599371761,441.00,-29
1599371821,442.00,-29
1599371881,443.00,-32
1599371941,443.00,-29
1599372001,442.00,-29
1599372061,440.00,-31
1599372122,443.00,-31
1599372182,443.00,-31
1599372242,440.00,-29
1599372302,440.00,-30
1599372362,442.00,-29
1599372422,441.00,-29
1599372483,439.00,-29
1599372543,437.00,-30
1599372603,440.00,-30
1599372663,439.00,-32
1599372723,438.00,-29
1599372783,440.00,-30
1599372843,438.00,-30
1599372904,437.00,-30
1599372964,436.00,-29
1599373024,438.00,-28
1599373084,438.00,-30
1599373144,440.00,-28
1599373205,438.00,-34
1599373265,437.00,-30
1599373325,438.00,-30
1599373385,437.00,-30
1599373446,437.00,-28
1599373506,438.00,-32
1599373567,436.00,-29
1599373627,438.00,-29
1599373688,435.00,-29
1599373748,438.00,-29
1599373809,438.00,-28
1599373869,438.00,-29
1599373929,437.00,-31
1599373990,438.00,-33
1599374050,437.00,-29
1599374110,439.00,-32
1599374170,437.00,-31
1599374230,437.00,-29
1599374290,440.00,-29
1599374350,438.00,-30
1599374410,440.00,-31
1599374470,441.00,-30
1599374531,440.00,-29
1599374591,436.00,-29
1599374651,436.00,-31
1599374711,433.00,-33
1599374771,435.00,-32
1599374832,434.00,-30
1599374892,433.00,-30
1599374952,435.00,-29
1599375012,438.00,-30
1599375195,439.00,-30
1599375255,439.00,-31
1599375315,436.00,-31
1599375376,434.00,-30
1599375436,437.00,-30
1599375496,435.00,-30
1599375556,432.00,-32
1599375617,431.00,-30
1599375677,431.00,-31
1599375737,429.00,-30
1599375798,431.00,-31
1599375858,428.00,-31
1599375918,428.00,-30
1599375979,430.00,-33
1599376102,428.00,-31
1599376162,426.00,-30
1599376222,429.00,-30
1599376283,432.00,-32
1599376343,433.00,-33
1599376403,433.00,-30
1599376463,429.00,-32
1599376523,430.00,-33
1599376583,431.00,-30
1599376643,430.00,-32
1599376707,430.00,-31
1599376767,428.00,-31
1599376827,425.00,-32
1599376887,427.00,-30
1599376947,427.00,-31
1599377007,428.00,-31
1599377067,427.00,-30
1599377127,422.00,-30
1599377187,423.00,-30
1599377248,422.00,-32
1599377308,426.00,-31
1599377368,427.00,-31
1599377428,426.00,-32
1599377488,427.00,-31
1599377548,428.00,-30
1599377608,426.00,-30
1599377668,425.00,-31
1599377729,424.00,-30
1599377789,422.00,-30
1599377849,423.00,-33
1599377909,424.00,-32
1599377969,421.00,-33
1599378029,421.00,-31
1599378089,424.00,-30
1599378149,421.00,-30
1599378209,423.00,-31
1599378269,422.00,-32
1599378329,424.00,-30
1599378389,424.00,-31
1599378450,424.00,-30
1599378510,422.00,-31
1599378570,422.00,-32
1599378630,423.00,-32
1599378691,428.00,-30
1599378752,425.00,-30
1599378812,425.00,-30
1599378872,421.00,-31
1599378932,422.00,-30
1599378993,421.00,-28
1599379053,421.00,-28
1599379113,423.00,-28
1599379173,421.00,-27
1599379233,418.00,-28
1599379293,421.00,-30
1599379353,422.00,-29
1599379413,419.00,-28
1599379474,419.00,-31
1599379534,419.00,-31
1599379594,419.00,-30
1599379654,420.00,-35
1599379714,421.00,-28
1599379774,423.00,-29
1599379834,422.00,-30
1599379894,421.00,-28
1599379954,420.00,-27
1599380014,418.00,-29
1599380075,421.00,-28
1599380135,421.00,-29
1599380195,420.00,-30
1599380255,419.00,-28
1599380315,420.00,-29
1599380375,419.00,-27
1599380435,422.00,-31
1599380496,419.00,-36
1599380556,421.00,-30
1599380616,418.00,-30
1599380676,415.00,-28
1599380736,417.00,-29
1599380796,415.00,-28
1599380856,419.00,-28
1599380916,416.00,-28
1599380976,418.00,-29
1599381036,415.00,-29
1599381096,419.00,-28
1599381156,415.00,-28
1599381216,415.00,-29
1599381277,416.00,-28
1599381337,414.00,-30
1599381397,414.00,-29
1599381457,411.00,-30
1599381517,413.00,-30
1599381577,413.00,-29
1599381637,414.00,-28
1599381697,417.00,-29
1599381757,413.00,-29
1599381818,414.00,-32
1599381878,415.00,-31
1599381938,415.00,-29
1599381998,414.00,-29
1599382058,414.00,-30
1599382118,417.00,-29
1599382178,418.00,-31
1599382238,420.00,-28
1599382298,418.00,-28
1599382358,418.00,-28
1599382418,417.00,-30
1599382479,415.00,-29
1599382539,413.00,-29
1599382599,416.00,-28
1599382659,414.00,-33
1599382719,411.00,-29
1599382779,412.00,-29
1599382839,408.00,-29
1599382899,414.00,-30
1599382960,418.00,-29
1599383020,422.00,-28
1599383080,422.00,-28
1599383140,425.00,-30
1599383200,421.00,-29
1599383260,422.00,-30
1599383320,420.00,-30
1599383380,417.00,-30
1599383443,420.00,-32
1599383504,418.00,-31
1599383564,415.00,-31
1599383624,415.00,-30
1599383684,414.00,-30
1599383744,414.00,-28
1599383804,413.00,-29
1599383864,409.00,-31
1599383924,414.00,-29
1599383984,415.00,-28
1599384044,415.00,-30
1599384104,416.00,-30
1599384164,416.00,-31
1599384225,416.00,-29
1599384285,416.00,-32
1599384345,415.00,-29
1599384405,415.00,-31
1599384465,418.00,-31
1599384525,417.00,-28
1599384585,418.00,-28
1599384645,422.00,-31
1599384705,421.00,-29
1599384765,420.00,-29
1599384825,419.00,-29
1599384885,417.00,-30
1599384945,419.00,-30
1599385005,419.00,-30
1599385065,423.00,-31
1599385125,422.00,-35
1599385186,420.00,-32
1599385246,419.00,-33
1599385306,420.00,-32
1599385366,422.00,-34
1599385426,422.00,-30
1599385486,424.00,-32
1599385546,426.00,-30
1599385606,424.00,-34
1599385667,426.00,-29
1599385727,425.00,-29
1599385787,425.00,-30
1599385847,424.00,-33
1599385907,425.00,-31
1599385967,424.00,-28
1599386027,423.00,-29
1599386087,423.00,-28
1599386148,420.00,-28
1599386208,421.00,-32
1599386268,421.00,-30
1599386328,421.00,-32
1599386388,420.00,-33
1599386448,419.00,-30
1599386508,421.00,-31
1599386568,420.00,-30
1599386628,421.00,-32
1599386689,417.00,-33
1599386749,416.00,-31
1599386809,419.00,-31
1599386869,419.00,-29
1599386929,417.00,-28
1599386989,419.00,-31
1599387049,420.00,-30
1599387110,419.00,-33
1599387170,417.00,-29
1599387230,420.00,-31
1599387290,416.00,-30
1599387350,424.00,-34
1599387410,423.00,-29
1599387470,426.00,-29
1599387530,424.00,-29
1599387590,426.00,-30
1599387650,426.00,-29
1599387710,422.00,-29
1599387770,423.00,-29
1599387831,423.00,-34
1599387891,425.00,-32
1599387951,427.00,-30
1599388011,427.00,-31
1599388071,426.00,-30
1599388131,427.00,-30
1599388191,424.00,-31
1599388252,422.00,-33
1599388312,424.00,-35
1599388372,422.00,-28
1599388432,420.00,-33
1599388492,418.00,-30
1599388552,419.00,-31
1599388612,422.00,-36
1599388672,421.00,-30
1599388732,423.00,-36
1599388792,422.00,-30
1599388852,420.00,-30
1599388912,421.00,-27
1599388972,421.00,-36
1599389033,420.00,-31
1599389093,420.00,-28
1599389153,420.00,-30
1599389213,423.00,-32
1599389273,420.00,-32
1599389333,420.00,-33
1599389393,419.00,-30
1599389453,418.00,-36
1599389513,418.00,-34
1599389573,420.00,-35
1599389633,421.00,-33
1599389693,419.00,-32
1599389754,421.00,-30
1599389814,426.00,-32
1599389874,423.00,-31
1599389934,424.00,-34
1599389994,423.00,-32
1599390054,412.00,-31
1599390114,413.00,-32
1599390174,410.00,-30
1599390234,408.00,-29
1599390295,408.00,-29
1599390355,409.00,-31
1599390415,407.00,-33
1599390475,408.00,-32
1599390535,409.00,-31
1599390595,408.00,-29
1599390655,409.00,-31
1599390715,408.00,-28
1599390775,406.00,-32
1599390835,409.00,-33
1599390896,407.00,-30
1599390956,406.00,-30
1599391016,408.00,-30
1599391076,406.00,-36
1599391136,409.00,-31
1599391196,408.00,-27
1599391256,411.00,-30
1599391316,411.00,-30
1599391376,409.00,-31
1599391437,407.00,-28
1599391497,409.00,-29
1599391558,407.00,-31
1599391618,405.00,-32
1599391678,404.00,-31
1599391738,404.00,-29
1599391798,403.00,-29
1599391858,401.00,-32
1599391918,404.00,-29
1599391979,404.00,-28
1599392039,405.00,-29
1599392099,406.00,-32
1599392159,408.00,-33
1599392219,406.00,-33
1599392279,405.00,-34
1599392339,410.00,-31
1599392400,408.00,-35
1599392460,406.00,-34
1599392520,408.00,-30
1599392580,406.00,-30
1599392640,409.00,-30
1599392700,405.00,-31
1599392760,406.00,-29
1599392820,404.00,-29
1599392880,403.00,-30
1599392941,404.00,-28
1599393001,401.00,-36
1599393061,402.00,-32
1599393121,400.00,-28
1599393181,402.00,-29
1599393241,402.00,-30
1599393301,404.00,-30
1599393361,408.00,-31
1599393421,407.00,-30
1599393481,406.00,-29
1599393541,408.00,-38
1599393601,412.00,-32
1599393662,413.00,-35
1599393722,409.00,-34
1599393782,412.00,-33
1599393842,411.00,-28
1599393902,411.00,-31
1599393962,410.00,-28
1599394022,410.00,-28
1599394082,410.00,-29
1599394142,410.00,-29
1599394203,409.00,-30
1599394263,411.00,-30
1599394323,410.00,-28
1599394383,415.00,-31
1599394443,413.00,-30
1599394503,413.00,-28
1599394563,411.00,-29
1599394623,410.00,-35
1599394683,410.00,-30
1599394743,411.00,-29
1599394804,411.00,-31
1599394864,412.00,-29
1599394924,411.00,-32
1599394984,407.00,-29
1599395044,407.00,-34
1599395104,409.00,-29
1599395164,405.00,-30
1599395224,408.00,-29
1599395284,409.00,-29
1599395344,406.00,-30
1599395404,406.00,-29
1599395464,408.00,-28
1599395524,407.00,-32
1599395584,407.00,-32
1599395644,410.00,-30
1599395704,409.00,-28
1599395765,409.00,-33
1599395825,412.00,-28
1599395885,410.00,-30
1599395945,410.00,-32
1599396005,408.00,-28
1599396065,406.00,-31
1599396125,405.00,-29
1599396187,405.00,-33
1599396247,404.00,-33
1599396307,403.00,-30
1599396367,406.00,-32
1599396427,407.00,-31
1599396487,403.00,-30
1599396547,404.00,-33
1599396608,403.00,-31
1599396668,403.00,-33
1599396728,404.00,-31
1599396788,402.00,-31
1599396848,404.00,-31
1599396908,403.00,-31
1599396968,402.00,-31
1599397028,403.00,-30
1599397088,401.00,-32
1599397148,403.00,-32
1599397208,401.00,-32
1599397268,405.00,-30
1599397328,405.00,-29
1599397389,402.00,-30
1599397449,405.00,-28
1599397509,403.00,-33
1599397569,401.00,-31
1599397629,404.00,-29
1599397689,402.00,-33
1599397749,402.00,-31
1599397809,402.00,-28
1599397869,402.00,-34
1599397929,403.00,-35
1599397989,399.00,-28
1599398049,403.00,-34
1599398109,403.00,-31
1599398169,400.00,-30
1599398229,402.00,-32
1599398290,402.00,-29
1599398350,401.00,-31
1599398410,403.00,-27
1599398470,399.00,-28
1599398530,399.00,-30
1599398590,400.00,-34
1599398650,397.00,-33
1599398711,399.00,-29
1599398771,400.00,-28
1599398831,400.00,-29
1599398891,400.00,-30
1599398951,400.00,-28
1599399011,400.00,-28
1599399071,402.00,-30
1599399131,403.00,-30
1599399191,399.00,-31
1599399251,402.00,-36
1599399311,400.00,-34
1599399371,403.00,-38
1599399431,404.00,-32
1599399492,402.00,-29
1599399552,402.00,-28
1599399612,402.00,-28
1599399672,403.00,-31
1599399732,401.00,-31
1599399792,401.00,-28
1599399852,401.00,-29
1599399912,400.00,-29
1599399972,400.00,-28
1599400032,401.00,-30
1599400092,397.00,-31
1599400152,400.00,-28
1599400212,400.00,-29
1599400272,400.00,-28
1599400332,406.00,-29
1599400393,403.00,-30
1599400453,407.00,-34
1599400513,404.00,-32
1599400573,405.00,-28
1599400633,408.00,-30
1599400693,405.00,-32
1599400753,406.00,-30
1599400813,405.00,-30
1599400873,405.00,-30
1599400933,405.00,-31
1599400994,405.00,-30
1599401054,403.00,-30
1599401114,405.00,-29
1599401174,403.00,-29
1599401234,404.00,-32
1599401294,402.00,-31
1599401354,402.00,-28
1599401414,402.00,-28
1599401474,402.00,-32
1599401534,403.00,-27
1599401594,401.00,-29
1599401654,404.00,-30
1599401714,403.00,-28
1599401774,404.00,-29
1599401835,403.00,-34
1599401895,402.00,-30
1599401955,403.00,-29
1599402015,403.00,-29
1599402075,403.00,-29
1599402136,401.00,-31
1599402196,403.00,-31
1599402256,403.00,-30
1599402316,401.00,-33
1599402376,403.00,-31
1599402437,402.00,-29
1599402497,400.00,-29
1599402557,405.00,-30
1599402617,403.00,-29
1599402677,402.00,-30
1599402737,404.00,-29
1599402797,404.00,-30
1599402857,405.00,-29
1599402917,403.00,-31
1599402977,404.00,-30
1599403038,406.00,-30
1599403098,406.00,-28
1599403158,406.00,-33
1599403218,407.00,-29
1599403278,405.00,-29
1599403338,404.00,-31
1599403398,401.00,-36
1599403458,403.00,-31
1599403518,404.00,-30
1599403579,405.00,-28
1599403639,402.00,-31
1599403699,401.00,-35
1599403759,402.00,-31
1599403819,402.00,-31
1599403879,403.00,-29
1599403939,400.00,-33
1599403999,402.00,-33
1599404059,403.00,-31
1599404119,401.00,-34
1599404179,402.00,-32
1599404240,400.00,-31
1599404300,401.00,-36
1599404360,403.00,-31
1599404420,400.00,-30
1599404480,401.00,-32
1599404540,405.00,-35
1599404601,406.00,-31
1599404661,404.00,-30
1599404721,401.00,-33
1599404781,402.00,-31
1599404841,403.00,-36
1599404901,406.00,-33
1599404961,404.00,-36
1599405021,406.00,-31
1599405081,404.00,-28
1599405141,404.00,-32
1599405201,403.00,-30
1599405262,405.00,-34
1599405322,404.00,-29
1599405382,404.00,-36
1599405442,406.00,-33
1599405502,405.00,-34
1599405562,403.00,-32
1599405622,404.00,-36
1599405682,403.00,-34
1599405742,403.00,-31
1599405802,404.00,-31
1599405862,404.00,-33
1599405922,404.00,-33
1599405983,403.00,-33
1599406043,407.00,-31
1599406103,406.00,-33
1599406163,406.00,-32
1599406223,407.00,-32
1599406283,405.00,-35
1599406343,404.00,-28
1599406403,405.00,-29
1599406463,407.00,-31
1599406523,406.00,-28
1599406583,406.00,-31
1599406643,407.00,-31
1599406703,409.00,-34
1599406763,409.00,-32
1599406824,412.00,-30
1599406884,411.00,-32
1599406944,412.00,-35
1599407004,408.00,-33
1599407064,410.00,-31
1599407124,411.00,-34
1599407184,410.00,-31
1599407244,407.00,-38
1599407305,410.00,-31
1599407365,411.00,-30
1599407425,412.00,-37
1599407485,411.00,-34
1599407545,409.00,-30
1599407605,409.00,-31
1599407665,409.00,-36
1599407725,411.00,-34
1599407786,406.00,-32
1599407846,409.00,-35
1599407906,405.00,-33
1599407966,407.00,-34
1599408026,405.00,-34
1599408086,405.00,-37
1599408146,410.00,-33
1599408207,406.00,-37
1599408267,407.00,-30
1599408327,408.00,-29
1599408387,407.00,-28
1599408447,408.00,-29
1599408508,408.00,-30
1599408568,406.00,-29
1599408628,405.00,-29
1599408688,406.00,-29
1599408748,405.00,-30
1599408808,407.00,-31
1599408868,406.00,-32
1599408929,406.00,-28
1599408989,406.00,-33
1599409049,406.00,-31
1599409109,405.00,-28
1599409169,407.00,-32
1599409229,408.00,-30
1599409289,408.00,-31
1599409349,405.00,-30
1599409409,407.00,-35
1599409469,407.00,-32
1599409530,407.00,-31
1599409590,405.00,-32
1599409650,406.00,-29
1599409710,403.00,-28
1599409770,405.00,-34
1599409830,405.00,-28
1599409890,405.00,-32
1599409950,408.00,-30
1599410010,406.00,-29
1599410070,405.00,-36
1599410130,405.00,-35
1599410190,405.00,-29
1599410251,407.00,-31
1599410311,410.00,-31
1599410371,411.00,-34
1599410431,414.00,-32
1599410491,412.00,-29
1599410551,413.00,-29
1599410611,410.00,-27
1599410671,410.00,-32
1599410731,412.00,-27
1599410791,413.00,-27
1599410851,413.00,-29
1599410911,413.00,-28
1599410971,412.00,-29
1599411031,413.00,-31
1599411091,415.00,-31
1599411151,415.00,-30
1599411212,415.00,-29
1599411272,416.00,-27
1599411332,414.00,-29
1599411392,411.00,-29
1599411452,412.00,-29
1599411512,411.00,-31
1599411572,413.00,-31
1599411632,413.00,-30
1599411692,416.00,-33
1599411752,415.00,-29
1599411813,413.00,-32
1599411873,416.00,-32
1599411933,417.00,-31
1599411993,419.00,-31
1599412053,423.00,-28
1599412114,423.00,-33
1599412174,424.00,-30
1599412235,424.00,-32
1599412295,427.00,-29
1599412355,426.00,-31
1599412416,428.00,-33
1599412477,430.00,-29
1599412538,432.00,-27
1599412598,430.00,-32
1599412658,428.00,-33
1599412718,431.00,-36
1599412779,431.00,-29
1599412839,432.00,-29
1599412899,431.00,-33
1599412959,431.00,-28
1599413019,427.00,-30
1599413079,426.00,-32
1599413139,424.00,-31
1599413200,427.00,-29
1599413260,429.00,-33
1599413320,428.00,-33
1599413380,429.00,-31
1599413440,428.00,-30
1599413500,430.00,-33
1599413561,430.00,-30
1599413621,427.00,-32
1599413681,427.00,-33
1599413804,428.00,-31
1599413864,437.00,-29
1599413924,444.00,-32
1599413984,443.00,-30
1599414044,443.00,-32
1599414105,442.00,-34
1599414165,438.00,-31
1599414225,434.00,-31
1599414285,436.00,-29
1599414345,434.00,-37
1599414406,433.00,-30
1599414466,431.00,-28
1599414526,431.00,-30
1599414586,433.00,-30
1599414647,433.00,-35
1599414707,434.00,-32
1599414767,433.00,-31
1599414828,433.00,-30
1599414888,434.00,-31
1599414948,432.00,-29
1599415008,433.00,-28
1599415068,435.00,-31
1599415129,431.00,-35
1599415190,432.00,-31
1599415250,432.00,-29
1599415310,433.00,-32
1599415370,436.00,-32
1599415431,432.00,-31
1599415491,430.00,-29
1599415551,430.00,-34
1599415611,435.00,-33
1599415672,436.00,-32
1599415732,436.00,-32
1599415792,439.00,-31
1599415856,446.00,-31
1599415916,445.00,-31
1599415976,444.00,-32
1599416036,445.00,-34
1599416097,442.00,-31
1599416157,441.00,-30
1599416217,442.00,-31
1599416277,440.00,-31
1599416337,441.00,-33
1599416397,437.00,-29
1599416458,438.00,-32
1599416518,435.00,-34
1599416578,439.00,-31
1599416638,437.00,-31
1599416698,437.00,-30
1599416759,430.00,-30
1599416819,428.00,-31
1599416879,431.00,-32
1599416939,430.00,-31
1599416999,432.00,-34
1599417059,431.00,-31
1599417119,435.00,-30
1599417180,436.00,-28
1599417240,436.00,-30
1599417300,434.00,-33
1599417361,435.00,-29
1599417422,434.00,-30
1599417482,433.00,-32
1599417542,435.00,-29
1599417602,434.00,-29
1599417662,435.00,-27
1599417726,435.00,-31
1599417786,433.00,-29
1599417846,430.00,-28
1599417906,429.00,-33
1599417966,429.00,-30
1599418027,432.00,-29
1599418087,427.00,-33
1599418147,430.00,-36
1599418207,428.00,-35
1599418268,430.00,-32
1599418328,429.00,-33
1599418388,434.00,-29
1599418449,436.00,-34
1599418509,437.00,-30
1599418569,436.00,-32
1599418629,438.00,-33
1599418689,438.00,-31
1599418750,442.00,-28
1599418810,443.00,-32
1599418870,444.00,-29
1599418930,446.00,-32
1599418990,440.00,-32
1599419051,443.00,-30
1599419111,442.00,-30
1599419171,443.00,-28
1599419231,443.00,-31
1599419291,446.00,-30
1599419351,449.00,-28
1599419411,449.00,-30
1599419471,450.00,-29
1599419533,446.00,-30
1599419593,446.00,-31
1599419653,444.00,-28
1599419713,443.00,-29
1599419773,442.00,-29
1599419833,439.00,-33
1599419894,438.00,-30
1599419955,441.00,-33
1599420015,439.00,-33
1599420076,437.00,-32
1599420137,439.00,-30
1599420197,441.00,-31
1599420259,444.00,-32
1599420319,447.00,-31
1599420381,450.00,-31
1599420443,452.00,-33
1599420504,451.00,-34
1599420564,452.00,-33
1599420624,455.00,-31
1599420684,454.00,-31
1599420744,451.00,-30
1599420805,450.00,-31
1599420868,450.00,-29
1599420929,446.00,-32
1599420989,448.00,-31
1599421049,448.00,-33
1599421109,448.00,-38
1599421170,451.00,-33
1599421230,451.00,-30
1599421290,449.00,-34
1599421351,450.00,-36
1599421411,446.00,-32
1599421471,449.00,-31
1599421531,447.00,-30
1599421591,445.00,-29
1599421652,445.00,-33
1599421712,439.00,-29
1599421772,441.00,-31
1599421833,440.00,-30
1599421894,445.00,-31
1599421954,446.00,-29
1599422014,448.00,-31
1599422074,446.00,-28
1599422135,447.00,-30
1599422195,442.00,-33
1599422255,439.00,-30
1599422315,437.00,-30
1599422375,439.00,-30
1599422435,439.00,-34
1599422495,440.00,-30
1599422555,441.00,-32
1599422615,444.00,-28
1599422676,444.00,-28
1599422736,441.00,-28
1599422796,442.00,-31
1599422856,442.00,-29
1599422916,445.00,-29
1599422977,444.00,-31
1599423037,444.00,-32
1599423097,443.00,-27
1599423158,440.00,-30
1599423218,442.00,-31
1599423278,443.00,-30
1599423338,446.00,-30
1599423399,450.00,-30
1599423459,449.00,-28
1599423519,450.00,-32
1599423579,448.00,-35
1599423639,448.00,-31
1599423699,443.00,-28
1599423759,439.00,-29
1599423819,444.00,-34
1599423880,445.00,-32
1599423941,447.00,-28
1599424001,446.00,-31
1599424061,443.00,-30
1599424122,443.00,-29
1599424182,444.00,-32
1599424242,443.00,-29
1599424302,435.00,-27
1599424362,440.00,-31
1599424422,445.00,-30
1599424482,450.00,-30
1599424542,455.00,-35
1599424602,455.00,-32
1599424663,457.00,-35
1599424723,454.00,-33
1599424786,450.00,-32
1599424846,446.00,-36
1599424906,450.00,-35
1599424967,446.00,-34
1599425027,451.00,-29
1599425087,449.00,-33
1599425147,453.00,-29
1599425208,457.00,-32
1599425268,454.00,-29
1599425328,456.00,-29
1599425388,454.00,-31
1599425448,457.00,-31
1599425509,457.00,-33
1599425569,458.00,-30
1599425629,461.00,-28
1599425689,460.00,-27
1599425749,459.00,-29
1599425809,460.00,-30
1599425869,456.00,-33
1599425929,457.00,-34
1599425989,455.00,-31
1599426050,457.00,-34
1599426110,455.00,-30
1599426170,455.00,-33
1599426230,456.00,-28
1599426290,457.00,-32
1599426350,455.00,-31
1599426410,458.00,-28
1599426470,457.00,-30
1599426530,454.00,-27
1599426591,457.00,-32
1599426651,461.00,-31
1599426711,463.00,-27
1599426771,462.00,-30
1599426831,463.00,-34
1599426891,462.00,-29
1599426951,465.00,-31
1599427011,462.00,-30
1599427071,459.00,-30
1599427132,457.00,-32
1599427192,455.00,-32
1599427252,454.00,-35
1599427312,454.00,-33
1599427372,451.00,-29
1599427432,449.00,-31
1599427492,445.00,-30
1599427553,444.00,-28
1599427613,446.00,-29
1599427673,441.00,-32
1599427733,436.00,-31
1599427793,431.00,-31
1599427853,430.00,-31
1599427913,429.00,-27
1599427973,431.00,-32
1599428033,429.00,-28
1599428093,432.00,-28
1599428153,435.00,-29
1599428214,435.00,-29
1599428274,442.00,-30
1599428334,447.00,-28
1599428394,454.00,-32
1599428454,456.00,-28
1599428514,460.00,-29
1599428574,462.00,-29
1599428634,464.00,-29
1599428694,464.00,-30
1599428754,465.00,-28
1599428814,471.00,-29
1599428874,470.00,-34
1599428935,469.00,-32
1599428995,470.00,-33
1599429055,469.00,-32
1599429115,468.00,-34
1599429175,470.00,-30
1599429235,469.00,-31
1599429295,460.00,-31
1599429355,456.00,-34
1599429415,460.00,-31
1599429475,459.00,-32
1599429535,454.00,-31
1599429595,452.00,-29
1599429655,450.00,-29
1599429716,452.00,-28
1599429776,453.00,-30
1599429836,454.00,-31
1599429896,457.00,-31
1599429956,455.00,-29
1599430016,452.00,-32
1599430076,448.00,-30
1599430136,446.00,-30
1599430196,445.00,-32
1599430256,446.00,-28
1599430316,441.00,-35
1599430377,442.00,-35
1599430437,442.00,-33
1599430497,441.00,-29
1599430557,440.00,-31
1599430617,447.00,-29
1599430677,449.00,-32
1599430737,458.00,-30
1599430797,456.00,-33
1599430857,461.00,-31
1599430917,462.00,-34
1599430977,463.00,-34
1599431037,461.00,-28
1599431097,463.00,-30
1599431157,464.00,-30
1599431218,465.00,-29
1599431278,461.00,-28
1599431338,460.00,-31
1599431398,459.00,-30
1599431458,458.00,-32
1599431518,459.00,-32
1599431704,462.00,-31
1599431764,460.00,-32
1599431824,461.00,-34
1599431884,456.00,-30
1599431944,456.00,-30
1599432005,453.00,-33
1599432065,454.00,-33
1599432125,444.00,-30
1599432185,439.00,-28
1599432245,436.00,-29
1599432305,434.00,-30
1599432365,432.00,-29
1599432425,432.00,-32
1599432485,431.00,-30
1599432545,430.00,-32
1599432605,429.00,-32
1599432665,430.00,-34
1599432725,432.00,-30
1599432786,429.00,-32
1599432846,431.00,-28
1599432906,432.00,-30
1599432966,434.00,-34
1599433026,433.00,-33
1599433086,433.00,-31
1599433146,433.00,-30
1599433206,431.00,-33
1599433266,432.00,-31
1599433326,432.00,-30
1599433386,432.00,-36
1599433446,429.00,-35
1599433506,431.00,-29
1599433566,430.00,-32
1599433626,428.00,-29
1599433687,430.00,-33
1599433747,429.00,-34
1599433807,430.00,-34
1599433867,427.00,-33
1599433927,425.00,-32
1599433987,424.00,-31
1599434047,427.00,-31
1599434107,425.00,-30
1599434167,424.00,-31
1599434227,426.00,-30
1599434288,423.00,-30
1599434348,424.00,-30
1599434408,423.00,-30
1599434468,427.00,-35
1599434528,430.00,-33
1599434588,435.00,-30
1599434648,436.00,-33
1599434708,439.00,-32
1599434768,443.00,-32
1599434828,442.00,-31
1599434888,441.00,-32
1599434948,439.00,-30
1599435008,441.00,-32
1599435068,443.00,-32
1599435128,443.00,-33
1599435188,443.00,-30
1599435248,447.00,-29
1599435309,448.00,-31
1599435369,454.00,-32
1599435429,457.00,-35
1599435489,459.00,-30
1599435549,458.00,-30
1599435609,458.00,-31
1599435669,463.00,-31
1599435729,463.00,-28
1599435789,465.00,-31
1599435849,464.00,-35
1599435909,468.00,-31
1599435969,470.00,-31
1599436029,471.00,-29
1599436090,471.00,-31
1599436150,474.00,-29
1599436210,469.00,-27
1599436270,468.00,-32
1599436330,466.00,-29
1599436390,460.00,-29
1599436450,461.00,-30
1599436510,457.00,-29
1599436570,457.00,-29
1599436630,454.00,-28
1599436690,453.00,-27
1599436750,444.00,-31
1599436810,439.00,-29
1599436870,436.00,-34
1599436930,438.00,-31
1599436990,439.00,-31
1599437051,440.00,-32
1599437111,443.00,-32
1599437171,447.00,-31
1599437231,445.00,-28
1599437291,448.00,-32
1599437351,454.00,-28
1599437411,456.00,-30
1599437471,455.00,-28
1599437531,456.00,-28
1599437591,459.00,-29
1599437652,459.00,-30
1599437712,462.00,-30
1599437772,461.00,-30
1599437832,463.00,-33
1599437892,464.00,-27
1599437952,462.00,-31
1599438012,464.00,-33
1599438072,463.00,-29
1599438132,463.00,-27
1599438192,457.00,-32
1599438253,461.00,-31
1599438313,461.00,-30
1599438373,466.00,-31
1599438433,463.00,-28
1599438493,463.00,-33
1599438553,465.00,-34
1599438613,466.00,-31
1599438673,466.00,-31
1599438733,461.00,-32
1599438793,459.00,-29
1599438853,456.00,-29
1599438913,454.00,-30
1599438973,453.00,-30
1599439033,452.00,-31
1599439093,452.00,-32
1599439153,454.00,-27
1599439213,456.00,-29
1599439273,457.00,-31
1599439333,457.00,-29
1599439393,459.00,-30
1599439453,458.00,-34
1599439514,462.00,-30
1599439574,463.00,-30
1599439634,463.00,-30
1599439694,462.00,-29
1599439754,464.00,-30
1599439814,462.00,-30
1599439874,460.00,-28
1599439934,459.00,-29
1599439994,457.00,-29
1599440054,453.00,-31
1599440114,454.00,-32
1599440174,451.00,-28
1599440234,447.00,-32
1599440294,445.00,-30
1599440354,444.00,-31
1599440414,445.00,-33
1599440474,444.00,-33
1599440534,442.00,-27
1599440594,442.00,-30
1599440654,442.00,-32
1599440714,443.00,-31
1599440774,444.00,-32
1599440834,445.00,-28
1599440895,443.00,-27
1599440955,444.00,-31
1599441015,444.00,-31
1599441075,444.00,-31
1599441135,444.00,-31
1599441195,443.00,-29
1599441255,440.00,-31
1599441315,438.00,-30
1599441375,435.00,-28
1599441435,438.00,-29
1599441495,435.00,-28
1599441555,435.00,-30
1599441616,436.00,-27
1599441676,437.00,-29
1599441736,435.00,-30
1599441796,435.00,-29
1599441856,437.00,-31
1599441916,438.00,-29
1599441976,438.00,-32
1599442036,437.00,-28
1599442097,437.00,-29
1599442157,434.00,-32
1599442217,433.00,-30
1599442277,431.00,-28
1599442337,430.00,-31
1599442397,431.00,-30
1599442457,433.00,-30
1599442517,433.00,-31
1599442578,432.00,-28
1599442638,432.00,-30
1599442698,430.00,-30
1599442758,433.00,-30
1599442818,431.00,-31
1599442878,433.00,-32
1599442938,436.00,-31
1599442998,436.00,-28
1599443058,435.00,-28
1599443118,434.00,-28
1599443178,437.00,-29
1599443238,435.00,-30
1599443298,439.00,-27
1599443358,436.00,-28
1599443418,439.00,-30
1599443478,439.00,-31
1599443538,444.00,-28
1599443598,446.00,-27
1599443658,451.00,-30
1599443718,451.00,-31
1599443779,451.00,-31
1599443839,452.00,-31
1599443899,448.00,-30
1599443959,453.00,-30
1599444019,450.00,-27
1599444079,451.00,-29
1599444139,451.00,-32
1599444199,452.00,-27
1599444259,453.00,-27
1599444319,455.00,-28
1599444379,453.00,-29
1599444439,449.00,-32
1599444499,445.00,-30
1599444559,445.00,-30
1599444619,448.00,-30
1599444679,454.00,-31
1599444739,454.00,-30
1599444799,456.00,-30
1599444859,455.00,-27
1599444919,453.00,-27
1599444979,457.00,-31
1599445039,457.00,-26
1599445100,460.00,-29
1599445160,464.00,-29
1599445220,467.00,-28
1599445280,467.00,-33
1599445340,467.00,-26
1599445400,464.00,-31
1599445460,461.00,-31
1599445520,465.00,-30
1599445580,463.00,-30
1599445640,460.00,-29
1599445700,459.00,-32
1599445760,457.00,-27
1599445820,457.00,-30
1599445880,455.00,-30
1599445940,454.00,-31
1599446000,450.00,-29
1599446060,449.00,-30
1599446120,450.00,-33
1599446181,452.00,-30
1599446241,459.00,-32
1599446301,460.00,-29
1599446361,457.00,-30
1599446421,455.00,-27
1599446481,452.00,-30
1599446541,449.00,-28
1599446601,449.00,-32
1599446661,447.00,-29
1599446721,445.00,-28
1599446781,442.00,-31
1599446841,440.00,-29
1599446901,440.00,-28
1599446961,437.00,-32
1599447021,441.00,-32
1599447081,439.00,-29
1599447142,437.00,-32
1599447202,433.00,-28
1599447262,434.00,-28
1599447322,437.00,-28
1599447382,441.00,-32
1599447442,438.00,-29
1599447502,435.00,-27
1599447562,438.00,-28
1599447622,437.00,-33
1599447682,435.00,-27
1599447742,437.00,-29
1599447802,435.00,-33
1599447862,434.00,-35
1599447923,436.00,-34
1599447983,431.00,-29
1599448043,429.00,-31
1599448103,430.00,-29
1599448163,430.00,-29
1599448223,429.00,-29
1599448283,428.00,-27
1599448343,428.00,-33
1599448403,431.00,-33
1599448463,436.00,-27
1599448523,434.00,-28
1599448583,436.00,-29
1599448643,440.00,-29
1599448703,440.00,-31
1599448763,440.00,-33
1599448823,440.00,-29
1599448883,438.00,-31
1599448943,436.00,-29
1599449004,437.00,-30
1599449064,436.00,-31
1599449124,441.00,-29
1599449184,447.00,-29
1599449244,450.00,-28
1599449304,452.00,-33
1599449364,451.00,-27
1599449424,453.00,-31
1599449484,448.00,-28
1599449544,453.00,-36
1599449604,451.00,-30
1599449664,455.00,-32
1599449724,453.00,-27
1599449784,454.00,-28
1599449844,454.00,-33
1599449904,453.00,-33
1599449964,456.00,-29
1599450024,451.00,-31
1599450084,449.00,-27
1599450144,446.00,-32
1599450204,444.00,-29
1599450265,449.00,-27
1599450325,451.00,-34
1599450385,452.00,-29
1599450445,452.00,-30
1599450505,450.00,-30
1599450565,446.00,-30
1599450625,445.00,-26
1599450685,446.00,-30
1599450745,446.00,-30
1599450805,447.00,-29
1599450865,447.00,-32
1599450925,451.00,-27
1599450985,452.00,-30
1599451045,454.00,-28
1599451105,454.00,-30
1599451165,452.00,-30
1599451226,452.00,-30
1599451286,453.00,-29
1599451346,454.00,-30
1599451406,455.00,-31
1599451466,459.00,-29
1599451526,459.00,-31
1599451586,456.00,-29
1599451646,460.00,-31
1599451706,462.00,-33
1599451766,462.00,-33
1599451826,463.00,-29
1599451886,464.00,-34
1599451946,462.00,-32
1599452007,457.00,-27
1599452067,456.00,-32
1599452127,452.00,-28
1599452187,450.00,-32
1599452247,450.00,-26
1599452307,449.00,-29
1599452367,449.00,-30
1599452427,450.00,-31
1599452487,450.00,-31
1599452547,455.00,-30
1599452607,454.00,-27
1599452667,455.00,-35
1599452727,457.00,-29
1599452787,458.00,-27
1599452847,459.00,-28
1599452907,459.00,-28
1599452967,454.00,-29
1599453027,454.00,-28
1599453088,456.00,-30
1599453148,451.00,-32
1599453208,448.00,-31
1599453268,450.00,-33
1599453328,451.00,-33
1599453388,449.00,-32
1599453448,447.00,-35
1599453508,445.00,-35
1599453568,450.00,-29
1599453628,450.00,-31
1599453688,451.00,-32
1599453748,451.00,-30
1599453808,450.00,-26
1599453868,453.00,-30
1599453928,453.00,-31
1599453989,456.00,-30
1599454049,456.00,-31
1599454109,454.00,-36
1599454169,457.00,-33
1599454229,456.00,-35
1599454289,456.00,-33
1599454349,457.00,-31
1599454409,454.00,-34
1599454469,455.00,-31
1599454529,457.00,-31
1599454589,454.00,-31
1599454649,457.00,-34
1599454709,457.00,-33
1599454769,460.00,-31
1599454829,456.00,-31
1599454889,461.00,-32
1599454949,457.00,-30
1599455010,457.00,-32
1599455070,456.00,-31
1599455130,458.00,-30
1599455190,459.00,-35
1599455250,458.00,-33
1599455310,459.00,-30
1599455370,459.00,-31
1599455430,478.00,-31
1599455490,487.00,-29
1599455550,477.00,-31
1599455610,467.00,-32
1599455670,458.00,-30
1599455730,455.00,-40
1599455791,454.00,-37
1599455851,452.00,-37
1599455911,448.00,-35
1599455971,448.00,-36
1599456031,453.00,-32
1599456091,452.00,-30
1599456151,452.00,-32
1599456211,451.00,-34
1599456271,453.00,-34
1599456331,453.00,-34
1599456391,448.00,-34
1599456451,452.00,-33
1599456511,446.00,-31
1599456572,447.00,-33
1599456632,447.00,-30
1599456692,448.00,-30
1599456752,448.00,-28
1599456812,445.00,-31
1599456872,447.00,-35
1599456932,447.00,-32
1599456992,445.00,-27
1599457052,446.00,-30
1599457112,446.00,-28
1599457173,447.00,-29
1599457233,447.00,-27
1599457293,445.00,-31
1599457353,446.00,-31
1599457413,446.00,-30
1599457473,442.00,-30
1599457533,443.00,-33
1599457593,441.00,-30
1599457653,441.00,-30
1599457714,440.00,-31
1599457774,440.00,-28
1599457834,438.00,-30
1599457894,441.00,-31
1599457954,438.00,-32
1599458014,438.00,-30
1599458074,438.00,-27
1599458134,437.00,-31
1599458194,438.00,-29
1599458254,438.00,-30
1599458314,440.00,-28
1599458374,441.00,-30
1599458434,441.00,-31
1599458494,442.00,-31
1599458554,440.00,-29
1599458615,440.00,-30
1599458675,442.00,-30
1599458735,440.00,-27
1599458795,439.00,-27
1599458855,438.00,-28
1599458915,435.00,-30
1599458975,433.00,-30
1599459035,434.00,-28
1599459095,433.00,-31
1599459155,434.00,-29
1599459215,431.00,-31
1599459276,430.00,-29
1599459336,432.00,-32
1599459396,428.00,-32
1599459456,429.00,-27
1599459516,431.00,-30
1599459576,431.00,-29
1599459637,431.00,-28
1599459697,430.00,-29
1599459757,430.00,-29
1599459818,430.00,-33
1599459878,430.00,-32
1599459938,430.00,-30
1599459998,428.00,-30
1599460058,428.00,-33
1599460118,427.00,-29
1599460178,429.00,-32
1599460238,430.00,-27
1599460298,432.00,-33
1599460358,431.00,-28
1599460418,428.00,-32
1599460478,429.00,-29
1599460538,427.00,-28
1599460599,428.00,-30
1599460659,428.00,-30
1599460719,425.00,-28
1599460779,428.00,-33
1599460839,425.00,-31
1599460899,435.00,-31
1599460959,435.00,-29
1599461019,434.00,-29
1599461080,433.00,-28
1599461140,433.00,-28
1599461200,434.00,-28
1599461260,435.00,-33
1599461320,435.00,-28
1599461381,434.00,-29
1599461441,437.00,-29
1599461501,440.00,-29
1599461561,438.00,-29
1599461621,440.00,-34
1599461681,441.00,-28
1599461741,442.00,-30
1599461802,445.00,-30
1599461862,444.00,-32
1599461922,446.00,-28
1599461982,444.00,-29
1599462042,447.00,-34
1599462102,448.00,-31
1599462162,448.00,-34
1599462223,447.00,-30
1599462283,450.00,-32
1599462343,451.00,-34
1599462403,449.00,-29
1599462463,447.00,-34
1599462523,447.00,-30
1599462583,450.00,-35
1599462643,447.00,-31
1599462703,448.00,-32
1599462763,448.00,-30
1599462824,448.00,-29
1599462884,445.00,-29
1599462944,447.00,-33
1599463004,450.00,-34
1599463064,448.00,-31
1599463124,450.00,-31
1599463184,451.00,-32
1599463244,449.00,-35
1599463304,449.00,-33
1599463364,448.00,-30
1599463425,447.00,-34
1599463485,451.00,-28
1599463545,449.00,-28
1599463605,448.00,-34
1599463665,449.00,-28
1599463725,446.00,-32
1599463785,446.00,-30
1599463845,444.00,-31
1599463905,443.00,-35
1599463966,445.00,-29
1599464026,445.00,-32
1599464086,445.00,-34
1599464146,443.00,-31
1599464206,442.00,-35
1599464266,442.00,-32
1599464326,445.00,-27
1599464386,448.00,-29
1599464447,449.00,-31
1599464507,449.00,-30
1599464567,450.00,-34
1599464627,449.00,-31
1599464687,451.00,-30
1599464747,450.00,-33
1599464807,448.00,-31
1599464867,448.00,-31
1599464927,447.00,-29
1599464987,445.00,-31
1599465048,443.00,-30
1599465108,444.00,-30
1599465168,445.00,-29
1599465228,441.00,-31
1599465288,442.00,-32
1599465348,442.00,-32
1599465408,442.00,-30
1599465468,444.00,-33
1599465528,439.00,-33
1599465588,438.00,-34
1599465649,439.00,-27
1599465709,440.00,-29
1599465769,440.00,-30
1599465829,436.00,-30
1599465889,437.00,-29
1599465949,436.00,-30
1599466009,435.00,-31
1599466069,439.00,-30
1599466129,435.00,-32
1599466189,435.00,-28
1599466249,434.00,-30
1599466310,434.00,-34
1599466370,436.00,-32
1599466430,434.00,-31
1599466490,436.00,-30
1599466550,436.00,-29
1599466610,438.00,-31
1599466670,436.00,-29
1599466730,438.00,-32
1599466790,434.00,-29
1599466850,434.00,-35
1599466910,434.00,-31
1599466970,438.00,-34
1599467030,436.00,-33
1599467091,436.00,-32
1599467151,442.00,-33
1599467211,446.00,-28
1599467271,444.00,-31
1599467331,441.00,-34
1599467391,443.00,-32
1599467451,442.00,-33
1599467511,442.00,-34
1599467571,442.00,-32
1599467632,444.00,-33
1599467692,442.00,-30
1599467752,440.00,-32
1599467812,441.00,-30
1599467873,442.00,-33
1599467933,439.00,-33
1599467993,440.00,-32
1599468053,442.00,-30
1599468113,441.00,-31
1599468173,443.00,-32
1599468234,442.00,-32
1599468294,441.00,-38
1599468354,441.00,-30
1599468414,444.00,-31
1599468475,442.00,-34
1599468535,443.00,-32
1599468595,443.00,-32
1599468655,442.00,-31
1599468716,439.00,-33
1599468776,441.00,-30
1599468836,440.00,-32
1599468896,441.00,-31
1599468956,440.00,-31
1599469016,440.00,-29
1599469076,437.00,-30
1599469136,440.00,-28
1599469197,436.00,-35
1599469257,434.00,-33
1599469317,433.00,-33
1599469377,430.00,-30
1599469438,428.00,-31
1599469498,431.00,-36
1599469558,430.00,-29
1599469618,430.00,-31
1599469678,430.00,-31
1599469739,430.00,-31
1599469799,429.00,-32
1599469860,428.00,-35
1599469920,426.00,-35
1599469980,431.00,-32
1599470040,432.00,-35
1599470100,427.00,-32
1599470161,425.00,-31
1599470221,424.00,-30
1599470281,428.00,-35
1599470341,428.00,-31
1599470401,425.00,-31
1599470461,423.00,-31
1599470521,427.00,-34
1599470581,428.00,-30
1599470642,426.00,-36
1599470702,426.00,-32
1599470762,424.00,-32
1599470822,425.00,-35
1599470883,426.00,-33
1599470943,425.00,-31
1599471003,429.00,-35
1599471063,426.00,-33
1599471123,422.00,-33
1599471184,419.00,-35
1599471244,418.00,-32
1599471304,419.00,-33
1599471364,419.00,-28
1599471425,420.00,-30
1599471485,420.00,-32
1599471545,419.00,-34
1599471606,422.00,-30
1599471666,418.00,-35
1599471726,418.00,-33
1599471786,418.00,-31
1599471846,418.00,-32
1599471906,414.00,-32
1599471967,416.00,-32
1599472027,421.00,-29
1599472087,418.00,-30
1599472147,418.00,-36
1599472207,420.00,-33
1599472268,415.00,-31
1599472328,416.00,-31
1599472388,420.00,-31
1599472448,421.00,-33
1599472509,416.00,-31
1599472569,417.00,-33
1599472629,418.00,-34
1599472689,423.00,-28
1599472749,422.00,-31
1599472809,422.00,-32
1599472869,420.00,-31
1599472930,421.00,-32
1599472990,418.00,-30
1599473050,417.00,-31
1599473110,416.00,-35
1599473170,417.00,-36
1599473231,418.00,-29
1599473291,417.00,-32
1599473351,420.00,-31
1599473411,418.00,-31
1599473471,417.00,-32
1599473532,416.00,-33
1599473592,414.00,-31
1599473652,416.00,-32
1599473713,418.00,-34
1599473773,415.00,-35
1599473833,419.00,-37
1599473893,419.00,-33
1599473953,416.00,-36
1599474014,417.00,-30
1599474074,414.00,-36
1599474134,412.00,-36
1599474194,413.00,-32
1599474254,411.00,-39
1599474315,414.00,-32
1599474375,413.00,-31
1599474435,411.00,-35
1599474495,413.00,-33
1599474555,412.00,-33
1599474616,410.00,-33
1599474676,413.00,-34
1599474736,414.00,-34
1599474796,415.00,-31
1599474856,416.00,-34
1599474917,420.00,-33
1599474977,419.00,-29
1599475037,417.00,-37
1599475097,416.00,-30
1599475220,417.00,-29
1599475280,412.00,-30
1599475341,412.00,-29
1599475401,413.00,-29
1599475461,413.00,-34
1599475521,414.00,-34
1599475582,415.00,-38
1599475642,419.00,-35
1599475702,423.00,-31
1599475762,418.00,-30
1599475823,417.00,-36
1599475883,420.00,-31
1599475943,418.00,-30
1599476003,418.00,-31
1599476063,419.00,-36
1599476123,420.00,-33
1599476184,418.00,-31
1599476244,417.00,-29
1599476304,417.00,-36
1599476364,418.00,-31
1599476424,419.00,-30
1599476484,416.00,-32
1599476607,416.00,-37
1599476667,416.00,-29
1599476727,418.00,-31
1599476787,419.00,-32
1599476847,422.00,-30
1599476907,423.00,-34
1599476967,420.00,-31
1599477027,419.00,-29
1599477088,417.00,-31
1599477148,413.00,-27
1599477208,412.00,-31
1599477268,412.00,-31
1599477328,413.00,-28
1599477388,412.00,-28
1599477448,412.00,-29
1599477508,411.00,-35
1599477568,412.00,-30
1599477628,414.00,-29
1599477688,414.00,-28
1599477749,416.00,-28
1599477809,417.00,-30
1599477869,417.00,-28
1599477929,415.00,-28
1599477989,415.00,-29
1599478049,416.00,-28
1599478109,416.00,-30
1599478169,417.00,-29
1599478229,417.00,-30
1599478289,412.00,-31
1599478349,415.00,-29
1599478409,412.00,-29
1599478469,414.00,-31
1599478529,412.00,-29
1599478589,419.00,-29
1599478650,417.00,-29
1599478710,417.00,-30
1599478770,420.00,-29
1599478830,418.00,-30
1599478890,416.00,-30
1599478950,419.00,-31
1599479010,421.00,-30
1599479070,418.00,-29
1599479130,416.00,-30
1599479191,415.00,-29
1599479251,412.00,-30
1599479311,412.00,-29
1599479371,415.00,-28
1599479431,417.00,-29
1599479491,417.00,-28
1599479552,416.00,-28
1599479612,414.00,-30
1599479672,411.00,-30
1599479732,411.00,-30
1599479792,408.00,-29
1599479852,409.00,-29
1599479912,409.00,-29
1599479972,407.00,-28
1599480032,406.00,-31
1599480092,403.00,-28
1599480153,404.00,-29
1599480213,406.00,-31
1599480273,404.00,-30
1599480333,404.00,-28
1599480393,404.00,-29
1599480453,405.00,-29
1599480513,407.00,-31
1599480573,406.00,-31
1599480633,409.00,-29
1599480693,411.00,-32
1599480753,410.00,-31
1599480813,409.00,-31
1599480873,407.00,-32
1599480933,406.00,-28
1599480993,407.00,-33
1599481054,405.00,-30
1599481114,402.00,-31
1599481174,402.00,-31
1599481234,398.00,-31
1599481294,399.00,-30
1599481354,401.00,-30
1599481414,406.00,-35
1599481474,404.00,-35
1599481534,404.00,-30
1599481594,405.00,-33
1599481654,404.00,-32
1599481714,405.00,-30
1599481774,408.00,-29
1599481834,410.00,-31
1599481895,409.00,-34
1599481955,409.00,-29
1599482015,408.00,-30
1599482075,410.00,-28
1599482135,414.00,-29
1599482195,412.00,-31
1599482255,412.00,-31
1599482315,410.00,-29
1599482375,410.00,-33
1599482435,408.00,-29
1599482495,408.00,-32
1599482555,410.00,-34
1599482616,407.00,-29
1599482676,409.00,-31
1599482736,406.00,-30
1599482796,408.00,-32
1599482856,410.00,-37
1599482916,411.00,-33
1599482976,408.00,-32
1599483036,407.00,-30
1599483096,405.00,-33
1599483157,407.00,-33
1599483217,409.00,-31
1599483277,409.00,-29
1599483337,414.00,-30
1599483397,409.00,-28
1599483457,408.00,-33
1599483518,407.00,-30
1599483578,407.00,-29
1599483638,407.00,-30
1599483698,411.00,-28
1599483758,410.00,-29
1599483818,409.00,-28
1599483878,412.00,-29
1599483938,408.00,-30
1599483998,412.00,-28
1599484058,412.00,-28
1599484118,414.00,-29
1599484179,418.00,-28
1599484239,417.00,-29
1599484299,416.00,-29
1599484359,416.00,-28
1599484419,417.00,-28
1599484479,421.00,-28
1599484539,417.00,-28
1599484599,420.00,-28
1599484660,417.00,-28
1599484720,416.00,-28
1599484780,414.00,-29
1599484840,414.00,-28
1599484900,411.00,-29
1599484960,413.00,-30
1599485020,411.00,-30
1599485080,415.00,-28
1599485140,412.00,-28
1599485200,412.00,-28
1599485260,412.00,-28
1599485321,415.00,-28
1599485381,409.00,-30
1599485441,412.00,-28
1599485501,411.00,-29
1599485561,409.00,-28
1599485621,409.00,-29
1599485681,408.00,-28
1599485741,407.00,-28
1599485802,405.00,-28
1599485862,408.00,-31
1599485922,406.00,-28
1599485982,404.00,-31
1599486042,404.00,-29
1599486103,401.00,-29
1599486163,403.00,-29
1599486223,404.00,-31
1599486283,405.00,-29
1599486343,403.00,-29
1599486403,403.00,-28
1599486463,404.00,-34
1599486523,405.00,-32
1599486584,406.00,-33
1599486644,404.00,-30
1599486704,403.00,-30
1599486764,404.00,-28
1599486825,404.00,-31
1599486885,402.00,-28
1599486945,403.00,-28
1599487005,402.00,-32
1599487066,403.00,-28
1599487126,405.00,-29
1599487187,405.00,-31
1599487247,405.00,-29
1599487307,407.00,-31
1599487367,408.00,-28
1599487428,409.00,-29
1599487488,406.00,-29
1599487548,405.00,-28
1599487608,406.00,-31
1599487668,406.00,-28
1599487729,405.00,-29
1599487789,404.00,-31
1599487849,404.00,-29
1599487910,403.00,-30
1599487970,404.00,-28
1599488030,405.00,-30
1599488090,408.00,-30
1599488151,404.00,-29
1599488211,405.00,-29
1599488271,402.00,-31
1599488332,401.00,-28
1599488392,400.00,-30
1599488452,402.00,-28
1599488512,403.00,-29
1599488573,402.00,-31
1599488633,403.00,-29
1599488693,402.00,-30
1599488753,401.00,-28
1599488814,401.00,-33
1599488874,405.00,-30
1599488934,402.00,-29
1599488994,400.00,-31
1599489055,403.00,-30
1599489115,402.00,-30
1599489175,402.00,-30
1599489236,402.00,-29
1599489296,401.00,-29
1599489356,401.00,-28
1599489416,401.00,-28
1599489477,399.00,-28
1599489537,398.00,-30
1599489597,397.00,-29
1599489657,398.00,-28
1599489718,398.00,-28
1599489778,398.00,-29
1599489838,398.00,-30
1599489898,399.00,-28
1599489959,397.00,-28
1599490020,397.00,-29
1599490080,398.00,-31
1599490140,395.00,-29
1599490200,398.00,-29
1599490261,398.00,-32
1599490321,397.00,-28
1599490381,397.00,-30
1599490441,403.00,-30
1599490501,402.00,-30
1599490561,400.00,-28
1599490622,401.00,-30
1599490682,401.00,-30
1599490743,399.00,-29
1599490803,401.00,-29
1599490863,400.00,-28
1599490923,400.00,-28
1599490984,402.00,-31
1599491044,402.00,-28
1599491104,403.00,-31
1599491165,402.00,-28
1599491225,403.00,-29
1599491285,405.00,-28
1599491345,405.00,-28
1599491405,404.00,-29
1599491465,405.00,-28
1599491525,407.00,-28
1599491585,401.00,-29
1599491645,405.00,-28
1599491706,408.00,-28
1599491766,409.00,-29
1599491826,409.00,-29
1599491886,410.00,-28
1599491946,409.00,-30
1599492007,409.00,-29
1599492067,406.00,-30
1599492127,408.00,-28
1599492187,408.00,-29
1599492247,410.00,-28
1599492307,408.00,-30
1599492367,404.00,-30
1599492427,406.00,-28
1599492488,408.00,-28
1599492548,406.00,-28
1599492608,406.00,-29
1599492668,408.00,-28
1599492728,406.00,-30
1599492788,406.00,-30
1599492848,407.00,-32
1599492908,407.00,-29
1599492968,407.00,-30
1599493028,406.00,-28
1599493089,409.00,-28
1599493149,409.00,-30
1599493209,409.00,-30
1599493269,408.00,-29
1599493329,407.00,-28
1599493389,410.00,-31
1599493450,406.00,-30
1599493510,409.00,-28
1599493570,409.00,-28
1599493630,409.00,-29
1599493690,409.00,-27
1599493751,412.00,-30
1599493811,409.00,-27
1599493871,411.00,-29
1599493931,408.00,-30
1599493991,408.00,-28
1599494051,409.00,-27
1599494112,408.00,-27
1599494172,408.00,-28
1599494232,408.00,-29
1599494292,411.00,-28
1599494352,408.00,-29
1599494413,408.00,-28
1599494476,409.00,-30
1599494536,410.00,-30
1599494596,409.00,-30
1599494656,411.00,-28
1599494716,411.00,-30
1599494776,410.00,-30
1599494836,407.00,-29
1599494896,409.00,-28
1599494956,410.00,-36
1599495016,412.00,-32
1599495076,412.00,-32
1599495137,409.00,-32
1599495197,411.00,-31
1599495257,411.00,-28
1599495317,411.00,-30
1599495377,413.00,-30
1599495438,411.00,-30
1599495498,411.00,-29
1599495558,407.00,-31
1599495619,411.00,-29
1599495679,412.00,-30
1599495739,414.00,-33
1599495799,406.00,-31
1599495860,406.00,-30
1599495920,408.00,-29
1599495980,406.00,-30
1599496041,407.00,-31
1599496101,404.00,-30
1599496161,405.00,-31
1599496221,406.00,-30
1599496281,406.00,-31
1599496341,409.00,-30
1599496402,411.00,-32
1599496462,408.00,-31
1599496522,409.00,-31
1599496583,408.00,-30
1599496643,405.00,-33
1599496703,406.00,-31
1599496763,407.00,-32
1599496824,407.00,-31
1599496887,407.00,-30
1599496947,408.00,-29
1599497007,407.00,-30
1599497068,406.00,-29
1599497128,408.00,-31
1599497188,409.00,-29
1599497248,411.00,-29
1599497308,415.00,-30
1599497368,414.00,-31
1599497428,414.00,-32
1599497489,414.00,-31
1599497549,417.00,-32
1599497611,418.00,-29
1599497801,423.00,-30
1599497865,422.00,-30
1599497991,422.00,-30
1599498052,422.00,-29
1599498112,423.00,-30
1599498173,427.00,-29
1599498233,422.00,-29
1599498293,423.00,-29
1599498353,421.00,-30
1599498416,421.00,-29
1599498480,423.00,-28
1599498608,422.00,-30
1599498987,422.00,-32
1599499048,425.00,-29
1599499112,419.00,-29
1599499173,423.00,-29
1599499233,425.00,-29
1599499293,421.00,-28
1599499353,423.00,-29
1599499413,424.00,-29
1599499473,424.00,-32
1599499533,421.00,-29
1599499593,421.00,-29
1599499653,420.00,-29
1599499713,421.00,-29
1599499773,423.00,-29
1599499833,424.00,-29
1599499893,424.00,-32
1599499954,427.00,-31
1599500014,424.00,-29
1599500074,424.00,-29
1599500134,428.00,-28
1599500194,430.00,-30
1599500317,431.00,-29
1599500377,431.00,-28
1599500437,432.00,-30
1599500497,432.00,-29
1599500558,431.00,-30
1599500618,435.00,-30
1599500679,431.00,-29
1599500739,434.00,-30
1599500799,435.00,-29
1599500859,433.00,-29
1599500919,433.00,-29
1599500979,433.00,-29
1599501039,434.00,-31
1599501099,436.00,-30
1599501159,435.00,-29
1599501220,435.00,-30
1599501280,435.00,-29
1599501340,436.00,-29
1599501400,440.00,-29
1599501460,431.00,-28
1599501520,430.00,-28
1599501581,433.00,-29
1599501641,432.00,-30
1599501704,434.00,-29
1599501764,433.00,-29
1599501824,431.00,-28
1599501884,434.00,-30
1599501944,430.00,-29
1599502004,430.00,-29
1599502064,429.00,-29
1599502125,428.00,-28
1599502185,431.00,-30
1599502245,434.00,-30
1599502305,436.00,-29
1599502365,435.00,-30
1599502425,433.00,-30
1599502485,433.00,-31
1599502546,436.00,-29
1599502606,435.00,-31
1599502666,439.00,-29
1599502726,441.00,-29
1599502786,442.00,-30
1599502846,443.00,-29
1599502907,443.00,-33
1599502967,441.00,-30
1599503027,443.00,-30
1599503087,446.00,-31
1599503147,449.00,-29
1599503207,446.00,-28
1599503267,439.00,-29
1599503327,435.00,-31
1599503388,436.00,-31
1599503448,434.00,-32
1599503508,435.00,-29
1599503569,434.00,-31
1599503629,434.00,-31
1599503689,435.00,-30
1599503749,435.00,-31
1599503809,436.00,-31
1599503869,436.00,-30
1599503929,438.00,-30
1599503989,441.00,-29
1599504050,444.00,-31
1599504110,442.00,-29
1599504170,441.00,-30
1599504230,446.00,-31
1599504290,442.00,-31
1599504350,443.00,-29
1599504411,439.00,-30
1599504471,442.00,-29
1599504531,433.00,-31
1599504591,434.00,-30
1599504651,435.00,-29
1599504711,435.00,-30
1599504771,438.00,-32
1599504831,437.00,-30
1599504892,437.00,-30
1599504952,435.00,-32
1599505012,435.00,-30
1599505073,433.00,-30
1599505134,429.00,-30
1599505194,432.00,-28
1599505255,431.00,-30
1599505316,429.00,-29
1599505377,427.00,-29
1599505437,428.00,-30
1599505497,433.00,-32
1599505557,433.00,-31
1599505617,438.00,-28
1599505678,435.00,-31
1599505738,439.00,-31
1599505798,436.00,-30
1599505858,436.00,-29
1599505918,434.00,-30
1599505979,435.00,-29
1599506039,433.00,-31
1599506099,436.00,-29
1599506159,436.00,-29
1599506219,435.00,-29
1599506280,433.00,-30
1599506340,431.00,-30
1599506400,431.00,-30
1599506460,432.00,-29
1599506520,433.00,-29
1599506580,435.00,-30
1599506640,431.00,-31
1599506701,434.00,-29
1599506761,435.00,-30
1599506821,435.00,-30
1599506881,432.00,-32
1599506941,433.00,-30
1599507001,433.00,-30
1599507062,441.00,-30
1599507122,438.00,-30
1599507182,435.00,-29
1599507242,438.00,-29
1599507302,442.00,-29
1599507362,439.00,-31
1599507422,435.00,-29
1599507483,433.00,-30
1599507543,435.00,-30
1599507603,435.00,-29
1599507663,435.00,-29
1599507723,432.00,-30
1599507783,431.00,-28
1599507843,429.00,-29
1599507903,427.00,-30
1599507964,429.00,-29
1599508024,427.00,-29
1599508084,423.00,-31
1599508144,424.00,-29
1599508204,424.00,-29
1599508264,422.00,-30
1599508324,423.00,-30
1599508384,421.00,-30
1599508445,422.00,-29
1599508505,422.00,-29
1599508565,420.00,-29
1599508625,421.00,-29
1599508685,421.00,-29
1599508745,422.00,-29
1599508806,424.00,-31
1599508866,425.00,-29
1599508926,425.00,-30
1599508986,423.00,-29
1599509046,423.00,-30
1599509106,424.00,-29
1599509166,423.00,-30
1599509226,425.00,-29
1599509287,425.00,-29
1599509347,423.00,-29
1599509407,424.00,-32
1599509467,428.00,-32
1599509527,427.00,-31
1599509588,429.00,-30
1599509648,427.00,-29
1599509708,429.00,-29
1599509768,431.00,-31
1599509828,430.00,-29
1599509888,430.00,-29
1599509948,432.00,-31
1599510008,432.00,-29
1599510069,432.00,-30
1599510129,433.00,-29
1599510189,431.00,-29
1599510249,435.00,-30
1599510309,429.00,-28
1599510369,431.00,-30
1599510429,433.00,-30
1599510489,433.00,-30
1599510549,436.00,-30
1599510610,436.00,-29
1599510670,435.00,-29
1599510730,434.00,-32
1599510790,433.00,-32
1599510850,433.00,-29
1599510910,434.00,-29
1599510970,434.00,-29
1599511030,436.00,-29
1599511091,440.00,-30
1599511151,439.00,-30
1599511211,437.00,-28
1599511271,437.00,-28
1599511331,436.00,-27
1599511391,435.00,-29
1599511451,438.00,-28
1599511511,439.00,-30
1599511571,438.00,-27
1599511631,438.00,-27
1599511691,440.00,-31
1599511752,435.00,-29
1599511812,435.00,-28
1599511872,436.00,-28
1599511932,436.00,-30
1599511992,439.00,-28
1599512052,439.00,-28
1599512112,437.00,-28
1599512172,437.00,-27
1599512232,439.00,-29
1599512292,435.00,-28
1599512353,434.00,-30
1599512413,434.00,-31
1599512473,437.00,-28
1599512533,438.00,-27
1599512593,436.00,-29
1599512653,436.00,-30
1599512713,436.00,-27
1599512773,436.00,-29
1599512833,437.00,-27
1599512893,441.00,-28
1599512953,439.00,-27
1599513014,440.00,-28
1599513074,437.00,-31
1599513134,438.00,-28
1599513194,441.00,-27
1599513254,441.00,-28
1599513314,440.00,-30
1599513374,439.00,-27
1599513434,440.00,-29
1599513494,435.00,-27
1599513554,437.00,-35
1599513614,436.00,-33
1599513674,434.00,-36
1599513735,436.00,-34
1599513795,436.00,-28
1599513855,439.00,-28
1599513915,439.00,-29
1599513975,435.00,-28
1599514035,439.00,-29
1599514095,441.00,-29
1599514155,442.00,-28
1599514215,441.00,-28
1599514275,441.00,-27
1599514335,445.00,-27
1599514396,440.00,-29
1599514456,440.00,-28
1599514516,441.00,-27
1599514576,443.00,-28
1599514636,442.00,-27
1599514696,442.00,-27
1599514756,442.00,-29
1599514816,444.00,-29
1599514876,440.00,-27
1599514936,432.00,-28
1599514997,432.00,-28
1599515057,434.00,-28
1599515117,432.00,-27
1599515177,432.00,-30
1599515237,430.00,-27
1599515297,429.00,-27
1599515357,427.00,-27
1599515417,430.00,-30
1599515477,430.00,-28
1599515537,429.00,-28
1599515597,428.00,-27
1599515658,428.00,-27
1599515718,427.00,-29
1599515778,428.00,-28
1599515838,429.00,-28
1599515898,429.00,-30
1599515958,427.00,-28
1599516018,428.00,-29
1599516078,427.00,-27
1599516138,429.00,-28
1599516198,429.00,-27
1599516258,427.00,-30
1599516319,427.00,-28
1599516379,427.00,-28
1599516439,428.00,-27
1599516499,427.00,-28
1599516559,428.00,-28
1599516619,430.00,-30
1599516679,430.00,-29
1599516739,433.00,-28
1599516799,431.00,-28
1599516859,433.00,-27
1599516919,431.00,-27
1599516979,429.00,-27
1599517039,430.00,-28
1599517099,430.00,-28
1599517159,432.00,-28
1599517220,429.00,-30
1599517280,427.00,-27
1599517340,429.00,-27
1599517400,434.00,-28
1599517460,432.00,-27
1599517520,432.00,-27
1599517580,434.00,-28
1599517640,433.00,-29
1599517700,434.00,-27
1599517760,435.00,-29
1599517820,439.00,-27
1599517880,436.00,-27
1599517940,437.00,-29
1599518000,440.00,-28
1599518061,434.00,-28
1599518121,435.00,-27
1599518181,435.00,-28
1599518241,437.00,-27
1599518301,435.00,-28
1599518361,434.00,-29
1599518421,439.00,-28
1599518481,439.00,-28
1599518541,439.00,-27
1599518601,440.00,-27
1599518661,440.00,-28
1599518721,442.00,-27
1599518781,440.00,-31
1599518841,440.00,-27
1599518902,447.00,-28
1599518962,450.00,-27
1599519022,450.00,-27
1599519082,451.00,-28
1599519142,451.00,-27
1599519202,454.00,-27
1599519262,455.00,-29
1599519322,453.00,-27
1599519382,452.00,-27
1599519442,450.00,-29
1599519502,451.00,-29
1599519562,447.00,-27
1599519622,446.00,-27
1599519682,444.00,-28
1599519742,446.00,-29
1599519802,446.00,-28
1599519863,451.00,-29
1599519923,453.00,-27
1599519983,449.00,-28
1599520043,441.00,-27
1599520103,440.00,-28
1599520163,441.00,-27
1599520223,442.00,-29
1599520284,443.00,-28
1599520344,439.00,-30
1599520404,439.00,-27
1599520464,441.00,-28
1599520524,439.00,-27
1599520584,439.00,-27
1599520644,441.00,-27
1599520704,439.00,-28
1599520764,439.00,-27
1599520824,439.00,-28
1599520884,441.00,-27
1599520945,441.00,-28
1599521005,441.00,-30
1599521065,443.00,-28
1599521125,443.00,-28
1599521185,441.00,-27
1599521245,442.00,-27
1599521305,442.00,-27
1599521365,445.00,-28
1599521425,445.00,-28
1599521486,443.00,-27
1599521546,441.00,-27
1599521606,443.00,-29
1599521666,445.00,-29
1599521726,443.00,-29
1599521786,442.00,-27
1599521846,443.00,-30
1599521906,442.00,-27
1599521966,442.00,-28
1599522026,443.00,-29
1599522086,442.00,-26
1599522146,450.00,-30
1599522207,452.00,-27
1599522267,450.00,-27
1599522327,446.00,-27
1599522387,442.00,-27
1599522447,441.00,-28
1599522507,440.00,-28
1599522567,439.00,-30
1599522627,440.00,-30
1599522687,440.00,-29
1599522748,441.00,-30
1599522808,440.00,-29
1599522868,443.00,-28
1599522928,440.00,-27
1599522988,445.00,-27
1599523048,444.00,-28
1599523108,444.00,-28
1599523168,445.00,-27
1599523228,443.00,-29
1599523289,442.00,-27
1599523349,443.00,-27
1599523409,443.00,-28
1599523469,444.00,-28
1599523529,442.00,-29
1599523589,443.00,-27
1599523649,443.00,-28
1599523709,444.00,-28
1599523769,444.00,-28
1599523829,445.00,-30
1599523889,445.00,-27
1599523949,443.00,-27
1599524009,446.00,-29
1599524069,443.00,-27
1599524130,443.00,-31
1599524190,442.00,-27
1599524250,442.00,-27
1599524310,443.00,-27
1599524370,444.00,-29
1599524430,443.00,-28
1599524490,445.00,-27
1599524550,447.00,-28
1599524610,446.00,-30
1599524670,444.00,-28
1599524730,445.00,-28
1599524790,446.00,-28
1599524851,447.00,-30
1599524911,445.00,-27
1599524971,445.00,-27
1599525031,445.00,-27
1599525091,444.00,-29
1599525151,445.00,-29
1599525211,442.00,-28
1599525271,444.00,-30
1599525331,444.00,-29
1599525392,442.00,-27
1599525452,444.00,-31
1599525512,443.00,-28
1599525572,442.00,-27
1599525632,433.00,-28
1599525692,435.00,-28
1599525752,433.00,-26
1599525812,433.00,-27
1599525872,433.00,-28
1599525932,436.00,-27
1599525992,433.00,-27
1599526052,434.00,-28
1599526112,434.00,-27
1599526172,435.00,-28
1599526232,434.00,-27
1599526293,436.00,-28
1599526353,436.00,-29
1599526413,435.00,-28
1599526473,436.00,-28
1599526533,431.00,-27
1599526593,433.00,-27
1599526653,432.00,-29
1599526713,434.00,-29
1599526773,435.00,-28
1599526833,436.00,-27
1599526893,434.00,-30
1599526953,430.00,-28
1599527014,428.00,-29
1599527074,431.00,-27
1599527134,430.00,-27
1599527194,430.00,-30
1599527254,427.00,-29
1599527314,429.00,-29
1599527374,431.00,-30
1599527434,432.00,-27
1599527494,428.00,-28
1599527554,430.00,-27
1599527614,428.00,-27
1599527674,430.00,-28
1599527734,434.00,-28
1599527794,431.00,-29
1599527854,429.00,-28
1599527915,433.00,-29
1599527975,435.00,-28
1599528035,436.00,-29
1599528095,438.00,-29
1599528155,435.00,-30
1599528215,433.00,-28
1599528275,435.00,-28
1599528335,438.00,-29
1599528395,437.00,-29
1599528455,439.00,-28
1599528515,437.00,-27
1599528576,439.00,-28
1599528636,437.00,-29
1599528696,437.00,-28
1599528756,437.00,-29
1599528816,437.00,-29
1599528876,438.00,-28
1599528936,437.00,-30
1599528996,438.00,-28
1599529056,440.00,-28
1599529116,439.00,-27
1599529176,439.00,-29
1599529236,439.00,-27
1599529296,438.00,-28
1599529356,442.00,-30
1599529416,441.00,-32
1599529476,442.00,-30
1599529536,440.00,-29
1599529596,440.00,-28
1599529656,440.00,-28
1599529717,439.00,-30
1599529777,440.00,-27
1599529837,441.00,-29
1599529897,439.00,-28
1599529957,440.00,-28
1599530017,436.00,-29
1599530077,441.00,-28
1599530137,440.00,-28
1599530197,443.00,-28
1599530257,441.00,-29
1599530317,442.00,-29
1599530377,439.00,-28
1599530437,442.00,-29
1599530497,441.00,-28
1599530558,437.00,-28
1599530618,437.00,-28
1599530678,438.00,-28
1599530738,437.00,-28
1599530798,439.00,-27
1599530858,437.00,-28
1599530918,440.00,-28
1599530978,438.00,-30
1599531038,441.00,-29
1599531098,438.00,-28
1599531159,444.00,-29
1599531219,440.00,-27
1599531279,438.00,-29
1599531339,441.00,-29
1599531399,442.00,-27
1599531459,439.00,-27
1599531519,440.00,-27
1599531579,439.00,-27
1599531639,440.00,-27
1599531699,440.00,-29
1599531760,439.00,-28
1599531820,442.00,-27
1599531880,442.00,-29
1599531940,443.00,-31
1599532000,442.00,-27
1599532060,445.00,-27
1599532120,445.00,-29
1599532180,443.00,-27
1599532240,444.00,-27
1599532300,445.00,-28
1599532360,444.00,-27
1599532420,447.00,-36
1599532480,445.00,-34
1599532540,445.00,-35
1599532601,445.00,-36
1599532661,444.00,-27
1599532721,445.00,-30
1599532781,442.00,-30
1599532841,442.00,-28
1599532901,442.00,-29
1599532961,443.00,-30
1599533021,444.00,-28
1599533081,442.00,-27
1599533141,442.00,-27
1599533201,440.00,-29
1599533261,440.00,-27
1599533321,441.00,-27
1599533381,441.00,-32
1599533441,443.00,-26
1599533501,442.00,-28
1599533561,440.00,-29
1599533621,442.00,-27
1599533682,440.00,-27
1599533742,444.00,-28
1599533802,443.00,-28
1599533862,443.00,-27
1599533922,444.00,-27
1599533982,441.00,-28
1599534042,441.00,-27
1599534102,442.00,-28
1599534162,442.00,-27
1599534222,442.00,-30
1599534282,444.00,-28
1599534342,444.00,-27
1599534403,442.00,-27
1599534463,445.00,-30
1599534523,445.00,-30
1599534583,444.00,-28
1599534643,444.00,-28
1599534703,445.00,-28
1599534763,444.00,-28
1599534823,443.00,-27
1599534883,444.00,-28
1599534943,443.00,-28
1599535003,443.00,-28
1599535064,441.00,-27
1599535124,444.00,-29
1599535184,445.00,-29
1599535244,444.00,-29
1599535304,443.00,-27
1599535364,443.00,-28
1599535424,446.00,-27
1599535484,447.00,-28
1599535544,445.00,-27
1599535604,447.00,-28
1599535664,446.00,-27
1599535724,446.00,-28
1599535784,444.00,-28
1599535844,445.00,-27
1599535904,444.00,-31
1599535965,446.00,-27
1599536025,448.00,-28
1599536085,446.00,-28
1599536145,447.00,-29
1599536205,447.00,-27
1599536265,447.00,-27
1599536325,446.00,-29
1599536385,448.00,-28
1599536445,446.00,-28
1599536505,445.00,-28
1599536565,448.00,-27
1599536625,444.00,-27
1599536685,446.00,-27
1599536745,444.00,-29
1599536805,441.00,-27
1599536865,443.00,-27
1599536925,443.00,-27
1599536985,441.00,-29
1599537045,442.00,-29
1599537105,441.00,-28
1599537165,443.00,-27
1599537226,443.00,-29
1599537286,440.00,-29
1599537346,441.00,-27
1599537406,440.00,-31
1599537466,439.00,-28
1599537526,436.00,-28
1599537586,439.00,-27
1599537646,435.00,-27
1599537706,438.00,-29
1599537766,436.00,-27
1599537826,437.00,-27
1599537886,437.00,-28
1599537946,436.00,-27
1599538006,439.00,-27
1599538067,436.00,-28
1599538127,438.00,-27
1599538187,436.00,-27
1599538247,436.00,-28
1599538307,436.00,-27
1599538367,436.00,-27
1599538427,434.00,-27
1599538487,434.00,-27
1599538547,434.00,-29
1599538607,434.00,-27
1599538667,434.00,-29
1599538727,433.00,-32
1599538787,435.00,-28
1599538847,436.00,-29
1599538907,435.00,-31
1599538968,437.00,-30
1599539028,436.00,-31
1599539088,437.00,-30
1599539149,434.00,-31
1599539209,437.00,-30
1599539269,436.00,-29
1599539329,437.00,-28
1599539389,437.00,-29
1599539449,439.00,-27
1599539509,437.00,-28
1599539569,434.00,-27
1599539629,434.00,-28
1599539689,434.00,-28
1599539750,435.00,-27
1599539810,437.00,-27
1599539870,436.00,-28
1599539930,438.00,-27
1599539990,440.00,-29
1599540050,437.00,-30
1599540110,435.00,-30
1599540170,436.00,-28
1599540230,435.00,-27
1599540290,437.00,-28
1599540350,437.00,-27
1599540410,438.00,-28
1599540470,435.00,-30
1599540530,434.00,-28
1599540591,436.00,-29
1599540651,435.00,-29
1599540711,435.00,-27
1599540771,435.00,-27
1599540831,436.00,-27
1599540891,435.00,-28
1599540951,433.00,-30
1599541011,435.00,-28
1599541071,435.00,-28
1599541131,436.00,-29
1599541191,437.00,-29
1599541251,438.00,-28
1599541311,436.00,-27
1599541372,436.00,-28
1599541432,437.00,-29
1599541492,436.00,-30
1599541552,435.00,-29
1599541612,439.00,-30
1599541672,437.00,-29
1599541732,437.00,-31
1599541793,437.00,-29
1599541853,437.00,-28
1599541913,437.00,-28
1599541973,435.00,-29
1599542033,436.00,-28
1599542093,437.00,-29
1599542153,436.00,-28
1599542213,434.00,-29
1599542273,438.00,-28
1599542333,432.00,-29
1599542393,434.00,-29
1599542453,434.00,-30
1599542513,434.00,-29
1599542574,435.00,-30
1599542634,437.00,-30
1599542694,435.00,-30
1599542754,435.00,-28
1599542814,435.00,-28
1599542874,436.00,-29
1599542935,433.00,-27
1599542995,432.00,-27
1599543055,432.00,-29
1599543115,432.00,-27
1599543175,434.00,-28
1599543235,434.00,-29
1599543295,433.00,-27
1599543355,430.00,-31
1599543416,433.00,-30
1599543476,432.00,-29
1599543536,434.00,-29
1599543596,432.00,-28
1599543656,432.00,-29
1599543716,432.00,-29
1599543776,430.00,-28
1599543836,433.00,-28
1599543896,432.00,-29
1599543956,431.00,-28
1599544016,432.00,-28
1599544076,434.00,-28
1599544136,434.00,-28
1599544196,434.00,-28
1599544256,435.00,-28
1599544317,432.00,-28
1599544377,434.00,-29
1599544437,434.00,-29
1599544497,430.00,-30
1599544557,430.00,-29
1599544617,434.00,-27
1599544677,431.00,-28
1599544737,431.00,-28
1599544797,438.00,-28
1599544857,436.00,-27
1599544917,436.00,-29
1599544977,436.00,-29
1599545037,436.00,-29
1599545098,439.00,-29
1599545158,433.00,-28
1599545218,434.00,-28
1599545278,436.00,-28
1599545338,432.00,-28
1599545398,433.00,-27
1599545458,433.00,-28
1599545518,434.00,-28
1599545578,434.00,-28
1599545638,434.00,-28
1599545698,433.00,-31
1599545759,433.00,-28
1599545819,433.00,-28
1599545879,432.00,-30
1599545939,436.00,-28
1599545999,433.00,-28
1599546059,433.00,-30
1599546119,433.00,-30
1599546179,432.00,-28
1599546239,434.00,-29
1599546299,434.00,-28
1599546359,433.00,-29
1599546419,430.00,-28
1599546479,432.00,-27
1599546539,429.00,-28
1599546600,430.00,-28
1599546660,430.00,-27
1599546720,428.00,-28
1599546780,430.00,-28
1599546840,428.00,-30
1599546900,429.00,-29
1599546960,429.00,-29
1599547020,430.00,-30
1599547080,427.00,-30
1599547140,426.00,-28
1599547200,428.00,-29
1599547260,427.00,-28
1599547320,424.00,-28
1599547380,425.00,-27
1599547440,426.00,-28
1599547500,424.00,-28
1599547560,426.00,-29
1599547620,429.00,-29
1599547680,423.00,-28
1599547740,423.00,-29
1599547801,425.00,-29
1599547861,423.00,-28
1599547921,423.00,-28
1599547981,434.00,-29
1599548041,433.00,-29
1599548101,433.00,-29
1599548161,432.00,-29
1599548221,436.00,-30
1599548281,431.00,-31
1599548341,429.00,-28
1599548401,430.00,-30
1599548461,429.00,-28
1599548521,429.00,-30
1599548581,429.00,-28
1599548641,427.00,-30
1599548701,426.00,-29
1599548761,427.00,-28
1599548821,427.00,-28
1599548882,425.00,-28
1599548942,428.00,-30
1599549002,428.00,-29
1599549062,425.00,-29
1599549122,425.00,-31
1599549182,422.00,-29
1599549242,422.00,-28
1599549302,421.00,-28
1599549362,419.00,-29
1599549422,419.00,-29
1599549482,418.00,-33
1599549542,416.00,-29
1599549602,415.00,-31
1599549662,414.00,-30
1599549722,416.00,-29
1599549783,412.00,-29
1599549843,416.00,-29
1599549903,415.00,-28
1599549963,415.00,-29
1599550023,415.00,-32
1599550083,413.00,-28
1599550143,412.00,-27
1599550203,413.00,-29
1599550263,413.00,-28
1599550323,424.00,-30
1599550383,424.00,-28
1599550443,422.00,-30
1599550503,424.00,-29
1599550564,423.00,-29
1599550624,422.00,-30
1599550684,422.00,-30
1599550744,421.00,-29
1599550804,422.00,-30
1599550864,419.00,-29
1599550924,421.00,-29
1599550984,419.00,-32
1599551044,419.00,-28
1599551104,416.00,-28
1599551164,419.00,-29
1599551224,420.00,-29
1599551284,421.00,-29
1599551345,417.00,-30
1599551405,419.00,-29
1599551465,420.00,-29
1599551525,418.00,-30
1599551585,417.00,-30
1599551645,418.00,-29
1599551705,417.00,-29
1599551765,419.00,-35
1599551825,416.00,-35
1599551885,414.00,-34
1599551945,416.00,-37
1599552005,415.00,-31
1599552065,415.00,-29
1599552125,411.00,-31
1599552185,414.00,-30
1599552246,414.00,-30
1599552306,409.00,-29
1599552366,410.00,-30
1599552426,410.00,-30
1599552486,412.00,-30
1599552546,409.00,-31
1599552606,410.00,-29
1599552666,406.00,-30
1599552726,410.00,-28
1599552786,411.00,-32
1599552846,411.00,-29
1599552906,408.00,-32
1599552967,409.00,-28
1599553027,407.00,-30
1599553087,406.00,-31
1599553147,405.00,-29
1599553207,410.00,-29
1599553267,410.00,-30
1599553327,409.00,-29
1599553387,408.00,-29
1599553447,406.00,-29
1599553507,404.00,-29
1599553568,407.00,-30
1599553628,405.00,-30
1599553688,405.00,-30
1599553748,403.00,-29
1599553808,402.00,-29
1599553868,404.00,-29
1599553928,406.00,-29
1599553988,405.00,-30
1599554048,404.00,-31
1599554108,403.00,-29
1599554168,406.00,-29
1599554228,403.00,-32
1599554289,402.00,-30
1599554349,402.00,-30
1599554409,402.00,-31
1599554469,402.00,-30
1599554529,402.00,-31
1599554589,403.00,-30
1599554649,404.00,-32
1599554709,410.00,-31
1599554769,405.00,-30
1599554829,405.00,-29
1599554889,408.00,-30
1599554949,407.00,-30
1599555009,409.00,-31
1599555069,407.00,-28
1599555130,408.00,-31
1599555190,408.00,-29
1599555250,405.00,-30
1599555310,405.00,-28
1599555370,406.00,-29
1599555430,404.00,-33
1599555490,405.00,-30
1599555550,402.00,-29
1599555610,405.00,-32
1599555670,404.00,-32
1599555730,403.00,-29
1599555790,405.00,-31
1599555850,404.00,-29
1599555910,402.00,-32
1599555971,401.00,-30
1599556031,401.00,-32
1599556091,401.00,-31
1599556151,401.00,-30
1599556211,401.00,-31
1599556271,401.00,-29
1599556331,402.00,-29
1599556391,403.00,-31
1599556451,402.00,-28
1599556511,399.00,-28
1599556571,401.00,-29
1599556632,400.00,-29
1599556692,399.00,-30
1599556752,397.00,-30
1599556812,400.00,-29
1599556872,400.00,-30
1599556932,397.00,-30
1599556992,400.00,-30
1599557052,406.00,-32
1599557112,404.00,-32
1599557172,404.00,-29
1599557232,404.00,-31
1599557292,406.00,-30
1599557353,402.00,-30
1599557413,404.00,-31
1599557473,405.00,-30
1599557533,401.00,-29
1599557593,402.00,-30
1599557653,401.00,-31
1599557713,404.00,-30
1599557774,403.00,-31
1599557834,404.00,-32
1599557894,404.00,-32
1599557955,405.00,-34
1599558015,401.00,-31
1599558075,403.00,-32
1599558135,405.00,-29
1599558195,403.00,-35
1599558255,404.00,-33
1599558315,401.00,-29
1599558376,402.00,-30
1599558436,404.00,-30
1599558496,405.00,-31
1599558556,403.00,-29
1599558616,403.00,-31
1599558676,405.00,-32
1599558736,406.00,-32
1599558796,402.00,-30
1599558856,401.00,-36
1599558917,402.00,-30
1599558977,404.00,-30
1599559037,404.00,-28
1599559097,405.00,-29
1599559157,405.00,-29
1599559217,404.00,-31
1599559277,405.00,-34
1599559337,406.00,-29
1599559397,403.00,-31
1599559457,403.00,-30
1599559518,404.00,-33
1599559578,402.00,-29
1599559638,401.00,-28
1599559698,403.00,-28
1599559758,403.00,-31
1599559818,404.00,-29
1599559878,405.00,-29
1599559938,405.00,-30
1599559998,405.00,-31
1599560058,404.00,-29
1599560118,405.00,-32
1599560178,403.00,-31
1599560239,403.00,-29
1599560299,405.00,-29
1599560359,405.00,-30
1599560419,402.00,-30
1599560479,405.00,-30
1599560539,406.00,-30
1599560599,405.00,-34
1599560659,401.00,-34
1599560720,401.00,-35
1599560780,400.00,-29
1599560840,404.00,-27
1599560900,402.00,-28
1599560960,403.00,-27
1599561020,401.00,-29
1599561080,404.00,-30
1599561140,402.00,-37
1599561200,402.00,-29
1599561260,404.00,-29
1599561320,407.00,-30
1599561381,402.00,-28
1599561441,404.00,-34
1599561501,403.00,-29
1599561561,405.00,-35
1599561621,403.00,-31
1599561681,404.00,-28
1599561741,401.00,-29
1599561801,405.00,-31
1599561861,401.00,-35
1599561922,401.00,-27
1599561982,401.00,-31
1599562042,401.00,-31
1599562102,401.00,-28
1599562162,403.00,-27
1599562222,402.00,-31
1599562282,404.00,-29
1599562342,403.00,-29
1599562402,402.00,-28
1599562462,403.00,-31
1599562522,405.00,-28
1599562582,407.00,-30
1599562643,403.00,-29
1599562703,405.00,-32
1599562763,403.00,-28
1599562823,403.00,-33
1599562883,403.00,-28
1599562943,406.00,-32
1599563003,401.00,-30
1599563063,401.00,-29
1599563123,403.00,-32
1599563183,401.00,-31
1599563243,405.00,-29
1599563303,403.00,-30
1599563364,403.00,-31
1599563424,403.00,-36
1599563484,402.00,-30
1599563544,402.00,-28
1599563604,401.00,-32
1599563664,402.00,-28
1599563724,402.00,-29
1599563784,402.00,-31
1599563844,401.00,-32
1599563904,399.00,-31
1599563964,402.00,-30
1599564024,399.00,-34
1599564085,401.00,-28
1599564145,399.00,-31
1599564205,408.00,-27
1599564265,407.00,-29
1599564325,408.00,-30
1599564385,407.00,-29
1599564445,409.00,-28
1599564505,405.00,-33
1599564566,404.00,-32
1599564626,405.00,-29
1599564686,404.00,-34
1599564746,404.00,-30
1599564806,406.00,-30
1599564867,406.00,-28
1599564927,408.00,-27
1599564987,408.00,-39
1599565047,406.00,-29
1599565108,407.00,-33
1599565168,408.00,-27
1599565228,406.00,-35
1599565288,405.00,-33
1599565348,406.00,-29
1599565409,409.00,-31
1599565469,406.00,-33
1599565532,406.00,-29
1599565592,408.00,-28
1599565652,409.00,-28
1599565712,411.00,-28
1599565773,410.00,-31
1599565833,410.00,-29
1599565893,411.00,-29
1599565953,412.00,-30
1599566076,413.00,-34
1599566137,410.00,-29
1599566197,409.00,-29
1599566257,410.00,-29
1599566318,412.00,-30
1599566378,411.00,-29
1599566438,409.00,-32
1599566498,412.00,-28
1599566558,409.00,-30
1599566618,411.00,-35
1599566678,410.00,-29
1599566739,409.00,-29
1599566799,413.00,-28
1599566859,411.00,-30
1599566919,408.00,-38
1599566980,411.00,-28
1599567040,410.00,-29
1599567100,410.00,-31
1599567160,409.00,-30
1599567221,412.00,-29
1599567281,410.00,-28
1599567341,410.00,-32
1599567401,409.00,-28
1599567461,408.00,-28
1599567521,411.00,-32
1599567584,407.00,-28
1599567644,409.00,-30
1599567704,405.00,-28
1599567765,407.00,-28
1599567825,407.00,-29
1599567885,407.00,-30
1599567945,409.00,-30
1599568005,407.00,-32
1599568065,407.00,-27
1599568125,408.00,-32
1599568185,409.00,-30
1599568246,405.00,-28
1599568306,408.00,-29
1599568366,408.00,-28
1599568426,408.00,-32
1599568486,408.00,-31
1599568546,409.00,-30
1599568606,408.00,-29
1599568667,410.00,-31
1599568727,408.00,-29
1599568787,409.00,-32
1599568847,410.00,-33
1599568908,409.00,-29
1599568968,409.00,-32
1599569028,410.00,-29
1599569089,409.00,-33
1599569149,409.00,-33
1599569209,410.00,-34
1599569269,407.00,-28
1599569329,409.00,-32
1599569390,408.00,-29
1599569450,407.00,-31
1599569510,408.00,-34
1599569570,408.00,-29
1599569630,407.00,-29
1599569943,407.00,-28
1599570003,403.00,-29
1599570063,407.00,-31
1599570123,406.00,-28
1599570183,404.00,-28
1599570243,405.00,-30
1599570303,405.00,-32
1599570363,405.00,-32
1599570423,407.00,-28
1599570483,407.00,-36
1599570544,408.00,-30
1599570604,408.00,-30
1599570664,407.00,-31
1599570724,404.00,-28
1599570784,404.00,-30
1599570844,406.00,-31
1599570904,407.00,-28
1599570964,408.00,-31
1599571024,406.00,-30
1599571084,409.00,-31
1599571144,404.00,-30
1599571205,406.00,-32
1599571265,405.00,-31
1599571325,410.00,-35
1599571385,410.00,-31
1599571445,408.00,-28
1599571505,407.00,-30
1599571565,405.00,-32
1599571625,410.00,-29
1599571685,406.00,-28
1599571745,409.00,-36
1599571805,409.00,-32
1599571865,407.00,-32
1599571925,410.00,-34
1599571986,407.00,-30
1599572046,407.00,-31
1599572106,407.00,-33
1599572166,408.00,-33
1599572226,408.00,-28
1599572286,409.00,-28
1599572346,410.00,-29
1599572406,406.00,-29
1599572466,409.00,-28
1599572526,408.00,-31
1599572587,407.00,-36
1599572647,409.00,-29
1599572707,408.00,-30
1599572767,408.00,-28
1599572827,407.00,-29
1599572887,408.00,-29
1599572947,408.00,-29
1599573007,404.00,-28
1599573067,409.00,-28
1599573128,406.00,-27
1599573188,409.00,-34
1599573248,407.00,-30
1599573308,408.00,-28
1599573368,408.00,-32
1599573429,406.00,-29
1599573489,409.00,-29
1599573549,408.00,-29
1599573609,406.00,-32
1599573669,407.00,-29
1599573729,407.00,-29
1599573789,406.00,-30
1599573849,408.00,-32
1599573909,408.00,-29
1599573969,406.00,-28
1599574030,404.00,-28
1599574090,403.00,-33
1599574150,405.00,-30
1599574210,403.00,-30
1599574270,404.00,-27
1599574330,406.00,-33
1599574390,406.00,-34
1599574450,405.00,-32
1599574510,403.00,-28
1599574571,408.00,-30
1599574631,408.00,-28
1599574691,405.00,-29
1599574751,404.00,-29
1599574811,407.00,-31
1599574871,409.00,-31
1599574931,404.00,-30
1599574991,405.00,-32
1599575052,406.00,-27
1599575112,406.00,-32
1599575172,407.00,-29
1599575233,404.00,-31
1599575293,407.00,-30
1599575353,406.00,-30
1599575413,405.00,-31
1599575474,406.00,-28
1599575534,407.00,-31
1599575594,404.00,-29
1599575655,405.00,-29
1599575715,407.00,-29
1599575775,406.00,-32
1599575835,406.00,-29
1599575895,406.00,-27
1599575955,406.00,-31
1599576015,409.00,-28
1599576075,405.00,-29
1599576136,406.00,-27
1599576196,405.00,-27
1599576256,405.00,-29
1599576317,405.00,-30
1599576377,407.00,-31
1599576437,404.00,-31
1599576497,404.00,-30
1599576557,406.00,-29
1599576617,405.00,-29
1599576678,402.00,-34
1599576738,404.00,-32
1599576798,405.00,-30
1599576858,405.00,-30
1599576918,402.00,-30
1599576978,402.00,-31
1599577038,404.00,-28
1599577099,404.00,-29
1599577159,406.00,-29
1599577219,405.00,-31
1599577279,402.00,-29
1599577339,403.00,-28
1599577399,401.00,-31
1599577460,403.00,-32
1599577520,402.00,-29
1599577580,405.00,-34
1599577641,403.00,-31
1599577701,402.00,-37
1599577761,404.00,-29
1599577824,402.00,-32
1599577884,404.00,-28
1599577944,405.00,-27
1599578005,403.00,-29
1599578065,403.00,-30
1599578125,404.00,-28
1599578186,403.00,-35
1599578246,401.00,-29
1599578306,407.00,-30
1599578366,403.00,-32
1599578426,403.00,-32
1599578486,403.00,-29
1599578546,405.00,-31
1599578606,405.00,-27
1599578666,406.00,-33
1599578727,404.00,-29
1599578787,404.00,-30
1599578847,405.00,-30
1599578907,406.00,-28
1599578967,404.00,-31
1599579027,405.00,-29
1599579088,408.00,-27
1599579148,404.00,-29
1599579208,406.00,-31
1599579268,405.00,-33
1599579328,405.00,-31
1599579388,406.00,-27
1599579448,402.00,-29
1599579509,403.00,-28
1599579569,403.00,-28
1599579629,404.00,-28
1599579689,402.00,-33
1599579750,402.00,-30
1599579810,405.00,-33
1599579870,404.00,-31
1599579930,403.00,-30
1599579990,403.00,-29
1599580050,407.00,-30
1599580110,405.00,-30
1599580171,404.00,-28
1599580231,405.00,-30
1599580291,404.00,-30
1599580352,406.00,-28
1599580412,406.00,-34
1599580473,407.00,-31
1599580533,406.00,-30
1599580594,407.00,-28
1599580655,406.00,-32
1599580715,408.00,-30
1599580776,407.00,-31
1599580837,407.00,-29
1599580897,407.00,-32
1599580957,408.00,-30
1599581018,409.00,-30
1599581079,408.00,-33
1599581139,410.00,-29
1599581199,409.00,-31
1599581260,407.00,-30
1599581320,410.00,-28
1599581380,410.00,-29
1599581440,408.00,-32
1599581500,407.00,-28
1599581563,406.00,-28
1599581623,407.00,-28
1599581683,410.00,-30
1599581743,410.00,-28
1599581803,410.00,-29
1599581864,407.00,-30
1599581924,409.00,-28
1599581984,406.00,-30
1599582044,411.00,-29
1599582104,411.00,-29
1599582164,411.00,-31
1599582224,412.00,-28
1599582285,412.00,-30
1599582345,410.00,-30
1599582405,410.00,-32
1599582465,413.00,-28
1599582588,409.00,-29
1599582648,411.00,-30
1599582708,413.00,-29
1599582769,412.00,-33
1599582829,412.00,-28
1599582890,409.00,-32
1599582950,414.00,-31
1599583010,413.00,-28
1599583071,412.00,-27
1599583131,412.00,-31
1599583192,413.00,-34
1599583252,415.00,-30
1599583313,413.00,-29
1599583373,413.00,-32
1599583433,410.00,-31
1599583494,415.00,-36
1599583554,415.00,-31
1599583614,414.00,-31
1599583674,413.00,-32
1599583735,413.00,-30
1599583795,413.00,-31
1599583855,417.00,-29
1599583916,413.00,-29
1599583976,414.00,-28
1599584036,413.00,-28
1599584096,413.00,-29
1599584157,416.00,-30
1599584217,416.00,-30
1599584277,416.00,-28
1599584338,416.00,-30
1599584398,418.00,-28
1599584459,417.00,-28
1599584519,416.00,-28
1599584580,417.00,-28
1599584640,417.00,-28
1599584701,419.00,-35
1599584761,420.00,-33
1599584821,417.00,-33
1599584882,419.00,-30
1599584944,417.00,-28
1599585005,418.00,-34
1599585065,419.00,-30
1599585126,415.00,-29
1599585186,416.00,-31
1599585246,418.00,-30
1599585306,418.00,-31
1599585367,420.00,-31
1599585427,417.00,-30
1599585488,418.00,-29
1599585548,419.00,-31
1599585608,419.00,-31
1599585669,419.00,-31
1599585729,419.00,-30
1599585790,416.00,-29
1599585850,418.00,-29
1599585910,416.00,-28
1599585971,418.00,-29
1599586031,420.00,-30
1599586092,418.00,-30
1599586152,418.00,-28
1599586212,419.00,-31
1599586273,414.00,-30
1599586333,419.00,-36
1599586393,414.00,-30
1599586454,417.00,-33
1599586514,417.00,-30
1599586574,420.00,-29
1599586635,419.00,-28
1599586695,418.00,-33
1599586755,417.00,-31
1599586816,417.00,-31
1599586876,420.00,-34
1599586937,419.00,-30
1599586997,419.00,-28
1599587058,418.00,-32
1599587118,422.00,-36
1599587178,419.00,-30
1599587238,417.00,-30
1599587299,418.00,-30
1599587359,418.00,-33
1599587420,421.00,-31
1599587480,421.00,-30
1599587541,421.00,-31
1599587602,417.00,-28
1599587662,419.00,-31
1599587722,421.00,-30
1599587782,418.00,-32
1599587842,421.00,-31
1599587903,421.00,-31
1599587963,418.00,-27
1599588023,421.00,-30
1599588083,419.00,-28
1599588144,418.00,-31
1599588204,420.00,-31
1599588264,420.00,-34
1599588324,419.00,-30
1599588385,422.00,-31
1599588445,421.00,-30
1599588505,422.00,-35
1599588565,422.00,-35
1599588626,423.00,-32
1599588686,425.00,-31
1599588746,423.00,-28
1599588806,427.00,-28
1599588866,426.00,-31
1599588927,424.00,-33
1599588987,426.00,-33
1599589047,428.00,-30
1599589108,425.00,-31
1599589168,428.00,-30
1599589228,428.00,-34
1599589289,426.00,-31
1599589349,433.00,-30
1599589409,435.00,-30
1599589470,432.00,-34
1599589530,435.00,-31
1599589590,435.00,-32
1599589650,435.00,-30
1599589711,437.00,-32
1599589771,437.00,-31
1599589831,438.00,-29
1599589892,433.00,-27
1599589953,436.00,-31
1599590013,434.00,-28
1599590073,433.00,-33
1599590133,434.00,-34
1599590194,434.00,-32
1599590254,433.00,-30
1599590315,434.00,-29
1599590375,437.00,-31
1599590435,435.00,-28
1599590496,432.00,-34
1599590556,436.00,-32
1599590618,434.00,-29
1599590678,431.00,-31
1599590738,432.00,-33
1599590799,433.00,-32
1599590859,434.00,-32
1599590919,435.00,-29
1599590979,436.00,-32
1599591040,437.00,-29
1599591103,436.00,-29
1599591163,436.00,-38
1599591224,435.00,-37
1599591284,435.00,-35
1599591344,437.00,-30
1599591405,440.00,-33
1599591465,439.00,-34
1599591525,437.00,-28
1599591586,436.00,-33
1599591646,437.00,-32
1599591706,436.00,-29
1599591766,436.00,-37
1599591827,434.00,-29
1599591887,434.00,-33
1599591947,437.00,-31
1599592008,437.00,-30
1599592068,435.00,-32
1599592128,435.00,-29
1599592189,437.00,-35
1599592250,434.00,-29
1599592310,432.00,-30
1599592370,435.00,-35
1599592430,433.00,-33
1599592490,434.00,-34
1599592551,434.00,-32
1599592611,435.00,-32
1599592671,434.00,-29
1599592732,435.00,-34
1599592792,436.00,-30
1599592852,434.00,-32
1599592912,433.00,-31
1599592972,434.00,-31
1599593033,434.00,-33
1599593093,433.00,-32
1599593154,434.00,-34
1599593214,434.00,-33
1599593274,435.00,-34
1599593335,432.00,-33
1599593395,433.00,-29
1599593455,434.00,-34
1599593516,434.00,-29
1599593576,433.00,-30
1599593636,434.00,-28
1599593697,435.00,-35
1599593757,435.00,-32
1599593817,433.00,-34
1599593878,436.00,-31
1599593938,435.00,-35
1599593998,434.00,-30
1599594058,436.00,-37
1599594119,434.00,-30
1599594179,436.00,-34
1599594239,434.00,-31
1599594299,435.00,-33
1599594359,434.00,-32
1599594420,436.00,-30
1599594482,437.00,-35
1599594542,435.00,-27
1599594602,436.00,-32
1599594662,436.00,-31
1599594722,435.00,-28
1599594783,437.00,-33
1599594843,436.00,-32
1599594903,435.00,-34
1599594963,435.00,-30
1599595023,437.00,-28
1599595083,434.00,-35
1599595143,437.00,-31
1599595204,435.00,-29
1599595264,434.00,-29
1599595324,435.00,-28
1599595384,434.00,-34
1599595444,435.00,-34
1599595504,436.00,-31
1599595565,438.00,-31
1599595625,436.00,-33
1599595685,435.00,-32
1599595745,437.00,-34
1599595805,434.00,-32
1599595865,434.00,-30
1599595925,435.00,-30
1599595986,437.00,-31
1599596046,435.00,-31
1599596106,435.00,-34
1599596166,437.00,-33
1599596226,435.00,-33
1599596286,439.00,-31
1599596347,438.00,-30
1599596407,439.00,-35
1599596467,438.00,-30
1599596527,438.00,-33
1599596587,438.00,-33
1599596647,435.00,-32
1599596707,438.00,-32
1599596767,437.00,-30
1599596828,438.00,-34
1599596888,438.00,-31
1599596948,437.00,-32
1599597008,439.00,-31
1599597068,438.00,-32
1599597128,440.00,-31
1599597189,437.00,-33
1599597249,438.00,-29
1599597309,438.00,-32
1599597369,440.00,-29
1599597429,440.00,-32
1599597489,441.00,-32
1599597549,438.00,-32
1599597609,438.00,-32
1599597670,438.00,-33
1599597730,438.00,-32
1599597790,442.00,-31
1599597850,441.00,-33
1599597910,439.00,-31
1599597970,439.00,-33
1599598030,444.00,-31
1599598091,441.00,-35
1599598151,442.00,-33
1599598211,442.00,-32
1599598271,440.00,-33
1599598335,441.00,-29
1599598395,441.00,-31
1599598455,442.00,-35
1599598515,441.00,-31
1599598575,440.00,-29
1599598635,441.00,-34
1599598696,442.00,-32
1599598756,436.00,-31
1599598816,437.00,-34
1599598876,437.00,-33
1599598936,436.00,-34
1599598996,436.00,-35
1599599056,437.00,-34
1599599117,435.00,-29
1599599177,437.00,-29
1599599237,436.00,-33
1599599297,435.00,-30
1599599357,435.00,-33
1599599418,433.00,-35
1599599478,435.00,-34
1599599538,436.00,-33
1599599598,432.00,-31
1599599658,434.00,-29
1599599718,434.00,-31
1599599778,432.00,-28
1599599838,436.00,-31
1599599898,434.00,-31
1599599958,438.00,-31
1599600018,434.00,-28
1599600078,434.00,-31
1599600138,435.00,-28
1599600199,435.00,-31
1599600259,437.00,-37
1599600319,437.00,-33
1599600379,436.00,-28
1599600439,436.00,-30
1599600499,435.00,-28
1599600559,435.00,-31
1599600619,433.00,-28
1599600679,437.00,-29
1599600739,436.00,-29
1599600799,437.00,-31
1599600859,437.00,-30
1599600919,435.00,-32
1599600979,436.00,-31
1599601039,434.00,-34
1599601100,438.00,-31
1599601160,436.00,-31
1599601220,438.00,-35
1599601280,439.00,-31
1599601340,440.00,-30
1599601400,438.00,-33
1599601460,438.00,-29
1599601520,441.00,-28
1599601580,439.00,-31
1599601640,439.00,-32
1599601700,439.00,-28
1599601760,440.00,-27
1599601820,439.00,-34
1599601880,445.00,-30
1599601940,442.00,-30
1599602000,440.00,-29
1599602060,440.00,-33
1599602121,441.00,-27
1599602181,440.00,-30
1599602241,438.00,-29
1599602301,436.00,-31
1599602361,438.00,-36
1599602421,440.00,-30
1599602481,437.00,-33
1599602541,436.00,-30
1599602601,437.00,-30
1599602661,437.00,-29
1599602721,439.00,-34
1599602781,441.00,-35
1599602842,439.00,-30
1599602902,438.00,-30
1599602962,440.00,-36
1599603022,441.00,-29
1599603082,439.00,-32
1599603142,441.00,-30
1599603202,442.00,-30
1599603262,438.00,-28
1599603322,437.00,-32
1599603382,439.00,-30
1599603442,441.00,-29
1599603502,440.00,-29
1599603563,442.00,-28
1599603623,443.00,-28
1599603683,439.00,-32
1599603743,441.00,-29
1599603803,443.00,-30
1599603863,442.00,-30
1599603923,443.00,-29
1599603983,440.00,-27
1599604043,443.00,-31
1599604103,442.00,-35
1599604163,441.00,-31
1599604223,443.00,-31
1599604283,444.00,-28
1599604343,441.00,-33
1599604403,442.00,-28
1599604464,445.00,-31
1599604524,443.00,-31
1599604584,446.00,-29
1599604644,445.00,-32
1599604704,444.00,-31
1599604764,445.00,-27
1599604824,447.00,-32
1599604884,447.00,-31
1599604944,446.00,-32
1599605004,445.00,-33
1599605064,444.00,-30
1599605124,441.00,-30
1599605184,442.00,-30
1599605244,442.00,-30
1599605304,440.00,-29
1599605364,442.00,-27
1599605425,440.00,-31
1599605485,438.00,-28
1599605545,440.00,-30
1599605605,438.00,-31
1599605665,442.00,-33
1599605725,440.00,-33
1599605785,441.00,-31
1599605845,441.00,-29
1599605905,445.00,-35
1599605965,440.00,-31
1599606025,440.00,-31
1599606085,442.00,-29
1599606145,440.00,-33
1599606206,441.00,-30
1599606266,439.00,-31
1599606326,444.00,-30
1599606386,441.00,-28
1599606446,442.00,-29
1599606506,444.00,-29
1599606566,442.00,-30
1599606626,443.00,-35
1599606686,443.00,-34
1599606746,442.00,-30
1599606806,444.00,-32
1599606866,444.00,-33
1599606926,445.00,-32
1599606987,445.00,-29
1599607047,443.00,-29
1599607107,446.00,-31
1599607167,445.00,-33
1599607227,448.00,-32
1599607287,448.00,-32
1599607347,446.00,-32
1599607407,444.00,-31
1599607467,446.00,-30
1599607527,446.00,-31
1599607587,446.00,-31
1599607647,443.00,-32
1599607707,445.00,-32
1599607767,447.00,-30
1599607827,446.00,-28
1599607888,446.00,-32
1599607948,447.00,-30
1599608008,446.00,-30
1599608068,444.00,-28
1599608128,445.00,-35
1599608188,445.00,-30
1599608248,447.00,-31
1599608308,445.00,-38
1599608368,445.00,-30
1599608428,444.00,-33
1599608488,445.00,-29
1599608548,446.00,-32
1599608608,446.00,-35
1599608668,446.00,-32
1599608729,445.00,-30
1599608789,447.00,-30
1599608849,446.00,-32
1599608909,444.00,-33
1599608969,443.00,-31
1599609029,445.00,-29
1599609089,445.00,-30
1599609149,447.00,-31
1599609209,446.00,-32
1599609269,443.00,-29
1599609329,446.00,-28
1599609389,446.00,-33
1599609449,447.00,-33
1599609509,447.00,-33
1599609569,445.00,-34
1599609630,446.00,-31
1599609690,447.00,-35
1599609750,445.00,-27
1599609810,447.00,-31
1599609870,448.00,-35
1599609930,447.00,-29
1599609990,449.00,-31
1599610050,448.00,-30
1599610110,445.00,-38
1599610170,448.00,-34
1599610230,448.00,-41
1599610290,449.00,-40
1599610350,446.00,-33
1599610410,447.00,-37
1599610471,447.00,-33
1599610531,449.00,-33
1599610591,450.00,-29
1599610651,445.00,-28
1599610711,448.00,-32
1599610771,448.00,-31
1599610831,448.00,-30
1599610891,448.00,-34
1599610951,449.00,-30
1599611011,449.00,-33
1599611071,448.00,-30
1599611131,450.00,-30
1599611192,448.00,-32
1599611252,450.00,-32
1599611312,449.00,-29
1599611372,448.00,-30
1599611432,450.00,-31
1599611492,449.00,-33
1599611552,452.00,-29
1599611612,448.00,-32
1599611673,449.00,-31
1599611733,449.00,-31
1599611793,450.00,-28
1599611853,447.00,-27
1599611913,450.00,-30
1599611973,451.00,-30
1599612033,451.00,-27
1599612093,451.00,-29
1599612153,450.00,-31
1599612213,450.00,-30
1599612273,451.00,-31
1599612333,451.00,-35
1599612393,451.00,-31
1599612454,450.00,-31
1599612514,451.00,-29
1599612574,451.00,-29
1599612634,451.00,-34
1599612694,451.00,-36
1599612754,452.00,-32
1599612814,453.00,-29
1599612874,451.00,-28
1599612934,453.00,-30
1599612994,452.00,-30
1599613054,454.00,-31
1599613114,452.00,-31
1599613174,451.00,-32
1599613234,454.00,-31
1599613295,450.00,-30
1599613355,454.00,-32
1599613415,451.00,-27
1599613475,449.00,-33
1599613535,453.00,-31
1599613595,450.00,-33
1599613655,451.00,-33
1599613715,451.00,-29
1599613775,451.00,-36
1599613835,455.00,-30
1599613895,452.00,-32
1599613955,455.00,-32
1599614015,454.00,-31
1599614075,452.00,-32
1599614135,452.00,-30
1599614196,452.00,-34
1599614256,452.00,-34
1599614316,450.00,-31
1599614376,451.00,-31
1599614436,453.00,-28
1599614496,454.00,-31
1599614556,453.00,-32
1599614617,453.00,-33
1599614677,452.00,-30
1599614737,454.00,-27
1599614797,453.00,-30
1599614857,453.00,-30
1599614917,454.00,-32
1599614977,456.00,-30
1599615038,454.00,-29
1599615098,453.00,-29
1599615158,456.00,-28
1599615218,456.00,-33
1599615278,453.00,-35
1599615338,454.00,-32
1599615398,454.00,-33
1599615458,457.00,-33
1599615518,455.00,-32
1599615578,456.00,-28
1599615638,456.00,-30
1599615698,458.00,-30
1599615758,458.00,-33
1599615819,457.00,-28
1599615879,455.00,-35
1599615939,454.00,-35
1599615999,454.00,-31
1599616059,456.00,-32
1599616119,455.00,-32
1599616179,455.00,-35
1599616239,454.00,-30
1599616299,454.00,-28
1599616359,455.00,-32
1599616419,454.00,-31
1599616479,454.00,-30
1599616539,451.00,-34
1599616599,450.00,-31
1599616659,453.00,-33
1599616719,449.00,-33
1599616779,452.00,-33
1599616839,452.00,-30
1599616900,455.00,-33
1599616960,455.00,-30
1599617020,454.00,-32
1599617080,456.00,-30
1599617140,457.00,-31
1599617200,457.00,-31
1599617260,456.00,-34
1599617320,458.00,-32
1599617380,458.00,-30
1599617440,456.00,-33
1599617500,459.00,-33
1599617560,457.00,-31
1599617620,458.00,-29
1599617680,456.00,-31
1599617740,458.00,-29
1599617800,449.00,-30
1599617860,450.00,-29
1599617921,450.00,-36
1599617981,449.00,-30
1599618041,452.00,-32
1599618101,452.00,-29
1599618161,454.00,-34
1599618221,451.00,-30
1599618281,452.00,-35
1599618341,450.00,-34
1599618401,452.00,-31
1599618461,451.00,-34
1599618521,451.00,-29
1599618581,450.00,-29
1599618641,452.00,-27
1599618701,451.00,-34
1599618762,451.00,-32
1599618822,452.00,-31
1599618882,453.00,-27
1599618942,454.00,-29
1599619002,451.00,-27
1599619062,452.00,-30
1599619122,452.00,-31
1599619182,453.00,-31
1599619242,453.00,-30
1599619302,451.00,-32
1599619362,453.00,-30
1599619422,453.00,-34
1599619482,453.00,-36
1599619543,454.00,-30
1599619603,457.00,-32
1599619663,454.00,-33
1599619723,456.00,-30
1599619783,456.00,-35
1599619843,458.00,-33
1599619903,453.00,-32
1599619963,454.00,-32
1599620023,454.00,-30
1599620083,455.00,-30
1599620143,456.00,-32
1599620203,457.00,-31
1599620263,455.00,-28
1599620324,454.00,-30
1599620384,456.00,-28
1599620444,454.00,-29
1599620504,455.00,-31
1599620564,457.00,-32
1599620624,455.00,-30
1599620684,456.00,-30
1599620744,452.00,-28
1599620804,454.00,-29
1599620864,456.00,-30
1599620924,457.00,-33
1599620985,455.00,-30
1599621045,456.00,-32
1599621105,459.00,-28
1599621165,456.00,-29
1599621225,455.00,-31
1599621285,457.00,-27
1599621345,457.00,-31
1599621405,455.00,-29
1599621465,457.00,-30
1599621525,454.00,-34
1599621585,453.00,-32
1599621645,457.00,-30
1599621705,457.00,-30
1599621765,454.00,-30
1599621825,454.00,-30
1599621885,455.00,-33
1599621945,454.00,-32
1599622006,453.00,-29
1599622066,454.00,-31
1599622126,457.00,-32
1599622186,457.00,-35
1599622246,458.00,-30
1599622306,458.00,-33
1599622366,456.00,-29
1599622426,458.00,-30
1599622486,456.00,-32
1599622546,456.00,-35
1599622606,454.00,-33
1599622666,457.00,-29
1599622726,457.00,-31
1599622786,453.00,-28
1599622846,455.00,-33
1599622906,454.00,-35
1599622967,458.00,-32
1599623027,456.00,-29
1599623087,454.00,-30
1599623147,456.00,-32
1599623207,455.00,-31
1599623267,454.00,-29
1599623327,456.00,-34
1599623387,454.00,-33
1599623447,453.00,-33
1599623508,457.00,-34
1599623568,456.00,-30
1599623628,457.00,-31
1599623688,455.00,-33
1599623748,455.00,-28
1599623808,454.00,-28
1599623868,456.00,-29
1599623928,461.00,-28
1599623988,461.00,-32
1599624048,458.00,-30
1599624108,462.00,-31
1599624168,462.00,-30
1599624228,466.00,-31
1599624288,465.00,-30
1599624348,465.00,-29
1599624409,467.00,-29
1599624469,467.00,-29
1599624529,468.00,-30
1599624589,465.00,-30
1599624649,469.00,-31
1599624709,465.00,-27
1599624769,468.00,-30
1599624829,467.00,-31
1599624889,470.00,-31
1599624949,476.00,-32
1599625009,477.00,-31
1599625069,483.00,-30
1599625130,477.00,-33
1599625190,474.00,-28
1599625250,474.00,-34
1599625310,475.00,-31
1599625370,471.00,-32
1599625430,474.00,-29
1599625490,473.00,-31
1599625550,479.00,-34
1599625610,474.00,-31
1599625670,474.00,-32
1599625730,469.00,-32
1599625790,467.00,-31
1599625850,467.00,-27
1599625910,465.00,-31
1599625971,464.00,-31
1599626031,462.00,-30
1599626091,465.00,-27
1599626151,464.00,-29
1599626211,463.00,-33
1599626271,466.00,-29
1599626331,463.00,-34
1599626391,459.00,-32
1599626451,460.00,-31
1599626511,461.00,-32
1599626572,460.00,-32
1599626632,460.00,-30
1599626692,458.00,-33
1599626752,460.00,-30
1599626812,460.00,-30
1599626872,461.00,-29
1599626932,460.00,-32
1599626993,463.00,-36
1599627053,459.00,-28
1599627113,463.00,-30
1599627173,468.00,-30
1599627233,475.00,-28
1599627293,474.00,-28
1599627353,468.00,-31
1599627413,470.00,-32
1599627474,469.00,-37
1599627534,470.00,-32
1599627594,468.00,-33
1599627654,466.00,-31
1599627714,462.00,-30
1599627774,462.00,-32
1599627834,461.00,-31
1599627894,457.00,-29
1599627954,459.00,-32
1599628014,462.00,-34
1599628074,462.00,-31
1599628134,458.00,-31
1599628194,462.00,-30
1599628254,462.00,-29
1599628315,460.00,-30
1599628375,459.00,-31
1599628435,459.00,-32
1599628495,460.00,-28
1599628555,460.00,-31
1599628615,458.00,-30
1599628675,457.00,-30
1599628735,457.00,-33
1599628795,459.00,-30
1599628855,458.00,-32
1599628915,455.00,-34
1599628976,456.00,-36
1599629036,456.00,-35
1599629096,454.00,-34
1599629156,452.00,-29
1599629216,453.00,-30
1599629276,454.00,-29
1599629336,454.00,-32
1599629396,454.00,-31
1599629456,452.00,-31
1599629516,453.00,-29
1599629576,451.00,-31
1599629637,452.00,-29
1599629697,452.00,-30
1599629757,450.00,-31
1599629817,450.00,-32
1599629877,449.00,-34
1599629937,446.00,-28
1599629997,448.00,-33
1599630057,447.00,-31
1599630117,445.00,-30
1599630177,446.00,-35
1599630237,445.00,-29
1599630298,448.00,-32
1599630358,448.00,-33
1599630418,446.00,-29
1599630478,446.00,-31
1599630538,446.00,-31
1599630598,444.00,-33
1599630658,446.00,-31
1599630718,449.00,-30
1599630778,453.00,-30
1599630838,452.00,-32
1599630898,451.00,-30
1599630958,453.00,-29
1599631019,451.00,-31
1599631079,449.00,-33
1599631139,449.00,-28
1599631199,449.00,-34
1599631259,453.00,-27
1599631319,449.00,-30
1599631379,451.00,-35
1599631439,449.00,-30
1599631499,449.00,-36
1599631559,452.00,-28
1599631619,451.00,-28
1599631679,453.00,-28
1599631739,449.00,-30
1599631799,448.00,-34
1599631859,448.00,-33
1599631920,448.00,-31
1599631980,450.00,-27
1599632040,448.00,-28
1599632100,447.00,-30
1599632160,447.00,-29
1599632220,445.00,-30
1599632280,447.00,-29
1599632340,446.00,-30
1599632400,448.00,-30
1599632460,449.00,-32
1599632520,448.00,-34
1599632580,448.00,-33
1599632641,447.00,-29
1599632701,449.00,-29
1599632761,449.00,-30
1599632821,447.00,-35
1599632881,450.00,-33
1599632941,448.00,-30
1599633001,447.00,-31
1599633061,447.00,-30
1599633121,445.00,-32
1599633181,447.00,-31
1599633241,441.00,-31
1599633301,444.00,-29
1599633361,443.00,-35
1599633421,444.00,-30
1599633482,445.00,-30
1599633542,447.00,-30
1599633602,445.00,-28
1599633662,445.00,-28
1599633722,444.00,-32
1599633782,444.00,-29
1599633842,443.00,-28
1599633902,444.00,-32
1599633962,442.00,-31
1599634022,442.00,-31
1599634082,441.00,-32
1599634142,439.00,-33
1599634202,438.00,-30
1599634262,438.00,-32
1599634323,438.00,-31
1599634383,443.00,-33
1599634443,439.00,-32
1599634503,442.00,-32
1599634563,439.00,-28
1599634623,437.00,-35
1599634683,436.00,-28
1599634743,438.00,-32
1599634803,440.00,-30
1599634863,438.00,-31
1599634923,440.00,-33
1599634983,440.00,-31
1599635043,438.00,-35
1599635104,435.00,-31
1599635164,435.00,-30
1599635224,436.00,-34
1599635284,434.00,-32
1599635344,434.00,-33
1599635404,437.00,-29
1599635464,434.00,-32
1599635524,434.00,-32
1599635584,433.00,-34
1599635644,435.00,-30
1599635704,432.00,-30
1599635764,431.00,-29
1599635824,429.00,-31
1599635884,429.00,-31
1599635945,430.00,-30
1599636005,425.00,-32
1599636065,429.00,-27
1599636125,427.00,-32
1599636185,430.00,-32
1599636245,423.00,-30
1599636305,425.00,-33
1599636365,426.00,-31
1599636425,424.00,-28
1599636485,425.00,-35
1599636545,424.00,-31
1599636605,420.00,-32
1599636665,421.00,-30
1599636725,421.00,-36
1599636786,420.00,-31
1599636846,423.00,-30
1599636906,422.00,-27
1599636966,421.00,-33
1599637026,421.00,-31
1599637086,421.00,-32
1599637146,422.00,-29
1599637206,420.00,-31
1599637266,418.00,-30
1599637326,418.00,-33
1599637386,419.00,-35
1599637446,417.00,-30
1599637507,415.00,-36
1599637567,416.00,-30
1599637627,418.00,-28
1599637687,417.00,-30
1599637747,418.00,-30
1599637807,418.00,-30
1599637867,416.00,-28
1599637927,417.00,-32
1599637987,417.00,-33
1599638047,416.00,-29
1599638107,415.00,-36
1599638167,415.00,-34
1599638227,413.00,-33
1599638288,416.00,-27
1599638348,415.00,-31
1599638408,414.00,-29
1599638468,419.00,-31
1599638528,416.00,-34
1599638588,417.00,-31
1599638648,416.00,-31
1599638708,416.00,-31
1599638768,414.00,-31
1599638828,417.00,-29
1599638888,417.00,-33
1599638948,415.00,-30
1599639009,418.00,-36
1599639069,418.00,-29
1599639129,416.00,-31
1599639189,415.00,-28
1599639249,415.00,-28
1599639309,414.00,-29
1599639369,414.00,-29
1599639429,414.00,-28
1599639489,412.00,-35
1599639549,413.00,-33
1599639610,418.00,-33
1599639670,414.00,-31
1599639730,414.00,-35
1599639790,414.00,-35
1599639850,411.00,-35
1599639910,414.00,-34
1599639970,413.00,-32
1599640030,413.00,-30
1599640090,413.00,-29
1599640151,413.00,-32
1599640211,414.00,-30
1599640271,411.00,-31
1599640331,414.00,-29
1599640454,413.00,-34
1599640514,412.00,-30
1599640574,410.00,-29
1599640634,409.00,-30
1599640694,413.00,-30
1599640754,408.00,-29
1599640814,412.00,-32
1599640874,410.00,-33
1599640935,411.00,-32
1599640995,410.00,-32
1599641055,410.00,-31
1599641115,411.00,-31
1599641175,409.00,-32
1599641235,411.00,-38
1599641295,408.00,-33
1599641355,409.00,-30
1599641415,411.00,-33
1599641475,413.00,-33
1599641535,408.00,-30
1599641595,408.00,-32
1599641655,415.00,-30
1599641716,413.00,-31
1599641776,413.00,-29
1599641836,412.00,-32
1599641896,414.00,-29
1599641956,415.00,-30
1599642016,413.00,-35
1599642076,414.00,-31
1599642136,416.00,-31
1599642196,415.00,-31
1599642256,415.00,-30
1599642316,415.00,-32
1599642377,414.00,-35
1599642437,413.00,-30
1599642497,415.00,-32
1599642557,414.00,-35
1599642617,411.00,-34
1599642677,417.00,-30
1599642737,413.00,-29
1599642797,414.00,-31
1599642857,412.00,-28
1599642917,414.00,-30
1599642977,414.00,-34
1599643038,413.00,-30
1599643098,413.00,-28
1599643158,414.00,-30
1599643218,415.00,-28
1599643278,414.00,-29
1599643338,416.00,-31
1599643398,413.00,-37
1599643458,414.00,-31
1599643518,412.00,-31
1599643578,413.00,-30
1599643639,411.00,-35
1599643699,411.00,-32
1599643759,414.00,-38
1599643819,414.00,-34
1599643879,414.00,-38
1599643939,411.00,-32
1599643999,412.00,-30
1599644059,413.00,-33
1599644119,411.00,-33
1599644179,414.00,-29
1599644239,412.00,-33
1599644299,412.00,-30
1599644360,412.00,-33
1599644420,410.00,-29
1599644480,412.00,-32
1599644540,410.00,-34
1599644600,412.00,-31
1599644660,409.00,-31
1599644720,413.00,-31
1599644780,409.00,-31
1599644840,411.00,-30
1599644900,410.00,-34
1599644960,408.00,-30
1599645020,408.00,-31
1599645080,409.00,-35
1599645141,409.00,-29
1599645201,411.00,-36
1599645261,410.00,-29
1599645321,409.00,-30
1599645381,408.00,-33
1599645441,408.00,-29
1599645501,410.00,-28
1599645561,412.00,-29
1599645621,409.00,-28
1599645681,408.00,-29
1599645741,407.00,-30
1599645801,411.00,-30
1599645861,416.00,-30
1599645921,415.00,-29
1599645981,414.00,-34
1599646041,416.00,-28
1599646102,415.00,-35
1599646162,414.00,-28
1599646222,415.00,-31
1599646282,418.00,-30
1599646342,414.00,-27
1599646402,415.00,-29
1599646462,415.00,-32
1599646522,417.00,-32
1599646582,415.00,-33
1599646642,415.00,-32
1599646702,416.00,-28
1599646762,414.00,-34
1599646823,413.00,-32
1599646883,415.00,-32
1599646943,414.00,-32
1599647003,415.00,-30
1599647063,415.00,-29
1599647123,416.00,-30
1599647183,413.00,-34
1599647243,409.00,-33
1599647303,412.00,-33
1599647364,411.00,-32
1599647424,412.00,-30
1599647484,412.00,-30
1599647544,411.00,-29
1599647604,411.00,-30
1599647664,410.00,-28
1599647724,413.00,-29
1599647784,414.00,-32
1599647844,413.00,-31
1599647905,413.00,-29
1599647965,416.00,-28
1599648025,416.00,-30
1599648085,415.00,-31
1599648145,415.00,-32
1599648205,411.00,-32
1599648265,411.00,-29
1599648326,413.00,-31
1599648386,414.00,-30
1599648446,414.00,-32
1599648506,412.00,-32
1599648566,413.00,-30
1599648626,412.00,-29
1599648686,412.00,-29
1599648746,413.00,-34
1599648806,415.00,-30
1599648866,410.00,-28
1599648926,410.00,-34
1599648986,412.00,-33
1599649046,413.00,-34
1599649107,413.00,-34
1599649167,412.00,-27
1599649227,412.00,-29
1599649287,409.00,-27
1599649347,409.00,-28
1599649407,412.00,-32
1599649467,411.00,-31
1599649527,411.00,-31
1599649587,412.00,-28
1599649647,411.00,-28
1599649708,412.00,-30
1599649768,410.00,-29
1599649828,411.00,-30
1599649888,410.00,-29
1599649948,408.00,-32
1599650008,411.00,-28
1599650068,408.00,-31
1599650128,411.00,-31
1599650188,410.00,-30
1599650248,410.00,-34
1599650309,410.00,-28
1599650369,412.00,-34
1599650429,410.00,-34
1599650489,414.00,-27
1599650549,413.00,-28
1599650609,410.00,-34
1599650669,414.00,-30
1599650729,412.00,-28
1599650789,411.00,-29
1599650849,411.00,-32
1599650909,413.00,-32
1599650969,411.00,-35
1599651030,408.00,-29
1599651090,410.00,-33
1599651150,410.00,-33
1599651210,410.00,-27
1599651270,410.00,-33
1599651330,412.00,-32
1599651390,412.00,-31
1599651450,412.00,-29
1599651510,413.00,-28
1599651570,413.00,-27
1599651631,413.00,-29
1599651691,410.00,-29
1599651751,413.00,-31
1599651811,414.00,-30
1599651871,413.00,-29
1599651931,414.00,-30
1599651991,413.00,-28
1599652052,417.00,-28
1599652112,414.00,-34
1599652172,412.00,-30
1599652232,414.00,-30
1599652292,413.00,-28
1599652352,414.00,-28
1599652412,414.00,-32
1599652472,414.00,-29
1599652532,415.00,-28
1599652592,414.00,-27
1599652653,415.00,-28
1599652713,414.00,-34
1599652773,416.00,-30
1599652833,417.00,-29
1599652893,415.00,-31
1599652953,414.00,-34
1599653013,414.00,-28
1599653074,411.00,-29
1599653134,413.00,-32
1599653194,415.00,-32
1599653254,414.00,-28
1599653314,418.00,-31
1599653374,416.00,-28
1599653435,414.00,-28
1599653495,417.00,-28
1599653555,414.00,-32
1599653615,412.00,-30
1599653675,412.00,-29
1599653735,413.00,-27
1599653796,415.00,-28
1599653856,416.00,-31
1599653916,416.00,-28
1599653976,416.00,-30
1599654036,412.00,-30
1599654097,413.00,-31
1599654157,415.00,-30
1599654217,415.00,-30
1599654277,414.00,-29
1599654337,416.00,-28
1599654397,412.00,-33
1599654458,414.00,-31
1599654518,414.00,-31
1599654578,414.00,-29
1599654638,416.00,-29
1599654698,413.00,-29
1599654759,414.00,-29
1599654819,412.00,-29
1599654879,411.00,-29
1599654939,414.00,-34
1599654999,412.00,-29
1599655059,412.00,-29
1599655120,413.00,-28
1599655180,415.00,-29
1599655240,414.00,-32
1599655300,413.00,-28
1599655360,413.00,-32
1599655420,416.00,-29
1599655480,414.00,-35
1599655541,414.00,-33
1599655664,416.00,-28
1599655724,416.00,-31
1599655784,415.00,-29
1599655845,414.00,-31
1599655905,412.00,-30
1599655966,412.00,-31
1599656026,412.00,-31
1599656087,411.00,-29
1599656147,413.00,-29
1599656208,411.00,-30
1599656268,411.00,-32
1599656328,409.00,-31
1599656389,409.00,-28
1599656449,411.00,-28
1599656509,411.00,-30
1599656569,416.00,-30
1599656630,414.00,-31
1599656690,414.00,-30
1599656750,414.00,-28
1599656810,415.00,-33
1599656870,418.00,-28
1599656931,414.00,-31
1599656991,413.00,-30
1599657051,414.00,-28
1599657111,414.00,-28
1599657171,413.00,-31
1599657231,411.00,-30
1599657292,415.00,-31
1599657352,409.00,-29
1599657413,413.00,-30
1599657473,411.00,-32
1599657533,408.00,-32
1599657596,413.00,-29
1599657656,410.00,-29
1599657716,415.00,-30
1599657777,412.00,-31
1599657837,412.00,-29
1599657897,415.00,-32
1599657958,414.00,-32
1599658018,413.00,-29
1599658078,412.00,-31
1599658139,413.00,-32
1599658199,411.00,-29
1599658259,411.00,-32
1599658319,414.00,-32
1599658379,417.00,-28
1599658440,412.00,-29
1599658500,414.00,-29
1599658560,418.00,-29
1599658620,416.00,-30
1599658681,417.00,-33
1599658741,418.00,-28
1599658801,417.00,-30
1599658861,419.00,-30
1599658924,417.00,-30
1599658984,416.00,-28
1599659045,419.00,-28
1599659105,417.00,-30
1599659165,418.00,-28
1599659226,419.00,-29
1599659286,417.00,-32
1599659346,418.00,-29
1599659407,416.00,-31
1599659467,415.00,-30
1599659527,414.00,-29
1599659587,416.00,-30
1599659648,415.00,-31
1599659708,415.00,-29
1599659768,416.00,-29
1599659829,416.00,-31
1599659889,416.00,-28
1599659949,416.00,-29
1599660009,418.00,-32
1599660070,418.00,-29
1599660130,415.00,-29
1599660190,418.00,-31
1599660250,418.00,-31
1599660310,416.00,-30
1599660371,417.00,-33
1599660431,417.00,-31
1599660491,417.00,-30
1599660551,420.00,-30
1599660612,417.00,-31
1599660672,416.00,-31
1599660732,419.00,-32
1599660793,417.00,-29
1599660854,419.00,-30
1599660914,419.00,-31
1599660974,418.00,-31
1599661035,417.00,-29
1599661095,418.00,-29
1599661155,417.00,-32
1599661215,418.00,-29
1599661276,418.00,-32
1599661336,421.00,-29
1599661397,421.00,-29
1599661457,419.00,-30
1599661517,421.00,-33
1599661578,422.00,-34
1599661638,420.00,-31
1599661698,417.00,-29
1599661759,420.00,-32
1599661819,421.00,-31
1599661880,417.00,-29
1599661940,419.00,-33
1599662000,417.00,-29
1599662061,420.00,-30
1599662121,420.00,-29
1599662182,421.00,-31
1599662242,422.00,-31
1599662302,423.00,-28
1599662362,421.00,-29
1599662422,418.00,-30
1599662483,419.00,-30
1599662543,418.00,-30
1599662603,421.00,-33
1599662663,417.00,-31
1599662724,417.00,-30
1599662784,420.00,-29
1599662845,417.00,-29
1599662905,419.00,-33
1599662965,418.00,-29
1599663025,418.00,-31
1599663085,419.00,-31
1599663145,417.00,-30
1599663205,417.00,-30
1599663265,420.00,-28
1599663325,417.00,-29
1599663385,419.00,-29
1599663446,418.00,-28
1599663506,418.00,-34
1599663566,418.00,-33
1599663626,421.00,-34
1599663686,421.00,-30
1599663746,421.00,-29
1599663807,421.00,-33
1599663867,418.00,-32
1599663927,420.00,-34
1599663987,420.00,-33
1599664047,418.00,-30
1599664107,419.00,-31
1599664167,418.00,-30
1599664228,418.00,-30
1599664288,419.00,-33
1599664348,417.00,-33
1599664409,419.00,-29
1599664469,419.00,-32
1599664529,420.00,-30
1599664589,418.00,-35
1599664650,421.00,-28
1599664710,419.00,-28
1599664770,419.00,-33
1599664830,419.00,-30
1599664890,420.00,-29
1599664950,419.00,-32
1599665011,418.00,-31
1599665071,418.00,-30
1599665131,420.00,-29
1599665191,420.00,-29
1599665251,419.00,-30
1599665311,418.00,-30
1599665371,419.00,-38
1599665432,418.00,-33
1599665492,419.00,-30
1599665552,419.00,-34
1599665612,419.00,-28
1599665672,419.00,-30
1599665732,418.00,-28
1599665792,419.00,-30
1599665853,418.00,-30
1599665913,421.00,-32
1599665973,417.00,-31
1599666033,419.00,-30
1599666094,420.00,-28
1599666154,418.00,-28
1599666214,420.00,-33
1599666274,420.00,-31
1599666335,419.00,-30
1599666395,420.00,-29
1599666455,418.00,-32
1599666515,420.00,-30
1599666575,421.00,-30
1599666635,423.00,-30
1599666695,420.00,-32
1599666756,421.00,-32
1599666816,420.00,-29
1599666876,420.00,-29
1599666936,421.00,-28
1599666996,419.00,-31
1599667056,419.00,-31
1599667116,420.00,-31
1599667177,421.00,-29
1599667237,420.00,-29
1599667298,419.00,-30
1599667359,419.00,-30
1599667419,420.00,-31
1599667479,421.00,-29
1599667539,419.00,-30
1599667599,421.00,-29
1599667660,419.00,-31
1599667720,420.00,-34
1599667780,422.00,-29
1599667840,420.00,-31
1599667900,422.00,-29
1599667960,420.00,-31
1599668020,421.00,-35
1599668081,422.00,-32
1599668141,420.00,-28
1599668204,423.00,-29
1599668264,422.00,-35
1599668324,418.00,-31
1599668384,420.00,-33
1599668444,420.00,-34
1599668504,420.00,-29
1599668565,414.00,-29
1599668625,416.00,-28
1599668685,418.00,-33
1599668745,419.00,-30
1599668805,421.00,-32
1599668865,420.00,-29
1599668926,422.00,-30
1599668986,421.00,-29
1599669047,421.00,-30
1599669107,423.00,-29
1599669167,420.00,-37
1599669227,421.00,-31
1599669287,423.00,-31
1599669347,421.00,-31
1599669407,423.00,-31
1599669468,425.00,-36
1599669528,427.00,-32
1599669588,426.00,-30
1599669648,425.00,-27
1599669708,422.00,-34
1599669769,424.00,-31
1599669829,424.00,-32
1599669889,422.00,-36
1599669949,425.00,-33
1599670009,428.00,-31
1599670069,428.00,-31
1599670129,426.00,-29
1599670189,427.00,-29
1599670249,429.00,-34
1599670309,427.00,-29
1599670369,426.00,-28
1599670429,429.00,-30
1599670490,430.00,-31
1599670550,436.00,-31
1599670610,434.00,-31
1599670670,431.00,-30
1599670730,438.00,-30
1599670790,440.00,-29
1599670850,443.00,-29
1599670910,438.00,-32
1599670970,439.00,-31
1599671030,436.00,-30
1599671090,439.00,-28
1599671150,445.00,-29
1599671210,443.00,-29
1599671271,448.00,-28
1599671331,445.00,-29
1599671391,437.00,-29
1599671451,433.00,-29
1599671511,425.00,-28
1599671571,431.00,-30
1599671631,431.00,-28
1599671691,427.00,-31
1599671751,425.00,-28
1599671811,432.00,-28
1599671871,435.00,-32
1599671931,430.00,-36
1599671992,428.00,-31
1599672052,429.00,-29
1599672112,432.00,-29
1599672172,433.00,-28
1599672232,430.00,-29
1599672292,430.00,-28
1599672352,432.00,-29
1599672413,432.00,-34
1599672473,430.00,-29
1599672533,429.00,-28
1599672593,435.00,-29
1599672653,435.00,-29
1599672713,431.00,-28
1599672774,432.00,-33
1599672834,430.00,-32
1599672894,432.00,-32
1599672954,433.00,-30
1599673015,430.00,-32
1599673075,431.00,-30
1599673135,433.00,-32
1599673196,436.00,-29
1599673256,433.00,-29
1599673316,432.00,-32
1599673377,433.00,-28
1599673437,434.00,-33
1599673497,430.00,-30
1599673557,437.00,-31
1599673618,434.00,-32
1599673678,436.00,-30
1599673738,436.00,-29
1599673799,433.00,-34
1599673859,431.00,-34
1599673919,433.00,-34
1599673979,434.00,-31
1599674039,435.00,-28
1599674100,433.00,-29
1599674160,432.00,-31
1599674220,436.00,-29
1599674280,432.00,-28
1599674341,433.00,-30
1599674401,432.00,-28
1599674461,433.00,-28
1599674521,430.00,-31
1599674581,431.00,-29
1599674642,436.00,-36
1599674702,433.00,-31
1599674762,434.00,-30
1599674822,434.00,-31
1599674882,436.00,-28
1599674942,437.00,-27
1599675003,437.00,-27
1599675063,436.00,-37
1599675123,441.00,-29
1599675183,431.00,-29
1599675243,434.00,-30
1599675305,432.00,-30
1599675366,430.00,-29
1599675427,428.00,-30
1599675488,431.00,-28
1599675548,431.00,-31
1599675608,431.00,-29
1599675669,430.00,-27
1599675729,429.00,-30
1599675790,435.00,-28
1599675850,428.00,-29
1599675911,428.00,-29
1599675971,429.00,-30
1599676032,430.00,-28
1599676095,426.00,-28
1599676158,432.00,-29
1599676218,431.00,-30
1599676279,430.00,-29
1599676339,429.00,-31
1599676399,434.00,-28
1599676460,433.00,-28
1599676585,431.00,-29
1599676647,429.00,-28
1599676708,429.00,-29
1599676768,431.00,-29
1599676828,429.00,-30
1599676891,431.00,-28
1599676955,432.00,-29
1599677016,433.00,-29
1599677076,430.00,-28
1599677136,432.00,-32
1599677196,431.00,-29
1599677257,430.00,-29
1599677317,428.00,-29
1599677377,432.00,-29
1599677440,431.00,-29
1599677501,431.00,-29
1599677562,430.00,-29
1599677623,429.00,-28
1599677683,432.00,-29
1599677743,432.00,-29
1599677804,431.00,-28
1599677864,431.00,-28
1599677924,431.00,-31
1599677984,430.00,-29
1599678044,432.00,-30
1599678104,432.00,-30
1599678164,431.00,-28
1599678224,429.00,-28
1599678285,431.00,-30
1599678345,431.00,-29
1599678405,431.00,-30
1599678465,433.00,-29
1599678525,432.00,-29
1599678585,430.00,-29
1599678645,432.00,-29
1599678706,432.00,-28
1599678766,433.00,-30
1599678826,433.00,-31
1599678886,434.00,-29
1599678946,432.00,-29
1599679006,432.00,-29
1599679067,431.00,-28
1599679127,431.00,-29
1599679188,430.00,-28
1599679248,433.00,-28
1599679308,434.00,-28
1599679368,432.00,-28
1599679428,432.00,-30
1599679489,430.00,-28
1599679549,432.00,-32
1599679609,430.00,-29
1599679670,435.00,-30
1599679730,437.00,-29
1599679790,435.00,-30
1599679850,434.00,-31
1599679911,431.00,-31
1599679971,434.00,-29
1599680034,432.00,-29
1599680094,433.00,-29
1599680154,432.00,-29
1599680214,432.00,-30
1599680275,433.00,-29
1599680335,432.00,-28
1599680396,433.00,-29
1599680456,434.00,-29
1599680517,434.00,-29
1599680577,433.00,-29
1599680637,434.00,-28
1599680697,434.00,-29
1599680757,435.00,-30
1599680818,435.00,-29
1599680878,435.00,-31
1599680938,434.00,-29
1599680998,434.00,-29
1599681059,436.00,-31
1599681119,431.00,-29
1599681179,433.00,-29
1599681239,434.00,-29
1599681300,436.00,-30
1599681360,433.00,-31
1599681421,434.00,-30
1599681481,436.00,-30
1599681541,436.00,-30
1599681601,435.00,-29
1599681661,436.00,-29
1599681722,434.00,-29
1599681782,434.00,-31
1599681842,433.00,-30
1599681902,434.00,-31
1599681962,434.00,-30
1599682022,433.00,-29
1599682082,433.00,-29
1599682143,434.00,-29
1599682203,435.00,-30
1599682263,435.00,-33
1599682324,436.00,-29
1599682385,432.00,-30
1599682445,434.00,-31
1599682505,432.00,-30
1599682565,435.00,-30
1599682625,435.00,-29
1599682685,433.00,-29
1599682745,436.00,-30
1599682806,435.00,-30
1599682866,434.00,-32
1599682926,433.00,-30
1599682986,436.00,-32
1599683046,435.00,-29
1599683106,435.00,-29
1599683167,437.00,-30
1599683227,437.00,-30
1599683287,436.00,-31
1599683347,435.00,-31
1599683407,435.00,-31
1599683467,438.00,-29
1599683527,436.00,-29
1599683587,436.00,-29
1599683647,433.00,-29
1599683707,433.00,-29
1599683767,435.00,-31
1599683827,436.00,-31
1599683887,435.00,-31
1599683948,436.00,-30
1599684008,434.00,-29
1599684068,435.00,-30
1599684128,436.00,-32
1599684188,436.00,-30
1599684248,438.00,-29
1599684308,437.00,-31
1599684368,437.00,-29
1599684428,437.00,-32
1599684488,436.00,-30
1599684548,437.00,-31
1599684608,438.00,-30
1599684668,435.00,-31
1599684728,435.00,-29
1599684788,436.00,-31
1599684849,436.00,-30
1599684909,436.00,-30
1599684969,439.00,-29
1599685029,436.00,-29
1599685089,434.00,-29
1599685149,437.00,-30
1599685209,436.00,-32
1599685269,436.00,-29
1599685329,437.00,-30
1599685389,435.00,-31
1599685449,434.00,-31
1599685509,435.00,-29
1599685570,435.00,-30
1599685630,436.00,-29
1599685690,436.00,-28
1599685750,434.00,-31
1599685810,435.00,-31
1599685870,435.00,-32
1599685930,434.00,-30
1599685990,435.00,-30
1599686050,436.00,-29
1599686110,434.00,-30
1599686170,436.00,-29
1599686231,436.00,-30
1599686291,437.00,-29
1599686351,430.00,-30
1599686411,430.00,-33
1599686471,433.00,-31
1599686531,431.00,-29
1599686591,429.00,-29
1599686651,435.00,-28
1599686711,432.00,-29
1599686771,433.00,-30
1599686831,434.00,-30
1599686891,431.00,-29
1599686951,434.00,-28
1599687012,433.00,-28
1599687072,432.00,-29
1599687132,433.00,-29
1599687192,432.00,-29
1599687252,434.00,-29
1599687312,432.00,-28
1599687372,430.00,-28
1599687433,434.00,-29
1599687493,431.00,-29
1599687553,434.00,-28
1599687613,434.00,-28
1599687673,431.00,-28
1599687733,431.00,-29
1599687793,431.00,-29
1599687853,432.00,-29
1599687914,430.00,-28
1599687974,431.00,-29
1599688034,433.00,-29
1599688094,430.00,-28
1599688154,432.00,-29
1599688214,432.00,-29
1599688275,434.00,-29
1599688335,434.00,-34
1599688395,435.00,-32
1599688455,434.00,-35
1599688515,432.00,-36
1599688575,432.00,-30
1599688635,433.00,-30
1599688695,432.00,-30
1599688755,435.00,-30
1599688815,432.00,-29
1599688875,435.00,-29
1599688935,435.00,-31
1599688995,435.00,-29
1599689056,433.00,-29
1599689116,432.00,-29
1599689176,432.00,-29
1599689236,431.00,-30
1599689296,432.00,-31
1599689356,433.00,-30
1599689416,433.00,-29
1599689476,431.00,-30
1599689536,432.00,-30
1599689596,433.00,-29
1599689656,435.00,-28
1599689716,431.00,-28
1599689776,433.00,-28
1599689836,432.00,-29
1599689896,432.00,-30
1599689956,434.00,-29
1599690016,430.00,-29
1599690077,435.00,-28
1599690137,434.00,-27
1599690197,435.00,-29
1599690257,432.00,-27
1599690317,434.00,-28
1599690377,435.00,-27
1599690437,433.00,-29
1599690497,434.00,-31
1599690557,436.00,-28
1599690617,435.00,-29
1599690677,433.00,-29
1599690737,436.00,-28
1599690797,434.00,-29
1599690857,435.00,-27
1599690918,435.00,-28
1599690978,434.00,-28
1599691038,437.00,-28
1599691098,437.00,-28
1599691158,436.00,-28
1599691218,434.00,-29
1599691278,435.00,-30
1599691338,437.00,-30
1599691398,437.00,-28
1599691458,437.00,-28
1599691518,436.00,-29
1599691578,437.00,-27
1599691638,436.00,-29
1599691698,435.00,-27
1599691758,434.00,-28
1599691818,435.00,-27
1599691878,435.00,-28
1599691939,435.00,-28
1599691999,432.00,-28
1599692059,437.00,-28
1599692119,436.00,-28
1599692179,435.00,-29
1599692239,435.00,-28
1599692299,436.00,-27
1599692359,435.00,-30
1599692419,436.00,-27
1599692479,436.00,-27
1599692539,437.00,-28
1599692599,435.00,-28
1599692659,438.00,-28
1599692719,434.00,-28
1599692779,435.00,-28
1599692840,434.00,-28
1599692900,435.00,-28
1599692960,435.00,-28
1599693020,434.00,-29
1599693080,437.00,-27
1599693140,437.00,-28
1599693200,436.00,-28
1599693260,437.00,-28
1599693320,437.00,-29
1599693380,436.00,-28
1599693440,437.00,-28
1599693500,436.00,-27
1599693560,438.00,-30
1599693621,436.00,-29
1599693681,436.00,-28
1599693741,434.00,-27
1599693801,435.00,-28
1599693861,435.00,-28
1599693921,437.00,-28
1599693981,438.00,-29
1599694041,435.00,-30
1599694101,437.00,-29
1599694161,438.00,-29
1599694221,436.00,-28
1599694281,436.00,-27
1599694341,437.00,-27
1599694401,437.00,-31
1599694461,438.00,-28
1599694521,438.00,-30
1599694581,438.00,-28
1599694641,438.00,-27
1599694701,438.00,-29
1599694762,438.00,-28
1599694822,438.00,-28
1599694882,440.00,-27
1599694942,436.00,-29
1599695002,439.00,-30
1599695062,439.00,-28
1599695122,439.00,-28
1599695182,439.00,-28
1599695242,439.00,-29
1599695302,438.00,-27
1599695362,438.00,-28
1599695422,439.00,-28
1599695482,442.00,-28
1599695542,439.00,-29
1599695602,437.00,-30
1599695662,437.00,-31
1599695722,439.00,-28
1599695783,439.00,-27
1599695843,440.00,-29
1599695903,441.00,-28
1599695963,441.00,-28
1599696023,440.00,-28
1599696083,441.00,-27
1599696143,438.00,-29
1599696203,438.00,-28
1599696263,439.00,-29
1599696323,438.00,-28
1599696383,439.00,-30
1599696443,438.00,-27
1599696503,440.00,-28
1599696564,441.00,-31
1599696624,440.00,-31
1599696684,439.00,-29
1599696744,439.00,-28
1599696804,438.00,-32
1599696864,438.00,-29
1599696924,441.00,-28
1599696984,440.00,-29
1599697044,442.00,-29
1599697104,444.00,-29
1599697164,440.00,-28
1599697224,442.00,-31
1599697284,440.00,-30
1599697344,439.00,-31
1599697404,438.00,-32
1599697464,441.00,-30
1599697525,439.00,-29
1599697585,440.00,-31
1599697645,441.00,-31
1599697705,439.00,-29
1599697765,440.00,-30
1599697825,440.00,-30
1599697885,440.00,-29
1599697945,438.00,-30
1599698005,439.00,-29
1599698065,439.00,-29
1599698125,438.00,-28
1599698185,441.00,-29
1599698245,439.00,-30
1599698305,440.00,-31
1599698365,438.00,-29
1599698425,439.00,-29
1599698486,443.00,-29
1599698546,440.00,-30
1599698606,440.00,-31
1599698666,439.00,-30
1599698726,438.00,-30
1599698786,439.00,-30
1599698846,441.00,-30
1599698906,440.00,-29
1599698966,440.00,-30
1599699026,441.00,-29
1599699086,437.00,-29
1599699146,441.00,-29
1599699206,438.00,-29
1599699266,442.00,-29
1599699326,442.00,-33
1599699386,444.00,-29
1599699446,443.00,-28
1599699506,441.00,-31
1599699566,436.00,-28
1599699626,436.00,-29
1599699686,436.00,-29
1599699746,435.00,-29
1599699807,435.00,-30
1599699867,436.00,-32
1599699927,436.00,-28
1599699987,435.00,-29
1599700047,438.00,-29
1599700107,438.00,-28
1599700167,436.00,-29
1599700227,439.00,-29
1599700287,438.00,-28
1599700347,438.00,-30
1599700407,437.00,-30
1599700467,437.00,-31
1599700527,437.00,-33
1599700587,438.00,-29
1599700647,438.00,-29
1599700707,437.00,-28
1599700768,436.00,-29
1599700828,436.00,-29
1599700888,436.00,-29
1599700948,436.00,-30
1599701008,438.00,-30
1599701068,439.00,-29
1599701128,437.00,-29
1599701188,440.00,-29
1599701248,438.00,-29
1599701308,438.00,-28
1599701368,439.00,-29
1599701428,439.00,-29
1599701488,442.00,-29
1599701548,440.00,-29
1599701608,441.00,-29
1599701669,443.00,-29
1599701729,443.00,-30
1599701789,442.00,-30
1599701849,441.00,-28
1599701909,440.00,-29
1599701969,441.00,-30
1599702029,442.00,-28
1599702089,442.00,-30
1599702149,439.00,-28
1599702209,441.00,-30
1599702269,442.00,-28
1599702329,442.00,-30
1599702389,441.00,-29
1599702449,441.00,-31
1599702509,442.00,-31
1599702569,440.00,-29
1599702630,440.00,-29
1599702690,441.00,-28
1599702750,440.00,-29
1599702810,441.00,-29
1599702870,440.00,-28
1599702930,441.00,-31
1599702990,442.00,-30
1599703050,441.00,-29
1599703110,443.00,-29
1599703170,444.00,-30
1599703230,439.00,-28
1599703290,439.00,-29
1599703350,442.00,-29
1599703411,440.00,-29
1599703471,444.00,-29
1599703531,444.00,-29
1599703591,444.00,-30
1599703651,442.00,-32
1599703711,442.00,-29
1599703771,443.00,-28
1599703831,443.00,-29
1599703891,444.00,-28
1599703951,443.00,-29
1599704011,445.00,-28
1599704071,445.00,-29
1599704131,445.00,-29
1599704191,443.00,-31
1599704251,442.00,-28
1599704311,444.00,-29
1599704371,446.00,-29
1599704431,443.00,-29
1599704491,444.00,-30
1599704551,444.00,-29
1599704611,443.00,-29
1599704671,446.00,-29
1599704731,442.00,-29
1599704792,442.00,-31
1599704852,443.00,-29
1599704912,444.00,-30
1599704972,444.00,-28
1599705032,447.00,-29
1599705092,442.00,-31
1599705152,445.00,-30
1599705212,443.00,-32
1599705272,443.00,-30
1599705332,446.00,-31
1599705392,445.00,-29
1599705452,445.00,-31
1599705512,444.00,-32
1599705572,448.00,-28
1599705632,447.00,-28
1599705692,443.00,-28
1599705752,440.00,-29
1599705812,445.00,-29
1599705872,445.00,-30
1599705932,445.00,-29
1599705992,446.00,-29
1599706052,444.00,-29
1599706112,447.00,-29
1599706172,445.00,-28
1599706232,446.00,-29
1599706293,443.00,-29
1599706353,440.00,-28
1599706413,444.00,-31
1599706473,444.00,-29
1599706533,447.00,-29
1599706593,442.00,-30
1599706653,447.00,-30
1599706713,447.00,-28
1599706773,446.00,-31
1599706833,445.00,-31
1599706893,447.00,-29
1599706953,446.00,-29
1599707013,446.00,-28
1599707073,445.00,-29
1599707133,445.00,-28
1599707193,443.00,-29
1599707253,445.00,-29
1599707313,442.00,-32
1599707373,443.00,-31
1599707433,442.00,-29
1599707493,443.00,-36
1599707553,443.00,-37
1599707614,444.00,-33
1599707674,441.00,-36
1599707734,442.00,-30
1599707794,445.00,-28
1599707854,441.00,-31
1599707914,443.00,-29
1599707974,442.00,-31
1599708034,443.00,-32
1599708094,446.00,-28
1599708154,445.00,-30
1599708214,445.00,-30
1599708274,443.00,-31
1599708334,443.00,-30
1599708394,445.00,-30
1599708454,443.00,-29
1599708514,447.00,-29
1599708574,445.00,-29
1599708634,445.00,-32
1599708694,447.00,-28
1599708754,445.00,-29
1599708815,446.00,-29
1599708875,446.00,-29
1599708935,445.00,-29
1599708995,447.00,-28
1599709055,447.00,-28
1599709115,446.00,-29
1599709175,448.00,-29
1599709235,444.00,-29
1599709295,446.00,-31
1599709355,446.00,-30
1599709415,447.00,-30
1599709475,447.00,-30
1599709535,446.00,-29
1599709595,444.00,-29
1599709655,444.00,-29
1599709715,447.00,-30
1599709775,447.00,-29
1599709835,445.00,-29
1599709895,447.00,-30
1599709955,449.00,-29
1599710015,449.00,-29
1599710076,447.00,-30
1599710136,447.00,-28
1599710196,449.00,-32
1599710256,447.00,-29
1599710316,446.00,-29
1599710376,448.00,-29
1599710436,449.00,-29
1599710496,450.00,-30
1599710556,450.00,-31
1599710616,449.00,-30
1599710676,449.00,-29
1599710736,448.00,-31
1599710796,447.00,-29
1599710856,448.00,-30
1599710916,446.00,-29
1599710976,445.00,-31
1599711036,447.00,-28
1599711097,445.00,-28
1599711157,446.00,-29
1599711217,445.00,-29
1599711277,445.00,-29
1599711337,447.00,-30
1599711397,444.00,-30
1599711457,448.00,-28
1599711517,448.00,-30
1599711577,447.00,-30
1599711637,450.00,-29
1599711697,446.00,-28
1599711757,448.00,-29
1599711817,445.00,-30
1599711878,444.00,-29
1599711938,446.00,-29
1599711998,445.00,-28
1599712058,448.00,-29
1599712118,448.00,-29
1599712178,449.00,-30
1599712238,446.00,-31
1599712298,446.00,-29
1599712358,446.00,-29
1599712418,447.00,-31
1599712478,448.00,-29
1599712538,449.00,-28
1599712599,449.00,-29
1599712659,447.00,-30
1599712719,449.00,-28
1599712779,446.00,-29
1599712839,450.00,-29
1599712899,447.00,-28
1599712959,445.00,-29
1599713019,446.00,-29
1599713079,446.00,-29
1599713139,449.00,-30
1599713199,446.00,-28
1599713259,447.00,-29
1599713319,445.00,-29
1599713379,448.00,-32
1599713439,446.00,-30
1599713499,445.00,-29
1599713560,447.00,-30
1599713620,446.00,-30
1599713680,448.00,-32
1599713743,448.00,-29
1599713803,444.00,-29
1599713863,447.00,-29
1599713923,448.00,-29
1599713983,450.00,-31
1599714043,447.00,-30
1599714103,448.00,-31
1599714163,447.00,-30
1599714224,448.00,-33
1599714284,445.00,-30
1599714344,445.00,-30
1599714404,447.00,-29
1599714464,447.00,-30
1599714524,446.00,-29
1599714584,448.00,-28
1599714644,446.00,-30
1599714704,448.00,-29
1599714765,448.00,-28
1599714825,451.00,-31
1599714885,449.00,-32
1599714945,446.00,-29
1599715005,447.00,-29
1599715065,449.00,-29
1599715125,451.00,-29
1599715185,449.00,-29
1599715245,449.00,-30
1599715305,449.00,-29
1599715366,451.00,-30
1599715426,452.00,-30
1599715486,455.00,-28
1599715546,453.00,-28
1599715606,452.00,-32
1599715666,451.00,-28
1599715726,451.00,-30
1599715786,449.00,-29
1599715846,451.00,-29
1599715907,449.00,-29
1599715967,449.00,-29
1599716027,449.00,-29
1599716087,449.00,-28
1599716147,452.00,-30
1599716207,453.00,-31
1599716267,451.00,-28
1599716327,450.00,-29
1599716387,452.00,-34
1599716447,450.00,-29
1599716508,450.00,-29
1599716568,451.00,-29
1599716628,451.00,-29
1599716688,450.00,-30
1599716748,449.00,-29
1599716808,446.00,-28
1599716868,446.00,-29
1599716928,438.00,-29
1599716988,442.00,-30
1599717048,441.00,-29
1599717109,440.00,-28
1599717169,440.00,-30
1599717229,437.00,-29
1599717289,441.00,-29
1599717349,440.00,-30
1599717409,438.00,-31
1599717469,436.00,-30
1599717529,438.00,-28
1599717589,435.00,-30
1599717649,435.00,-28
1599717709,435.00,-29
1599717770,436.00,-29
1599717830,435.00,-33
1599717890,433.00,-28
1599717950,431.00,-29
1599718010,432.00,-28
1599718070,434.00,-28
1599718130,433.00,-28
1599718190,432.00,-28
1599718250,433.00,-29
1599718310,434.00,-27
1599718370,433.00,-28
1599718430,434.00,-27
1599718491,432.00,-29
1599718551,430.00,-29
1599718611,431.00,-29
1599718671,432.00,-31
1599718731,433.00,-28
1599718791,429.00,-32
1599718851,430.00,-30
1599718911,428.00,-30
1599718971,430.00,-31
1599719031,431.00,-28
1599719091,429.00,-29
1599719151,428.00,-29
1599719212,429.00,-27
1599719272,427.00,-31
1599719332,429.00,-29
1599719392,430.00,-30
1599719452,428.00,-28
1599719512,427.00,-28
1599719572,429.00,-30
1599719632,428.00,-28
1599719692,430.00,-29
1599719752,424.00,-30
1599719813,425.00,-29
1599719873,428.00,-28
1599719933,427.00,-29
1599719993,426.00,-29
1599720053,428.00,-28
1599720113,429.00,-28
1599720173,429.00,-29
1599720233,427.00,-28
1599720293,426.00,-30
1599720353,427.00,-27
1599720413,429.00,-29
1599720473,430.00,-28
1599720534,428.00,-31
1599720594,428.00,-30
1599720654,427.00,-30
1599720714,424.00,-30
1599720774,426.00,-28
1599720834,429.00,-28
1599720894,426.00,-29
1599720954,427.00,-29
1599721014,427.00,-30
1599721074,424.00,-31
1599721135,428.00,-30
1599721195,431.00,-30
1599721255,426.00,-30
1599721315,426.00,-29
1599721375,424.00,-28
1599721435,423.00,-32
1599721495,423.00,-29
1599721555,423.00,-29
1599721615,427.00,-29
1599721675,426.00,-31
1599721735,425.00,-30
1599721795,423.00,-28
1599721855,426.00,-30
1599721915,425.00,-28
1599721976,423.00,-30
1599722036,424.00,-28
1599722096,423.00,-33
1599722156,425.00,-29
1599722216,425.00,-29
1599722276,422.00,-30
1599722336,422.00,-30
1599722396,419.00,-30
1599722456,425.00,-33
1599722516,424.00,-29
1599722576,422.00,-30
1599722637,419.00,-29
1599722697,423.00,-29
1599722757,426.00,-30
1599722817,425.00,-28
1599722877,425.00,-29
1599722937,424.00,-28
1599722997,422.00,-30
1599723058,425.00,-29
1599723118,423.00,-28
1599723178,421.00,-29
1599723238,423.00,-28
1599723298,421.00,-28
1599723358,421.00,-29
1599723418,425.00,-28
1599723478,423.00,-28
1599723538,421.00,-27
1599723598,423.00,-29
1599723658,420.00,-28
1599723718,422.00,-32
1599723778,424.00,-30
1599723839,424.00,-28
1599723899,420.00,-30
1599723959,419.00,-28
1599724019,420.00,-27
1599724079,423.00,-29
1599724140,425.00,-29
1599724200,424.00,-29
1599724260,422.00,-29
1599724320,423.00,-28
1599724380,423.00,-30
1599724440,424.00,-30
1599724500,425.00,-27
1599724560,426.00,-29
1599724620,427.00,-29
1599724680,424.00,-27
1599724740,423.00,-31
1599724800,421.00,-28
1599724860,421.00,-29
1599724920,421.00,-31
1599724980,422.00,-30
1599725041,425.00,-30
1599725101,422.00,-28
1599725161,424.00,-31
1599725221,423.00,-30
1599725281,424.00,-29
1599725344,425.00,-29
1599725404,422.00,-31
1599725464,421.00,-32
1599725524,422.00,-30
1599725584,423.00,-28
1599725644,424.00,-28
1599725704,425.00,-30
1599725764,428.00,-30
1599725824,426.00,-29
1599725884,427.00,-29
1599725944,426.00,-31
1599726004,425.00,-29
1599726064,428.00,-28
1599726125,429.00,-28
1599726185,428.00,-29
1599726245,429.00,-30
1599726305,428.00,-29
1599726365,429.00,-29
1599726425,427.00,-28
1599726485,426.00,-29
1599726545,426.00,-29
1599726605,426.00,-30
1599726665,426.00,-31
1599726725,422.00,-28
1599726785,420.00,-33
1599726845,423.00,-34
1599726906,420.00,-32
1599726966,420.00,-29
1599727026,423.00,-29
1599727086,426.00,-30
1599727146,425.00,-28
1599727206,427.00,-28
1599727266,426.00,-30
1599727326,426.00,-27
1599727386,426.00,-28
1599727446,427.00,-29
1599727506,424.00,-31
1599727566,422.00,-28
1599727626,420.00,-30
1599727687,418.00,-28
1599727747,421.00,-28
1599727807,422.00,-29
1599727867,423.00,-33
1599727927,423.00,-28
1599727987,424.00,-29
1599728047,421.00,-30
1599728107,420.00,-28
1599728167,423.00,-29
1599728227,418.00,-28
1599728287,417.00,-30
1599728347,420.00,-28
1599728407,418.00,-29
1599728467,416.00,-31
1599728527,416.00,-31
1599728588,413.00,-28
1599728648,415.00,-28
1599728708,411.00,-28
1599728768,414.00,-30
1599728828,417.00,-29
1599728888,421.00,-30
1599728948,419.00,-29
1599729008,417.00,-30
1599729068,418.00,-30
1599729128,418.00,-28
1599729188,417.00,-30
1599729248,422.00,-29
1599729308,421.00,-28
1599729368,418.00,-28
1599729429,416.00,-29
1599729489,418.00,-29
1599729549,418.00,-29
1599729609,417.00,-28
1599729669,419.00,-30
1599729729,417.00,-29
1599729789,416.00,-29
1599729849,414.00,-30
1599729909,414.00,-29
1599729970,416.00,-28
1599730030,414.00,-28
1599730090,411.00,-31
1599730150,414.00,-30
1599730210,414.00,-31
1599730270,415.00,-32
1599730330,416.00,-31
1599730390,416.00,-30
1599730450,415.00,-28
1599730510,415.00,-28
1599730570,414.00,-28
1599730630,413.00,-29
1599730690,413.00,-28
1599730751,413.00,-28
1599730811,412.00,-29
1599730871,412.00,-31
1599730931,415.00,-30
1599730991,417.00,-30
1599731051,415.00,-30
1599731111,412.00,-28
1599731171,417.00,-31
1599731231,413.00,-29
1599731291,411.00,-34
1599731351,408.00,-29
1599731411,410.00,-29
1599731471,407.00,-32
1599731531,407.00,-29
1599731592,411.00,-29
1599731652,411.00,-29
1599731712,413.00,-28
1599731772,413.00,-29
1599731832,412.00,-30
1599731892,414.00,-29
1599731952,414.00,-28
1599732012,413.00,-30
1599732072,412.00,-29
1599732132,414.00,-28
1599732192,417.00,-29
1599732252,418.00,-29
1599732312,416.00,-30
1599732372,414.00,-32
1599732433,413.00,-31
1599732493,411.00,-31
1599732553,413.00,-32
1599732613,413.00,-31
1599732673,411.00,-29
1599732733,417.00,-33
1599732793,414.00,-30
1599732853,418.00,-30
1599732913,415.00,-30
1599732973,415.00,-28
1599733034,422.00,-29
1599733094,418.00,-31
1599733154,422.00,-32
1599733214,422.00,-29
1599733274,420.00,-31
1599733334,422.00,-32
1599733394,423.00,-33
1599733454,421.00,-31
1599733515,418.00,-29
1599733575,420.00,-29
1599733635,416.00,-31
1599733695,418.00,-30
1599733755,419.00,-30
1599733815,416.00,-30
1599733875,418.00,-30
1599733936,416.00,-31
1599733996,414.00,-29
1599734056,411.00,-34
1599734116,412.00,-30
1599734176,413.00,-34
1599734236,415.00,-36
1599734296,412.00,-34
1599734357,410.00,-29
1599734417,413.00,-34
1599734477,411.00,-31
1599734537,409.00,-33
1599734597,411.00,-30
1599734657,413.00,-32
1599734717,417.00,-34
1599734777,414.00,-30
1599734837,415.00,-32
1599734897,416.00,-31
1599734957,418.00,-31
1599735018,418.00,-27
1599735078,420.00,-33
1599735138,422.00,-29
1599735198,417.00,-32
1599735258,419.00,-32
1599735318,420.00,-29
1599735378,423.00,-33
1599735438,425.00,-30
1599735498,427.00,-34
1599735558,425.00,-30
1599735619,422.00,-31
1599735679,424.00,-32
1599735739,420.00,-29
1599735799,417.00,-29
1599735859,418.00,-28
1599735919,418.00,-30
1599735979,415.00,-28
1599736039,415.00,-29
1599736099,413.00,-30
1599736159,413.00,-31
1599736220,414.00,-31
1599736280,417.00,-32
1599736340,418.00,-28
1599736400,416.00,-36
1599736460,417.00,-34
1599736520,418.00,-29
1599736580,418.00,-30
1599736641,412.00,-32
1599736701,411.00,-31
1599736761,412.00,-32
1599736821,414.00,-29
1599736881,416.00,-31
1599736941,410.00,-34
1599737001,415.00,-34
1599737061,411.00,-30
1599737121,412.00,-32
1599737182,411.00,-31
1599737242,414.00,-34
1599737302,417.00,-29
1599737362,418.00,-30
1599737422,421.00,-38
1599737482,416.00,-32
1599737543,414.00,-29
1599737603,412.00,-34
1599737663,414.00,-31
1599737723,414.00,-31
1599737783,417.00,-29
1599737843,417.00,-29
1599737903,418.00,-32
1599737963,416.00,-29
1599738023,414.00,-35
1599738083,412.00,-34
1599738143,414.00,-31
1599738204,416.00,-31
1599738264,414.00,-29
1599738324,418.00,-31
1599738384,418.00,-30
1599738444,417.00,-32
1599738504,417.00,-30
1599738565,416.00,-30
1599738625,419.00,-32
1599738685,421.00,-29
1599738745,421.00,-36
1599738805,420.00,-32
1599738865,421.00,-32
1599738926,417.00,-37
1599738986,417.00,-32
1599739046,418.00,-29
1599739106,422.00,-29
1599739166,418.00,-30
1599739226,422.00,-28
1599739286,425.00,-29
1599739346,424.00,-29
1599739406,422.00,-30
1599739466,421.00,-28
1599739527,422.00,-29
1599739587,422.00,-29
1599739647,424.00,-29
1599739707,422.00,-28
1599739767,428.00,-28
1599739827,424.00,-28
1599739887,426.00,-30
1599739947,424.00,-29
1599740007,429.00,-32
1599740067,427.00,-32
1599740128,424.00,-29
1599740188,425.00,-29
1599740248,427.00,-29
1599740308,423.00,-29
1599740368,420.00,-30
1599740428,417.00,-29
1599740488,420.00,-29
1599740548,418.00,-29
1599740608,422.00,-31
1599740668,423.00,-30
1599740728,421.00,-29
1599740788,421.00,-29
1599740849,420.00,-29
1599740909,422.00,-29
1599740969,421.00,-31
1599741029,421.00,-29
1599741089,423.00,-31
1599741149,422.00,-31
1599741209,419.00,-29
1599741269,418.00,-30
1599741329,418.00,-31
1599741389,418.00,-29
1599741450,418.00,-33
1599741510,420.00,-29
1599741570,424.00,-28
1599741630,423.00,-32
1599741690,425.00,-30
1599741750,424.00,-31
1599741810,426.00,-29
1599741870,425.00,-29
1599741930,423.00,-29
1599741991,423.00,-28
1599742051,422.00,-30
1599742111,422.00,-31
1599742171,421.00,-28
1599742231,425.00,-29
1599742291,424.00,-32
1599742351,420.00,-33
1599742411,422.00,-29
1599742471,420.00,-31
1599742532,421.00,-31
1599742592,421.00,-29
1599742652,419.00,-32
1599742712,420.00,-30
1599742772,421.00,-32
1599742832,418.00,-34
1599742893,416.00,-29
1599742953,418.00,-29
1599743013,418.00,-31
1599743073,418.00,-29
1599743133,419.00,-31
1599743193,420.00,-29
1599743253,424.00,-29
1599743313,425.00,-31
1599743373,424.00,-31
1599743433,421.00,-31
1599743494,422.00,-32
1599743554,421.00,-34
1599743614,421.00,-31
1599743674,419.00,-29
1599743735,418.00,-29
1599743798,419.00,-30
1599743858,417.00,-29
1599743918,416.00,-30
1599743978,413.00,-28
1599744038,413.00,-30
1599744099,413.00,-31
1599744159,414.00,-29
1599744219,414.00,-28
1599744279,412.00,-30
1599744339,415.00,-31
1599744399,413.00,-32
1599744459,412.00,-30
1599744519,412.00,-29
1599744579,412.00,-29
1599744639,413.00,-30
1599744700,414.00,-35
1599744760,415.00,-30
1599744820,414.00,-31
1599744880,411.00,-30
1599744940,411.00,-30
1599745000,411.00,-30
1599745060,414.00,-34
1599745120,414.00,-30
1599745181,411.00,-32
1599745241,412.00,-30
1599745301,413.00,-32
1599745361,414.00,-28
1599745421,412.00,-31
1599745482,412.00,-29
1599745542,417.00,-32
1599745602,419.00,-31
1599745662,419.00,-29
1599745722,416.00,-29
1599745782,419.00,-31
1599745843,418.00,-34
1599745903,421.00,-36
1599745963,421.00,-38
1599746023,419.00,-34
1599746083,420.00,-33
1599746143,421.00,-35
1599746203,423.00,-29
1599746263,422.00,-36
1599746323,425.00,-32
1599746384,424.00,-32
1599746444,423.00,-28
1599746504,422.00,-31
1599746564,424.00,-34
1599746624,426.00,-31
1599746685,425.00,-33
1599746745,424.00,-28
1599746805,422.00,-36
1599746865,421.00,-32
1599746925,422.00,-32
1599746985,421.00,-33
1599747045,422.00,-35
1599747105,422.00,-34
1599747166,423.00,-35
1599747226,420.00,-35
1599747286,421.00,-36
1599747346,420.00,-31
1599747407,418.00,-33
1599747467,420.00,-32
1599747527,421.00,-33
1599747587,422.00,-33
1599747648,422.00,-35
1599747708,421.00,-32
1599747768,420.00,-33
1599747829,421.00,-31
1599747889,423.00,-34
1599747949,422.00,-30
1599748009,424.00,-30
1599748069,423.00,-27
1599748130,422.00,-33
1599748190,421.00,-30
1599748250,421.00,-32
1599748310,416.00,-29
1599748370,423.00,-31
1599748431,420.00,-32
1599748491,419.00,-32
1599748551,420.00,-32
1599748611,419.00,-28
1599748671,422.00,-32
1599748731,419.00,-32
1599748791,418.00,-33
1599748852,423.00,-27
1599748912,423.00,-29
1599748972,421.00,-37
1599749032,421.00,-30
1599749092,423.00,-34
1599749152,421.00,-35
1599749213,424.00,-31
1599749273,421.00,-31
1599749333,420.00,-33
1599749393,422.00,-34
1599749453,421.00,-33
1599749513,422.00,-29
1599749573,422.00,-32
1599749634,422.00,-32
1599749694,422.00,-30
1599749754,419.00,-30
1599749814,420.00,-31
1599749874,419.00,-36
1599749935,418.00,-33
1599749995,418.00,-30
1599750055,420.00,-33
1599750115,421.00,-31
1599750175,419.00,-32
1599750235,420.00,-35
1599750295,420.00,-38
1599750355,420.00,-30
1599750416,419.00,-33
1599750476,419.00,-30
1599750536,420.00,-29
1599750596,424.00,-32
1599750656,423.00,-29
1599750716,421.00,-31
1599750777,424.00,-36
1599750837,424.00,-35
1599750897,422.00,-36
1599750957,421.00,-33
1599751017,421.00,-35
1599751077,424.00,-32
1599751138,421.00,-32
1599751198,421.00,-33
1599751258,421.00,-30
1599751318,422.00,-30
1599751378,424.00,-32
1599751438,422.00,-32
1599751499,427.00,-31
1599751559,425.00,-34
1599751619,426.00,-33
1599751679,423.00,-33
1599751739,422.00,-34
1599751799,424.00,-35
1599751859,423.00,-30
1599751919,424.00,-34
1599751980,426.00,-29
1599752040,430.00,-35
1599752100,425.00,-31
1599752160,430.00,-32
1599752220,424.00,-32
1599752280,425.00,-31
1599752340,426.00,-33
1599752400,428.00,-31
1599752461,425.00,-29
1599752523,425.00,-31
1599752584,424.00,-28
1599752644,425.00,-32
1599752767,421.00,-34
1599752828,423.00,-30
1599752889,425.00,-30
1599752949,422.00,-30
1599753009,423.00,-28
1599753069,426.00,-36
1599753129,424.00,-33
1599753189,424.00,-29
1599753249,424.00,-30
1599753309,424.00,-34
1599753370,424.00,-32
1599753430,422.00,-37
1599753553,423.00,-28
1599753613,424.00,-26
1599753674,423.00,-33
1599753734,424.00,-30
1599753794,427.00,-36
1599753854,425.00,-32
1599753914,425.00,-32
1599753974,427.00,-36
1599754035,423.00,-34
1599754095,424.00,-32
1599754156,423.00,-33
1599754216,421.00,-29
1599754276,422.00,-31
1599754336,421.00,-32
1599754397,419.00,-32
1599754457,422.00,-31
1599754518,422.00,-29
1599754578,422.00,-29
1599754638,422.00,-33
1599754698,422.00,-27
1599754758,421.00,-32
1599754819,418.00,-32
1599754879,418.00,-32
1599754939,417.00,-29
1599754999,420.00,-31
1599755059,423.00,-30
1599755119,420.00,-34
1599755180,418.00,-31
1599755242,420.00,-32
1599755302,421.00,-30
1599755362,421.00,-31
1599755422,421.00,-33
1599755482,424.00,-32
1599755542,425.00,-34
1599755603,426.00,-32
1599755664,427.00,-28
1599755724,426.00,-34
1599755786,425.00,-30
1599755848,426.00,-32
1599755909,426.00,-35
1599755970,424.00,-31
1599756030,424.00,-27
1599756090,425.00,-31
1599756150,420.00,-31
1599756211,420.00,-27
1599756271,419.00,-32
1599756331,420.00,-29
1599756392,420.00,-31
1599756452,418.00,-31
1599756512,417.00,-32
1599756572,417.00,-35
1599756633,416.00,-27
1599756693,415.00,-31
1599756753,417.00,-33
1599756813,419.00,-31
1599756876,417.00,-31
1599756936,420.00,-29
1599756997,423.00,-32
1599757057,425.00,-33
1599757118,428.00,-32
1599757179,429.00,-30
1599757240,430.00,-28
1599757300,427.00,-30
1599757425,427.00,-32
1599757485,429.00,-32
1599757546,428.00,-30
1599757606,427.00,-36
1599757666,428.00,-34
1599757727,430.00,-30
1599757787,430.00,-34
1599757847,429.00,-30
1599757908,432.00,-33
1599757968,434.00,-30
1599758031,438.00,-31
1599758092,437.00,-34
1599758152,437.00,-31
1599758212,435.00,-33
1599758272,440.00,-30
1599758333,437.00,-35
1599758393,439.00,-31
1599758453,441.00,-31
1599758514,442.00,-31
1599758574,444.00,-33
1599758635,444.00,-32
1599758695,439.00,-40
1599758756,441.00,-32
1599758816,445.00,-32
1599758878,444.00,-32
1599758938,449.00,-32
1599758998,449.00,-31
1599759058,450.00,-31
1599759118,448.00,-35
1599759179,444.00,-39
1599759239,445.00,-30
1599759299,444.00,-32
1599759359,442.00,-31
1599759419,444.00,-33
1599759480,445.00,-32
1599759540,444.00,-38
1599759600,445.00,-33
1599759661,443.00,-35
1599759721,442.00,-30
1599759781,443.00,-32
1599759841,441.00,-32
1599759901,445.00,-32
1599759962,443.00,-31
1599760022,447.00,-34
1599760082,445.00,-32
1599760142,447.00,-31
1599760203,445.00,-36
1599760263,444.00,-33
1599760324,447.00,-34
1599760384,447.00,-36
1599760444,446.00,-32
1599760504,445.00,-31
1599760564,448.00,-28
1599760625,444.00,-36
1599760685,444.00,-33
1599760745,444.00,-29
1599760805,443.00,-31
1599760866,447.00,-36
1599760926,449.00,-37
1599760987,451.00,-35
1599761048,455.00,-30
1599761108,456.00,-34
1599761169,458.00,-30
1599761230,455.00,-32
1599761290,451.00,-29
1599761350,452.00,-36
1599761410,453.00,-29
1599761470,453.00,-39
1599761530,457.00,-30
1599761590,458.00,-32
1599761650,460.00,-31
1599761710,459.00,-30
1599761771,459.00,-30
1599761831,456.00,-31
1599761891,458.00,-30
1599761951,459.00,-28
1599762011,457.00,-30
1599762071,457.00,-32
1599762131,459.00,-31
1599762191,458.00,-31
1599762251,459.00,-30
1599762312,458.00,-30
1599762372,459.00,-32
1599762432,461.00,-34
1599762492,460.00,-33
1599762552,460.00,-33
1599762612,458.00,-32
1599762673,458.00,-31
1599762733,460.00,-30
1599762793,458.00,-34
1599762853,459.00,-29
1599762914,458.00,-28
1599762975,457.00,-30
1599763035,460.00,-27
1599763095,456.00,-31
1599763155,459.00,-30
1599763215,458.00,-31
1599763275,455.00,-30
1599763336,457.00,-27
1599763396,455.00,-32
1599763456,454.00,-33
1599763516,455.00,-34
1599763576,452.00,-27
1599763636,456.00,-30
1599763696,456.00,-32
1599763756,455.00,-30
1599763817,453.00,-34
1599763877,454.00,-26
1599763937,455.00,-28
1599763998,452.00,-31
1599764058,455.00,-31
1599764118,452.00,-33
1599764178,456.00,-30
1599764238,456.00,-30
1599764298,455.00,-31
1599764359,459.00,-28
1599764419,460.00,-30
1599764479,462.00,-31
1599764539,464.00,-36
1599764599,466.00,-36
1599764659,468.00,-30
1599764720,471.00,-31
1599764780,468.00,-31
1599764840,466.00,-28
1599764900,470.00,-31
1599764960,466.00,-31
1599765020,462.00,-32
1599765080,462.00,-32
1599765140,465.00,-36
1599765201,468.00,-31
1599765261,470.00,-34
1599765321,472.00,-33
1599765381,478.00,-31
1599765441,477.00,-27
1599765502,478.00,-29
1599765562,478.00,-32
1599765622,478.00,-31
1599765682,477.00,-31
1599765742,473.00,-29
1599765802,478.00,-29
1599765863,473.00,-32
1599765923,475.00,-29
1599765983,476.00,-31
1599766043,473.00,-35
1599766103,473.00,-30
1599766163,470.00,-31
1599766223,462.00,-38
1599766284,452.00,-30
1599766344,453.00,-28
1599766404,458.00,-27
1599766464,458.00,-32
1599766524,455.00,-28
1599766585,460.00,-28
1599766645,456.00,-34
1599766705,458.00,-33
1599766765,459.00,-31
1599766825,462.00,-30
1599766885,463.00,-29
1599766946,466.00,-33
1599767006,460.00,-29
1599767066,464.00,-30
1599767126,459.00,-30
1599767186,457.00,-29
1599767247,457.00,-30
1599767307,458.00,-30
1599767367,459.00,-32
1599767427,456.00,-30
1599767487,454.00,-32
1599767547,458.00,-33
1599767608,456.00,-32
1599767668,456.00,-34
1599767729,457.00,-36
1599767789,459.00,-28
1599767849,455.00,-31
1599767909,453.00,-29
1599767969,452.00,-34
1599768030,452.00,-33
1599768090,453.00,-28
1599768150,452.00,-29
1599768210,453.00,-33
1599768270,456.00,-30
1599768330,455.00,-32
1599768390,454.00,-29
1599768450,456.00,-31
1599768510,458.00,-29
1599768571,456.00,-30
1599768631,459.00,-34
1599768691,462.00,-30
1599768751,462.00,-33
1599768811,465.00,-33
1599768871,463.00,-31
1599768931,465.00,-30
1599768991,463.00,-26
1599769051,466.00,-29
1599769112,465.00,-32
1599769172,465.00,-26
1599769232,466.00,-35
1599769292,462.00,-32
1599769352,464.00,-29
1599769412,466.00,-33
1599769472,465.00,-31
1599769532,464.00,-30
1599769592,465.00,-32
1599769652,466.00,-32
1599769712,464.00,-27
1599769773,465.00,-29
1599769833,467.00,-31
1599769893,469.00,-28
1599769953,469.00,-28
1599770013,469.00,-29
1599770073,466.00,-31
1599770133,468.00,-28
1599770193,466.00,-28
1599770253,463.00,-33
1599770314,467.00,-33
1599770374,465.00,-29
1599770434,465.00,-29
1599770494,465.00,-33
1599770554,466.00,-29
1599770615,464.00,-31
1599770675,462.00,-30
1599770738,461.00,-32
1599770798,457.00,-27
1599770858,455.00,-34
1599770918,459.00,-30
1599770979,465.00,-29
1599771039,470.00,-30
1599771099,469.00,-30
1599771159,472.00,-33
1599771220,474.00,-33
1599771280,477.00,-27
1599771344,476.00,-27
1599771404,478.00,-31
1599771464,477.00,-33
1599771524,477.00,-32
1599771584,475.00,-33
1599771644,475.00,-30
1599771705,477.00,-31
1599771765,477.00,-30
1599771825,480.00,-32
1599771885,485.00,-30
1599771945,486.00,-31
1599772005,481.00,-30
1599772065,480.00,-34
1599772126,484.00,-32
1599772186,480.00,-30
1599772246,480.00,-32
1599772306,474.00,-28
1599772366,471.00,-29
1599772426,466.00,-31
1599772487,466.00,-30
1599772547,463.00,-29
1599772607,463.00,-32
1599772667,458.00,-31
1599772727,455.00,-32
1599772787,455.00,-33
1599772847,453.00,-31
1599772907,455.00,-33
1599772967,455.00,-32
1599773027,453.00,-32
1599773088,452.00,-31
1599773148,453.00,-33
1599773208,456.00,-30
1599773268,454.00,-31
1599773328,456.00,-31
1599773388,453.00,-34
1599773448,451.00,-32
1599773508,451.00,-32
1599773569,452.00,-33
1599773629,449.00,-31
1599773689,451.00,-35
1599773749,452.00,-27
1599773809,449.00,-32
1599773869,450.00,-31
1599773929,452.00,-30
1599773989,451.00,-33
1599774050,454.00,-31
1599774110,452.00,-32
1599774170,454.00,-33
1599774230,452.00,-33
1599774290,454.00,-30
1599774350,455.00,-34
1599774410,459.00,-30
1599774470,460.00,-28
1599774530,460.00,-30
1599774591,463.00,-29
1599774651,461.00,-31
1599774711,460.00,-27
1599774771,461.00,-31
1599774831,460.00,-35
1599774891,458.00,-28
1599774951,458.00,-33
1599775011,459.00,-29
1599775071,460.00,-31
1599775131,460.00,-30
1599775191,460.00,-30
1599775251,461.00,-31
1599775311,457.00,-32
1599775371,455.00,-29
1599775431,453.00,-34
1599775492,452.00,-30
1599775552,449.00,-30
1599775612,447.00,-30
1599775672,444.00,-29
1599775732,445.00,-28
1599775792,445.00,-30
1599775852,447.00,-30
1599775912,445.00,-31
1599775972,443.00,-29
1599776032,444.00,-29
1599776092,442.00,-31
1599776153,438.00,-32
1599776213,437.00,-28
1599776273,437.00,-28
1599776333,433.00,-31
1599776393,434.00,-30
1599776453,435.00,-31
1599776513,438.00,-28
1599776573,439.00,-35
1599776633,443.00,-32
1599776693,445.00,-32
1599776753,445.00,-28
1599776813,454.00,-30
1599776874,454.00,-36
1599776934,453.00,-35
1599776994,455.00,-30
1599777054,459.00,-29
1599777114,462.00,-30
1599777174,464.00,-30
1599777234,465.00,-31
1599777294,465.00,-31
1599777354,465.00,-35
1599777414,466.00,-28
1599777474,466.00,-32
1599777534,469.00,-31
1599777594,466.00,-30
1599777654,463.00,-30
1599777714,463.00,-33
1599777775,461.00,-28
1599777835,455.00,-30
1599777895,454.00,-29
1599777955,451.00,-33
1599778015,451.00,-31
1599778075,449.00,-31
1599778135,450.00,-28
1599778195,449.00,-33
1599778255,446.00,-28
1599778315,452.00,-30
1599778375,455.00,-29
1599778435,459.00,-27
1599778495,462.00,-27
1599778555,465.00,-27
1599778615,463.00,-31
1599778675,462.00,-28
1599778736,464.00,-30
1599778796,465.00,-39
1599778856,465.00,-28
1599778916,460.00,-34
1599778976,459.00,-29
1599779036,458.00,-29
1599779096,458.00,-29
1599779156,462.00,-29
1599779216,463.00,-33
1599779276,466.00,-28
1599779336,466.00,-30
1599779396,466.00,-26
1599779456,467.00,-29
1599779517,468.00,-30
1599779577,470.00,-35
1599779637,473.00,-30
1599779697,470.00,-32
1599779757,467.00,-28
1599779817,461.00,-32
1599779877,461.00,-29
1599779937,456.00,-27
1599779997,457.00,-35
1599780057,454.00,-33
1599780117,457.00,-29
1599780177,455.00,-33
1599780237,456.00,-31
1599780297,453.00,-30
1599780357,457.00,-28
1599780417,461.00,-27
1599780478,456.00,-27
1599780538,454.00,-28
1599780598,459.00,-32
1599780658,463.00,-30
1599780718,466.00,-29
1599780778,468.00,-27
1599780838,470.00,-29
1599780898,471.00,-31
1599780958,473.00,-30
1599781018,474.00,-29
1599781078,475.00,-29
1599781138,475.00,-29
1599781198,474.00,-30
1599781258,476.00,-31
1599781319,476.00,-26
1599781379,472.00,-29
1599781439,468.00,-28
1599781499,461.00,-29
1599781559,459.00,-28
1599781619,460.00,-30
1599781679,463.00,-29
1599781739,462.00,-31
1599781799,461.00,-29
1599781859,460.00,-31
1599781919,463.00,-27
1599781979,468.00,-29
1599782039,470.00,-29
1599782100,471.00,-30
1599782160,469.00,-26
1599782220,469.00,-29
1599782280,466.00,-28
1599782340,468.00,-32
1599782400,468.00,-27
1599782460,464.00,-26
1599782520,463.00,-31
1599782580,462.00,-28
1599782640,462.00,-29
1599782700,463.00,-32
1599782760,458.00,-28
1599782820,454.00,-32
1599782880,453.00,-30
1599782940,459.00,-28
1599783000,459.00,-29
1599783060,461.00,-32
1599783120,460.00,-34
1599783180,462.00,-35
1599783241,459.00,-36
1599783301,457.00,-30
1599783361,456.00,-28
1599783421,457.00,-28
1599783481,458.00,-32
1599783541,459.00,-30
1599783601,461.00,-29
1599783661,462.00,-31
1599783721,462.00,-29
1599783781,458.00,-29
1599783841,455.00,-32
1599783901,454.00,-28
1599783961,453.00,-29
1599784021,454.00,-28
1599784081,454.00,-28
1599784141,454.00,-28
1599784201,456.00,-35
1599784261,459.00,-31
1599784321,458.00,-34
1599784381,460.00,-29
1599784441,457.00,-30
1599784501,456.00,-30
1599784562,456.00,-29
1599784622,452.00,-30
1599784682,454.00,-33
1599784742,454.00,-34
1599784802,456.00,-31
1599784862,459.00,-34
1599784922,461.00,-31
1599784982,457.00,-32
1599785042,459.00,-35
1599785102,462.00,-31
1599785162,462.00,-30
1599785222,464.00,-28
1599785282,465.00,-28
1599785342,463.00,-28
1599785402,464.00,-27
1599785462,460.00,-32
1599785522,464.00,-31
1599785583,465.00,-30
1599785643,467.00,-30
1599785703,468.00,-32
1599785763,466.00,-30
1599785823,466.00,-29
1599785883,467.00,-31
1599785943,473.00,-28
1599786003,470.00,-35
1599786063,466.00,-31
1599786123,463.00,-33
1599786183,461.00,-28
1599786243,462.00,-32
1599786303,462.00,-34
1599786363,463.00,-28
1599786423,466.00,-30
1599786483,466.00,-31
1599786543,468.00,-31
1599786603,466.00,-33
1599786663,463.00,-31
1599786724,463.00,-27
1599786784,464.00,-32
1599786844,467.00,-30
1599786904,461.00,-33
1599786964,467.00,-29
1599787024,467.00,-30
1599787084,469.00,-33
1599787144,470.00,-30
1599787204,470.00,-29
1599787264,475.00,-27
1599787324,475.00,-28
1599787384,474.00,-30
1599787444,475.00,-31
1599787504,472.00,-32
1599787564,473.00,-31
1599787624,475.00,-28
1599787685,473.00,-28
1599787745,477.00,-28
1599787805,476.00,-33
1599787865,474.00,-29
1599787925,477.00,-30
1599787985,477.00,-27
1599788045,477.00,-30
1599788105,479.00,-31
1599788165,479.00,-29
1599788225,480.00,-35
1599788285,483.00,-30
1599788345,480.00,-30
1599788405,476.00,-30
1599788465,471.00,-31
1599788525,468.00,-27
1599788585,466.00,-30
1599788645,473.00,-31
1599788705,474.00,-32
1599788765,473.00,-31
1599788825,469.00,-30
1599788886,477.00,-33
1599788946,480.00,-28
1599789006,478.00,-29
1599789066,477.00,-34
1599789126,478.00,-29
1599789186,480.00,-28
1599789246,477.00,-33
1599789306,479.00,-31
1599789366,475.00,-27
1599789426,473.00,-29
1599789486,471.00,-32
1599789546,470.00,-31
1599789606,470.00,-30
1599789666,467.00,-29
1599789726,468.00,-32
1599789786,469.00,-31
1599789846,470.00,-29
1599789906,477.00,-32
1599789966,480.00,-33
1599790026,479.00,-28
1599790087,482.00,-28
1599790147,484.00,-31
1599790207,489.00,-29
1599790267,489.00,-31
1599790327,484.00,-31
1599790387,485.00,-30
1599790447,482.00,-33
1599790507,482.00,-31
1599790567,486.00,-31
1599790627,486.00,-29
1599790687,488.00,-30
1599790747,489.00,-28
1599790807,480.00,-29
1599790867,480.00,-34
1599790927,469.00,-29
1599790987,466.00,-28
1599791047,471.00,-30
1599791108,474.00,-33
1599791168,469.00,-31
1599791228,471.00,-29
1599791288,464.00,-33
1599791348,450.00,-27
1599791408,452.00,-30
1599791468,453.00,-29
1599791528,450.00,-32
1599791588,453.00,-32
1599791648,457.00,-30
1599791708,458.00,-28
1599791768,461.00,-29
1599791828,462.00,-30
1599791888,463.00,-34
1599791949,477.00,-31
1599792009,487.00,-31
1599792069,489.00,-33
1599792129,491.00,-32
1599792189,489.00,-31
1599792249,489.00,-33
1599792309,485.00,-30
1599792369,489.00,-31
1599792429,486.00,-31
1599792489,481.00,-32
1599792549,477.00,-30
1599792609,478.00,-30
1599792669,473.00,-32
1599792729,476.00,-29
1599792789,477.00,-32
1599792849,479.00,-30
1599792909,483.00,-29
1599792969,483.00,-27
1599793030,484.00,-30
1599793090,482.00,-29
1599793150,486.00,-27
1599793210,483.00,-31
1599793270,484.00,-29
1599793330,488.00,-29
1599793390,489.00,-30
1599793450,489.00,-29
1599793510,490.00,-31
1599793570,487.00,-32
1599793630,486.00,-31
1599793690,485.00,-33
1599793750,487.00,-31
1599793810,491.00,-30
1599793870,487.00,-30
1599793930,485.00,-33
1599793990,482.00,-36
1599794050,482.00,-30
1599794110,480.00,-31
1599794170,475.00,-32
1599794231,469.00,-32
1599794291,471.00,-29
1599794351,471.00,-34
1599794411,470.00,-31
1599794471,472.00,-32
1599794531,475.00,-31
1599794591,475.00,-30
1599794651,479.00,-27
1599794711,483.00,-30
1599794771,483.00,-31
1599794831,485.00,-29
1599794891,487.00,-34
1599794951,487.00,-30
1599795011,486.00,-30
1599795071,487.00,-28
1599795131,482.00,-28
1599795191,485.00,-30
1599795251,483.00,-32
1599795311,482.00,-30
1599795371,483.00,-28
1599795431,483.00,-36
1599795491,482.00,-31
1599795552,478.00,-32
1599795612,478.00,-30
1599795672,479.00,-30
1599795732,478.00,-32
1599795792,479.00,-33
1599795852,479.00,-34
1599795912,480.00,-31
1599795972,477.00,-30
1599796032,479.00,-32
1599796092,476.00,-29
1599796152,473.00,-33
1599796212,473.00,-32
1599796272,472.00,-31
1599796332,474.00,-31
1599796392,474.00,-31
1599796452,470.00,-30
1599796512,468.00,-28
1599796572,469.00,-31
1599796632,468.00,-31
1599796693,472.00,-27
1599796753,472.00,-34
1599796813,472.00,-31
1599796873,474.00,-29
1599796933,476.00,-33
1599796993,474.00,-30
1599797053,473.00,-31
1599797113,475.00,-31
1599797173,472.00,-29
1599797233,477.00,-32
1599797293,479.00,-30
1599797353,480.00,-28
1599797413,482.00,-34
1599797473,481.00,-32
1599797533,485.00,-32
1599797594,483.00,-28
1599797654,482.00,-29
1599797714,479.00,-31
1599797774,479.00,-30
1599797834,479.00,-30
1599797894,479.00,-31
1599797954,475.00,-29
1599798014,473.00,-30
1599798074,473.00,-30
1599798134,466.00,-29
1599798194,462.00,-28
1599798254,464.00,-30
1599798314,465.00,-29
1599798374,461.00,-29
1599798434,462.00,-30
1599798495,464.00,-34
1599798555,466.00,-30
1599798615,471.00,-29
1599798675,473.00,-32
1599798735,475.00,-29
1599798795,475.00,-32
1599798855,472.00,-28
1599798915,468.00,-29
1599798975,459.00,-29
1599799035,459.00,-28
1599799095,452.00,-35
1599799156,454.00,-27
1599799216,453.00,-32
1599799276,456.00,-32
1599799336,458.00,-32
1599799396,459.00,-30
1599799456,464.00,-29
1599799516,461.00,-27
1599799576,472.00,-35
1599799637,475.00,-31
1599799697,470.00,-28
1599799757,466.00,-30
1599799817,458.00,-32
1599799877,461.00,-29
1599799937,463.00,-32
1599799997,453.00,-28
1599800057,452.00,-32
1599800118,450.00,-36
1599800178,451.00,-31
1599800238,451.00,-30
1599800298,452.00,-29
1599800358,455.00,-35
1599800418,454.00,-29
1599800479,454.00,-34
1599800539,453.00,-30
1599800599,456.00,-28
1599800659,452.00,-31
1599800719,448.00,-34
1599800779,447.00,-31
1599800839,449.00,-29
1599800899,451.00,-34
1599800960,463.00,-29
1599801020,461.00,-31
1599801080,462.00,-29
1599801140,464.00,-27
1599801200,460.00,-33
1599801260,460.00,-32
1599801320,457.00,-32
1599801380,461.00,-31
1599801441,456.00,-34
1599801501,456.00,-29
1599801561,455.00,-26
1599801621,461.00,-31
1599801681,459.00,-31
1599801741,457.00,-30
1599801801,459.00,-36
1599801861,460.00,-27
1599801921,459.00,-34
1599801981,456.00,-37
1599802042,453.00,-36
1599802102,453.00,-37
1599802162,453.00,-38
1599802222,449.00,-33
1599802282,448.00,-33
1599802342,451.00,-31
1599802402,451.00,-27
1599802463,454.00,-29
1599802523,459.00,-31
1599802583,460.00,-32
1599802643,459.00,-27
1599802703,455.00,-31
1599802764,454.00,-29
1599802824,456.00,-30
1599802884,453.00,-30
1599802944,458.00,-35
1599803004,455.00,-30
1599803064,450.00,-32
1599803124,450.00,-30
1599803184,450.00,-30
1599803244,449.00,-32
1599803304,448.00,-32
1599803364,449.00,-31
1599803425,447.00,-29
1599803485,443.00,-30
1599803545,445.00,-32
1599803605,443.00,-36
1599803665,442.00,-29
1599803725,439.00,-31
1599803785,438.00,-30
1599803845,441.00,-28
1599803905,441.00,-29
1599803965,444.00,-30
1599804025,444.00,-31
1599804086,443.00,-27
1599804146,445.00,-32
1599804206,446.00,-30
1599804266,447.00,-31
1599804326,448.00,-31
1599804387,449.00,-31
1599804447,446.00,-30
1599804507,446.00,-29
1599804567,446.00,-31
1599804627,447.00,-30
1599804687,448.00,-28
1599804747,442.00,-30
1599804807,444.00,-27
1599804868,443.00,-30
1599804928,446.00,-27
1599804988,444.00,-31
1599805048,446.00,-30
1599805108,447.00,-32
1599805168,447.00,-31
1599805228,446.00,-31
1599805288,446.00,-33
1599805348,445.00,-32
1599805408,442.00,-34
1599805468,442.00,-29
1599805528,440.00,-30
1599805589,445.00,-30
1599805649,444.00,-31
1599805709,440.00,-30
1599805769,441.00,-32
1599805829,442.00,-28
1599805889,439.00,-30
1599805949,440.00,-31
1599806009,438.00,-35
1599806069,438.00,-29
1599806129,439.00,-32
1599806190,436.00,-32
1599806250,437.00,-30
1599806310,436.00,-34
1599806370,437.00,-31
1599806430,438.00,-29
1599806490,439.00,-29
1599806550,438.00,-31
1599806610,439.00,-36
1599806670,438.00,-28
1599806730,440.00,-32
1599806791,438.00,-28
1599806851,439.00,-31
1599806911,438.00,-29
1599806971,438.00,-29
1599807031,439.00,-33
1599807091,439.00,-31
1599807151,439.00,-30
1599807211,443.00,-31
1599807271,439.00,-29
1599807331,442.00,-31
1599807392,439.00,-27
1599807452,438.00,-30
1599807512,439.00,-28
1599807572,438.00,-29
1599807632,436.00,-31
1599807692,436.00,-28
1599807753,434.00,-30
1599807813,437.00,-30
1599807873,435.00,-30
1599807933,435.00,-29
1599807993,434.00,-30
1599808053,441.00,-30
1599808113,437.00,-30
1599808173,441.00,-32
1599808233,441.00,-33
1599808293,443.00,-33
1599808353,441.00,-29
1599808414,441.00,-29
1599808474,440.00,-29
1599808534,440.00,-33
1599808594,441.00,-29
1599808654,439.00,-32
1599808714,439.00,-36
1599808774,438.00,-29
1599808834,439.00,-31
1599808894,439.00,-27
1599808954,438.00,-31
1599809014,438.00,-30
1599809074,440.00,-32
1599809135,440.00,-31
1599809195,439.00,-33
1599809255,440.00,-29
1599809315,438.00,-31
1599809375,440.00,-31
1599809435,440.00,-33
1599809495,436.00,-33
1599809555,436.00,-28
1599809615,437.00,-29
1599809675,436.00,-30
1599809736,434.00,-27
1599809796,431.00,-33
1599809856,431.00,-29
1599809916,429.00,-29
1599809976,432.00,-30
1599810036,430.00,-34
1599810096,427.00,-34
1599810156,428.00,-32
1599810217,424.00,-28
1599810277,423.00,-37
1599810337,424.00,-33
1599810397,424.00,-28
1599810457,421.00,-31
1599810517,419.00,-28
1599810577,418.00,-27
1599810637,422.00,-34
1599810697,425.00,-30
1599810758,423.00,-31
1599810818,422.00,-31
1599810878,422.00,-32
1599810938,420.00,-33
1599810998,421.00,-29
1599811058,423.00,-36
1599811118,420.00,-34
1599811178,422.00,-29
1599811238,421.00,-29
1599811298,420.00,-31
1599811359,421.00,-30
1599811419,419.00,-29
1599811479,420.00,-29
1599811539,417.00,-30
1599811599,419.00,-34
1599811659,418.00,-34
1599811719,419.00,-34
1599811779,419.00,-37
1599811839,419.00,-29
1599811900,416.00,-32
1599811960,414.00,-33
1599812020,419.00,-32
1599812080,419.00,-30
1599812140,417.00,-31
1599812200,418.00,-30
1599812261,415.00,-32
1599812321,416.00,-35
1599812381,415.00,-32
1599812441,416.00,-30
1599812501,417.00,-31
1599812561,415.00,-27
1599812621,415.00,-31
1599812681,411.00,-30
1599812742,413.00,-29
1599812802,414.00,-29
1599812862,411.00,-32
1599812922,413.00,-33
1599812982,412.00,-34
1599813042,413.00,-28
1599813102,412.00,-31
1599813163,413.00,-35
1599813223,415.00,-32
1599813283,417.00,-32
1599813343,416.00,-28
1599813403,413.00,-32
1599813463,416.00,-32
1599813523,413.00,-33
1599813583,413.00,-31
1599813643,413.00,-32
1599813703,412.00,-28
1599813764,412.00,-34
1599813824,414.00,-31
1599813888,411.00,-33
1599813948,414.00,-30
1599814009,415.00,-30
1599814069,415.00,-34
1599814129,414.00,-33
1599814189,417.00,-33
1599814250,414.00,-30
1599814310,415.00,-33
1599814370,415.00,-32
1599814430,412.00,-31
1599814490,416.00,-32
1599814550,413.00,-32
1599814610,417.00,-35
1599814670,417.00,-34
1599814731,416.00,-33
1599814791,416.00,-31
1599814851,416.00,-30
1599814911,418.00,-31
1599814971,419.00,-32
1599815031,420.00,-33
1599815091,420.00,-33
1599815151,418.00,-29
1599815211,419.00,-30
1599815271,418.00,-33
1599815331,418.00,-32
1599815391,417.00,-36
1599815451,417.00,-29
1599815512,421.00,-31
1599815572,421.00,-31
1599815632,419.00,-28
1599815692,419.00,-31
1599815752,417.00,-31
1599815812,418.00,-29
1599815873,419.00,-33
1599815933,418.00,-32
1599815993,421.00,-34
1599816053,416.00,-31
1599816113,418.00,-31
1599816174,423.00,-39
1599816234,421.00,-31
1599816294,419.00,-30
1599816354,420.00,-32
1599816414,419.00,-31
1599816475,421.00,-27
1599816535,418.00,-34
1599816595,423.00,-33
1599816655,419.00,-29
1599816715,416.00,-27
1599816775,418.00,-31
1599816835,420.00,-31
1599816895,423.00,-35
1599816955,421.00,-32
1599817016,420.00,-30
1599817076,419.00,-29
1599817136,419.00,-33
1599817196,418.00,-27
1599817256,419.00,-32
1599817316,423.00,-34
1599817376,420.00,-32
1599817437,420.00,-30
1599817497,419.00,-31
1599817557,418.00,-28
1599817617,421.00,-31
1599817677,424.00,-32
1599817737,431.00,-29
1599817797,431.00,-31
1599817857,435.00,-36
1599817917,435.00,-33
1599817978,435.00,-27
1599818038,433.00,-32
1599818098,435.00,-32
1599818158,435.00,-32
1599818218,434.00,-31
1599818278,430.00,-28
1599818339,430.00,-34
1599818399,430.00,-33
1599818459,428.00,-30
1599818519,428.00,-31
1599818580,426.00,-33
1599818640,423.00,-28
1599818700,427.00,-33
1599818760,427.00,-30
1599818820,422.00,-31
1599818880,426.00,-31
1599818940,426.00,-32
1599819000,431.00,-29
1599819061,430.00,-32
1599819121,431.00,-28
1599819181,426.00,-30
1599819241,430.00,-29
1599819301,428.00,-28
1599819362,430.00,-28
1599819422,434.00,-32
1599819482,433.00,-27
1599819542,431.00,-28
1599819602,432.00,-29
1599819662,428.00,-27
1599819722,427.00,-32
1599819782,428.00,-31
1599819842,427.00,-28
1599819902,422.00,-30
1599819962,419.00,-30
1599820022,421.00,-28
1599820082,420.00,-28
1599820143,421.00,-30
1599820203,417.00,-29
1599820263,424.00,-28
1599820323,422.00,-30
1599820383,420.00,-31
1599820443,422.00,-28
1599820503,419.00,-36
1599820563,422.00,-32
1599820623,422.00,-28
1599820683,422.00,-29
1599820744,422.00,-30
1599820804,418.00,-32
1599820864,419.00,-34
1599820924,418.00,-33
1599820984,425.00,-30
1599821044,422.00,-33
1599821104,423.00,-34
1599821164,421.00,-28
1599821224,421.00,-28
1599821284,422.00,-36
1599821344,425.00,-28
1599821405,425.00,-34
1599821465,427.00,-28
1599821525,427.00,-29
1599821585,429.00,-34
1599821645,430.00,-35
1599821705,428.00,-37
1599821765,430.00,-34
1599821825,428.00,-32
1599821885,427.00,-29
1599821945,430.00,-28
1599822006,427.00,-31
1599822066,430.00,-29
1599822126,426.00,-31
1599822186,425.00,-29
1599822246,425.00,-28
1599822306,426.00,-30
1599822366,424.00,-32
1599822426,425.00,-28
1599822486,422.00,-27
1599822546,424.00,-28
1599822606,427.00,-28
1599822666,427.00,-29
1599822726,425.00,-28
1599822787,426.00,-29
1599822847,428.00,-29
1599822907,426.00,-30
1599822967,423.00,-28
1599823027,427.00,-28
1599823087,425.00,-35
1599823147,425.00,-28
1599823207,423.00,-28
1599823267,425.00,-29
1599823327,422.00,-33
1599823387,422.00,-30
1599823447,422.00,-31
1599823507,424.00,-33
1599823568,423.00,-31
1599823628,425.00,-31
1599823688,424.00,-29
1599823748,422.00,-30
1599823808,425.00,-31
1599823868,422.00,-29
1599823928,424.00,-32
1599823988,424.00,-28
1599824048,423.00,-28
1599824108,425.00,-28
1599824168,423.00,-28
1599824228,423.00,-29
1599824288,421.00,-29
1599824349,424.00,-28
1599824409,422.00,-29
1599824469,421.00,-28
1599824529,421.00,-31
1599824589,419.00,-30
1599824649,419.00,-33
1599824709,419.00,-29
1599824770,419.00,-30
1599824830,419.00,-33
1599824890,418.00,-29
1599824950,417.00,-36
1599825010,418.00,-34
1599825070,417.00,-28
1599825130,415.00,-28
1599825190,418.00,-32
1599825250,421.00,-30
1599825310,423.00,-30
1599825370,423.00,-34
1599825430,423.00,-30
1599825491,419.00,-30
1599825551,419.00,-28
1599825611,420.00,-28
1599825671,419.00,-28
1599825731,420.00,-28
1599825791,420.00,-28
1599825851,419.00,-29
1599825911,422.00,-28
1599825971,424.00,-32
1599826031,423.00,-31
1599826091,423.00,-29
1599826151,424.00,-33
1599826212,424.00,-30
1599826272,425.00,-32
1599826332,425.00,-28
1599826392,424.00,-30
1599826452,427.00,-29
1599826512,425.00,-33
1599826572,424.00,-34
1599826632,426.00,-31
1599826692,427.00,-28
1599826752,425.00,-29
1599826812,425.00,-34
1599826872,425.00,-29
1599826933,426.00,-30
1599826993,425.00,-29
1599827053,429.00,-28
1599827113,428.00,-32
1599827173,425.00,-29
1599827233,426.00,-29
1599827293,428.00,-31
1599827353,426.00,-28
1599827414,427.00,-28
1599827474,424.00,-33
1599827534,422.00,-29
1599827594,422.00,-30
1599827654,420.00,-28
1599827714,422.00,-28
1599827774,422.00,-29
1599827835,421.00,-29
1599827895,424.00,-30
1599827955,421.00,-31
1599828015,421.00,-30
1599828075,421.00,-30
1599828135,420.00,-30
1599828195,420.00,-30
1599828256,419.00,-29
1599828316,420.00,-33
1599828376,421.00,-28
1599828436,421.00,-28
1599828497,424.00,-30
1599828557,423.00,-30
1599828617,426.00,-30
1599828677,425.00,-29
1599828738,426.00,-29
1599828798,428.00,-31
1599828858,426.00,-30
1599828919,426.00,-29
1599828979,424.00,-36
1599829039,424.00,-31
1599829099,421.00,-28
1599829160,425.00,-31
1599829220,424.00,-29
1599829280,423.00,-28
1599829340,420.00,-28
1599829400,421.00,-29
1599829461,420.00,-33
1599829521,420.00,-32
1599829581,419.00,-29
1599829642,421.00,-31
1599829703,420.00,-36
1599829763,421.00,-28
1599829823,422.00,-33
1599829883,421.00,-33
1599829944,421.00,-33
1599830004,423.00,-34
1599830064,423.00,-33
1599830124,425.00,-31
1599830185,423.00,-32
1599830245,423.00,-29
1599830305,424.00,-29
1599830366,424.00,-30
1599830426,423.00,-30
1599830486,422.00,-30
1599830546,421.00,-31
1599830606,421.00,-32
1599830666,422.00,-30
1599830726,419.00,-30
1599830786,421.00,-33
1599830846,420.00,-30
1599830906,420.00,-31
1599830967,421.00,-30
1599831027,420.00,-30
1599831087,423.00,-31
1599831147,423.00,-28
1599831207,420.00,-32
1599831267,423.00,-31
1599831327,424.00,-30
1599831388,425.00,-30
1599831448,426.00,-29
1599831508,426.00,-31
1599831568,426.00,-34
1599831628,426.00,-29
1599831688,427.00,-29
1599831748,425.00,-29
1599831808,427.00,-28
1599831868,427.00,-29
1599831928,429.00,-32
1599831988,429.00,-27
1599832048,429.00,-30
1599832109,431.00,-29
1599832169,431.00,-30
1599832229,430.00,-28
1599832289,428.00,-32
1599832349,430.00,-34
1599832410,425.00,-28
1599832470,424.00,-30
1599832530,422.00,-29
1599832590,422.00,-32
1599832650,421.00,-29
1599832710,424.00,-29
1599832770,423.00,-30
1599832831,424.00,-32
1599832891,422.00,-30
1599832951,423.00,-28
1599833011,423.00,-30
1599833071,424.00,-30
1599833131,418.00,-29
1599833191,421.00,-27
1599833251,421.00,-35
1599833311,422.00,-33
1599833371,420.00,-34
1599833431,419.00,-32
1599833492,420.00,-30
1599833552,420.00,-32
1599833612,420.00,-28
1599833672,421.00,-29
1599833732,421.00,-31
1599833792,422.00,-29
1599833852,421.00,-28
1599833912,421.00,-31
1599833972,422.00,-28
1599834032,421.00,-30
1599834092,420.00,-30
1599834153,423.00,-29
1599834213,421.00,-27
1599834273,423.00,-28
1599834333,422.00,-27
1599834393,420.00,-28
1599834453,421.00,-29
1599834513,420.00,-32
1599834573,422.00,-33
1599834633,422.00,-29
1599834694,422.00,-29
1599834754,422.00,-30
1599834814,419.00,-33
1599834874,421.00,-27
1599834935,419.00,-29
1599834996,422.00,-27
1599835056,424.00,-30
1599835117,424.00,-28
1599835177,423.00,-30
1599835237,422.00,-32
1599835297,419.00,-30
1599835357,420.00,-29
1599835418,422.00,-31
1599835478,425.00,-29
1599835538,425.00,-30
1599835599,423.00,-33
1599835659,424.00,-33
1599835719,422.00,-29
1599835779,422.00,-33
1599835839,420.00,-31
1599835899,425.00,-32
1599835960,419.00,-30
1599836020,419.00,-29
1599836081,417.00,-29
1599836141,420.00,-30
1599836201,419.00,-30
1599836261,418.00,-29
1599836322,422.00,-30
1599836383,421.00,-30
1599836443,423.00,-31
1599836504,421.00,-28
1599836566,420.00,-32
1599836628,419.00,-37
1599836688,418.00,-34
1599836748,419.00,-30
1599836808,416.00,-29
1599836868,415.00,-30
1599836929,417.00,-29
1599836989,417.00,-32
1599837050,416.00,-30
1599837110,421.00,-35
1599837170,419.00,-29
1599837230,416.00,-34
1599837290,420.00,-36
1599837351,424.00,-29
1599837411,424.00,-29
1599837471,421.00,-29
1599837532,422.00,-29
1599837592,419.00,-30
1599837652,421.00,-36
1599837712,421.00,-31
1599837772,419.00,-31
1599837833,420.00,-29
1599837893,420.00,-30
1599837953,420.00,-28
1599838014,421.00,-29
1599838075,419.00,-29
1599838136,421.00,-31
1599838197,421.00,-30
1599838258,420.00,-30
1599838319,420.00,-31
1599838379,418.00,-32
1599838440,419.00,-33
1599838500,419.00,-30
1599838560,419.00,-32
1599838620,417.00,-33
1599838681,418.00,-31
1599838742,418.00,-35
1599838802,418.00,-30
1599838863,416.00,-29
1599838923,415.00,-29
1599838984,417.00,-29
1599839044,419.00,-31
1599839105,417.00,-30
1599839166,417.00,-29
1599839226,416.00,-29
1599839287,417.00,-30
1599839347,418.00,-28
1599839407,418.00,-29
1599839468,418.00,-30
1599839528,417.00,-29
1599839589,418.00,-29
1599839649,421.00,-30
1599839773,420.00,-28
1599839833,419.00,-29
1599839893,420.00,-29
1599839953,411.00,-30
1599840013,416.00,-29
1599840073,418.00,-32
1599840134,419.00,-29
1599840194,421.00,-29
1599840254,419.00,-31
1599840315,419.00,-30
1599840375,420.00,-29
1599840435,419.00,-31
1599840495,418.00,-29
1599840555,419.00,-29
1599840616,420.00,-28
1599840676,423.00,-29
1599840736,425.00,-36
1599840796,425.00,-33
1599840857,428.00,-35
1599840917,430.00,-34
1599840977,429.00,-30
1599841037,426.00,-32
1599841097,429.00,-29
1599841157,424.00,-30
1599841218,424.00,-28
1599841278,422.00,-28
1599841338,424.00,-29
1599841398,424.00,-30
1599841458,424.00,-28
1599841518,422.00,-29
1599841578,422.00,-28
1599841638,419.00,-28
1599841698,421.00,-30
1599841759,424.00,-33
1599841819,423.00,-28
1599841879,426.00,-29
1599841939,428.00,-29
1599841999,429.00,-29
1599842059,432.00,-28
1599842119,433.00,-28
1599842179,433.00,-28
1599842239,435.00,-28
1599842299,432.00,-28
1599842359,432.00,-29
1599842420,434.00,-29
1599842480,432.00,-29
1599842540,430.00,-28
1599842600,431.00,-28
1599842660,429.00,-28
1599842720,429.00,-29
1599842781,428.00,-30
1599842841,428.00,-28
1599842901,428.00,-30
1599842961,423.00,-29
1599843021,427.00,-28
1599843081,431.00,-29
1599843141,431.00,-29
1599843202,432.00,-30
1599843262,436.00,-29
1599843323,437.00,-28
1599843383,440.00,-30
1599843443,438.00,-29
1599843503,439.00,-28
1599843563,442.00,-29
1599843625,445.00,-32
1599843685,448.00,-31
1599843745,448.00,-31
1599843805,446.00,-29
1599843865,446.00,-28
1599843925,447.00,-30
1599843985,441.00,-32
1599844046,438.00,-31
1599844106,441.00,-31
1599844166,441.00,-30
1599844226,440.00,-32
1599844286,443.00,-29
1599844346,441.00,-29
1599844406,446.00,-32
1599844466,447.00,-29
1599844527,443.00,-30
1599844587,446.00,-28
1599844647,447.00,-29
1599844707,447.00,-29
1599844767,452.00,-29
1599844827,450.00,-29
1599844887,450.00,-32
1599844948,448.00,-30
1599845008,449.00,-29
1599845068,449.00,-29
1599845128,451.00,-30
1599845188,449.00,-29
1599845248,450.00,-29
1599845308,450.00,-31
1599845368,447.00,-29
1599845428,445.00,-30
1599845488,445.00,-30
1599845549,443.00,-29
1599845609,444.00,-29
1599845669,445.00,-29
1599845729,445.00,-28
1599845789,448.00,-28
1599845849,447.00,-29
1599845912,447.00,-28
1599845972,449.00,-28
1599846033,448.00,-28
1599846093,449.00,-29
1599846154,446.00,-30
1599846214,448.00,-28
1599846274,447.00,-32
1599846334,447.00,-29
1599846394,447.00,-29
1599846455,448.00,-29
1599846515,450.00,-31
1599846575,452.00,-29
1599846635,458.00,-30
1599846695,458.00,-30
1599846756,457.00,-30
1599846816,459.00,-30
1599846876,458.00,-29
1599846936,459.00,-30
1599846997,457.00,-29
1599847057,458.00,-29
1599847117,456.00,-30
1599847178,456.00,-29
1599847238,458.00,-29
1599847299,459.00,-30
1599847360,457.00,-31
1599847420,457.00,-30
1599847480,458.00,-28
1599847541,458.00,-30
1599847601,462.00,-28
1599847664,463.00,-28
1599847724,465.00,-30
1599847784,464.00,-30
1599847845,468.00,-29
1599847905,468.00,-29
1599847966,467.00,-29
1599848026,464.00,-29
1599848086,462.00,-29
1599848147,464.00,-29
1599848209,461.00,-28
1599848270,459.00,-28
1599848330,460.00,-29
1599848390,457.00,-31
1599848450,453.00,-30
1599848510,456.00,-29
1599848571,458.00,-28
1599848632,461.00,-29
1599848692,459.00,-28
1599848752,461.00,-28
1599848813,461.00,-28
1599848873,455.00,-28
1599848934,448.00,-30
1599848995,450.00,-29
1599849055,454.00,-32
1599849116,452.00,-29
1599849176,456.00,-30
1599849236,457.00,-29
1599849297,463.00,-29
1599849358,461.00,-29
1599849418,447.00,-29
1599849478,451.00,-29
1599849538,453.00,-28
1599849599,451.00,-29
1599849660,454.00,-29
1599849721,455.00,-30
1599849781,449.00,-29
1599849841,436.00,-30
1599849902,439.00,-29
1599849962,443.00,-29
1599850024,448.00,-30
1599850085,453.00,-29
1599850145,458.00,-30
1599850206,450.00,-29
1599850266,450.00,-30
1599850326,452.00,-29
1599850386,459.00,-29
1599850446,461.00,-29
1599850509,456.00,-30
1599850570,450.00,-31
1599850630,454.00,-29
1599850690,452.00,-30
1599850750,458.00,-28
1599850811,458.00,-28
1599850871,456.00,-31
1599850931,459.00,-30
1599850991,460.00,-29
1599851052,454.00,-29
1599851112,456.00,-29
1599851172,452.00,-29
1599851232,453.00,-30
1599851292,452.00,-29
1599851352,450.00,-30
1599851412,445.00,-30
1599851472,449.00,-29
1599851533,454.00,-28
1599851593,454.00,-29
1599851653,453.00,-28
1599851714,451.00,-28
1599851774,452.00,-28
1599851834,452.00,-29
1599851895,448.00,-28
1599851955,439.00,-31
1599852016,439.00,-29
1599852078,442.00,-28
1599852139,437.00,-29
1599852199,441.00,-29
1599852260,446.00,-30
1599852320,446.00,-28
1599852380,448.00,-28
1599852441,449.00,-29
1599852501,446.00,-30
1599852561,447.00,-29
1599852621,448.00,-30
1599852684,449.00,-28
1599852744,452.00,-28
1599852805,444.00,-33
1599852865,448.00,-28
1599852925,445.00,-29
1599852986,440.00,-30
1599853046,442.00,-28
1599853106,447.00,-28
1599853166,452.00,-28
1599853226,454.00,-30
1599853287,454.00,-28
1599853347,453.00,-28
1599853407,458.00,-29
1599853467,456.00,-28
1599853527,460.00,-29
1599853587,454.00,-27
1599853648,454.00,-28
1599853708,456.00,-28
1599853768,448.00,-29
1599853828,445.00,-32
1599853888,443.00,-29
1599853949,440.00,-28
1599854009,441.00,-27
1599854069,443.00,-28
1599854129,445.00,-28
1599854190,452.00,-32
1599854250,453.00,-28
1599854310,449.00,-27
1599854370,448.00,-27
1599854430,451.00,-28
1599854490,455.00,-30
1599854550,455.00,-27
1599854610,452.00,-28
1599854670,451.00,-29
1599854731,452.00,-32
1599854791,444.00,-33
1599854851,448.00,-31
1599854911,445.00,-29
1599854972,446.00,-32
1599855032,444.00,-29
1599855092,450.00,-30
1599855152,452.00,-31
1599855213,447.00,-29
1599855273,446.00,-30
1599855333,447.00,-31
1599855393,445.00,-32
1599855453,440.00,-29
1599855513,441.00,-29
1599855573,443.00,-27
1599855633,448.00,-30
1599855694,448.00,-28
1599855754,448.00,-28
1599855814,445.00,-28
1599855874,443.00,-28
1599855935,441.00,-27
1599855995,443.00,-30
1599856055,443.00,-28
1599856116,440.00,-28
1599856176,443.00,-27
1599856236,447.00,-27
1599856296,450.00,-30
1599856357,453.00,-27
1599856417,452.00,-30
1599856477,454.00,-28
1599856537,452.00,-27
1599856597,455.00,-27
1599856657,458.00,-27
1599856717,452.00,-31
1599856777,450.00,-28
1599856837,440.00,-31
1599856897,440.00,-28
1599856957,441.00,-28
1599857017,447.00,-28
1599857077,446.00,-29
1599857138,454.00,-27
1599857198,451.00,-28
1599857258,453.00,-31
1599857318,452.00,-28
1599857378,452.00,-28
1599857438,450.00,-32
1599857498,449.00,-28
1599857558,453.00,-32
1599857618,450.00,-29
1599857678,455.00,-29
1599857738,449.00,-30
1599857798,446.00,-27
1599857859,441.00,-29
1599857919,439.00,-29
1599857979,441.00,-28
1599858039,444.00,-29
1599858099,442.00,-29
1599858159,443.00,-28
1599858219,443.00,-29
1599858279,446.00,-29
1599858339,454.00,-28
1599858399,454.00,-30
1599858459,454.00,-29
1599858519,452.00,-31
1599858580,455.00,-30
1599858640,450.00,-29
1599858700,443.00,-28
1599858760,442.00,-28
1599858820,441.00,-28
1599858880,441.00,-29
1599858940,442.00,-28
1599859000,436.00,-29
1599859060,435.00,-28
1599859120,436.00,-27
1599859180,437.00,-34
1599859241,435.00,-34
1599859301,440.00,-34
1599859361,438.00,-28
1599859421,439.00,-30
1599859481,437.00,-29
1599859541,435.00,-29
1599859604,444.00,-29
1599859664,447.00,-29
1599859724,445.00,-28
1599859784,443.00,-28
1599859844,444.00,-28
1599859904,441.00,-28
1599859964,440.00,-28
1599860024,439.00,-29
1599860085,436.00,-30
1599860145,441.00,-27
1599860205,439.00,-29
1599860265,436.00,-30
1599860325,437.00,-28
1599860385,437.00,-27
1599860445,442.00,-28
1599860505,443.00,-28
1599860565,441.00,-29
1599860625,439.00,-28
1599860685,440.00,-28
1599860745,440.00,-29
1599860806,442.00,-28
1599860866,440.00,-30
1599860926,441.00,-28
1599860986,440.00,-28
1599861046,440.00,-29
1599861106,442.00,-28
1599861166,444.00,-27
1599861227,438.00,-29
1599861287,442.00,-28
1599861347,442.00,-28
1599861407,444.00,-27
1599861467,447.00,-28
1599861527,441.00,-28
1599861587,445.00,-29
1599861647,448.00,-27
1599861707,444.00,-28
1599861767,445.00,-28
1599861827,444.00,-27
1599861887,446.00,-27
1599861947,446.00,-28
1599862008,447.00,-28
1599862068,448.00,-28
1599862128,445.00,-27
1599862188,449.00,-29
1599862248,447.00,-31
1599862308,443.00,-28
1599862368,445.00,-28
1599862428,444.00,-28
1599862488,445.00,-29
1599862548,443.00,-27
1599862609,443.00,-27
1599862669,441.00,-28
1599862729,439.00,-29
1599862789,440.00,-29
1599862849,442.00,-28
1599862909,448.00,-31
1599862969,451.00,-28
1599863029,449.00,-27
1599863089,446.00,-28
1599863149,446.00,-28
1599863209,444.00,-27
1599863269,441.00,-27
1599863329,441.00,-30
1599863389,443.00,-27
1599863449,440.00,-27
1599863510,445.00,-30
1599863570,443.00,-28
1599863630,444.00,-28
1599863690,441.00,-28
1599863750,442.00,-28
1599863810,442.00,-29
1599863870,441.00,-27
1599863930,441.00,-28
1599863990,441.00,-28
1599864050,445.00,-28
1599864110,445.00,-29
1599864170,439.00,-30
1599864230,441.00,-29
1599864290,441.00,-28
1599864351,443.00,-27
1599864411,443.00,-28
1599864471,442.00,-29
1599864531,439.00,-28
1599864591,441.00,-28
1599864651,441.00,-28
1599864711,440.00,-29
1599864771,440.00,-30
1599864831,443.00,-28
1599864891,442.00,-28
1599864951,439.00,-28
1599865011,443.00,-27
1599865071,441.00,-27
1599865132,445.00,-28
1599865192,447.00,-29
1599865252,445.00,-28
1599865312,445.00,-28
1599865372,443.00,-28
1599865432,449.00,-33
1599865492,445.00,-28
1599865552,438.00,-28
1599865612,442.00,-27
1599865672,440.00,-29
1599865732,442.00,-27
1599865793,439.00,-27
1599865853,443.00,-28
1599865913,446.00,-27
1599865973,440.00,-28
1599866033,440.00,-28
1599866093,444.00,-27
1599866153,443.00,-27
1599866213,445.00,-27
1599866273,447.00,-28
1599866333,447.00,-27
1599866393,445.00,-27
1599866453,448.00,-30
1599866513,444.00,-28
1599866574,444.00,-28
1599866634,444.00,-29
1599866694,443.00,-33
1599866754,441.00,-29
1599866814,446.00,-28
1599866874,446.00,-28
1599866934,449.00,-28
1599866994,453.00,-29
1599867054,446.00,-31
1599867114,444.00,-28
1599867174,447.00,-28
1599867234,443.00,-28
1599867295,444.00,-30
1599867355,442.00,-29
1599867415,446.00,-28
1599867475,446.00,-28
1599867535,448.00,-28
1599867595,448.00,-28
1599867655,445.00,-28
1599867715,447.00,-28
1599867776,444.00,-28
1599867836,447.00,-31
1599867896,446.00,-28
1599867956,446.00,-29
1599868016,443.00,-29
1599868076,448.00,-28
1599868136,443.00,-28
1599868196,446.00,-28
1599868257,447.00,-28
1599868317,445.00,-31
1599868377,449.00,-29
1599868437,448.00,-29
1599868497,450.00,-27
1599868557,446.00,-28
1599868617,447.00,-28
1599868677,447.00,-29
1599868738,443.00,-28
1599868798,444.00,-30
1599868858,446.00,-29
1599868918,444.00,-29
1599868978,445.00,-30
1599869038,442.00,-28
1599869098,443.00,-28
1599869158,444.00,-27
1599869218,445.00,-28
1599869278,446.00,-29
1599869338,444.00,-28
1599869398,445.00,-29
1599869458,444.00,-27
1599869519,445.00,-29
1599869579,441.00,-28
1599869639,445.00,-29
1599869699,442.00,-28
1599869759,446.00,-29
1599869819,444.00,-27
1599869879,446.00,-27
1599869939,445.00,-31
1599869999,446.00,-28
1599870059,444.00,-28
1599870120,444.00,-28
1599870180,447.00,-28
1599870240,446.00,-29
1599870300,445.00,-28
1599870360,445.00,-27
1599870420,444.00,-27
1599870480,443.00,-29
1599870540,444.00,-27
1599870600,446.00,-27
1599870660,445.00,-29
1599870720,444.00,-27
1599870781,444.00,-30
1599870841,443.00,-27
1599870901,444.00,-32
1599870961,442.00,-29
1599871021,443.00,-30
1599871081,442.00,-28
1599871141,446.00,-27
1599871201,445.00,-28
1599871261,444.00,-28
1599871321,445.00,-27
1599871381,448.00,-28
1599871441,443.00,-28
1599871501,443.00,-28
1599871561,443.00,-28
1599871621,443.00,-31
1599871681,445.00,-27
1599871741,445.00,-28
1599871801,445.00,-29
1599871861,446.00,-29
1599871922,447.00,-27
1599871982,447.00,-28
1599872042,442.00,-28
1599872102,447.00,-28
1599872162,447.00,-28
1599872222,447.00,-29
1599872282,446.00,-28
1599872342,448.00,-29
1599872402,447.00,-30
1599872462,446.00,-27
1599872522,447.00,-27
1599872582,447.00,-29
1599872642,450.00,-27
1599872703,451.00,-28
1599872763,451.00,-27
1599872823,451.00,-29
1599872883,446.00,-27
1599872943,450.00,-28
1599873004,449.00,-28
1599873064,447.00,-28
1599873124,446.00,-28
1599873184,446.00,-29
1599873244,446.00,-27
1599873304,448.00,-27
1599873364,448.00,-28
1599873425,449.00,-28
1599873485,448.00,-29
1599873545,448.00,-28
1599873605,450.00,-27
1599873665,447.00,-28
1599873725,449.00,-27
1599873785,451.00,-28
1599873845,452.00,-30
1599873905,449.00,-27
1599873965,445.00,-27
1599874025,447.00,-28
1599874085,449.00,-30
1599874145,448.00,-28
1599874205,452.00,-29
1599874265,451.00,-27
1599874325,450.00,-29
1599874385,448.00,-28
1599874446,451.00,-27
1599874506,450.00,-27
1599874566,450.00,-30
1599874626,448.00,-29
1599874686,450.00,-27
1599874746,451.00,-28
1599874806,451.00,-29
1599874866,450.00,-27
1599874926,452.00,-28
1599874986,451.00,-29
1599875046,452.00,-28
1599875106,458.00,-27
1599875166,460.00,-28
1599875226,462.00,-27
1599875286,460.00,-29
1599875346,457.00,-27
1599875406,462.00,-28
1599875466,458.00,-28
1599875526,455.00,-31
1599875587,458.00,-31
1599875647,457.00,-29
1599875707,449.00,-32
1599875767,456.00,-30
1599875827,454.00,-30
1599875887,453.00,-30
1599875947,455.00,-30
1599876007,458.00,-27
1599876067,453.00,-27
1599876127,453.00,-27
1599876187,454.00,-27
1599876247,456.00,-28
1599876307,457.00,-27
1599876367,457.00,-29
1599876427,455.00,-27
1599876487,454.00,-28
1599876547,456.00,-27
1599876607,459.00,-28
1599876667,458.00,-28
1599876727,459.00,-28
1599876787,466.00,-28
1599876847,457.00,-27
1599876907,463.00,-28
1599876967,469.00,-27
1599877027,470.00,-28
1599877088,464.00,-27
1599877148,459.00,-27
1599877208,461.00,-30
1599877268,462.00,-27
1599877328,468.00,-27
1599877388,465.00,-31
1599877448,467.00,-30
1599877508,469.00,-28
1599877568,465.00,-28
1599877628,465.00,-29
1599877689,469.00,-29
1599877749,472.00,-28
1599877809,476.00,-28
1599877869,475.00,-27
1599877929,471.00,-28
1599877989,469.00,-31
1599878049,462.00,-33
1599878109,459.00,-33
1599878169,463.00,-35
1599878229,463.00,-28
1599878289,463.00,-27
1599878349,466.00,-27
1599878409,466.00,-28
1599878469,462.00,-29
1599878529,458.00,-28
1599878589,456.00,-27
1599878649,457.00,-27
1599878709,456.00,-27
1599878769,454.00,-27
1599878829,455.00,-28
1599878890,455.00,-27
1599878950,455.00,-28
1599879010,459.00,-31
1599879070,458.00,-28
1599879130,456.00,-27
1599879190,457.00,-28
1599879250,455.00,-28
1599879310,458.00,-28
1599879370,458.00,-28
1599879430,457.00,-27
1599879490,454.00,-30
1599879550,454.00,-28
1599879610,457.00,-27
1599879670,456.00,-28
1599879730,456.00,-27
1599879790,456.00,-30
1599879850,455.00,-27
1599879910,456.00,-27
1599879970,453.00,-28
1599880030,459.00,-29
1599880090,456.00,-28
1599880151,457.00,-27
1599880211,460.00,-28
1599880271,463.00,-28
1599880331,464.00,-27
1599880391,462.00,-28
1599880451,465.00,-27
1599880511,464.00,-27
1599880571,463.00,-28
1599880631,461.00,-27
1599880691,466.00,-28
1599880751,461.00,-29
1599880811,464.00,-27
1599880871,461.00,-27
1599880931,461.00,-31
1599880991,458.00,-28
1599881051,461.00,-28
1599881111,461.00,-27
1599881171,463.00,-27
1599881231,465.00,-27
1599881291,462.00,-27
1599881352,463.00,-27
1599881412,470.00,-29
1599881472,466.00,-30
1599881532,470.00,-28
1599881592,465.00,-28
1599881652,463.00,-28
1599881712,468.00,-28
1599881772,465.00,-27
1599881832,466.00,-27
1599881892,466.00,-29
1599881952,463.00,-28
1599882012,463.00,-29
1599882072,462.00,-27
1599882132,463.00,-27
1599882192,461.00,-29
1599882252,460.00,-27
1599882312,457.00,-27
1599882372,457.00,-28
1599882433,455.00,-27
1599882493,456.00,-28
1599882553,460.00,-28
1599882613,463.00,-28
1599882673,460.00,-27
1599882733,456.00,-28
1599882793,454.00,-29
1599882853,455.00,-27
1599882913,454.00,-28
1599882973,463.00,-28
1599883033,459.00,-28
1599883093,457.00,-27
1599883153,459.00,-28
1599883213,459.00,-28
1599883273,454.00,-29
1599883333,450.00,-29
1599883393,460.00,-28
1599883453,457.00,-28
1599883513,453.00,-28
1599883573,457.00,-28
1599883634,456.00,-27
1599883694,460.00,-27
1599883754,458.00,-30
1599883814,461.00,-29
1599883874,462.00,-28
1599883934,463.00,-28
1599883994,460.00,-28
1599884054,459.00,-29
1599884114,458.00,-30
1599884174,462.00,-28
1599884234,461.00,-27
1599884294,459.00,-28
1599884354,458.00,-28
1599884414,462.00,-27
1599884474,458.00,-27
1599884534,461.00,-27
1599884594,461.00,-29
1599884654,462.00,-27
1599884714,460.00,-29
1599884774,455.00,-28
1599884835,453.00,-27
1599884895,458.00,-27
1599884955,453.00,-28
1599885015,453.00,-28
1599885075,454.00,-27
1599885135,456.00,-27
1599885195,452.00,-27
1599885255,459.00,-28
1599885316,459.00,-27
1599885376,460.00,-29
1599885436,460.00,-28
1599885496,460.00,-27
1599885556,457.00,-32
1599885616,460.00,-28
1599885677,457.00,-27
1599885737,461.00,-31
1599885797,463.00,-31
1599885857,464.00,-29
1599885917,462.00,-31
1599885977,461.00,-29
1599886037,459.00,-29
1599886097,457.00,-28
1599886158,454.00,-27
1599886218,453.00,-28
1599886278,462.00,-29
1599886338,465.00,-28
1599886398,460.00,-28
1599886458,454.00,-29
1599886518,454.00,-28
1599886578,455.00,-29
1599886639,455.00,-30
1599886699,454.00,-29
1599886759,454.00,-28
1599886819,456.00,-29
1599886879,456.00,-28
1599886939,461.00,-28
1599887000,458.00,-27
1599887060,461.00,-28
1599887121,462.00,-28
1599887181,450.00,-28
1599887241,458.00,-29
1599887301,457.00,-27
1599887361,459.00,-29
1599887421,458.00,-31
1599887482,460.00,-29
1599887542,457.00,-29
1599887665,448.00,-30
1599887726,448.00,-28
1599887786,451.00,-29
1599887846,451.00,-30
1599887906,449.00,-29
1599887966,451.00,-28
1599888027,453.00,-28
1599888087,450.00,-30
1599888147,452.00,-30
1599888207,454.00,-28
1599888267,447.00,-28
1599888327,448.00,-28
1599888388,455.00,-29
1599888448,447.00,-30
1599888508,450.00,-28
1599888568,448.00,-29
1599888628,453.00,-28
1599888688,453.00,-29
1599888748,444.00,-29
1599888809,445.00,-29
1599888869,446.00,-28
1599888929,447.00,-28
1599888989,443.00,-30
1599889049,442.00,-29
1599889109,443.00,-29
1599889170,442.00,-29
1599889230,441.00,-29
1599889290,437.00,-27
1599889350,436.00,-30
1599889410,437.00,-30
1599889470,437.00,-27
1599889530,437.00,-29
1599889591,436.00,-31
1599889651,437.00,-29
1599889711,437.00,-31
1599889771,442.00,-27
1599889832,443.00,-31
1599889892,438.00,-29
1599889952,438.00,-29
1599890012,443.00,-28
1599890072,436.00,-29
1599890133,439.00,-30
1599890193,439.00,-28
1599890253,437.00,-29
1599890313,435.00,-28
1599890373,435.00,-28
1599890433,435.00,-29
1599890494,430.00,-28
1599890554,433.00,-29
1599890614,434.00,-28
1599890674,433.00,-30
1599890734,431.00,-29
1599890795,433.00,-28
1599890855,434.00,-32
1599890915,435.00,-28
1599890975,433.00,-29
1599891036,433.00,-29
1599891096,431.00,-28
1599891156,433.00,-29
1599891216,437.00,-28
1599891276,437.00,-28
1599891336,432.00,-28
1599891396,430.00,-28
1599891456,431.00,-28
1599891516,437.00,-29
1599891577,433.00,-28
1599891637,433.00,-29
1599891697,433.00,-28
1599891757,435.00,-30
1599891817,432.00,-28
1599891877,432.00,-31
1599891937,435.00,-28
1599891998,429.00,-29
1599892058,429.00,-28
1599892118,428.00,-30
1599892178,430.00,-29
1599892238,428.00,-30
1599892298,430.00,-30
1599892358,431.00,-30
1599892421,436.00,-28
1599892481,433.00,-30
1599892541,431.00,-29
1599892601,434.00,-29
1599892662,434.00,-30
1599892722,432.00,-30
1599892782,436.00,-31
1599892842,430.00,-31
1599892902,431.00,-29
1599892963,429.00,-31
1599893026,431.00,-30
1599893086,429.00,-31
1599893146,431.00,-30
1599893207,432.00,-31
1599893267,433.00,-29
1599893327,431.00,-30
1599893388,433.00,-31
1599893448,432.00,-30
1599893508,431.00,-30
1599893568,429.00,-30
1599893629,428.00,-29
1599893689,427.00,-29
1599893749,426.00,-32
1599893809,430.00,-28
1599893870,427.00,-29
1599893930,427.00,-29
1599893990,425.00,-29
1599894050,427.00,-28
1599894111,424.00,-30
1599894171,422.00,-28
1599894231,422.00,-29
1599894291,425.00,-30
1599894351,421.00,-30
1599894412,423.00,-28
1599894472,421.00,-30
1599894532,420.00,-29
1599894592,421.00,-30
1599894652,422.00,-29
1599894712,421.00,-28
1599894772,422.00,-29
1599894833,421.00,-30
1599894893,420.00,-29
1599894953,422.00,-29
1599895013,421.00,-30
1599895073,425.00,-29
1599895133,425.00,-29
1599895193,425.00,-31
1599895253,426.00,-31
1599895314,425.00,-28
1599895374,424.00,-29
1599895434,426.00,-29
1599895494,425.00,-31
1599895554,426.00,-28
1599895614,425.00,-29
1599895674,425.00,-30
1599895734,426.00,-29
1599895794,424.00,-31
1599895855,427.00,-30
1599895915,425.00,-28
1599895975,427.00,-28
1599896035,422.00,-29
1599896095,422.00,-30
1599896155,423.00,-30
1599896216,425.00,-30
1599896276,424.00,-29
1599896336,420.00,-28
1599896396,422.00,-28
1599896456,421.00,-29
1599896516,424.00,-27
1599896576,424.00,-30
1599896636,423.00,-31
1599896696,421.00,-31
1599896756,421.00,-30
1599896816,419.00,-30
1599896877,424.00,-30
1599896937,421.00,-32
1599896997,421.00,-30
1599897057,420.00,-32
1599897117,425.00,-31
1599897178,421.00,-31
1599897238,421.00,-29
1599897298,421.00,-39
1599897358,421.00,-35
1599897418,420.00,-33
1599897478,422.00,-33
1599897538,422.00,-28
1599897599,418.00,-30
1599897659,423.00,-32
1599897719,419.00,-29
1599897779,419.00,-31
1599897839,419.00,-28
1599897899,419.00,-29
1599897959,418.00,-28
1599898019,419.00,-28
1599898079,426.00,-28
1599898139,423.00,-28
1599898200,422.00,-28
1599898260,427.00,-29
1599898320,425.00,-28
1599898380,424.00,-31
1599898440,425.00,-31
1599898500,426.00,-30
1599898561,425.00,-32
1599898621,424.00,-31
1599898681,422.00,-30
1599898742,426.00,-30
1599898802,423.00,-27
1599898862,424.00,-29
1599898922,421.00,-28
1599898982,423.00,-28
1599899042,422.00,-29
1599899102,423.00,-28
1599899163,420.00,-30
1599899223,420.00,-29
1599899283,419.00,-29
1599899343,418.00,-29
1599899403,422.00,-29
1599899463,419.00,-29
1599899523,418.00,-31
1599899583,416.00,-34
1599899643,417.00,-29
1599899703,417.00,-28
1599899763,414.00,-28
1599899823,414.00,-30
1599899883,416.00,-31
1599899943,413.00,-29
1599900004,415.00,-29
1599900064,412.00,-33
1599900124,411.00,-28
1599900184,413.00,-30
1599900244,414.00,-28
1599900304,411.00,-29
1599900364,415.00,-31
1599900424,415.00,-32
1599900484,414.00,-28
1599900544,415.00,-30
1599900605,413.00,-28
1599900665,414.00,-27
1599900725,414.00,-28
1599900785,412.00,-29
1599900845,413.00,-28
1599900905,414.00,-33
1599900965,412.00,-28
1599901025,412.00,-32
1599901086,414.00,-31
1599901146,415.00,-27
1599901206,417.00,-33
1599901266,418.00,-27
1599901326,422.00,-29
1599901386,417.00,-29
1599901447,416.00,-34
1599901507,417.00,-31
1599901567,419.00,-28
1599901627,418.00,-30
1599901687,418.00,-32
1599901747,420.00,-32
1599901807,418.00,-32
1599901867,418.00,-28
1599901928,417.00,-33
1599901988,418.00,-29
1599902048,417.00,-31
1599902108,417.00,-27
1599902168,417.00,-28
1599902228,416.00,-28
1599902289,416.00,-30
1599902349,419.00,-33
1599902409,418.00,-28
1599902469,418.00,-29
1599902529,418.00,-30
1599902589,418.00,-32
1599902650,415.00,-30
1599902710,420.00,-33
1599902770,418.00,-28
1599902830,420.00,-32
1599902890,420.00,-32
1599902950,422.00,-29
1599903010,420.00,-33
1599903070,419.00,-29
1599903131,418.00,-29
1599903191,416.00,-29
1599903251,416.00,-28
1599903311,418.00,-28
1599903371,418.00,-28
1599903431,414.00,-28
1599903491,414.00,-32
1599903552,414.00,-28
1599903612,414.00,-30
1599903672,416.00,-32
1599903732,413.00,-30
1599903792,416.00,-29
1599903852,416.00,-31
1599903912,417.00,-29
1599903972,414.00,-31
1599904032,415.00,-27
1599904093,416.00,-32
1599904153,414.00,-29
1599904213,415.00,-31
1599904273,415.00,-27
1599904333,416.00,-30
1599904393,414.00,-28
1599904453,414.00,-28
1599904513,416.00,-31
1599904574,415.00,-30
1599904634,413.00,-30
1599904694,414.00,-32
1599904754,417.00,-28
1599904815,423.00,-36
1599904875,422.00,-28
1599904935,420.00,-28
1599904995,418.00,-35
1599905055,417.00,-31
1599905115,420.00,-33
1599905176,422.00,-31
1599905236,419.00,-29
1599905296,421.00,-33
1599905356,423.00,-31
1599905417,424.00,-30
1599905477,421.00,-30
1599905537,422.00,-31
1599905597,422.00,-33
1599905658,418.00,-30
1599905718,421.00,-30
1599905778,421.00,-32
1599905838,421.00,-28
1599905898,423.00,-32
1599905958,422.00,-28
1599906018,420.00,-31
1599906079,419.00,-29
1599906139,422.00,-31
1599906199,419.00,-29
1599906259,420.00,-28
1599906320,417.00,-29
1599906380,420.00,-29
1599906441,420.00,-31
1599906501,417.00,-30
1599906561,415.00,-29
1599906621,416.00,-30
1599906681,414.00,-32
1599906741,414.00,-30
1599906801,413.00,-30
1599906861,412.00,-31
1599906921,413.00,-29
1599906981,412.00,-33
1599907041,413.00,-31
1599907102,413.00,-31
1599907162,413.00,-29
1599907222,412.00,-30
1599907282,414.00,-28
1599907342,414.00,-35
1599907402,414.00,-30
1599907463,413.00,-31
1599907523,415.00,-32
1599907583,416.00,-29
1599907643,415.00,-29
1599907703,415.00,-28
1599907763,416.00,-30
1599907823,417.00,-32
1599907883,416.00,-29
1599907944,416.00,-28
1599908004,415.00,-30
1599908064,417.00,-31
1599908124,417.00,-28
1599908184,421.00,-29
1599908244,420.00,-31
1599908304,417.00,-30
1599908365,419.00,-32
1599908425,418.00,-31
1599908485,415.00,-28
1599908545,416.00,-28
1599908605,418.00,-30
1599908665,418.00,-33
1599908725,417.00,-27
1599908785,415.00,-31
1599908845,415.00,-33
1599908906,419.00,-30
1599908966,420.00,-30
1599909026,418.00,-29
1599909086,418.00,-28
1599909146,419.00,-30
1599909206,421.00,-31
1599909266,422.00,-32
1599909326,416.00,-31
1599909386,416.00,-33
1599909447,417.00,-29
1599909507,415.00,-29
1599909567,413.00,-28
1599909627,415.00,-28
1599909687,419.00,-30
1599909747,418.00,-28
1599909807,414.00,-31
1599909867,414.00,-29
1599909927,414.00,-30
1599909987,418.00,-30
1599910047,415.00,-31
1599910107,418.00,-33
1599910167,419.00,-28
1599910227,418.00,-28
1599910287,418.00,-31
1599910347,418.00,-32
1599910408,424.00,-30
1599910468,420.00,-29
1599910528,419.00,-28
1599910588,421.00,-27
1599910648,422.00,-28
1599910708,422.00,-27
1599910768,423.00,-28
1599910828,420.00,-31
1599910888,422.00,-29
1599910948,422.00,-28
1599911008,421.00,-28
1599911069,419.00,-30
1599911129,419.00,-30
1599911189,420.00,-33
1599911249,418.00,-29
1599911309,419.00,-28
1599911369,426.00,-28
1599911429,426.00,-30
1599911489,426.00,-30
1599911549,425.00,-31
1599911609,424.00,-31
1599911669,426.00,-32
1599911730,425.00,-30
1599911790,426.00,-31
1599911850,428.00,-30
1599911910,427.00,-33
1599911970,423.00,-33
1599912030,426.00,-28
1599912090,425.00,-32
1599912150,425.00,-27
1599912210,425.00,-29
1599912270,428.00,-28
1599912330,429.00,-31
1599912390,424.00,-31
1599912450,425.00,-31
1599912511,426.00,-32
1599912571,425.00,-28
1599912631,426.00,-29
1599912691,426.00,-30
1599912751,426.00,-35
1599912811,426.00,-33
1599912871,428.00,-28
1599912931,429.00,-29
1599912991,426.00,-32
1599913051,428.00,-31
1599913111,428.00,-31
1599913172,428.00,-34
1599913232,426.00,-28
1599913292,426.00,-29
1599913352,422.00,-28
1599913412,427.00,-33
1599913472,425.00,-29
1599913532,427.00,-29
1599913592,427.00,-34
1599913652,426.00,-29
1599913712,425.00,-28
1599913772,423.00,-29
1599913832,426.00,-28
1599913893,424.00,-28
1599913953,423.00,-30
1599914013,422.00,-30
1599914073,426.00,-29
1599914133,424.00,-29
1599914193,423.00,-29
1599914253,425.00,-31
1599914313,425.00,-28
1599914373,424.00,-30
1599914433,425.00,-28
1599914493,429.00,-32
1599914554,426.00,-28
1599914614,427.00,-31
1599914674,425.00,-28
1599914734,424.00,-27
1599914794,424.00,-28
1599914854,426.00,-28
1599914914,424.00,-28
1599914974,426.00,-30
1599915034,426.00,-29
1599915094,426.00,-29
1599915154,424.00,-28
1599915214,424.00,-29
1599915275,426.00,-27
1599915335,426.00,-31
1599915395,426.00,-30
1599915455,426.00,-34
1599915515,428.00,-35
1599915575,426.00,-30
1599915635,426.00,-30
1599915695,426.00,-31
1599915755,423.00,-28
1599915816,422.00,-30
1599915876,424.00,-37
1599915936,423.00,-29
1599915996,424.00,-27
1599916056,423.00,-30
1599916116,424.00,-29
1599916176,420.00,-29
1599916236,424.00,-30
1599916297,424.00,-29
1599916357,422.00,-31
1599916417,422.00,-28
1599916477,423.00,-28
1599916537,425.00,-31
1599916597,421.00,-29
1599916657,423.00,-28
1599916717,420.00,-30
1599916777,424.00,-30
1599916838,420.00,-31
1599916898,420.00,-35
1599916958,420.00,-31
1599917018,422.00,-32
1599917078,421.00,-29
1599917138,419.00,-30
1599917198,423.00,-30
1599917258,423.00,-28
1599917318,422.00,-30
1599917378,423.00,-27
1599917438,424.00,-30
1599917498,424.00,-30
1599917558,422.00,-31
1599917618,423.00,-31
1599917678,422.00,-30
1599917739,424.00,-28
1599917799,423.00,-34
1599917859,423.00,-29
1599917919,423.00,-32
1599917979,425.00,-37
1599918039,426.00,-30
1599918099,425.00,-31
1599918159,423.00,-33
1599918219,424.00,-28
1599918279,421.00,-30
1599918340,421.00,-29
1599918400,424.00,-27
1599918460,423.00,-28
1599918520,422.00,-32
1599918580,422.00,-31
1599918640,423.00,-33
1599918700,422.00,-29
1599918760,424.00,-28
1599918821,420.00,-29
1599918881,417.00,-29
1599918941,420.00,-28
1599919001,418.00,-30
1599919061,418.00,-28
1599919121,417.00,-31
1599919181,415.00,-30
1599919241,415.00,-32
1599919301,418.00,-35
1599919361,418.00,-35
1599919421,417.00,-28
1599919482,419.00,-30
1599919542,426.00,-28
1599919602,423.00,-27
1599919662,423.00,-35
1599919722,421.00,-31
1599919782,427.00,-28
1599919842,424.00,-32
1599919902,424.00,-30
1599919962,426.00,-28
1599920023,427.00,-29
1599920083,427.00,-30
1599920143,428.00,-29
1599920203,426.00,-28
1599920263,426.00,-28
1599920323,428.00,-28
1599920383,426.00,-33
1599920444,426.00,-29
1599920504,427.00,-31
1599920564,425.00,-29
1599920624,430.00,-28
1599920684,425.00,-28
1599920744,425.00,-28
1599920804,424.00,-29
1599920864,427.00,-28
1599920924,423.00,-30
1599920985,427.00,-31
1599921046,425.00,-30
1599921106,425.00,-30
1599921166,423.00,-30
1599921226,426.00,-29
1599921287,425.00,-30
1599921347,427.00,-28
1599921407,428.00,-33
1599921467,427.00,-28
1599921527,425.00,-29
1599921587,428.00,-32
1599921647,426.00,-29
1599921707,425.00,-28
1599921768,428.00,-29
1599921828,425.00,-33
1599921888,427.00,-29
1599921948,427.00,-29
1599922008,426.00,-31
1599922068,427.00,-29
1599922128,426.00,-29
1599922188,425.00,-28
1599922249,426.00,-33
1599922309,423.00,-34
1599922369,424.00,-30
1599922429,425.00,-28
1599922489,424.00,-31
1599922549,428.00,-28
1599922609,427.00,-28
1599922669,426.00,-34
1599922729,425.00,-32
1599922789,428.00,-28
1599922850,427.00,-28
1599922910,426.00,-31
1599922970,425.00,-35
1599923030,427.00,-28
1599923090,425.00,-37
1599923150,424.00,-30
1599923210,423.00,-36
1599923270,428.00,-34
1599923330,426.00,-29
1599923391,428.00,-35
1599923451,426.00,-30
1599923511,424.00,-32
1599923571,425.00,-37
1599923631,425.00,-32
1599923691,425.00,-28
1599923751,425.00,-37
1599923811,425.00,-31
1599923871,424.00,-31
1599923931,427.00,-29
1599923992,425.00,-28
1599924052,424.00,-32
1599924112,423.00,-34
1599924172,422.00,-33
1599924232,421.00,-33
1599924292,424.00,-34
1599924352,424.00,-28
1599924412,425.00,-35
1599924472,424.00,-31
1599924532,425.00,-30
1599924593,425.00,-32
1599924653,426.00,-30
1599924713,425.00,-30
1599924773,426.00,-31
1599924833,426.00,-30
1599924893,426.00,-30
1599924953,425.00,-30
1599925013,424.00,-29
1599925073,426.00,-30
1599925134,429.00,-32
1599925194,428.00,-30
1599925254,426.00,-30
1599925314,427.00,-30
1599925374,425.00,-32
1599925434,428.00,-29
1599925494,426.00,-29
1599925554,430.00,-31
1599925614,428.00,-30
1599925675,427.00,-34
1599925735,426.00,-30
1599925795,428.00,-33
1599925855,430.00,-30
1599925915,428.00,-32
1599925975,428.00,-29
1599926035,428.00,-30
1599926095,428.00,-29
1599926156,431.00,-34
1599926216,433.00,-28
1599926276,433.00,-29
1599926336,434.00,-32
1599926396,434.00,-31
1599926456,435.00,-29
1599926516,433.00,-31
1599926577,435.00,-28
1599926637,434.00,-30
1599926697,431.00,-35
1599926757,434.00,-31
1599926817,439.00,-33
1599926877,436.00,-32
1599926937,433.00,-31
1599926998,430.00,-30
1599927059,434.00,-29
1599927119,435.00,-29
1599927179,431.00,-29
1599927239,433.00,-31
1599927299,434.00,-30
1599927360,431.00,-30
1599927420,437.00,-28
1599927480,441.00,-30
1599927541,442.00,-31
1599927602,440.00,-29
1599927663,442.00,-31
1599927723,441.00,-30
1599927783,437.00,-34
1599927843,436.00,-31
1599927904,438.00,-31
1599927964,437.00,-30
1599928024,434.00,-29
1599928084,428.00,-32
1599928144,437.00,-29
1599928204,440.00,-31
1599928264,446.00,-35
1599928325,444.00,-30
1599928385,443.00,-30
1599928445,443.00,-32
1599928505,448.00,-29
1599928565,455.00,-30
1599928625,449.00,-33
1599928685,450.00,-30
1599928745,453.00,-31
1599928805,462.00,-29
1599928866,462.00,-33
1599928926,462.00,-30
1599928986,460.00,-28
1599929046,450.00,-29
1599929106,454.00,-29
1599929166,446.00,-29
1599929226,454.00,-30
1599929286,452.00,-29
1599929346,454.00,-28
1599929406,455.00,-33
1599929467,457.00,-31
1599929527,452.00,-31
1599929587,450.00,-30
1599929647,454.00,-28
1599929707,451.00,-31
1599929767,447.00,-29
1599929827,449.00,-34
1599929887,447.00,-28
1599929947,452.00,-35
1599930008,455.00,-31
1599930068,464.00,-29
1599930128,465.00,-31
1599930188,462.00,-30
1599930248,465.00,-29
1599930308,464.00,-28
1599930368,463.00,-30
1599930428,454.00,-31
1599930488,444.00,-34
1599930549,444.00,-32
1599930609,446.00,-28
1599930670,447.00,-32
1599930730,452.00,-30
1599930790,454.00,-28
1599930850,455.00,-28
1599930910,455.00,-28
1599930970,452.00,-31
1599931031,450.00,-34
1599931091,448.00,-33
1599931151,449.00,-31
1599931212,445.00,-28
1599931272,444.00,-29
1599931332,445.00,-33
1599931392,444.00,-28
1599931452,444.00,-33
1599931512,440.00,-29
1599931572,441.00,-30
1599931632,445.00,-30
1599931692,449.00,-28
1599931752,452.00,-31
1599931813,453.00,-29
1599931873,448.00,-34
1599931933,450.00,-30
1599931996,445.00,-31
1599932056,445.00,-30
1599932116,448.00,-30
1599932177,447.00,-30
1599932239,444.00,-33
1599932300,445.00,-32
1599932360,445.00,-35
1599932420,445.00,-31
1599932480,442.00,-29
1599932540,452.00,-27
1599932601,455.00,-29
1599932661,451.00,-29
1599932721,447.00,-31
1599932781,461.00,-30
1599932842,462.00,-29
1599932902,466.00,-32
1599932962,471.00,-30
1599933023,477.00,-31
1599933083,473.00,-33
1599933143,469.00,-38
1599933203,458.00,-30
1599933263,459.00,-30
1599933324,465.00,-30
1599933384,463.00,-31
1599933444,458.00,-30
1599933504,458.00,-29
1599933564,448.00,-30
1599933625,442.00,-32
1599933685,442.00,-31
1599933745,441.00,-31
1599933805,443.00,-34
1599933866,461.00,-32
1599933926,463.00,-32
1599933986,454.00,-32
1599934047,462.00,-31
1599934107,459.00,-31
1599934167,465.00,-33
1599934227,470.00,-31
1599934287,473.00,-34
1599934348,476.00,-30
1599934408,466.00,-29
1599934469,463.00,-35
1599934530,461.00,-36
1599934590,451.00,-31
1599934651,444.00,-32
1599934711,442.00,-29
1599934772,441.00,-30
1599934832,438.00,-28
1599934893,444.00,-34
1599934953,444.00,-31
1599935014,452.00,-30
1599935074,444.00,-31
1599935134,444.00,-31
1599935195,449.00,-33
1599935255,454.00,-34
1599935315,454.00,-28
1599935376,463.00,-32
1599935436,452.00,-32
1599935496,455.00,-30
1599935556,453.00,-32
1599935617,458.00,-31
1599935677,458.00,-34
1599935737,462.00,-35
1599935798,467.00,-31
1599935858,467.00,-31
1599935918,458.00,-31
1599935979,450.00,-31
1599936039,454.00,-32
1599936099,452.00,-32
1599936160,452.00,-31
1599936220,448.00,-32
1599936280,448.00,-31
1599936340,445.00,-34
1599936400,448.00,-31
1599936460,450.00,-32
1599936520,448.00,-34
1599936580,445.00,-31
1599936641,448.00,-32
1599936701,445.00,-34
1599936761,441.00,-32
1599936821,442.00,-30
1599936944,441.00,-33
1599937004,437.00,-30
1599937064,437.00,-31
1599937124,440.00,-28
1599937185,443.00,-31
1599937245,441.00,-30
1599937305,442.00,-31
1599937365,442.00,-33
1599937425,446.00,-34
1599937485,443.00,-35
1599937546,440.00,-34
1599937606,445.00,-38
1599937666,448.00,-31
1599937726,445.00,-34
1599937786,442.00,-34
1599937846,441.00,-36
1599937906,441.00,-36
1599937966,440.00,-33
1599938026,447.00,-31
1599938087,447.00,-34
1599938147,439.00,-29
1599938207,442.00,-36
1599938267,440.00,-28
1599938327,441.00,-31
1599938387,441.00,-30
1599938447,442.00,-31
1599938507,441.00,-30
1599938567,442.00,-35
1599938627,443.00,-34
1599938688,442.00,-30
1599938748,441.00,-31
1599938808,445.00,-30
1599938868,440.00,-31
1599938928,440.00,-29
1599938989,444.00,-34
1599939050,444.00,-31
1599939110,439.00,-31
1599939170,441.00,-29
1599939231,440.00,-29
1599939291,448.00,-30
1599939351,444.00,-28
1599939411,451.00,-31
1599939471,445.00,-29
1599939532,450.00,-30
1599939592,451.00,-33
1599939652,445.00,-36
1599939713,444.00,-33
1599939773,440.00,-32
1599939833,441.00,-35
1599939893,440.00,-31
1599939954,444.00,-28
1599940014,440.00,-32
1599940074,439.00,-29
1599940134,440.00,-32
1599940195,439.00,-31
1599940255,441.00,-29
1599940315,443.00,-31
1599940376,456.00,-29
1599940436,459.00,-27
1599940496,452.00,-30
1599940556,449.00,-30
1599940616,445.00,-31
1599940676,452.00,-31
1599940736,456.00,-34
1599940797,461.00,-30
1599940857,459.00,-33
1599940918,462.00,-29
1599940978,466.00,-30
1599941038,460.00,-31
1599941098,457.00,-27
1599941158,454.00,-31
1599941218,448.00,-31
1599941278,445.00,-29
1599941338,446.00,-29
1599941399,444.00,-30
1599941459,447.00,-31
1599941519,445.00,-34
1599941580,445.00,-32
1599941640,443.00,-32
1599941700,441.00,-33
1599941760,441.00,-31
1599941821,445.00,-30
1599941881,448.00,-30
1599941941,446.00,-30
1599942001,442.00,-33
1599942061,439.00,-31
1599942121,442.00,-33
1599942184,443.00,-31
1599942244,445.00,-27
1599942305,447.00,-33
1599942365,460.00,-30
1599942425,452.00,-31
1599942485,447.00,-30
1599942545,443.00,-33
1599942606,444.00,-33
1599942666,438.00,-29
1599942726,442.00,-33
1599942786,441.00,-30
1599942847,445.00,-33
1599942907,445.00,-31
1599942967,441.00,-31
1599943027,442.00,-32
1599943087,443.00,-36
1599943147,444.00,-30
1599943208,441.00,-33
1599943268,448.00,-36
1599943328,443.00,-32
1599943388,442.00,-31
1599943448,444.00,-34
1599943509,452.00,-31
1599943569,445.00,-33
1599943629,448.00,-34
1599943689,445.00,-27
1599943750,444.00,-30
1599943810,445.00,-31
1599943870,446.00,-31
1599943931,444.00,-34
1599943991,438.00,-30
1599944051,445.00,-29
1599944111,443.00,-33
1599944172,443.00,-32
1599944232,443.00,-33
1599944292,443.00,-30
1599944352,446.00,-32
1599944413,444.00,-31
1599944473,447.00,-29
1599944533,445.00,-30
1599944593,444.00,-30
1599944653,448.00,-30
1599944714,445.00,-33
1599944774,445.00,-30
1599944834,444.00,-30
1599944894,445.00,-30
1599944955,444.00,-32
1599945015,442.00,-33
1599945075,443.00,-31
1599945135,443.00,-32
1599945196,441.00,-32
1599945256,443.00,-29
1599945316,440.00,-33
1599945377,441.00,-32
1599945437,443.00,-35
1599945497,442.00,-30
1599945557,443.00,-34
1599945618,440.00,-29
1599945678,444.00,-36
1599945738,443.00,-31
1599945798,442.00,-30
1599945858,447.00,-33
1599945919,446.00,-34
1599945979,443.00,-37
1599946039,444.00,-30
1599946099,446.00,-33
1599946159,444.00,-35
1599946220,445.00,-31
1599946280,444.00,-29
1599946340,446.00,-34
1599946400,445.00,-31
1599946461,445.00,-30
1599946521,442.00,-35
1599946581,443.00,-28
1599946641,445.00,-32
1599946701,448.00,-33
1599946761,447.00,-30
1599946821,445.00,-35
1599946881,449.00,-30
1599946942,450.00,-32
1599947002,446.00,-30
1599947062,447.00,-30
1599947122,450.00,-31
1599947182,446.00,-31
1599947242,448.00,-30
1599947302,446.00,-30
1599947363,441.00,-31
1599947423,445.00,-35
1599947483,446.00,-30
1599947543,446.00,-32
1599947603,447.00,-32
1599947663,448.00,-30
1599947723,448.00,-34
1599947784,449.00,-33
1599947844,446.00,-36
1599947904,446.00,-30
1599947964,447.00,-29
1599948024,447.00,-30
1599948084,449.00,-29
1599948144,447.00,-30
1599948204,449.00,-33
1599948264,449.00,-30
1599948324,449.00,-29
1599948384,449.00,-34
1599948444,447.00,-29
1599948504,448.00,-29
1599948564,449.00,-30
1599948624,448.00,-31
1599948684,447.00,-32
1599948744,445.00,-31
1599948804,447.00,-35
1599948865,450.00,-30
1599948925,451.00,-30
1599948985,448.00,-32
1599949045,448.00,-32
1599949105,449.00,-34
1599949165,450.00,-31
1599949225,453.00,-30
1599949285,449.00,-31
1599949345,451.00,-28
1599949405,450.00,-34
1599949528,448.00,-30
1599949589,451.00,-30
1599949649,454.00,-31
1599949709,452.00,-29
1599949769,452.00,-29
1599949829,454.00,-30
1599949890,452.00,-30
1599949950,453.00,-34
1599950010,452.00,-35
1599950070,450.00,-31
1599950130,450.00,-35
1599950190,451.00,-32
1599950250,451.00,-31
1599950311,450.00,-33
1599950371,451.00,-30
1599950431,449.00,-30
1599950491,452.00,-33
1599950551,450.00,-31
1599950611,449.00,-32
1599950672,450.00,-34
1599950732,450.00,-30
1599950792,451.00,-32
1599950852,451.00,-28
1599950912,452.00,-31
1599950972,452.00,-32
1599951032,451.00,-33
1599951093,454.00,-28
1599951153,455.00,-34
1599951213,451.00,-28
1599951273,449.00,-27
1599951333,446.00,-36
1599951393,449.00,-38
1599951454,448.00,-33
1599951514,450.00,-30
1599951574,449.00,-33
1599951634,448.00,-30
1599951695,450.00,-34
1599951755,446.00,-31
1599951815,450.00,-31
1599951875,447.00,-31
1599951935,449.00,-30
1599951995,450.00,-33
1599952055,452.00,-33
1599952116,452.00,-31
1599952176,453.00,-32
1599952236,453.00,-29
1599952296,453.00,-31
1599952356,454.00,-31
1599952416,451.00,-34
1599952477,452.00,-31
1599952537,457.00,-33
1599952597,454.00,-28
1599952657,455.00,-30
1599952717,455.00,-33
1599952777,453.00,-31
1599952837,454.00,-31
1599952897,454.00,-28
1599952958,455.00,-29
1599953018,457.00,-30
1599953078,456.00,-30
1599953138,457.00,-33
1599953198,456.00,-30
1599953258,456.00,-31
1599953318,458.00,-30
1599953378,457.00,-31
1599953438,456.00,-31
1599953499,459.00,-32
1599953559,459.00,-29
1599953619,459.00,-33
1599953679,458.00,-28
1599953739,457.00,-30
1599953799,461.00,-31
1599953860,459.00,-32
1599953920,459.00,-32
1599953980,459.00,-32
1599954040,460.00,-34
1599954100,461.00,-32
1599954161,459.00,-31
1599954221,458.00,-31
1599954281,460.00,-30
1599954341,461.00,-31
1599954401,460.00,-32
1599954461,460.00,-31
1599954521,460.00,-28
1599954581,460.00,-30
1599954642,462.00,-27
1599954702,463.00,-32
1599954762,463.00,-31
1599954822,463.00,-32
1599954882,462.00,-34
1599954942,461.00,-31
1599955002,461.00,-29
1599955062,464.00,-31
1599955122,462.00,-33
1599955182,463.00,-29
1599955242,462.00,-29
1599955302,463.00,-31
1599955362,464.00,-32
1599955422,465.00,-31
1599955482,463.00,-30
1599955542,463.00,-31
1599955602,465.00,-28
1599955663,463.00,-29
1599955723,464.00,-31
1599955783,463.00,-32
1599955843,463.00,-33
1599955903,462.00,-30
1599955963,465.00,-30
1599956023,462.00,-28
1599956083,464.00,-29
1599956143,463.00,-33
1599956203,463.00,-28
1599956263,464.00,-32
1599956323,460.00,-34
1599956383,464.00,-36
1599956443,467.00,-36
1599956503,466.00,-34
1599956563,463.00,-27
1599956624,466.00,-36
1599956684,464.00,-31
1599956744,464.00,-33
1599956804,462.00,-27
1599956864,464.00,-32
1599956924,466.00,-33
1599956984,463.00,-30
1599957044,462.00,-28
1599957104,465.00,-32
1599957164,465.00,-33
1599957224,468.00,-31
1599957284,467.00,-30
1599957344,467.00,-27
1599957404,467.00,-31
1599957464,465.00,-32
1599957524,464.00,-29
1599957584,467.00,-35
1599957644,467.00,-34
1599957705,467.00,-30
1599957765,465.00,-35
1599957825,467.00,-31
1599957885,466.00,-30
1599957945,467.00,-28
1599958005,468.00,-32
1599958065,469.00,-28
1599958125,466.00,-34
1599958185,467.00,-30
1599958245,466.00,-30
1599958305,468.00,-35
1599958365,465.00,-30
1599958425,467.00,-31
1599958485,469.00,-30
1599958545,469.00,-30
1599958605,466.00,-30
1599958665,467.00,-31
1599958725,467.00,-31
1599958786,467.00,-27
1599958846,467.00,-30
1599958906,469.00,-31
1599958966,467.00,-32
1599959026,473.00,-38
1599959086,471.00,-36
1599959146,471.00,-34
1599959206,468.00,-33
1599959266,472.00,-31
1599959326,471.00,-28
1599959387,473.00,-33
1599959447,471.00,-33
1599959507,469.00,-28
1599959567,470.00,-32
1599959627,470.00,-27
1599959687,473.00,-31
1599959747,470.00,-27
1599959807,475.00,-32
1599959867,470.00,-28
1599959927,473.00,-32
1599959987,475.00,-27
1599960047,473.00,-31
1599960107,475.00,-34
1599960167,468.00,-31
1599960227,466.00,-29
1599960287,468.00,-30
1599960347,466.00,-31
1599960407,466.00,-32
1599960467,469.00,-28
1599960527,464.00,-31
1599960587,466.00,-31
1599960648,466.00,-32
1599960708,468.00,-31
1599960768,466.00,-31
1599960828,467.00,-31
1599960888,467.00,-31
1599960948,470.00,-28
1599961008,466.00,-32
1599961068,466.00,-31
1599961128,470.00,-31
1599961188,469.00,-34
1599961248,469.00,-29
1599961308,469.00,-30
1599961368,468.00,-30
1599961428,468.00,-28
1599961488,468.00,-27
1599961548,468.00,-29
1599961608,469.00,-33
1599961668,469.00,-33
1599961729,469.00,-27
1599961789,468.00,-29
1599961849,467.00,-29
1599961909,467.00,-32
1599961969,470.00,-31
1599962029,473.00,-30
1599962089,470.00,-29
1599962149,472.00,-31
1599962209,470.00,-29
1599962269,470.00,-29
1599962329,471.00,-29
1599962389,471.00,-29
1599962449,470.00,-28
1599962509,468.00,-35
1599962569,469.00,-30
1599962629,470.00,-33
1599962690,468.00,-32
1599962750,468.00,-33
1599962810,467.00,-30
1599962870,468.00,-28
1599962930,468.00,-31
1599962990,470.00,-31
1599963050,468.00,-30
1599963110,470.00,-32
1599963170,469.00,-31
1599963230,468.00,-33
1599963290,470.00,-31
1599963350,470.00,-32
1599963410,473.00,-28
1599963470,471.00,-32
1599963530,469.00,-30
1599963590,469.00,-29
1599963650,470.00,-30
1599963710,470.00,-30
1599963770,471.00,-31
1599963830,471.00,-29
1599963891,470.00,-29
1599963951,470.00,-29
1599964011,467.00,-29
1599964071,470.00,-31
1599964131,468.00,-29
1599964191,472.00,-31
1599964251,471.00,-32
1599964311,470.00,-31
1599964371,470.00,-29
1599964431,470.00,-28
1599964491,468.00,-30
1599964551,468.00,-30
1599964611,471.00,-27
1599964671,470.00,-32
1599964731,470.00,-32
1599964791,469.00,-27
1599964851,471.00,-30
1599964911,468.00,-29
1599964971,467.00,-33
1599965031,468.00,-30
1599965091,468.00,-36
1599965151,470.00,-33
1599965211,469.00,-32
1599965272,468.00,-29
1599965332,470.00,-31
1599965392,469.00,-32
1599965452,469.00,-30
1599965512,468.00,-31
1599965572,472.00,-32
1599965632,470.00,-31
1599965692,469.00,-32
1599965752,466.00,-26
1599965812,468.00,-34
1599965872,469.00,-30
1599965932,469.00,-31
1599965992,471.00,-33
1599966052,471.00,-28
1599966112,469.00,-34
1599966172,467.00,-29
1599966232,470.00,-34
1599966292,473.00,-30
1599966353,470.00,-31
1599966413,469.00,-29
1599966473,471.00,-31
1599966533,470.00,-31
1599966593,472.00,-27
1599966653,474.00,-27
1599966713,475.00,-32
1599966773,476.00,-27
1599966833,476.00,-32
1599966893,473.00,-34
1599966953,472.00,-32
1599967013,472.00,-28
1599967073,475.00,-32
1599967133,475.00,-30
1599967193,474.00,-28
1599967253,475.00,-34
1599967313,473.00,-31
1599967374,474.00,-33
1599967434,475.00,-27
1599967494,473.00,-29
1599967554,473.00,-29
1599967614,474.00,-31
1599967674,474.00,-33
1599967734,473.00,-28
1599967794,475.00,-31
1599967854,474.00,-31
1599967914,472.00,-32
1599967974,475.00,-32
1599968034,471.00,-29
1599968094,473.00,-30
1599968154,474.00,-33
1599968214,473.00,-31
1599968274,476.00,-33
1599968334,475.00,-32
1599968394,475.00,-34
1599968454,478.00,-36
1599968514,477.00,-31
1599968574,479.00,-31
1599968635,476.00,-30
1599968695,476.00,-27
1599968755,479.00,-28
1599968815,478.00,-30
1599968875,475.00,-29
1599968935,477.00,-29
1599968995,476.00,-33
1599969055,479.00,-29
1599969115,478.00,-29
1599969175,478.00,-34
1599969235,479.00,-30
1599969295,478.00,-34
1599969355,481.00,-33
1599969415,481.00,-32
1599969475,483.00,-27
1599969535,486.00,-28
1599969595,484.00,-34
1599969655,487.00,-29
1599969715,487.00,-30
1599969775,488.00,-31
1599969835,490.00,-31
1599969895,488.00,-34
1599969955,489.00,-28
1599970016,489.00,-29
1599970076,489.00,-30
1599970136,488.00,-29
1599970196,488.00,-29
1599970256,489.00,-31
1599970316,488.00,-32
1599970376,485.00,-33
1599970436,487.00,-30
1599970496,491.00,-33
1599970556,487.00,-29
1599970616,491.00,-31
1599970677,492.00,-32
1599970737,491.00,-32
1599970797,491.00,-35
1599970857,488.00,-27
1599970917,488.00,-29
1599970977,488.00,-31
1599971037,490.00,-31
1599971097,489.00,-32
1599971157,487.00,-31
1599971217,484.00,-34
1599971277,485.00,-30
1599971337,484.00,-33
1599971397,485.00,-31
1599971457,486.00,-29
1599971517,484.00,-29
1599971577,485.00,-28
1599971637,490.00,-31
1599971697,488.00,-30
1599971757,489.00,-29
1599971817,486.00,-34
1599971878,489.00,-32
1599971938,488.00,-32
1599971998,486.00,-34
1599972058,487.00,-29
1599972118,488.00,-31
1599972178,489.00,-27
1599972238,488.00,-31
1599972298,489.00,-29
1599972358,488.00,-30
1599972418,486.00,-28
1599972478,489.00,-35
1599972538,487.00,-32
1599972598,487.00,-32
1599972658,488.00,-32
1599972718,488.00,-31
1599972778,486.00,-34
1599972838,484.00,-30
1599972898,486.00,-34
1599972959,485.00,-28
1599973019,482.00,-31
1599973079,485.00,-30
1599973139,489.00,-28
1599973199,489.00,-30
1599973259,489.00,-30
1599973319,489.00,-29
1599973379,486.00,-31
1599973439,484.00,-29
1599973499,486.00,-32
1599973559,488.00,-32
1599973620,484.00,-30
1599973680,482.00,-30
1599973740,483.00,-28
1599973800,489.00,-29
1599973860,488.00,-29
1599973920,487.00,-35
1599973980,489.00,-32
1599974040,488.00,-34
1599974100,488.00,-34
1599974160,486.00,-35
1599974221,483.00,-32
1599974281,484.00,-34
1599974341,481.00,-29
1599974401,481.00,-30
1599974461,478.00,-36
1599974521,477.00,-32
1599974581,478.00,-30
1599974641,476.00,-32
1599974701,478.00,-33
1599974762,480.00,-31
1599974822,479.00,-32
1599974882,478.00,-33
1599974942,478.00,-32
1599975002,478.00,-34
1599975062,475.00,-34
1599975122,474.00,-36
1599975182,474.00,-37
1599975242,473.00,-35
1599975302,474.00,-35
1599975362,476.00,-29
1599975422,474.00,-33
1599975483,476.00,-33
1599975543,474.00,-31
1599975603,474.00,-35
1599975663,469.00,-28
1599975723,464.00,-33
1599975783,465.00,-30
1599975843,464.00,-34
1599975903,466.00,-30
1599975963,465.00,-32
1599976023,466.00,-28
1599976083,467.00,-32
1599976143,466.00,-32
1599976203,468.00,-31
1599976264,467.00,-35
1599976324,465.00,-37
1599976384,465.00,-33
1599976444,463.00,-33
1599976504,464.00,-34
1599976564,461.00,-30
1599976624,464.00,-30
1599976684,463.00,-27
1599976745,466.00,-31
1599976805,463.00,-31
1599976865,465.00,-30
1599976925,461.00,-30
1599976985,459.00,-28
1599977045,466.00,-30
1599977105,462.00,-28
1599977165,464.00,-31
1599977225,461.00,-34
1599977285,463.00,-29
1599977345,463.00,-32
1599977405,463.00,-30
1599977465,465.00,-32
1599977525,460.00,-30
1599977585,461.00,-29
1599977645,466.00,-29
1599977706,462.00,-31
1599977766,463.00,-32
1599977826,463.00,-32
1599977886,463.00,-28
1599977946,461.00,-34
1599978006,460.00,-36
1599978066,459.00,-33
1599978126,458.00,-29
1599978186,460.00,-29
1599978246,462.00,-32
1599978306,464.00,-31
1599978366,464.00,-32
1599978427,462.00,-33
1599978487,465.00,-29
1599978547,460.00,-32
1599978607,461.00,-29
1599978667,459.00,-32
1599978727,460.00,-32
1599978787,458.00,-30
1599978847,459.00,-34
1599978907,457.00,-31
1599978967,457.00,-31
1599979027,453.00,-30
1599979088,455.00,-34
1599979148,454.00,-35
1599979208,455.00,-33
1599979268,454.00,-31
1599979328,454.00,-35
1599979388,456.00,-33
1599979448,456.00,-30
1599979508,454.00,-32
1599979568,453.00,-33
1599979628,454.00,-32
1599979689,451.00,-28
1599979749,452.00,-32
1599979809,450.00,-34
1599979869,449.00,-31
1599979929,449.00,-34
1599979989,449.00,-30
1599980049,446.00,-32
1599980109,447.00,-36
1599980169,445.00,-32
1599980229,444.00,-30
1599980289,446.00,-33
1599980350,448.00,-31
1599980410,447.00,-31
1599980470,444.00,-31
1599980530,446.00,-31
1599980590,449.00,-29
1599980650,448.00,-34
1599980710,445.00,-30
1599980770,446.00,-29
1599980830,443.00,-32
1599980890,445.00,-31
1599980950,445.00,-31
1599981011,444.00,-32
1599981071,445.00,-30
1599981131,444.00,-30
1599981191,447.00,-31
1599981251,443.00,-31
1599981311,445.00,-31
1599981371,443.00,-31
1599981431,441.00,-32
1599981491,441.00,-35
1599981552,440.00,-34
1599981612,439.00,-32
1599981672,438.00,-33
1599981732,441.00,-31
1599981792,439.00,-32
1599981852,436.00,-31
1599981912,431.00,-32
1599981972,435.00,-31
1599982033,431.00,-32
1599982093,429.00,-33
1599982153,433.00,-31
1599982213,430.00,-37
1599982273,433.00,-32
1599982333,433.00,-34
1599982393,434.00,-33
1599982453,431.00,-28
1599982513,431.00,-34
1599982573,430.00,-30
1599982633,431.00,-32
1599982693,429.00,-31
1599982753,426.00,-35
1599982813,426.00,-33
1599982874,427.00,-32
1599982934,425.00,-32
1599982994,426.00,-33
1599983054,426.00,-33
1599983114,426.00,-30
1599983174,425.00,-32
1599983234,424.00,-33
1599983294,431.00,-31
1599983355,429.00,-31
1599983415,427.00,-31
1599983475,430.00,-33
1599983535,428.00,-34
1599983595,429.00,-34
1599983655,429.00,-30
1599983715,426.00,-31
1599983775,429.00,-30
1599983835,429.00,-29
1599983896,429.00,-33
1599983956,429.00,-32
1599984016,427.00,-30
1599984079,424.00,-29
1599984139,427.00,-30
1599984199,426.00,-29
1599984259,427.00,-27
1599984319,428.00,-29
1599984380,427.00,-32
1599984440,426.00,-31
1599984500,425.00,-29
1599984560,423.00,-31
1599984620,425.00,-30
1599984680,426.00,-32
1599984740,427.00,-29
1599984800,428.00,-32
1599984860,427.00,-33
1599984920,426.00,-32
1599984981,425.00,-29
1599985041,424.00,-33
1599985101,425.00,-36
1599985161,425.00,-30
1599985221,427.00,-30
1599985281,426.00,-30
1599985341,425.00,-33
1599985401,426.00,-31
1599985462,429.00,-30
1599985522,425.00,-30
1599985582,426.00,-29
1599985643,426.00,-29
1599985703,427.00,-29
1599985763,430.00,-33
1599985823,431.00,-30
1599985883,429.00,-35
1599985944,433.00,-33
1599986004,432.00,-30
1599986064,430.00,-31
1599986124,431.00,-32
1599986185,428.00,-27
1599986245,427.00,-29
1599986305,431.00,-32
1599986366,431.00,-30
1599986426,428.00,-30
1599986486,427.00,-29
1599986546,429.00,-29
1599986606,425.00,-28
1599986666,425.00,-28
1599986726,428.00,-28
1599986786,427.00,-28
1599986846,425.00,-29
1599986907,423.00,-29
1599986967,426.00,-29
1599987027,427.00,-29
1599987087,429.00,-31
1599987147,428.00,-31
1599987207,430.00,-31
1599987267,429.00,-29
1599987327,433.00,-28
1599987388,429.00,-29
1599987448,428.00,-29
1599987508,425.00,-30
1599987568,421.00,-29
1599987629,421.00,-30
1599987689,425.00,-29
1599987749,427.00,-28
1599987809,428.00,-30
1599987870,422.00,-37
1599987930,424.00,-33
1599987990,423.00,-28
1599988051,421.00,-33
1599988111,422.00,-32
1599988171,419.00,-28
1599988232,418.00,-30
1599988292,420.00,-30
1599988353,420.00,-28
1599988413,425.00,-30
1599988473,424.00,-33
1599988533,425.00,-33
1599988593,426.00,-32
1599988654,427.00,-33
1599988714,428.00,-31
1599988775,430.00,-29
1599988835,431.00,-30
1599988896,429.00,-28
1599988956,426.00,-32
1599989016,424.00,-29
1599989076,424.00,-34
1599989136,428.00,-30
1599989197,428.00,-29
1599989257,428.00,-28
1599989317,429.00,-30
1599989377,429.00,-29
1599989437,429.00,-29
1599989498,427.00,-30
1599989558,428.00,-31
1599989618,428.00,-30
1599989678,426.00,-30
1599989738,427.00,-33
1599989798,425.00,-35
1599989858,424.00,-32
1599989918,426.00,-30
1599989979,424.00,-31
1599990039,425.00,-28
1599990099,426.00,-30
1599990159,426.00,-28
1599990219,425.00,-28
1599990279,426.00,-28
1599990339,424.00,-32
1599990399,428.00,-28
1599990459,428.00,-34
1599990520,425.00,-30
1599990580,425.00,-27
1599990640,422.00,-30
1599990700,423.00,-31
1599990760,423.00,-29
1599990820,419.00,-30
1599990880,421.00,-32
1599990940,423.00,-29
1599991000,422.00,-29
1599991060,423.00,-30
1599991120,423.00,-31
1599991180,423.00,-30
1599991240,422.00,-35
1599991300,419.00,-31
1599991360,419.00,-28
1599991421,420.00,-32
1599991481,421.00,-36
1599991543,422.00,-30
1599991604,426.00,-32
1599991664,428.00,-31
1599991724,427.00,-29
1599991784,429.00,-29
1599991844,424.00,-32
1599991904,427.00,-31
1599991964,429.00,-28
1599992024,428.00,-30
1599992084,432.00,-28
1599992144,433.00,-28
1599992204,433.00,-30
1599992264,428.00,-28
1599992324,429.00,-29
1599992384,428.00,-28
1599992444,431.00,-31
1599992504,429.00,-30
1599992565,430.00,-31
1599992625,431.00,-28
1599992685,428.00,-28
1599992745,431.00,-29
1599992805,429.00,-35
1599992865,431.00,-30
1599992925,431.00,-33
1599992985,429.00,-35
1599993045,427.00,-29
1599993105,426.00,-29
1599993165,429.00,-31
1599993225,428.00,-33
1599993285,427.00,-31
1599993345,427.00,-27
1599993405,425.00,-33
1599993465,429.00,-31
1599993525,430.00,-28
1599993585,428.00,-30
1599993646,425.00,-28
1599993706,427.00,-34
1599993766,426.00,-33
1599993826,426.00,-30
1599993886,425.00,-29
1599993946,425.00,-35
1599994006,428.00,-28
1599994066,428.00,-30
1599994127,431.00,-30
1599994187,435.00,-29
1599994247,431.00,-29
1599994307,428.00,-29
1599994368,431.00,-28
1599994428,430.00,-28
1599994488,431.00,-31
1599994548,432.00,-35
1599994608,433.00,-30
1599994668,433.00,-31
1599994728,435.00,-31
1599994788,434.00,-36
1599994848,432.00,-34
1599994909,430.00,-31
1599994969,430.00,-30
1599995029,430.00,-32
1599995089,431.00,-29
1599995149,428.00,-33
1599995209,429.00,-27
1599995269,430.00,-29
1599995329,431.00,-31
1599995389,430.00,-28
1599995449,426.00,-28
1599995509,427.00,-28
1599995569,426.00,-29
1599995629,426.00,-30
1599995690,428.00,-29
1599995750,429.00,-31
1599995810,431.00,-29
1599995870,428.00,-27
1599995930,431.00,-30
1599995990,429.00,-31
1599996050,432.00,-31
1599996110,434.00,-30
1599996170,437.00,-28
1599996230,435.00,-30
1599996290,432.00,-32
1599996350,434.00,-29
1599996410,432.00,-29
1599996471,435.00,-29
1599996531,438.00,-28
1599996591,432.00,-28
1599996651,431.00,-29
1599996711,435.00,-30
1599996771,433.00,-36
1599996831,432.00,-35
1599996892,432.00,-28
1599996952,433.00,-34
1599997012,430.00,-27
1599997072,431.00,-28
1599997132,431.00,-30
1599997192,432.00,-31
1599997252,434.00,-28
1599997312,437.00,-31
1599997372,434.00,-32
1599997432,432.00,-28
1599997492,430.00,-32
1599997552,430.00,-28
1599997612,431.00,-27
1599997672,430.00,-30
1599997733,433.00,-30
1599997793,432.00,-30
1599997853,430.00,-29
1599997913,429.00,-29
1599997973,432.00,-28
1599998033,432.00,-27
1599998093,430.00,-31
1599998153,431.00,-28
1599998213,431.00,-29
1599998273,428.00,-29
1599998333,428.00,-33
1599998393,427.00,-28
1599998453,428.00,-33
1599998513,429.00,-29
1599998574,429.00,-36
1599998634,427.00,-28
1599998694,428.00,-30
1599998754,427.00,-28
1599998814,429.00,-29
1599998874,429.00,-33
1599998934,429.00,-31
1599998994,429.00,-27
1599999054,428.00,-28
1599999114,427.00,-30
1599999174,427.00,-32
1599999235,426.00,-30
1599999295,423.00,-33
1599999355,425.00,-32
1599999415,424.00,-34
1599999475,423.00,-30
1599999535,424.00,-29
1599999595,422.00,-30
1599999655,426.00,-31
1599999715,424.00,-29
1599999775,424.00,-32
1599999838,427.00,-29
1599999898,424.00,-29
1599999958,425.00,-28
1600000018,426.00,-29
1600000079,424.00,-29
1600000139,424.00,-28
1600000199,425.00,-27
1600000259,427.00,-29
1600000319,428.00,-31
1600000379,429.00,-28
1600000439,427.00,-29
1600000499,424.00,-28
1600000559,422.00,-28
1600000619,426.00,-32
1600000679,424.00,-28
1600000739,425.00,-28
1600000800,424.00,-28
1600000860,423.00,-28
1600000920,423.00,-31
1600000980,422.00,-33
1600001040,422.00,-28
1600001100,423.00,-29
1600001160,421.00,-32
1600001220,419.00,-32
1600001280,422.00,-31
1600001341,424.00,-30
1600001401,425.00,-33
1600001461,423.00,-33
1600001521,423.00,-29
1600001581,422.00,-31
1600001641,422.00,-34
1600001701,424.00,-30
1600001761,421.00,-29
1600001821,423.00,-28
1600001881,424.00,-33
1600001941,426.00,-29
1600002001,427.00,-32
1600002061,428.00,-30
1600002121,426.00,-27
1600002182,427.00,-27
1600002242,428.00,-30
1600002302,425.00,-28
1600002362,424.00,-31
1600002422,423.00,-34
1600002482,423.00,-30
1600002543,425.00,-31
1600002603,424.00,-30
1600002663,423.00,-31
1600002723,424.00,-29
1600002783,424.00,-32
1600002843,423.00,-30
1600002903,425.00,-35
1600002963,424.00,-29
1600003023,424.00,-27
1600003083,420.00,-28
1600003144,422.00,-28
1600003204,424.00,-32
1600003264,426.00,-29
1600003324,424.00,-33
1600003384,426.00,-29
1600003444,428.00,-29
1600003504,425.00,-29
1600003564,424.00,-28
1600003624,426.00,-32
1600003684,425.00,-35
1600003745,424.00,-28
1600003805,424.00,-27
1600003865,425.00,-29
1600003925,421.00,-28
1600003985,422.00,-31
1600004045,422.00,-31
1600004105,420.00,-32
1600004165,418.00,-30
1600004225,422.00,-33
1600004285,419.00,-29
1600004345,422.00,-30
1600004406,420.00,-32
1600004466,425.00,-29
1600004526,425.00,-30
1600004586,423.00,-28
1600004646,425.00,-29
1600004706,423.00,-31
1600004766,424.00,-27
1600004826,424.00,-31
1600004886,423.00,-29
1600004946,425.00,-32
1600005006,426.00,-30
1600005066,426.00,-29
1600005126,424.00,-31
1600005186,423.00,-30
1600005246,422.00,-31
1600005306,425.00,-31
1600005367,423.00,-32
1600005427,423.00,-33
1600005487,425.00,-29
1600005547,423.00,-34
1600005607,423.00,-30
1600005667,423.00,-31
1600005727,423.00,-29
1600005787,424.00,-29
1600005847,423.00,-30
1600005907,422.00,-32
1600005967,425.00,-29
1600006027,426.00,-32
1600006087,426.00,-31
1600006147,423.00,-31
1600006208,424.00,-34
1600006268,426.00,-33
1600006328,425.00,-30
1600006388,424.00,-29
1600006448,423.00,-29
1600006508,425.00,-31
1600006568,426.00,-35
1600006628,424.00,-30
1600006688,429.00,-33
1600006748,428.00,-31
1600006808,427.00,-33
1600006868,427.00,-31
1600006928,426.00,-32
1600006988,426.00,-29
1600007048,426.00,-29
1600007108,426.00,-30
1600007168,424.00,-29
1600007229,425.00,-36
1600007289,424.00,-32
1600007349,422.00,-33
1600007409,424.00,-34
1600007469,427.00,-29
1600007529,428.00,-31
1600007589,428.00,-31
1600007649,426.00,-29
1600007709,426.00,-30
1600007769,426.00,-32
1600007829,426.00,-29
1600007889,428.00,-30
1600007949,426.00,-31
1600008009,429.00,-29
1600008069,428.00,-31
1600008129,430.00,-31
1600008190,427.00,-31
1600008250,426.00,-36
1600008310,427.00,-29
1600008370,430.00,-28
1600008430,429.00,-34
1600008490,431.00,-31
1600008550,431.00,-32
1600008610,428.00,-30
1600008670,431.00,-29
1600008730,427.00,-31
1600008791,426.00,-29
1600008851,428.00,-29
1600008911,427.00,-31
1600008971,427.00,-33
1600009031,427.00,-29
1600009091,425.00,-34
1600009151,427.00,-31
1600009211,425.00,-34
1600009271,425.00,-31
1600009331,424.00,-32
1600009391,423.00,-28
1600009451,425.00,-32
1600009511,425.00,-32
1600009571,427.00,-29
1600009631,424.00,-29
1600009692,428.00,-29
1600009752,426.00,-30
1600009812,428.00,-32
1600009872,427.00,-31
1600009932,425.00,-29
1600009992,426.00,-29
1600010052,427.00,-29
1600010112,426.00,-32
1600010172,424.00,-30
1600010232,427.00,-30
1600010292,427.00,-30
1600010352,428.00,-29
1600010413,426.00,-29
1600010473,427.00,-30
1600010533,425.00,-29
1600010593,421.00,-30
1600010653,422.00,-31
1600010713,422.00,-31
1600010773,420.00,-32
1600010833,424.00,-29
1600010894,425.00,-32
1600010954,421.00,-31
1600011014,424.00,-37
1600011074,424.00,-31
1600011134,425.00,-28
1600011194,424.00,-29
1600011254,424.00,-31
1600011314,422.00,-35
1600011375,424.00,-29
1600011435,421.00,-32
1600011495,423.00,-29
1600011555,426.00,-33
1600011615,426.00,-29
1600011675,425.00,-32
1600011735,423.00,-30
1600011796,421.00,-29
1600011857,421.00,-29
1600011917,423.00,-31
1600011978,421.00,-29
1600012038,422.00,-30
1600012099,423.00,-31
1600012159,423.00,-29
1600012219,421.00,-29
1600012279,420.00,-31
1600012339,420.00,-31
1600012400,421.00,-29
1600012460,419.00,-29
1600012520,417.00,-30
1600012580,420.00,-29
1600012640,420.00,-33
1600012700,420.00,-29
1600012760,422.00,-29
1600012820,418.00,-29
1600012884,418.00,-29
1600012944,419.00,-29
1600013004,420.00,-34
1600013064,418.00,-29
1600013124,419.00,-33
1600013184,419.00,-29
1600013245,421.00,-32
1600013305,419.00,-31
1600013365,422.00,-29
1600013425,419.00,-32
1600013485,420.00,-29
1600013546,423.00,-30
1600013606,421.00,-31
1600013666,422.00,-32
1600013726,421.00,-29
1600013786,427.00,-31
1600013846,426.00,-30
1600013906,431.00,-31
1600013966,428.00,-32
1600014027,428.00,-34
1600014087,427.00,-29
1600014147,423.00,-31
1600014207,425.00,-29
1600014267,427.00,-32
1600014327,428.00,-34
1600014387,426.00,-30
1600014447,430.00,-34
1600014507,428.00,-32
1600014567,429.00,-34
1600014627,431.00,-34
1600014687,433.00,-30
1600014747,435.00,-29
1600014808,435.00,-29
1600014868,437.00,-29
1600014928,438.00,-29
1600014988,437.00,-33
1600015048,438.00,-36
1600015108,440.00,-30
1600015168,439.00,-30
1600015228,435.00,-36
1600015288,435.00,-30
1600015348,433.00,-29
1600015409,435.00,-29
1600015469,438.00,-31
1600015529,436.00,-30
1600015589,438.00,-32
1600015649,438.00,-29
1600015709,438.00,-30
1600015832,436.00,-30
1600015892,437.00,-29
1600015952,439.00,-29
1600016012,439.00,-30
1600016072,438.00,-30
1600016132,438.00,-30
1600016193,439.00,-30
1600016253,438.00,-30
1600016313,438.00,-31
1600016373,437.00,-30
1600016433,441.00,-30
1600016493,444.00,-29
1600016553,446.00,-29
1600016613,445.00,-31
1600016673,449.00,-29
1600016733,446.00,-32
1600016794,448.00,-32
1600016854,443.00,-29
1600016914,442.00,-31
1600016974,442.00,-31
1600017034,445.00,-31
1600017094,446.00,-29
1600017155,447.00,-31
1600017215,445.00,-30
1600017275,443.00,-31
1600017335,444.00,-31
1600017395,448.00,-29
1600017455,446.00,-29
1600017515,452.00,-29
1600017575,451.00,-29
1600017635,449.00,-29
1600017695,447.00,-29
1600017755,442.00,-31
1600017815,446.00,-30
1600017875,444.00,-29
1600017936,441.00,-29
1600017996,443.00,-29
1600018056,443.00,-29
1600018116,442.00,-29
1600018176,440.00,-29
1600018236,441.00,-29
1600018296,445.00,-29
1600018356,447.00,-32
1600018416,450.00,-30
1600018477,454.00,-29
1600018537,454.00,-28
1600018597,454.00,-28
1600018657,455.00,-29
1600018717,456.00,-29
1600018777,456.00,-28
1600018837,459.00,-28
1600018898,459.00,-28
1600018958,462.00,-29
1600019018,462.00,-29
1600019078,460.00,-29
1600019138,461.00,-29
1600019198,462.00,-29
1600019258,455.00,-29
1600019319,454.00,-28
1600019379,453.00,-29
1600019439,455.00,-28
1600019500,454.00,-29
1600019560,453.00,-28
1600019620,453.00,-29
1600019681,456.00,-30
1600019804,464.00,-30
1600019864,460.00,-30
1600019924,460.00,-29
1600019985,458.00,-28
1600020045,456.00,-30
1600020105,456.00,-30
1600020166,454.00,-29
1600020226,454.00,-29
1600020286,455.00,-29
1600020346,455.00,-29
1600020407,457.00,-28
1600020467,463.00,-29
1600020527,463.00,-29
1600020587,461.00,-29
1600020648,462.00,-31
1600020708,461.00,-29
1600020768,464.00,-29
1600020829,466.00,-29
1600020889,465.00,-29
1600020950,469.00,-28
1600021010,473.00,-29
1600021070,474.00,-33
1600021130,470.00,-29
1600021190,468.00,-28
1600021250,459.00,-30
1600021310,455.00,-30
1600021370,453.00,-30
1600021431,450.00,-31
1600021491,449.00,-28
1600021551,448.00,-28
1600021611,452.00,-28
1600021671,456.00,-29
1600021731,458.00,-30
1600021792,455.00,-30
1600021852,453.00,-28
1600021912,452.00,-29
1600021972,453.00,-31
1600022032,456.00,-29
1600022092,459.00,-30
1600022153,462.00,-29
1600022213,462.00,-29
1600022273,464.00,-29
1600022334,465.00,-29
1600022394,462.00,-28
1600022454,462.00,-30
1600022514,461.00,-29
1600022575,462.00,-31
1600022635,465.00,-29
1600022695,466.00,-30
1600022756,461.00,-28
1600022816,462.00,-29
1600022876,465.00,-29
1600022936,460.00,-28
1600022997,458.00,-28
1600023060,461.00,-29
1600023120,466.00,-29
1600023181,466.00,-29
1600023244,466.00,-31
1600023304,463.00,-29
1600023364,460.00,-29
1600023425,459.00,-30
1600023485,460.00,-29
1600023545,459.00,-29
1600023606,459.00,-29
1600023666,460.00,-29
1600023726,464.00,-29
1600023786,473.00,-30
1600023846,477.00,-28
1600023906,484.00,-29
1600023966,479.00,-30
1600024026,486.00,-29
1600024086,482.00,-28
1600024147,485.00,-29
1600024207,483.00,-29
1600024267,486.00,-31
1600024327,483.00,-28
1600024387,487.00,-31
1600024448,484.00,-29
1600024508,487.00,-29
1600024568,484.00,-29
1600024628,483.00,-32
1600024688,476.00,-28
1600024748,480.00,-30
1600024808,484.00,-28
1600024868,482.00,-28
1600024928,481.00,-30
1600024988,480.00,-28
1600025048,480.00,-29
1600025108,480.00,-30
1600025169,476.00,-29
1600025229,474.00,-29
1600025289,468.00,-33
1600025349,470.00,-31
1600025409,471.00,-29
1600025469,471.00,-30
1600025529,469.00,-29
1600025589,463.00,-30
1600025650,463.00,-31
1600025710,459.00,-31
1600025770,462.00,-33
1600025830,457.00,-28
1600025890,454.00,-30
1600025951,449.00,-29
1600026011,449.00,-28
1600026071,448.00,-29
1600026131,447.00,-31
1600026191,445.00,-29
1600026252,450.00,-32
1600026312,446.00,-28
1600026372,445.00,-29
1600026432,448.00,-28
1600026492,447.00,-29
1600026552,444.00,-28
1600026613,445.00,-31
1600026673,446.00,-29
1600026734,443.00,-29
1600026794,443.00,-29
1600026854,438.00,-29
1600026914,441.00,-29
1600026974,439.00,-30
1600027034,435.00,-29
1600027094,434.00,-30
1600027158,442.00,-31
1600027218,444.00,-29
1600027278,446.00,-30
1600027338,446.00,-30
1600027398,448.00,-30
1600027458,446.00,-30
1600027518,449.00,-29
1600027578,443.00,-29
1600027639,443.00,-28
1600027699,441.00,-30
1600027759,439.00,-28
1600027819,438.00,-30
1600027880,441.00,-28
1600027940,442.00,-29
1600028000,446.00,-29
1600028061,457.00,-29
1600028121,466.00,-29
1600028181,470.00,-31
1600028242,477.00,-30
1600028302,470.00,-29
1600028362,465.00,-31
1600028422,451.00,-30
1600028482,447.00,-29
1600028543,440.00,-30
1600028603,438.00,-29
1600028663,437.00,-31
1600028723,436.00,-30
1600028783,437.00,-32
1600028844,436.00,-31
1600028904,442.00,-30
1600028964,448.00,-30
1600029024,453.00,-28
1600029084,454.00,-32
1600029145,455.00,-28
1600029205,450.00,-29
1600029265,448.00,-30
1600029325,447.00,-30
1600029385,449.00,-29
1600029445,448.00,-28
1600029505,449.00,-28
1600029565,452.00,-28
1600029625,455.00,-31
1600029685,450.00,-29
1600029746,448.00,-31
1600029806,443.00,-28
1600029866,442.00,-28
1600029926,444.00,-28
1600029986,448.00,-29
1600030046,445.00,-29
1600030106,445.00,-27
1600030167,443.00,-27
1600030227,445.00,-28
1600030287,446.00,-30
1600030347,442.00,-28
1600030407,443.00,-30
1600030467,446.00,-28
1600030527,450.00,-29
1600030587,445.00,-30
1600030648,448.00,-31
1600030708,448.00,-29
1600030768,445.00,-30
1600030828,446.00,-30
1600030888,444.00,-30
1600030948,444.00,-30
1600031008,445.00,-28
1600031068,445.00,-28
1600031128,441.00,-28
1600031188,438.00,-28
1600031248,442.00,-30
1600031308,442.00,-29
1600031369,441.00,-28
1600031429,441.00,-29
1600031489,442.00,-28
1600031549,440.00,-28
1600031609,442.00,-27
1600031669,444.00,-29
1600031729,444.00,-28
1600031789,444.00,-28
1600031849,447.00,-28
1600031909,445.00,-28
1600031969,445.00,-27
1600032030,450.00,-28
1600032090,451.00,-29
1600032150,453.00,-27
1600032210,454.00,-28
1600032270,446.00,-27
1600032330,441.00,-28
1600032390,448.00,-28
1600032450,447.00,-27
1600032510,442.00,-27
1600032570,440.00,-29
1600032631,439.00,-29
1600032691,442.00,-27
1600032751,439.00,-29
1600032811,443.00,-27
1600032871,441.00,-28
1600032931,443.00,-29
1600032991,443.00,-31
1600033051,446.00,-28
1600033111,440.00,-35
1600033171,442.00,-35
1600033231,440.00,-31
1600033291,438.00,-34
1600033351,438.00,-32
1600033411,436.00,-29
1600033472,433.00,-28
1600033532,433.00,-27
1600033592,438.00,-28
1600033652,439.00,-28
1600033712,439.00,-27
1600033772,439.00,-27
1600033832,440.00,-30
1600033892,437.00,-27
1600033952,439.00,-27
1600034012,441.00,-28
1600034072,440.00,-28
1600034132,442.00,-27
1600034193,444.00,-27
1600034253,443.00,-29
1600034313,442.00,-28
1600034373,442.00,-27
1600034433,439.00,-28
1600034493,442.00,-28
1600034553,442.00,-29
1600034613,442.00,-28
1600034673,447.00,-27
1600034733,445.00,-28
1600034794,448.00,-28
1600034854,447.00,-28
1600034914,444.00,-28
1600034974,445.00,-27
1600035034,444.00,-29
1600035094,444.00,-28
1600035154,443.00,-27
1600035214,443.00,-30
1600035274,443.00,-29
1600035334,440.00,-27
1600035394,444.00,-29
1600035454,443.00,-29
1600035514,445.00,-28
1600035574,447.00,-29
1600035634,446.00,-27
1600035694,445.00,-28
1600035754,442.00,-27
1600035814,446.00,-27
1600035874,444.00,-28
1600035935,453.00,-30
1600035995,453.00,-28
1600036055,449.00,-27
1600036115,445.00,-29
1600036175,445.00,-27
1600036235,441.00,-29
1600036295,443.00,-27
1600036355,443.00,-28
1600036416,443.00,-30
1600036476,447.00,-27
1600036536,445.00,-29
1600036596,445.00,-29
1600036656,444.00,-30
1600036716,443.00,-27
1600036776,443.00,-28
1600036836,441.00,-30
1600036896,443.00,-28
1600036956,444.00,-29
1600037017,442.00,-28
1600037077,440.00,-28
1600037137,438.00,-27
1600037197,441.00,-28
1600037257,445.00,-28
1600037317,445.00,-32
1600037377,445.00,-27
1600037437,449.00,-27
1600037497,449.00,-28
1600037557,448.00,-29
1600037617,449.00,-28
1600037677,455.00,-27
1600037737,454.00,-29
1600037797,458.00,-28
1600037857,455.00,-28
1600037917,453.00,-30
1600037977,454.00,-28
1600038037,453.00,-27
1600038098,452.00,-27
1600038158,454.00,-27
1600038218,451.00,-27
1600038278,451.00,-28
1600038338,451.00,-27
1600038398,451.00,-28
1600038458,450.00,-28
1600038518,449.00,-28
1600038578,447.00,-28
1600038638,446.00,-27
1600038698,449.00,-27
1600038758,449.00,-29
1600038818,450.00,-28
1600038878,449.00,-29
1600038938,448.00,-30
1600038998,446.00,-28
1600039058,446.00,-28
1600039118,449.00,-28
1600039178,449.00,-27
1600039239,451.00,-30
1600039299,447.00,-27
1600039359,445.00,-28
1600039419,452.00,-28
1600039479,454.00,-30
1600039539,456.00,-28
1600039599,453.00,-28
1600039659,451.00,-29
1600039719,449.00,-29
1600039779,451.00,-28
1600039839,447.00,-29
1600039899,451.00,-27
1600039960,448.00,-30
1600040020,451.00,-28
1600040080,451.00,-28
1600040140,451.00,-28
1600040200,450.00,-27
1600040260,449.00,-27
1600040320,448.00,-28
1600040380,449.00,-28
1600040440,451.00,-28
1600040501,448.00,-28
1600040561,450.00,-28
1600040621,452.00,-27
1600040681,454.00,-29
1600040741,454.00,-27
1600040801,453.00,-28
1600040861,451.00,-28
1600040921,452.00,-28
1600040981,452.00,-28
1600041041,451.00,-27
1600041101,453.00,-28
1600041161,450.00,-27
1600041221,450.00,-27
1600041281,451.00,-31
1600041342,453.00,-30
1600041402,454.00,-29
1600041462,457.00,-29
1600041522,455.00,-28
1600041582,454.00,-27
1600041642,453.00,-28
1600041702,456.00,-29
1600041762,456.00,-28
1600041822,453.00,-28
1600041882,454.00,-30
1600041942,459.00,-29
1600042002,458.00,-27
1600042062,456.00,-29
1600042122,458.00,-27
1600042182,457.00,-29
1600042242,456.00,-28
1600042302,455.00,-29
1600042363,454.00,-29
1600042423,454.00,-28
1600042483,456.00,-27
1600042543,454.00,-28
1600042603,454.00,-28
1600042663,456.00,-27
1600042723,456.00,-28
1600042783,454.00,-28
1600042843,456.00,-27
1600042903,457.00,-29
1600042963,455.00,-27
1600043023,459.00,-28
1600043083,455.00,-27
1600043143,456.00,-29
1600043203,455.00,-28
1600043263,454.00,-27
1600043323,456.00,-29
1600043383,456.00,-30
1600043443,456.00,-29
1600043503,455.00,-28
1600043563,455.00,-30
1600043624,456.00,-28
1600043684,453.00,-27
1600043744,450.00,-28
1600043804,455.00,-28
1600043864,455.00,-29
1600043924,451.00,-27
1600043984,451.00,-29
1600044044,455.00,-27
1600044104,452.00,-27
1600044164,452.00,-27
1600044224,456.00,-27
1600044284,452.00,-27
1600044344,454.00,-27
1600044404,454.00,-27
1600044464,452.00,-29
1600044524,453.00,-28
1600044584,456.00,-28
1600044644,453.00,-28
1600044704,454.00,-29
1600044764,455.00,-29
1600044824,456.00,-27
1600044884,454.00,-27
1600044945,456.00,-28
1600045005,457.00,-27
1600045065,457.00,-27
1600045125,453.00,-27
1600045185,453.00,-28
1600045245,454.00,-30
1600045305,454.00,-29
1600045365,450.00,-28
1600045425,453.00,-27
1600045485,454.00,-30
1600045545,453.00,-28
1600045605,451.00,-28
1600045665,455.00,-29
1600045725,456.00,-28
1600045785,458.00,-27
1600045845,457.00,-28
1600045905,456.00,-27
1600045965,456.00,-29
1600046025,453.00,-28
1600046085,455.00,-29
1600046145,455.00,-29
1600046205,456.00,-28
1600046265,459.00,-28
1600046325,458.00,-28
1600046385,456.00,-28
1600046446,455.00,-28
1600046506,458.00,-28
1600046566,457.00,-28
1600046626,455.00,-32
1600046686,454.00,-29
1600046746,455.00,-29
1600046806,456.00,-27
1600046866,455.00,-28
1600046926,456.00,-28
1600046986,457.00,-28
1600047046,460.00,-27
1600047106,457.00,-27
1600047166,459.00,-28
1600047227,456.00,-28
1600047287,457.00,-28
1600047347,458.00,-29
1600047407,457.00,-28
1600047467,458.00,-28
1600047527,456.00,-27
1600047587,456.00,-28
1600047647,460.00,-27
1600047707,459.00,-27
1600047767,457.00,-27
1600047827,458.00,-27
1600047887,459.00,-27
1600047947,461.00,-28
1600048007,459.00,-30
1600048067,457.00,-28
1600048127,457.00,-27
1600048187,462.00,-29
1600048248,462.00,-27
1600048308,459.00,-28
1600048368,457.00,-27
1600048428,461.00,-31
1600048488,460.00,-29
1600048548,460.00,-28
1600048608,462.00,-29
1600048668,460.00,-27
1600048728,463.00,-28
1600048788,461.00,-27
1600048848,460.00,-29
1600048908,460.00,-29
1600048968,463.00,-27
1600049028,460.00,-28
1600049088,460.00,-27
1600049148,465.00,-28
1600049208,465.00,-27
1600049268,465.00,-29
1600049328,464.00,-29
1600049389,465.00,-29
1600049449,467.00,-28
1600049509,462.00,-28
1600049569,465.00,-29
1600049629,462.00,-28
1600049689,463.00,-28
1600049749,463.00,-28
1600049809,463.00,-28
1600049869,461.00,-27
1600049929,463.00,-28
1600049989,462.00,-27
1600050049,464.00,-29
1600050109,465.00,-27
1600050169,465.00,-28
1600050229,464.00,-28
1600050289,464.00,-27
1600050349,463.00,-28
1600050409,463.00,-28
1600050470,462.00,-28
1600050530,461.00,-29
1600050590,460.00,-28
1600050650,462.00,-27
1600050710,461.00,-28
1600050770,462.00,-28
1600050830,460.00,-29
1600050890,460.00,-31
1600050950,459.00,-27
1600051010,461.00,-29
1600051070,462.00,-28
1600051130,463.00,-29
1600051190,462.00,-28
1600051250,461.00,-28
1600051310,465.00,-28
1600051370,462.00,-27
1600051430,462.00,-29
1600051490,463.00,-27
1600051550,462.00,-28
1600051611,464.00,-28
1600051671,465.00,-28
1600051731,466.00,-27
1600051791,467.00,-28
1600051851,466.00,-27
1600051911,467.00,-28
1600051971,469.00,-28
1600052031,465.00,-34
1600052091,466.00,-35
1600052151,466.00,-32
1600052211,465.00,-31
1600052271,466.00,-29
1600052331,468.00,-28
1600052391,463.00,-27
1600052451,467.00,-28
1600052511,467.00,-29
1600052571,465.00,-27
1600052631,467.00,-27
1600052691,463.00,-29
1600052752,469.00,-27
1600052812,469.00,-28
1600052872,466.00,-28
1600052932,468.00,-27
1600052992,465.00,-28
1600053052,468.00,-28
1600053112,471.00,-27
1600053172,469.00,-28
1600053232,469.00,-27
1600053292,465.00,-30
1600053352,471.00,-28
1600053412,471.00,-29
1600053472,469.00,-29
1600053532,467.00,-28
1600053592,467.00,-27
1600053652,470.00,-27
1600053712,468.00,-28
1600053772,469.00,-28
1600053832,470.00,-29
1600053892,471.00,-29
1600053953,471.00,-29
1600054013,471.00,-31
1600054073,470.00,-28
1600054133,471.00,-27
1600054193,473.00,-27
1600054253,475.00,-28
1600054313,474.00,-29
1600054373,470.00,-28
1600054433,471.00,-28
1600054493,473.00,-28
1600054553,473.00,-27
1600054613,475.00,-28
1600054673,474.00,-28
1600054733,472.00,-28
1600054793,474.00,-28
1600054853,471.00,-27
1600054913,471.00,-29
1600054973,472.00,-27
1600055033,473.00,-29
1600055093,473.00,-27
1600055153,473.00,-27
1600055214,475.00,-28
1600055274,474.00,-27
1600055334,473.00,-27
1600055394,471.00,-28
1600055454,472.00,-30
1600055514,473.00,-28
1600055574,472.00,-30
1600055634,472.00,-28
1600055695,474.00,-27
1600055755,474.00,-28
1600055815,474.00,-29
1600055875,470.00,-28
1600055935,472.00,-30
1600055995,471.00,-28
1600056055,472.00,-28
1600056115,470.00,-27
1600056175,468.00,-28
1600056235,467.00,-29
1600056295,466.00,-28
1600056355,465.00,-30
1600056415,467.00,-28
1600056475,465.00,-27
1600056535,467.00,-29
1600056595,468.00,-28
1600056655,466.00,-29
1600056715,468.00,-29
1600056776,466.00,-27
1600056836,469.00,-27
1600056896,471.00,-27
1600056956,468.00,-28
1600057016,469.00,-28
1600057076,467.00,-28
1600057136,468.00,-28
1600057196,469.00,-30
1600057256,467.00,-31
1600057316,468.00,-30
1600057376,465.00,-30
1600057436,465.00,-30
1600057496,467.00,-32
1600057557,466.00,-30
1600057617,466.00,-33
1600057677,469.00,-27
1600057737,470.00,-27
1600057797,469.00,-28
1600057857,471.00,-29
1600057917,470.00,-29
1600057977,471.00,-30
1600058037,469.00,-31
1600058097,473.00,-28
1600058157,473.00,-29
1600058218,475.00,-28
1600058278,477.00,-30
1600058338,472.00,-29
1600058398,473.00,-28
1600058458,472.00,-28
1600058518,473.00,-29
1600058578,475.00,-28
1600058638,473.00,-28
1600058698,469.00,-29
1600058759,470.00,-29
1600058819,470.00,-30
1600058879,467.00,-28
1600058939,470.00,-28
1600058999,470.00,-28
1600059059,467.00,-30
1600059120,469.00,-30
1600059180,475.00,-30
1600059240,476.00,-31
1600059300,474.00,-28
1600059360,471.00,-28
1600059420,473.00,-29
1600059481,474.00,-29
1600059541,475.00,-29
1600059601,474.00,-30
1600059661,470.00,-29
1600059721,469.00,-28
1600059781,469.00,-29
1600059841,469.00,-29
1600059901,471.00,-28
1600059961,469.00,-30
1600060021,473.00,-29
1600060081,472.00,-29
1600060141,473.00,-28
1600060201,473.00,-29
1600060262,473.00,-28
1600060322,471.00,-27
1600060382,470.00,-29
1600060442,467.00,-28
1600060502,467.00,-27
1600060562,467.00,-28
1600060622,470.00,-28
1600060682,467.00,-28
1600060742,470.00,-29
1600060802,467.00,-29
1600060862,465.00,-29
1600060922,467.00,-29
1600060983,465.00,-29
1600061043,467.00,-28
1600061103,463.00,-28
1600061163,463.00,-27
1600061223,467.00,-28
1600061283,465.00,-28
1600061343,461.00,-29
1600061403,464.00,-30
1600061463,466.00,-29
1600061523,464.00,-29
1600061583,465.00,-28
1600061643,465.00,-29
1600061704,463.00,-29
1600061764,462.00,-28
1600061824,463.00,-28
1600061884,462.00,-29
1600061944,466.00,-30
1600062004,464.00,-29
1600062064,465.00,-28
1600062124,465.00,-28
1600062184,460.00,-29
1600062244,462.00,-28
1600062305,461.00,-28
1600062365,461.00,-28
1600062425,462.00,-28
1600062485,462.00,-30
1600062545,460.00,-28
1600062605,462.00,-30
1600062665,458.00,-28
1600062725,459.00,-30
1600062785,463.00,-32
1600062845,463.00,-28
1600062905,462.00,-28
1600062965,459.00,-28
1600063026,462.00,-28
1600063086,461.00,-28
1600063146,461.00,-28
1600063206,461.00,-28
1600063266,462.00,-28
1600063326,458.00,-28
1600063386,456.00,-28
1600063446,455.00,-29
1600063506,453.00,-31
1600063567,456.00,-28
1600063627,454.00,-28
1600063687,453.00,-28
1600063747,455.00,-28
1600063807,454.00,-28
1600063867,454.00,-27
1600063927,450.00,-28
1600063988,450.00,-27
1600064048,452.00,-28
1600064108,450.00,-28
1600064168,447.00,-30
1600064228,449.00,-27
1600064288,447.00,-27
1600064348,447.00,-31
1600064408,445.00,-28
1600064468,445.00,-29
1600064528,447.00,-30
1600064588,444.00,-28
1600064649,449.00,-28
1600064710,449.00,-29
1600064770,449.00,-30
1600064830,447.00,-29
1600064890,449.00,-29
1600064950,446.00,-29
1600065010,448.00,-31
1600065070,447.00,-29
1600065130,446.00,-28
1600065190,446.00,-29
1600065251,444.00,-29
1600065311,443.00,-29
1600065371,440.00,-29
1600065431,441.00,-30
1600065491,443.00,-29
1600065551,443.00,-31
1600065612,440.00,-30
1600065672,439.00,-30
1600065732,439.00,-30
1600065792,439.00,-31
1600065852,437.00,-28
1600065912,438.00,-29
1600065972,437.00,-29
1600066032,438.00,-31
1600066092,439.00,-31
1600066152,439.00,-29
1600066213,439.00,-29
1600066273,441.00,-31
1600066333,437.00,-30
1600066393,441.00,-29
1600066453,440.00,-31
1600066513,440.00,-30
1600066573,440.00,-31
1600066633,439.00,-29
1600066693,441.00,-29
1600066753,437.00,-30
1600066813,438.00,-29
1600066873,439.00,-29
1600066934,437.00,-30
1600066994,438.00,-29
1600067054,438.00,-28
1600067114,439.00,-30
1600067175,437.00,-28
1600067235,435.00,-28
1600067295,435.00,-28
1600067355,436.00,-29
1600067415,438.00,-30
1600067475,435.00,-30
1600067535,435.00,-29
1600067595,435.00,-29
1600067655,435.00,-31
1600067715,436.00,-30
1600067775,441.00,-29
1600067836,442.00,-29
1600067896,439.00,-29
1600067956,438.00,-28
1600068016,439.00,-29
1600068076,436.00,-28
1600068136,437.00,-31
1600068197,437.00,-29
1600068257,436.00,-29
1600068317,436.00,-31
1600068377,434.00,-28
1600068438,434.00,-27
1600068498,430.00,-29
1600068558,433.00,-30
1600068618,431.00,-31
1600068679,434.00,-29
1600068739,432.00,-29
1600068799,434.00,-29
1600068859,432.00,-29
1600068919,434.00,-29
1600068980,432.00,-28
1600069040,434.00,-28
1600069100,434.00,-28
1600069160,432.00,-30
1600069221,432.00,-30
1600069281,434.00,-28
1600069341,432.00,-29
1600069401,430.00,-30
1600069461,434.00,-29
1600069522,434.00,-31
1600069582,433.00,-32
1600069642,433.00,-30
1600069702,437.00,-30
1600069762,433.00,-29
1600069822,433.00,-29
1600069882,432.00,-30
1600069942,432.00,-29
1600070002,432.00,-31
1600070062,439.00,-30
1600070122,437.00,-30
1600070183,440.00,-29
1600070243,441.00,-34
1600070303,440.00,-33
1600070363,437.00,-30
1600070423,437.00,-31
1600070483,435.00,-31
1600070543,434.00,-36
1600070603,435.00,-28
1600070663,432.00,-27
1600070723,431.00,-30
1600070784,429.00,-31
1600070844,431.00,-29
1600070904,433.00,-31
1600070964,434.00,-29
1600071024,432.00,-28
1600071084,432.00,-28
1600071144,431.00,-29
1600071204,430.00,-28
1600071264,432.00,-33
1600071325,429.00,-31
1600071385,429.00,-31
1600071445,432.00,-35
1600071505,432.00,-29
1600071565,430.00,-30
1600071625,430.00,-28
1600071685,429.00,-30
1600071745,428.00,-31
1600071805,428.00,-33
1600071866,428.00,-29
1600071926,425.00,-30
1600071986,424.00,-28
1600072046,422.00,-36
1600072106,426.00,-35
1600072166,424.00,-28
1600072227,424.00,-28
1600072287,424.00,-33
1600072347,424.00,-35
1600072407,422.00,-29
1600072467,421.00,-33
1600072527,422.00,-30
1600072589,421.00,-28
1600072650,421.00,-35
1600072710,421.00,-31
1600072770,421.00,-30
1600072830,418.00,-31
1600072890,419.00,-30
1600072950,426.00,-30
1600073011,424.00,-33
1600073071,425.00,-29
1600073131,426.00,-30
1600073191,426.00,-28
1600073251,425.00,-28
1600073311,424.00,-30
1600073371,420.00,-36
1600073432,421.00,-31
1600073492,425.00,-29
1600073552,422.00,-30
1600073612,422.00,-29
1600073672,425.00,-30
1600073732,423.00,-30
1600073792,419.00,-29
1600073852,423.00,-29
1600073912,420.00,-28
1600073972,422.00,-28
1600074033,424.00,-35
1600074093,425.00,-28
1600074153,423.00,-29
1600074213,420.00,-29
1600074273,419.00,-31
1600074333,421.00,-32
1600074393,419.00,-31
1600074453,422.00,-28
1600074513,423.00,-31
1600074573,420.00,-29
1600074633,421.00,-28
1600074693,423.00,-31
1600074754,421.00,-29
1600074814,421.00,-28
1600074874,422.00,-30
1600074934,420.00,-28
1600074994,420.00,-28
1600075054,420.00,-33
1600075114,420.00,-30
1600075174,420.00,-28
1600075235,420.00,-30
1600075295,419.00,-35
1600075355,421.00,-34
1600075415,420.00,-29
1600075475,422.00,-28
1600075535,419.00,-30
1600075595,419.00,-32
1600075655,418.00,-29
1600075715,420.00,-31
1600075775,420.00,-29
1600075837,419.00,-33
1600075898,417.00,-33
1600075958,422.00,-30
1600076018,419.00,-30
1600076078,419.00,-31
1600076138,420.00,-28
1600076198,419.00,-28
1600076258,415.00,-29
1600076318,417.00,-32
1600076378,417.00,-29
1600076438,421.00,-29
1600076499,421.00,-30
1600076559,425.00,-29
1600076619,425.00,-29
1600076679,422.00,-30
1600076739,424.00,-31
1600076799,422.00,-30
1600076859,422.00,-35
1600076919,421.00,-30
1600076979,422.00,-29
1600077039,423.00,-35
1600077099,422.00,-32
1600077160,422.00,-29
1600077220,421.00,-29
1600077280,421.00,-35
1600077340,421.00,-31
1600077400,422.00,-29
1600077460,421.00,-30
1600077520,421.00,-29
1600077580,420.00,-28
1600077640,421.00,-28
1600077700,421.00,-29
1600077761,420.00,-29
1600077821,420.00,-32
1600077881,420.00,-31
1600077941,421.00,-35
1600078001,423.00,-29
1600078061,420.00,-31
1600078121,421.00,-28
1600078181,419.00,-31
1600078241,420.00,-29
1600078301,421.00,-29
1600078362,420.00,-30
1600078422,421.00,-28
1600078482,420.00,-34
1600078542,421.00,-31
1600078602,421.00,-28
1600078662,421.00,-30
1600078722,418.00,-33
1600078782,417.00,-29
1600078842,425.00,-29
1600078903,423.00,-31
1600078963,424.00,-29
1600079023,421.00,-34
1600079083,423.00,-34
1600079143,431.00,-30
1600079203,434.00,-28
1600079263,430.00,-29
1600079324,428.00,-31
1600079384,427.00,-30
1600079444,426.00,-32
1600079504,426.00,-29
1600079564,425.00,-34
1600079624,423.00,-29
1600079684,422.00,-32
1600079744,419.00,-28
1600079804,423.00,-34
1600079864,422.00,-30
1600079924,429.00,-30
1600079985,428.00,-29
1600080045,428.00,-30
1600080105,428.00,-28
1600080165,430.00,-28
1600080225,432.00,-29
1600080285,428.00,-28
1600080345,429.00,-30
1600080405,428.00,-28
1600080466,429.00,-29
1600080526,429.00,-32
1600080586,427.00,-28
1600080646,428.00,-31
1600080706,431.00,-32
1600080766,429.00,-29
1600080826,429.00,-30
1600080886,428.00,-28
1600080947,428.00,-30
1600081007,430.00,-32
1600081067,428.00,-31
1600081127,431.00,-28
1600081187,433.00,-34
1600081247,434.00,-28
1600081307,432.00,-29
1600081368,434.00,-29
1600081428,434.00,-28
1600081488,431.00,-32
1600081548,432.00,-28
1600081608,434.00,-28
1600081668,436.00,-29
1600081728,430.00,-29
1600081789,429.00,-28
1600081849,429.00,-32
1600081909,431.00,-28
1600081969,428.00,-28
1600082029,430.00,-30
1600082089,432.00,-27
1600082149,433.00,-28
1600082210,432.00,-27
1600082270,434.00,-28
1600082330,430.00,-29
1600082390,428.00,-28
1600082450,430.00,-28
1600082510,428.00,-31
1600082570,430.00,-30
1600082631,429.00,-30
1600082691,429.00,-29
1600082751,428.00,-30
1600082811,429.00,-30
1600082871,430.00,-29
1600082931,431.00,-29
1600082991,426.00,-35
1600083052,431.00,-29
1600083112,430.00,-28
1600083172,427.00,-28
1600083232,432.00,-28
1600083292,433.00,-28
1600083353,432.00,-29
1600083413,434.00,-34
1600083473,433.00,-32
1600083533,436.00,-30
1600083593,438.00,-30
1600083653,437.00,-28
1600083713,436.00,-34
1600083774,436.00,-28
1600083834,434.00,-32
1600083894,438.00,-30
1600083954,440.00,-34
1600084014,436.00,-30
1600084075,436.00,-30
1600084135,436.00,-34
1600084195,435.00,-32
1600084255,436.00,-29
1600084315,434.00,-29
1600084376,434.00,-31
1600084436,436.00,-30
1600084496,440.00,-30
1600084557,443.00,-29
1600084617,439.00,-31
1600084677,436.00,-30
1600084737,439.00,-30
1600084798,438.00,-29
1600084858,437.00,-31
1600084918,438.00,-33
1600084978,437.00,-29
1600085038,437.00,-31
1600085099,440.00,-35
1600085159,438.00,-29
1600085219,437.00,-31
1600085279,440.00,-30
1600085339,437.00,-35
1600085399,438.00,-30
1600085460,437.00,-30
1600085520,437.00,-31
1600085580,437.00,-32
1600085640,435.00,-28
1600085700,437.00,-28
1600085760,435.00,-34
1600085821,434.00,-30
1600085881,434.00,-31
1600085941,432.00,-32
1600086004,433.00,-31
1600086064,436.00,-31
1600086124,435.00,-34
1600086185,436.00,-32
1600086245,435.00,-29
1600086305,436.00,-28
1600086365,438.00,-30
1600086426,436.00,-29
1600086486,436.00,-30
1600086546,435.00,-33
1600086606,434.00,-30
1600086667,434.00,-32
1600086727,436.00,-31
1600086787,435.00,-30
1600086847,434.00,-31
1600086907,434.00,-29
1600086967,433.00,-32
1600087027,434.00,-33
1600087088,432.00,-30
1600087148,432.00,-29
1600087208,435.00,-33
1600087268,432.00,-35
1600087329,433.00,-32
1600087389,432.00,-30
1600087449,432.00,-30
1600087509,430.00,-32
1600087569,429.00,-29
1600087630,430.00,-29
1600087690,432.00,-33
1600087750,434.00,-29
1600087810,432.00,-29
1600087870,434.00,-28
1600087931,430.00,-33
1600087991,430.00,-29
1600088051,431.00,-32
1600088111,432.00,-31
1600088171,428.00,-33
1600088231,428.00,-29
1600088292,426.00,-30
1600088352,429.00,-30
1600088412,428.00,-28
1600088472,431.00,-32
1600088532,430.00,-34
1600088593,429.00,-29
1600088653,431.00,-32
1600088713,428.00,-29
1600088774,428.00,-34
1600088834,430.00,-31
1600088894,432.00,-32
1600088954,430.00,-30
1600089015,432.00,-33
1600089075,434.00,-31
1600089135,436.00,-30
1600089195,436.00,-28
1600089256,440.00,-30
1600089316,439.00,-30
1600089376,437.00,-31
1600089436,436.00,-32
1600089497,435.00,-32
1600089557,436.00,-29
1600089617,439.00,-29
1600089677,438.00,-31
1600089737,440.00,-28
1600089798,435.00,-29
1600089858,436.00,-28
1600089918,435.00,-28
1600089978,435.00,-30
1600090039,436.00,-30
1600090099,435.00,-28
1600090159,435.00,-32
1600090219,436.00,-29
1600090279,434.00,-29
1600090340,433.00,-28
1600090400,435.00,-30
1600090460,434.00,-33
1600090521,434.00,-30
1600090581,435.00,-34
1600090641,433.00,-31
1600090702,434.00,-35
1600090762,435.00,-28
1600090822,433.00,-31
1600090882,434.00,-30
1600090942,435.00,-28
1600091002,431.00,-29
1600091062,431.00,-29
1600091122,433.00,-32
1600091182,433.00,-30
1600091243,432.00,-29
1600091303,431.00,-29
1600091363,430.00,-31
1600091424,431.00,-29
1600091484,431.00,-31
1600091544,430.00,-28
1600091605,430.00,-30
1600091665,429.00,-32
1600091725,429.00,-29
1600091785,431.00,-30
1600091846,433.00,-28
1600091906,429.00,-31
1600091966,430.00,-29
1600092026,431.00,-29
1600092087,430.00,-35
1600092147,431.00,-29
1600092207,431.00,-33
1600092267,430.00,-32
1600092328,432.00,-31
1600092388,427.00,-30
1600092448,427.00,-31
1600092509,427.00,-33
1600092569,425.00,-36
1600092629,424.00,-31
1600092689,427.00,-29
1600092749,427.00,-31
1600092809,430.00,-29
1600092869,428.00,-29
1600092930,427.00,-31
1600092990,428.00,-30
1600093050,430.00,-28
1600093110,428.00,-29
1600093170,428.00,-29
1600093230,429.00,-30
1600093291,429.00,-32
1600093351,427.00,-28
1600093411,427.00,-30
1600093472,427.00,-29
1600093532,429.00,-30
1600093592,429.00,-30
1600093654,427.00,-32
1600093714,428.00,-31
1600093775,432.00,-33
1600093836,430.00,-33
1600093896,429.00,-34
1600093956,427.00,-29
1600094016,430.00,-29
1600094077,429.00,-34
1600094137,430.00,-28
1600094197,431.00,-30
1600094257,429.00,-31
1600094318,431.00,-30
1600094378,430.00,-32
1600094438,431.00,-27
1600094498,429.00,-33
1600094559,431.00,-29
1600094619,428.00,-34
1600094679,433.00,-28
1600094740,431.00,-28
1600094800,432.00,-36
1600094862,430.00,-29
1600094922,428.00,-30
1600094982,429.00,-37
1600095042,427.00,-28
1600095103,429.00,-34
1600095163,426.00,-32
1600095224,427.00,-31
1600095284,428.00,-31
1600095344,427.00,-30
1600095405,427.00,-30
1600095465,429.00,-30
1600095525,433.00,-33
1600095585,432.00,-29
1600095646,432.00,-31
1600095706,434.00,-29
1600095766,429.00,-30
1600095827,430.00,-30
1600095887,427.00,-33
1600095947,431.00,-31
1600096008,431.00,-30
1600096068,429.00,-31
1600096128,430.00,-28
1600096188,430.00,-29
1600096248,430.00,-34
1600096308,433.00,-28
1600096368,435.00,-32
1600096428,435.00,-28
1600096489,433.00,-27
1600096549,437.00,-30
1600096609,440.00,-29
1600096669,437.00,-33
1600096729,439.00,-29
1600096789,438.00,-28
1600096850,441.00,-28
1600096910,437.00,-28
1600096970,434.00,-28
1600097030,437.00,-28
1600097090,437.00,-31
1600097150,439.00,-32
1600097210,436.00,-31
1600097270,437.00,-30
1600097330,435.00,-32
1600097390,438.00,-29
1600097450,436.00,-29
1600097511,437.00,-29
1600097571,436.00,-29
1600097631,437.00,-29
1600097691,439.00,-28
1600097751,440.00,-30
1600097811,439.00,-28
1600097871,440.00,-31
1600097931,438.00,-29
1600097991,442.00,-31
1600098051,441.00,-29
1600098111,442.00,-28
1600098172,439.00,-30
1600098232,439.00,-29
1600098292,439.00,-31
1600098352,438.00,-31
1600098412,441.00,-30
1600098472,440.00,-30
1600098532,443.00,-28
1600098592,444.00,-28
1600098653,442.00,-28
1600098713,441.00,-28
1600098773,440.00,-27
1600098833,439.00,-28
1600098893,437.00,-28
1600098954,440.00,-29
1600099014,440.00,-28
1600099074,441.00,-31
1600099134,444.00,-32
1600099194,444.00,-30
1600099254,441.00,-28
1600099314,439.00,-30
1600099375,442.00,-31
1600099435,438.00,-32
1600099495,438.00,-31
1600099555,439.00,-30
1600099615,437.00,-28
1600099675,434.00,-29
1600099735,436.00,-28
1600099795,435.00,-28
1600099855,435.00,-30
1600099915,437.00,-28
1600099975,438.00,-32
1600100036,437.00,-31
1600100096,439.00,-29
1600100156,439.00,-28
1600100216,441.00,-30
1600100276,441.00,-32
1600100336,444.00,-27
1600100396,440.00,-31
1600100457,445.00,-30
1600100517,449.00,-32
1600100577,448.00,-30
1600100637,445.00,-30
1600100697,446.00,-34
1600100757,445.00,-28
1600100818,450.00,-29
1600100878,451.00,-32
1600100938,454.00,-31
1600100998,451.00,-34
1600101058,453.00,-32
1600101118,451.00,-28
1600101179,452.00,-28
1600101239,449.00,-28
1600101299,447.00,-32
1600101359,446.00,-29
1600101419,448.00,-34
1600101479,453.00,-28
1600101540,456.00,-32
1600101600,459.00,-28
1600101660,460.00,-28
1600101720,459.00,-33
1600101780,461.00,-28
1600101841,461.00,-31
1600101901,463.00,-28
1600101961,463.00,-32
1600102021,461.00,-28
1600102081,462.00,-28
1600102141,463.00,-30
1600102201,464.00,-28
1600102261,457.00,-29
1600102324,454.00,-28
1600102384,458.00,-28
1600102444,456.00,-28
1600102504,460.00,-28
1600102564,457.00,-27
1600102624,455.00,-28
1600102684,453.00,-28
1600102745,449.00,-30
1600102805,446.00,-28
1600102865,441.00,-28
1600102925,442.00,-32
1600102985,443.00,-30
1600103045,446.00,-29
1600103105,447.00,-28
1600103165,449.00,-28
1600103225,457.00,-30
1600103285,472.00,-32
1600103345,476.00,-31
1600103405,476.00,-35
1600103465,471.00,-29
1600103526,468.00,-32
1600103586,468.00,-31
1600103646,464.00,-28
1600103706,457.00,-28
1600103766,456.00,-29
1600103827,455.00,-30
1600103887,455.00,-31
1600103947,455.00,-27
1600104007,456.00,-28
1600104067,457.00,-29
1600104127,458.00,-28
1600104187,460.00,-31
1600104247,455.00,-29
1600104307,454.00,-28
1600104367,450.00,-32
1600104428,451.00,-28
1600104488,454.00,-28
1600104548,454.00,-28
1600104608,457.00,-34
1600104668,456.00,-31
1600104728,458.00,-29
1600104788,461.00,-31
1600104848,465.00,-32
1600104908,468.00,-31
1600104968,468.00,-28
1600105028,467.00,-31
1600105089,468.00,-34
1600105149,470.00,-29
1600105209,473.00,-34
1600105269,473.00,-30
1600105329,471.00,-32
1600105389,476.00,-32
1600105449,479.00,-30
1600105509,476.00,-29
1600105569,470.00,-29
1600105629,475.00,-32
1600105689,475.00,-30
1600105749,472.00,-32
1600105810,472.00,-29
1600105870,470.00,-31
1600105930,469.00,-34
1600105990,466.00,-31
1600106050,467.00,-31
1600106110,467.00,-27
1600106170,468.00,-31
1600106230,472.00,-31
1600106291,474.00,-31
1600106351,484.00,-28
1600106411,485.00,-30
1600106471,485.00,-32
1600106531,486.00,-29
1600106591,486.00,-30
1600106651,481.00,-30
1600106711,480.00,-30
1600106771,479.00,-28
1600106831,475.00,-32
1600106891,476.00,-31
1600106952,474.00,-29
1600107012,473.00,-33
1600107072,473.00,-34
1600107132,477.00,-28
1600107192,473.00,-34
1600107252,475.00,-32
1600107312,468.00,-30
1600107372,462.00,-35
1600107433,460.00,-33
1600107493,459.00,-31
1600107553,463.00,-31
1600107614,466.00,-28
1600107676,467.00,-32
1600107737,469.00,-30
1600107797,475.00,-31
1600107857,475.00,-32
1600107917,476.00,-32
1600107977,476.00,-32
1600108037,474.00,-28
1600108098,472.00,-31
1600108158,470.00,-29
1600108218,465.00,-30
1600108279,464.00,-32
1600108339,462.00,-29
1600108399,460.00,-32
1600108459,460.00,-31
1600108519,460.00,-30
1600108579,463.00,-31
1600108640,463.00,-28
1600108700,458.00,-32
1600108760,463.00,-28
1600108820,466.00,-27
1600108880,468.00,-28
1600108941,467.00,-34
1600109001,468.00,-28
1600109061,475.00,-32
1600109121,480.00,-33
1600109181,486.00,-30
1600109241,489.00,-31
1600109301,487.00,-38
1600109362,481.00,-33
1600109422,475.00,-30
1600109482,474.00,-32
1600109542,476.00,-30
1600109602,480.00,-31
1600109663,481.00,-31
1600109723,480.00,-31
1600109783,475.00,-30
1600109843,476.00,-35
1600109903,472.00,-29
1600109964,469.00,-28
1600110024,475.00,-31
1600110084,479.00,-32
1600110145,483.00,-31
1600110205,486.00,-30
1600110265,485.00,-29
1600110325,487.00,-32
1600110386,489.00,-30
1600110446,494.00,-35
1600110506,499.00,-32
1600110566,501.00,-30
1600110626,504.00,-30
1600110686,504.00,-32
1600110746,507.00,-33
1600110806,509.00,-33
1600110866,507.00,-34
1600110927,508.00,-32
1600110987,506.00,-35
1600111050,510.00,-32
1600111110,506.00,-30
1600111170,493.00,-32
1600111230,488.00,-34
1600111290,483.00,-32
1600111350,480.00,-32
1600111410,480.00,-28
1600111471,481.00,-35
1600111531,489.00,-32
1600111591,492.00,-34
1600111651,499.00,-28
1600111711,496.00,-30
1600111771,495.00,-31
1600111831,496.00,-31
1600111892,497.00,-35
1600111952,498.00,-35
1600112012,500.00,-37
1600112072,495.00,-37
1600112132,495.00,-35
1600112193,495.00,-35
1600112253,491.00,-32
1600112313,484.00,-28
1600112373,486.00,-32
1600112433,484.00,-32
1600112493,485.00,-29
1600112554,484.00,-32
1600112614,483.00,-33
1600112674,483.00,-32
1600112734,483.00,-28
1600112794,491.00,-30
1600112854,492.00,-33
1600112914,495.00,-29
1600112975,499.00,-31
1600113035,501.00,-33
1600113095,500.00,-30
1600113155,501.00,-29
1600113215,504.00,-30
1600113275,509.00,-38
1600113335,513.00,-29
1600113396,519.00,-34
1600113456,515.00,-32
1600113516,514.00,-29
1600113576,502.00,-34
1600113636,496.00,-35
1600113697,490.00,-28
1600113757,488.00,-27
1600113817,489.00,-29
1600113877,491.00,-30
1600113938,490.00,-34
1600113998,494.00,-30
1600114058,495.00,-29
1600114118,500.00,-28
1600114178,507.00,-34
1600114238,516.00,-31
1600114298,517.00,-34
1600114358,510.00,-29
1600114419,505.00,-32
1600114479,506.00,-31
1600114539,505.00,-29
1600114599,506.00,-33
1600114659,511.00,-30
1600114719,511.00,-31
1600114779,514.00,-30
1600114839,506.00,-29
1600114899,505.00,-28
1600114959,506.00,-32
1600115019,504.00,-31
1600115079,507.00,-30
1600115140,508.00,-30
1600115200,511.00,-35
1600115260,512.00,-31
1600115320,508.00,-29
1600115380,509.00,-29
1600115440,508.00,-30
1600115500,511.00,-29
1600115560,511.00,-31
1600115620,514.00,-29
1600115681,518.00,-27
1600115741,519.00,-34
1600115801,523.00,-29
1600115861,523.00,-32
1600115921,524.00,-34
1600115982,535.00,-28
1600116042,528.00,-29
1600116102,521.00,-30
1600116162,515.00,-28
1600116222,519.00,-30
1600116282,519.00,-31
1600116342,520.00,-31
1600116402,521.00,-28
1600116462,519.00,-31
1600116522,516.00,-31
1600116582,510.00,-27
1600116642,508.00,-32
1600116702,510.00,-32
1600116762,520.00,-31
1600116823,524.00,-30
1600116883,524.00,-32
1600116943,515.00,-31
1600117003,514.00,-29
1600117063,511.00,-34
1600117123,506.00,-28
1600117183,510.00,-33
1600117243,508.00,-32
1600117303,502.00,-29
1600117363,504.00,-27
1600117423,506.00,-32
1600117483,509.00,-35
1600117543,512.00,-29
1600117603,513.00,-29
1600117664,514.00,-33
1600117724,511.00,-27
1600117784,504.00,-32
1600117844,501.00,-28
1600117904,503.00,-29
1600117964,502.00,-34
1600118024,497.00,-28
1600118084,501.00,-29
1600118144,502.00,-30
1600118204,503.00,-34
1600118264,512.00,-31
1600118324,515.00,-31
1600118385,512.00,-33
1600118445,516.00,-30
1600118505,517.00,-33
1600118565,522.00,-29
1600118625,519.00,-29
1600118685,519.00,-30
1600118745,513.00,-37
1600118805,517.00,-33
1600118865,521.00,-29
1600118925,530.00,-30
1600118985,535.00,-35
1600119045,534.00,-29
1600119106,528.00,-29
1600119166,525.00,-33
1600119226,525.00,-31
1600119286,524.00,-32
1600119346,526.00,-30
1600119406,528.00,-31
1600119467,523.00,-30
1600119527,522.00,-32
1600119587,518.00,-29
1600119647,512.00,-30
1600119708,505.00,-35
1600119768,509.00,-30
1600119828,503.00,-29
1600119888,495.00,-33
1600119948,489.00,-31
1600120008,497.00,-28
1600120068,506.00,-29
1600120128,497.00,-31
1600120188,490.00,-28
1600120248,489.00,-31
1600120308,492.00,-33
1600120368,492.00,-36
1600120429,496.00,-31
1600120489,499.00,-32
1600120549,504.00,-27
1600120609,512.00,-33
1600120669,513.00,-28
1600120729,510.00,-27
1600120789,511.00,-34
1600120849,509.00,-28
1600120909,511.00,-29
1600120969,507.00,-29
1600121029,510.00,-35
1600121090,508.00,-32
1600121150,504.00,-30
1600121210,506.00,-31
1600121270,514.00,-31
1600121330,516.00,-30
1600121390,522.00,-34
1600121450,510.00,-33
1600121510,503.00,-30
1600121570,505.00,-27
1600121630,505.00,-28
1600121690,506.00,-32
1600121751,503.00,-33
1600121811,500.00,-30
1600121871,501.00,-31
1600121931,505.00,-32
1600121991,508.00,-30
1600122051,501.00,-30
1600122111,502.00,-27
1600122171,502.00,-32
1600122231,505.00,-31
1600122291,505.00,-29
1600122351,503.00,-30
1600122412,497.00,-26
1600122472,498.00,-32
1600122532,500.00,-29
1600122592,505.00,-30
1600122652,512.00,-31
1600122712,509.00,-28
1600122772,506.00,-35
1600122832,508.00,-28
1600122892,501.00,-28
1600122952,502.00,-31
1600123012,501.00,-30
1600123072,505.00,-29
1600123133,511.00,-31
1600123193,510.00,-31
1600123253,511.00,-29
1600123313,516.00,-31
1600123373,508.00,-29
1600123433,509.00,-30
1600123493,502.00,-27
1600123553,500.00,-30
1600123613,500.00,-33
1600123673,499.00,-28
1600123733,490.00,-35
1600123793,488.00,-33
1600123853,490.00,-27
1600123913,494.00,-32
1600123973,485.00,-30
1600124034,487.00,-30
1600124094,491.00,-29
1600124154,496.00,-30
1600124214,490.00,-31
1600124274,482.00,-31
1600124334,480.00,-34
1600124394,486.00,-34
1600124454,481.00,-34
1600124514,482.00,-29
1600124574,482.00,-32
1600124634,479.00,-32
1600124694,473.00,-30
1600124754,464.00,-30
1600124814,478.00,-32
1600124874,473.00,-31
1600124934,466.00,-29
1600124994,479.00,-30
1600125054,476.00,-29
1600125114,479.00,-27
1600125174,479.00,-32
1600125235,468.00,-31
1600125295,468.00,-28
1600125355,451.00,-29
1600125415,455.00,-29
1600125475,456.00,-34
1600125535,466.00,-32
1600125595,470.00,-30
1600125655,467.00,-32
1600125715,466.00,-27
1600125775,466.00,-33
1600125835,466.00,-31
1600125895,465.00,-36
1600125955,472.00,-29
1600126015,471.00,-30
1600126075,472.00,-30
1600126135,472.00,-34
1600126195,453.00,-31
1600126255,448.00,-28
1600126315,448.00,-31
1600126375,445.00,-29
1600126435,447.00,-34
1600126495,452.00,-31
1600126556,450.00,-33
1600126616,446.00,-27
1600126676,453.00,-29
1600126736,467.00,-31
1600126796,452.00,-33
1600126856,453.00,-30
1600126916,457.00,-31
1600126976,449.00,-30
1600127036,463.00,-30
1600127096,462.00,-29
1600127156,464.00,-32
1600127216,472.00,-35
1600127276,463.00,-29
1600127336,455.00,-30
1600127396,455.00,-27
1600127456,458.00,-29
1600127516,459.00,-31
1600127576,462.00,-27
1600127637,462.00,-30
1600127697,450.00,-33
1600127757,466.00,-29
1600127817,477.00,-31
1600127877,466.00,-29
1600127937,464.00,-27
1600127997,467.00,-30
1600128057,461.00,-34
1600128117,451.00,-29
1600128177,455.00,-31
1600128237,464.00,-28
1600128297,462.00,-32
1600128357,461.00,-27
1600128418,467.00,-31
1600128478,466.00,-33
1600128538,455.00,-30
1600128598,455.00,-32
1600128658,459.00,-33
1600128718,457.00,-29
1600128778,454.00,-31
1600128838,447.00,-33
1600128898,445.00,-29
1600128958,463.00,-30
1600129018,459.00,-31
1600129078,456.00,-30
1600129138,447.00,-33
1600129198,454.00,-32
1600129259,452.00,-32
1600129319,460.00,-29
1600129379,475.00,-32
1600129439,472.00,-33
1600129499,463.00,-31
1600129559,470.00,-30
1600129619,474.00,-30
1600129679,475.00,-29
1600129739,470.00,-28
1600129799,465.00,-31
1600129859,470.00,-27
1600129919,469.00,-32
1600129979,469.00,-34
1600130039,464.00,-29
1600130099,469.00,-30
1600130159,476.00,-33
1600130219,463.00,-30
1600130280,463.00,-28
1600130340,467.00,-33
1600130400,476.00,-34
1600130460,479.00,-34
1600130520,483.00,-30
1600130580,483.00,-31
1600130640,486.00,-27
1600130700,487.00,-32
1600130760,485.00,-38
1600130820,487.00,-39
1600130880,482.00,-36
1600130940,479.00,-38
1600131000,473.00,-31
1600131060,476.00,-31
1600131120,476.00,-30
1600131180,467.00,-30
1600131240,462.00,-28
1600131300,464.00,-29
1600131360,470.00,-34
1600131420,464.00,-28
1600131480,470.00,-29
1600131540,467.00,-29
1600131600,467.00,-29
1600131660,467.00,-33
1600131720,465.00,-31
1600131781,450.00,-30
1600131841,448.00,-32
1600131901,462.00,-31
1600131961,467.00,-35
1600132021,469.00,-29
1600132081,480.00,-29
1600132141,483.00,-31
1600132201,478.00,-32
1600132261,482.00,-30
1600132321,475.00,-29
1600132381,465.00,-32
1600132441,479.00,-29
1600132501,484.00,-28
1600132561,469.00,-31
1600132621,468.00,-29
1600132681,481.00,-32
1600132741,484.00,-27
1600132801,478.00,-29
1600132861,477.00,-27
1600132921,484.00,-31
1600132981,493.00,-32
1600133041,490.00,-30
1600133101,483.00,-31
1600133162,465.00,-27
1600133222,482.00,-29
1600133282,490.00,-30
1600133342,489.00,-29
1600133402,474.00,-29
1600133462,472.00,-28
1600133522,479.00,-31
1600133582,479.00,-33
1600133642,482.00,-28
1600133702,484.00,-32
1600133762,484.00,-31
1600133822,484.00,-35
1600133883,489.00,-26
1600133943,486.00,-34
1600134003,478.00,-28
1600134063,476.00,-33
1600134123,468.00,-34
1600134183,478.00,-26
1600134243,488.00,-36
1600134303,486.00,-33
1600134363,472.00,-29
1600134423,478.00,-32
1600134483,471.00,-30
1600134543,469.00,-30
1600134603,493.00,-30
1600134663,476.00,-32
1600134723,473.00,-31
1600134783,479.00,-34
1600134843,486.00,-29
1600134903,479.00,-28
1600134964,487.00,-30
1600135024,495.00,-35
1600135084,490.00,-32
1600135144,479.00,-28
1600135204,469.00,-34
1600135264,477.00,-31
1600135324,472.00,-29
1600135384,474.00,-34
1600135444,477.00,-31
1600135504,478.00,-28
1600135564,473.00,-33
1600135624,460.00,-29
1600135684,460.00,-32
1600135744,473.00,-29
1600135804,484.00,-30
1600135864,468.00,-29
1600135924,476.00,-33
1600135984,474.00,-35
1600136044,473.00,-34
1600136104,477.00,-27
1600136164,471.00,-34
1600136224,475.00,-33
1600136284,476.00,-31
1600136344,489.00,-28
1600136405,501.00,-29
1600136465,509.00,-32
1600136525,520.00,-32
1600136585,515.00,-32
1600136645,501.00,-30
1600136705,486.00,-33
1600136765,477.00,-32
1600136825,484.00,-31
1600136885,488.00,-33
1600136945,494.00,-29
1600137005,489.00,-28
1600137065,481.00,-34
1600137125,489.00,-33
1600137185,496.00,-32
1600137245,490.00,-27
1600137305,486.00,-32
1600137365,490.00,-30
1600137425,496.00,-33
1600137485,503.00,-30
1600137545,508.00,-33
1600137605,510.00,-32
1600137665,496.00,-28
1600137725,500.00,-34
1600137785,512.00,-30
1600137845,522.00,-32
1600137906,524.00,-35
1600137966,522.00,-31
1600138026,518.00,-29
1600138086,516.00,-29
1600138146,510.00,-29
1600138206,507.00,-32
1600138266,506.00,-34
1600138326,502.00,-32
1600138386,503.00,-30
1600138446,511.00,-29
1600138507,514.00,-32
1600138567,518.00,-33
1600138627,523.00,-29
1600138687,528.00,-30
1600138747,530.00,-29
1600138807,534.00,-30
1600138867,534.00,-29
1600138927,540.00,-31
1600138987,539.00,-31
1600139047,538.00,-30
1600139107,535.00,-32
1600139167,536.00,-29
1600139227,527.00,-30
1600139287,527.00,-30
1600139347,520.00,-32
1600139407,522.00,-30
1600139467,521.00,-30
1600139528,521.00,-32
1600139588,522.00,-32
1600139648,525.00,-32
1600139708,530.00,-30
1600139768,534.00,-32
1600139828,537.00,-30
1600139888,534.00,-33
1600139948,539.00,-32
1600140008,536.00,-32
1600140068,535.00,-33
1600140128,540.00,-29
1600140188,539.00,-31
1600140248,518.00,-29
1600140308,504.00,-30
1600140368,483.00,-28
1600140428,472.00,-28
1600140488,468.00,-28
1600140548,462.00,-30
1600140608,464.00,-31
1600140668,472.00,-32
1600140728,470.00,-30
1600140788,468.00,-34
1600140848,465.00,-32
1600140909,455.00,-31
1600140969,451.00,-33
1600141029,454.00,-29
1600141089,452.00,-32
1600141149,456.00,-34
1600141209,450.00,-34
1600141269,450.00,-29
1600141329,453.00,-32
1600141389,452.00,-30
1600141449,448.00,-30
1600141509,448.00,-29
1600141569,448.00,-36
1600141629,451.00,-30
1600141689,445.00,-34
1600141749,446.00,-30
1600141810,439.00,-30
1600141870,440.00,-34
1600141930,439.00,-28
1600141990,445.00,-31
1600142050,444.00,-35
1600142110,444.00,-27
1600142170,447.00,-30
1600142230,451.00,-30
1600142290,449.00,-31
1600142350,449.00,-33
1600142410,447.00,-34
1600142470,454.00,-35
1600142530,454.00,-29
1600142590,453.00,-28
1600142650,449.00,-37
1600142711,447.00,-29
1600142771,447.00,-31
1600142831,445.00,-30
1600142891,445.00,-35
1600142951,445.00,-29
1600143011,444.00,-30
1600143071,446.00,-31
1600143131,448.00,-29
1600143191,449.00,-29
1600143251,451.00,-34
1600143311,451.00,-32
1600143371,446.00,-34
1600143431,446.00,-29
1600143491,445.00,-34
1600143551,445.00,-36
1600143611,442.00,-29
1600143671,441.00,-28
1600143731,440.00,-31
1600143791,445.00,-26
1600143851,445.00,-30
1600143912,445.00,-34
1600143972,447.00,-34
1600144032,450.00,-30
1600144092,451.00,-26
1600144152,447.00,-27
1600144212,444.00,-31
1600144272,452.00,-29
1600144332,455.00,-30
1600144392,446.00,-29
1600144452,444.00,-29
1600144512,444.00,-31
1600144573,443.00,-30
1600144633,445.00,-29
1600144693,449.00,-31
1600144753,451.00,-31
1600144813,448.00,-31
1600144873,448.00,-31
1600144934,450.00,-31
1600144994,447.00,-29
1600145054,450.00,-29
1600145114,449.00,-31
1600145174,447.00,-31
1600145234,445.00,-32
1600145294,452.00,-31
1600145354,449.00,-33
1600145414,446.00,-31
1600145475,447.00,-31
1600145535,448.00,-28
1600145595,451.00,-30
1600145655,451.00,-31
1600145715,449.00,-33
1600145775,450.00,-34
1600145835,450.00,-29
1600145895,450.00,-34
1600145955,452.00,-31
1600146015,452.00,-29
1600146075,448.00,-34
1600146135,447.00,-28
1600146196,452.00,-32
1600146256,450.00,-30
1600146316,450.00,-36
1600146376,448.00,-32
1600146436,449.00,-32
1600146496,449.00,-29
1600146556,457.00,-32
1600146616,456.00,-32
1600146676,453.00,-31
1600146736,456.00,-29
1600146796,458.00,-35
1600146857,453.00,-29
1600146917,452.00,-30
1600146977,453.00,-31
1600147037,451.00,-31
1600147097,450.00,-37
1600147157,452.00,-36
1600147217,452.00,-31
1600147277,453.00,-35
1600147337,454.00,-30
1600147397,455.00,-31
1600147457,453.00,-31
1600147517,452.00,-32
1600147578,451.00,-35
1600147638,451.00,-32
1600147698,454.00,-35
1600147758,455.00,-29
1600147818,458.00,-29
1600147878,457.00,-30
1600147938,457.00,-31
1600147998,454.00,-28
1600148058,456.00,-35
1600148118,458.00,-34
1600148178,455.00,-32
1600148238,457.00,-30
1600148298,456.00,-29
1600148359,456.00,-33
1600148419,457.00,-31
1600148479,456.00,-34
1600148539,452.00,-34
1600148599,453.00,-30
1600148659,454.00,-30
1600148719,453.00,-29
1600148779,453.00,-34
1600148839,453.00,-34
1600148899,455.00,-34
1600148959,454.00,-35
1600149019,455.00,-29
1600149079,456.00,-31
1600149139,455.00,-28
1600149200,452.00,-36
1600149260,454.00,-29
1600149320,455.00,-29
1600149380,453.00,-33
1600149440,457.00,-33
1600149500,456.00,-30
1600149560,457.00,-32
1600149620,455.00,-31
1600149680,457.00,-30
1600149740,457.00,-31
1600149800,456.00,-29
1600149860,457.00,-34
1600149920,458.00,-38
1600149980,461.00,-35
1600150040,457.00,-34
1600150100,458.00,-35
1600150160,457.00,-30
1600150220,457.00,-31
1600150281,458.00,-32
1600150341,458.00,-31
1600150401,458.00,-32
1600150461,459.00,-30
1600150521,462.00,-28
1600150581,459.00,-30
1600150641,458.00,-32
1600150701,457.00,-30
1600150761,457.00,-33
1600150821,455.00,-32
1600150881,457.00,-32
1600150941,458.00,-30
1600151002,462.00,-30
1600151062,463.00,-28
1600151122,463.00,-36
1600151182,462.00,-32
1600151242,460.00,-34
1600151302,461.00,-29
1600151362,460.00,-31
1600151422,464.00,-35
1600151482,461.00,-32
1600151542,462.00,-30
1600151602,460.00,-29
1600151663,462.00,-29
1600151723,461.00,-29
1600151783,461.00,-34
1600151843,460.00,-32
1600151903,461.00,-32
1600151963,459.00,-34
1600152023,461.00,-33
1600152083,462.00,-31
1600152143,460.00,-30
1600152203,462.00,-31
1600152263,458.00,-29
1600152323,462.00,-34
1600152383,462.00,-31
1600152443,461.00,-28
1600152503,457.00,-32
1600152564,461.00,-29
1600152624,458.00,-27
1600152684,459.00,-35
1600152744,459.00,-35
1600152804,457.00,-32
1600152864,455.00,-33
1600152924,456.00,-31
1600152984,457.00,-33
1600153044,455.00,-30
1600153104,452.00,-32
1600153164,449.00,-33
1600153224,451.00,-30
1600153285,451.00,-35
1600153345,450.00,-31
1600153405,449.00,-30
1600153465,447.00,-29
1600153525,446.00,-35
1600153585,445.00,-29
1600153645,446.00,-33
1600153705,446.00,-30
1600153765,444.00,-28
1600153825,444.00,-28
1600153886,443.00,-29
1600153946,444.00,-28
1600154006,442.00,-31
1600154066,443.00,-29
1600154126,440.00,-31
1600154186,447.00,-31
1600154246,445.00,-30
1600154306,447.00,-35
1600154366,445.00,-31
1600154426,448.00,-32
1600154486,444.00,-33
1600154547,445.00,-29
1600154607,446.00,-31
1600154667,445.00,-30
1600154727,444.00,-28
1600154787,442.00,-32
1600154847,444.00,-30
1600154907,441.00,-31
1600154967,440.00,-33
1600155027,438.00,-29
1600155087,436.00,-36
1600155147,440.00,-33
1600155208,442.00,-30
1600155268,439.00,-34
1600155328,439.00,-29
1600155388,438.00,-27
1600155448,438.00,-30
1600155508,436.00,-34
1600155568,435.00,-28
1600155628,434.00,-29
1600155688,436.00,-29
1600155748,439.00,-29
1600155808,437.00,-31
1600155868,437.00,-29
1600155929,435.00,-32
1600155989,437.00,-30
1600156049,434.00,-29
1600156109,437.00,-30
1600156169,433.00,-29
1600156229,434.00,-31
1600156289,433.00,-30
1600156349,434.00,-31
1600156409,436.00,-32
1600156469,436.00,-39
1600156529,444.00,-29
1600156589,443.00,-30
1600156649,441.00,-29
1600156709,439.00,-30
1600156770,441.00,-29
1600156830,440.00,-32
1600156890,439.00,-30
1600156950,439.00,-32
1600157010,439.00,-31
1600157070,438.00,-30
1600157130,439.00,-31
1600157190,437.00,-30
1600157250,439.00,-35
1600157310,440.00,-31
1600157370,436.00,-31
1600157431,439.00,-29
1600157491,437.00,-30
1600157551,434.00,-32
1600157611,436.00,-29
1600157671,432.00,-31
1600157731,434.00,-31
1600157791,432.00,-29
1600157851,434.00,-32
1600157911,433.00,-33
1600157974,435.00,-28
1600158034,434.00,-32
1600158094,433.00,-31
1600158155,434.00,-28
1600158215,433.00,-30
1600158275,434.00,-30
1600158335,434.00,-29
1600158395,430.00,-29
1600158455,432.00,-28
1600158515,430.00,-30
1600158575,430.00,-32
1600158635,430.00,-30
1600158695,438.00,-30
1600158755,436.00,-28
1600158816,437.00,-32
1600158876,437.00,-32
1600158936,436.00,-28
1600158996,435.00,-31
1600159056,435.00,-32
1600159116,435.00,-33
1600159176,436.00,-28
1600159236,437.00,-30
1600159297,435.00,-30
1600159357,435.00,-31
1600159417,435.00,-30
1600159477,433.00,-29
1600159537,433.00,-31
1600159597,434.00,-28
1600159657,435.00,-29
1600159717,436.00,-28
1600159777,432.00,-32
1600159837,432.00,-32
1600159897,435.00,-30
1600159958,433.00,-28
1600160018,433.00,-29
1600160078,434.00,-29
1600160138,434.00,-32
1600160198,433.00,-30
1600160258,434.00,-29
1600160318,433.00,-30
1600160378,430.00,-31
1600160438,433.00,-36
1600160498,434.00,-32
1600160559,433.00,-29
1600160619,430.00,-28
1600160679,429.00,-30
1600160739,432.00,-29
1600160799,434.00,-32
1600160859,429.00,-30
1600160919,432.00,-29
1600160979,432.00,-30
1600161039,431.00,-31
1600161099,432.00,-29
1600161160,435.00,-29
1600161220,433.00,-31
1600161280,433.00,-30
1600161340,431.00,-34
1600161400,431.00,-30
1600161460,433.00,-30
1600161520,432.00,-30
1600161580,432.00,-30
1600161640,432.00,-29
1600161700,432.00,-30
1600161760,431.00,-29
1600161820,433.00,-28
1600161881,434.00,-30
1600161941,435.00,-36
1600162004,432.00,-29
1600162064,431.00,-28
1600162124,436.00,-33
1600162184,434.00,-33
1600162244,435.00,-36
1600162304,432.00,-29
1600162365,431.00,-28
1600162425,435.00,-30
1600162485,435.00,-31
1600162545,435.00,-31
1600162605,436.00,-30
1600162665,434.00,-28
1600162725,433.00,-28
1600162785,434.00,-27
1600162845,436.00,-29
1600162905,436.00,-30
1600162965,437.00,-28
1600163026,432.00,-29
1600163086,434.00,-27
1600163146,435.00,-29
1600163206,435.00,-29
1600163266,435.00,-29
1600163326,434.00,-28
1600163386,435.00,-31
1600163446,435.00,-30
1600163506,432.00,-33
1600163566,436.00,-29
1600163626,436.00,-28
1600163687,437.00,-29
1600163747,435.00,-34
1600163807,437.00,-29
1600163867,438.00,-31
1600163927,437.00,-31
1600163987,436.00,-29
1600164047,437.00,-32
1600164107,433.00,-28
1600164167,434.00,-28
1600164227,432.00,-33
1600164287,431.00,-30
1600164347,431.00,-28
1600164407,430.00,-32
1600164468,432.00,-32
1600164528,433.00,-30
1600164588,433.00,-31
1600164648,432.00,-30
1600164708,434.00,-27
1600164768,432.00,-34
1600164828,433.00,-33
1600164888,433.00,-34
1600164948,435.00,-29
1600165008,434.00,-30
1600165068,433.00,-33
1600165128,433.00,-30
1600165189,435.00,-29
1600165249,435.00,-30
1600165309,436.00,-30
1600165369,434.00,-30
1600165429,432.00,-29
1600165489,438.00,-29
1600165549,439.00,-29
1600165610,437.00,-29
1600165670,436.00,-29
1600165730,438.00,-28
1600165790,439.00,-28
1600165850,436.00,-29
1600165910,435.00,-36
1600165970,438.00,-30
1600166030,436.00,-29
1600166090,436.00,-30
1600166150,437.00,-28
1600166210,436.00,-31
1600166270,434.00,-32
1600166331,436.00,-29
1600166391,432.00,-29
1600166451,431.00,-31
1600166511,435.00,-33
1600166571,433.00,-33
1600166631,433.00,-28
1600166691,433.00,-33
1600166751,435.00,-30
1600166811,432.00,-33
1600166871,431.00,-30
1600166931,433.00,-29
1600166991,430.00,-31
1600167052,434.00,-29
1600167112,429.00,-28
1600167172,430.00,-30
1600167232,430.00,-30
1600167292,431.00,-31
1600167352,433.00,-29
1600167412,431.00,-28
1600167472,433.00,-29
1600167532,430.00,-32
1600167593,428.00,-27
1600167653,429.00,-28
1600167713,434.00,-29
1600167773,431.00,-28
1600167833,431.00,-28
1600167893,431.00,-30
1600167953,432.00,-30
1600168013,430.00,-32
1600168073,431.00,-30
1600168133,432.00,-32
1600168194,429.00,-29
1600168254,431.00,-31
1600168314,429.00,-29
1600168374,430.00,-29
1600168434,431.00,-28
1600168494,431.00,-29
1600168554,427.00,-30
1600168614,430.00,-30
1600168675,431.00,-28
1600168735,431.00,-28
1600168795,431.00,-30
1600168855,430.00,-30
1600168915,433.00,-29
1600168975,428.00,-29
1600169035,436.00,-29
1600169095,434.00,-28
1600169155,434.00,-31
1600169215,435.00,-30
1600169275,437.00,-29
1600169336,436.00,-28
1600169396,435.00,-31
1600169456,433.00,-31
1600169516,436.00,-28
1600169576,436.00,-31
1600169636,433.00,-28
1600169696,434.00,-28
1600169756,434.00,-29
1600169816,432.00,-31
1600169876,432.00,-32
1600169936,435.00,-29
1600169996,438.00,-29
1600170056,437.00,-30
1600170116,436.00,-29
1600170177,434.00,-29
1600170237,435.00,-27
1600170297,438.00,-32
1600170357,435.00,-35
1600170417,438.00,-31
1600170477,432.00,-28
1600170537,433.00,-28
1600170597,434.00,-28
1600170657,434.00,-30
1600170717,434.00,-33
1600170777,430.00,-32
1600170837,435.00,-28
1600170897,432.00,-30
1600170958,430.00,-36
1600171018,436.00,-30
1600171078,436.00,-32
1600171138,435.00,-32
1600171198,434.00,-29
1600171258,435.00,-30
1600171318,436.00,-29
1600171378,440.00,-30
1600171438,437.00,-29
1600171498,436.00,-29
1600171558,436.00,-27
1600171618,437.00,-29
1600171679,436.00,-28
1600171739,438.00,-31
1600171799,437.00,-31
1600171859,436.00,-29
1600171919,435.00,-28
1600171979,436.00,-32
1600172039,437.00,-31
1600172100,437.00,-28
1600172160,434.00,-36
1600172220,437.00,-28
1600172280,437.00,-30
1600172340,438.00,-29
1600172401,438.00,-28
1600172461,438.00,-29
1600172524,440.00,-30
1600172584,438.00,-29
1600172644,439.00,-35
1600172704,439.00,-29
1600172764,437.00,-31
1600172824,438.00,-29
1600172884,437.00,-33
1600172945,438.00,-34
1600173005,440.00,-30
1600173065,438.00,-32
1600173125,437.00,-28
1600173185,438.00,-28
1600173245,436.00,-32
1600173306,436.00,-29
1600173366,436.00,-29
1600173426,435.00,-28
1600173486,436.00,-29
1600173546,435.00,-29
1600173606,437.00,-29
1600173666,441.00,-30
1600173726,437.00,-30
1600173786,440.00,-32
1600173846,436.00,-32
1600173907,435.00,-30
1600173967,435.00,-30
1600174027,431.00,-30
1600174088,428.00,-28
1600174148,429.00,-28
1600174208,429.00,-30
1600174268,429.00,-28
1600174328,429.00,-30
1600174389,432.00,-28
1600174449,432.00,-30
1600174509,430.00,-30
1600174569,430.00,-33
1600174629,432.00,-29
1600174689,431.00,-30
1600174750,431.00,-28
1600174810,434.00,-28
1600174870,431.00,-31
1600174930,435.00,-32
1600174990,433.00,-30
1600175050,432.00,-28
1600175111,431.00,-31
1600175171,430.00,-31
1600175231,430.00,-30
1600175291,430.00,-29
1600175351,434.00,-29
1600175411,432.00,-29
1600175471,431.00,-30
1600175531,431.00,-31
1600175591,432.00,-29
1600175652,433.00,-28
1600175712,435.00,-31
1600175772,431.00,-32
1600175832,428.00,-31
1600175892,430.00,-32
1600175952,431.00,-28
1600176012,429.00,-30
1600176073,427.00,-28
1600176133,430.00,-28
1600176193,427.00,-31
1600176253,427.00,-30
1600176313,428.00,-30
1600176373,429.00,-27
1600176433,430.00,-29
1600176494,430.00,-35
1600176554,430.00,-27
1600176614,430.00,-30
1600176675,432.00,-34
1600176735,430.00,-29
1600176795,430.00,-30
1600176855,430.00,-32
1600176915,430.00,-29
1600176975,432.00,-28
1600177036,431.00,-30
1600177096,430.00,-29
1600177156,429.00,-29
1600177216,431.00,-29
1600177276,433.00,-32
1600177336,431.00,-32
1600177397,431.00,-36
1600177457,432.00,-29
1600177517,432.00,-32
1600177577,432.00,-30
1600177638,429.00,-30
1600177698,433.00,-31
1600177758,430.00,-31
1600177818,429.00,-29
1600177878,429.00,-34
1600177939,430.00,-30
1600177999,430.00,-32
1600178059,432.00,-30
1600178119,430.00,-29
1600178179,431.00,-28
1600178239,432.00,-28
1600178300,432.00,-28
1600178360,426.00,-32
1600178420,429.00,-30
1600178480,428.00,-31
1600178540,428.00,-29
1600178600,428.00,-29
1600178660,428.00,-28
1600178721,430.00,-32
1600178781,429.00,-29
1600178844,433.00,-31
1600178904,432.00,-31
1600178964,431.00,-30
1600179024,433.00,-30
1600179084,433.00,-29
1600179145,432.00,-29
1600179205,430.00,-32
1600179265,431.00,-29
1600179325,433.00,-31
1600179385,431.00,-29
1600179445,431.00,-31
1600179505,430.00,-31
1600179565,429.00,-29
1600179625,434.00,-30
1600179686,432.00,-29
1600179746,432.00,-30
1600179806,432.00,-31
1600179866,433.00,-29
1600179926,432.00,-30
1600179987,431.00,-32
1600180047,433.00,-29
1600180107,429.00,-31
1600180167,428.00,-28
1600180228,434.00,-33
1600180288,435.00,-29
1600180348,429.00,-29
1600180408,432.00,-32
1600180468,431.00,-29
1600180528,430.00,-29
1600180589,429.00,-34
1600180649,429.00,-30
1600180709,430.00,-33
1600180769,429.00,-28
1600180829,431.00,-28
1600180890,431.00,-28
1600180950,429.00,-28
1600181010,433.00,-33
1600181070,437.00,-31
1600181130,431.00,-31
1600181190,431.00,-29
1600181250,432.00,-28
1600181310,434.00,-29
1600181370,434.00,-29
1600181430,434.00,-30
1600181491,430.00,-28
1600181551,431.00,-29
1600181611,430.00,-29
1600181671,434.00,-31
1600181731,432.00,-28
1600181791,431.00,-29
1600181851,431.00,-31
1600181911,431.00,-32
1600181971,428.00,-29
1600182032,431.00,-29
1600182092,431.00,-29
1600182152,431.00,-30
1600182212,433.00,-29
1600182272,432.00,-30
1600182332,430.00,-30
1600182392,431.00,-28
1600182452,432.00,-29
1600182512,432.00,-30
1600182573,432.00,-31
1600182633,431.00,-30
1600182693,434.00,-35
1600182753,435.00,-31
1600182813,435.00,-35
1600182873,433.00,-34
1600182933,434.00,-33
1600182993,439.00,-34
1600183053,436.00,-30
1600183113,433.00,-28
1600183174,430.00,-31
1600183234,430.00,-30
1600183294,433.00,-36
1600183354,436.00,-31
1600183414,437.00,-29
1600183474,437.00,-27
1600183534,434.00,-30
1600183594,434.00,-29
1600183654,432.00,-28
1600183714,437.00,-31
1600183774,437.00,-28
1600183834,436.00,-32
1600183894,434.00,-28
1600183955,432.00,-30
1600184015,434.00,-28
1600184075,430.00,-28
1600184135,433.00,-28
1600184195,431.00,-29
1600184255,433.00,-28
1600184315,434.00,-30
1600184375,436.00,-30
1600184435,436.00,-30
1600184495,435.00,-28
1600184555,434.00,-31
1600184615,437.00,-28
1600184675,439.00,-35
1600184735,439.00,-28
1600184795,439.00,-27
1600184855,441.00,-28
1600184916,439.00,-29
1600184976,439.00,-29
1600185036,441.00,-31
1600185096,441.00,-31
1600185156,446.00,-30
1600185216,442.00,-28
1600185276,440.00,-28
1600185336,444.00,-28
1600185396,440.00,-28
1600185457,440.00,-30
1600185517,440.00,-30
1600185577,443.00,-29
1600185637,437.00,-29
1600185697,439.00,-28
1600185757,439.00,-35
1600185817,438.00,-31
1600185877,436.00,-34
1600185937,437.00,-28
1600185997,436.00,-31
1600186057,434.00,-29
1600186118,438.00,-29
1600186178,433.00,-29
1600186238,436.00,-32
1600186298,433.00,-30
1600186358,433.00,-31
1600186418,434.00,-28
1600186478,437.00,-35
1600186538,437.00,-29
1600186598,437.00,-31
1600186658,438.00,-32
1600186719,436.00,-28
1600186779,438.00,-29
1600186839,437.00,-29
1600186899,434.00,-31
1600186959,439.00,-30
1600187019,440.00,-29
1600187079,439.00,-31
1600187139,439.00,-31
1600187199,443.00,-29
1600187260,440.00,-29
1600187320,441.00,-28
1600187380,441.00,-28
1600187440,442.00,-31
1600187500,440.00,-28
1600187560,440.00,-32
1600187621,442.00,-29
1600187681,442.00,-30
1600187741,440.00,-29
1600187801,443.00,-29
1600187861,444.00,-32
1600187921,447.00,-28
1600187981,445.00,-30
1600188044,443.00,-34
1600188104,446.00,-29
1600188165,444.00,-29
1600188225,443.00,-28
1600188285,447.00,-28
1600188345,440.00,-33
1600188405,442.00,-29
1600188465,443.00,-29
1600188525,442.00,-31
1600188585,444.00,-28
1600188645,447.00,-34
1600188705,450.00,-30
1600188766,443.00,-31
1600188826,445.00,-30
1600188886,451.00,-30
1600188946,449.00,-28
1600189006,454.00,-28
1600189066,460.00,-30
1600189126,456.00,-28
1600189187,454.00,-30
1600189247,457.00,-29
1600189307,456.00,-32
1600189367,458.00,-28
1600189428,455.00,-30
1600189488,455.00,-32
1600189548,455.00,-30
1600189608,458.00,-34
1600189668,455.00,-30
1600189728,452.00,-33
1600189788,447.00,-35
1600189849,453.00,-28
1600189909,455.00,-31
1600189969,457.00,-29
1600190029,454.00,-31
1600190089,455.00,-31
1600190150,453.00,-34
1600190213,452.00,-31
1600190274,451.00,-29
1600190334,454.00,-30
1600190394,457.00,-32
1600190454,462.00,-29
1600190514,461.00,-28
1600190574,466.00,-32
1600190635,469.00,-29
1600190695,471.00,-33
1600190755,474.00,-28
1600190815,471.00,-31
1600190875,469.00,-32
1600190935,472.00,-30
1600190995,472.00,-29
1600191055,469.00,-32
1600191115,461.00,-28
1600191175,463.00,-30
1600191235,466.00,-30
1600191295,468.00,-33
1600191355,469.00,-34
1600191415,466.00,-31
1600191476,474.00,-29
1600191536,477.00,-29
1600191596,482.00,-29
1600191656,483.00,-30
1600191716,481.00,-30
1600191776,482.00,-29
1600191836,481.00,-30
1600191897,477.00,-35
1600191957,479.00,-28
1600192017,481.00,-34
1600192077,478.00,-32
1600192137,483.00,-34
1600192197,486.00,-35
1600192257,483.00,-29
1600192318,483.00,-31
1600192378,483.00,-29
1600192438,485.00,-28
1600192498,485.00,-28
1600192559,487.00,-31
1600192619,485.00,-34
1600192679,480.00,-28
1600192739,470.00,-31
1600192799,466.00,-31
1600192860,466.00,-32
1600192920,471.00,-30
1600192980,468.00,-31
1600193040,469.00,-29
1600193100,470.00,-29
1600193160,470.00,-32
1600193221,471.00,-30
1600193281,462.00,-31
1600193341,463.00,-30
1600193401,467.00,-29
1600193461,469.00,-31
1600193521,473.00,-34
1600193581,471.00,-38
1600193641,472.00,-29
1600193701,474.00,-29
1600193762,483.00,-33
1600193822,477.00,-32
1600193882,477.00,-28
1600193942,484.00,-31
1600194002,468.00,-29
1600194062,464.00,-33
1600194122,466.00,-30
1600194182,468.00,-35
1600194242,469.00,-31
1600194302,467.00,-34
1600194362,473.00,-30
1600194422,474.00,-30
1600194483,465.00,-30
1600194543,460.00,-30
1600194603,451.00,-31
1600194663,460.00,-29
1600194723,462.00,-31
1600194783,460.00,-32
1600194843,463.00,-27
1600194904,468.00,-30
1600194964,462.00,-31
1600195024,468.00,-36
1600195084,460.00,-29
1600195145,455.00,-30
1600195205,455.00,-34
1600195265,458.00,-32
1600195325,460.00,-29
1600195386,457.00,-30
1600195446,462.00,-31
1600195506,464.00,-34
1600195566,470.00,-32
1600195627,473.00,-30
1600195687,483.00,-35
1600195748,489.00,-34
1600195808,482.00,-31
1600195868,482.00,-36
1600195928,477.00,-35
1600195989,477.00,-30
1600196049,480.00,-31
1600196109,479.00,-28
1600196169,472.00,-28
1600196230,479.00,-28
1600196290,481.00,-28
1600196350,477.00,-29
1600196411,466.00,-32
1600196471,468.00,-33
1600196531,468.00,-30
1600196592,465.00,-31
1600196652,470.00,-30
1600196712,470.00,-28
1600196772,469.00,-31
1600196832,472.00,-29
1600196893,476.00,-28
1600196953,474.00,-29
1600197014,473.00,-31
1600197074,477.00,-29
1600197134,466.00,-28
1600197194,475.00,-32
1600197254,470.00,-31
1600197315,470.00,-29
1600197375,471.00,-32
1600197435,470.00,-31
1600197495,473.00,-32
1600197555,477.00,-32
1600197615,462.00,-31
1600197675,464.00,-31
1600197735,468.00,-29
1600197795,472.00,-29
1600197855,474.00,-30
1600197915,478.00,-29
1600197976,491.00,-30
1600198036,486.00,-30
1600198096,493.00,-34
1600198156,480.00,-31
1600198216,486.00,-27
1600198276,492.00,-32
1600198336,486.00,-32
1600198396,479.00,-30
1600198456,475.00,-32
1600198516,462.00,-31
1600198576,458.00,-34
1600198637,463.00,-36
1600198697,463.00,-28
1600198757,462.00,-29
1600198817,460.00,-29
1600198877,465.00,-32
1600198937,471.00,-29
1600198997,474.00,-29
1600199057,481.00,-30
1600199118,484.00,-28
1600199178,476.00,-29
1600199238,480.00,-29
1600199298,479.00,-31
1600199358,473.00,-29
1600199419,469.00,-28
1600199479,467.00,-29
1600199539,464.00,-29
1600199599,471.00,-29
1600199659,473.00,-29
1600199719,469.00,-29
1600199779,467.00,-28
1600199840,467.00,-29
1600199900,460.00,-29
1600199960,462.00,-30
1600200020,460.00,-29
1600200080,464.00,-28
1600200140,466.00,-29
1600200200,467.00,-30
1600200261,468.00,-31
1600200321,468.00,-28
1600200381,469.00,-28
1600200441,467.00,-31
1600200501,470.00,-31
1600200561,469.00,-30
1600200621,471.00,-31
1600200681,462.00,-32
1600200741,462.00,-29
1600200802,465.00,-29
1600200862,464.00,-29
1600200922,463.00,-29
1600200982,458.00,-29
1600201042,463.00,-28
1600201102,464.00,-30
1600201162,465.00,-30
1600201222,465.00,-32
1600201283,465.00,-28
1600201343,468.00,-29
1600201403,464.00,-30
1600201463,465.00,-29
1600201523,468.00,-29
1600201583,465.00,-31
1600201643,467.00,-32
1600201703,465.00,-32
1600201764,466.00,-33
1600201824,464.00,-29
1600201884,460.00,-27
1600201944,458.00,-32
1600202004,464.00,-33
1600202064,460.00,-31
1600202124,461.00,-30
1600202184,463.00,-29
1600202245,465.00,-29
1600202305,468.00,-29
1600202365,465.00,-28
1600202425,462.00,-29
1600202485,463.00,-28
1600202545,467.00,-29
1600202605,467.00,-29
1600202665,463.00,-28
1600202725,464.00,-28
1600202785,465.00,-29
1600202846,463.00,-30
1600202906,462.00,-28
1600202966,461.00,-28
1600203026,463.00,-29
1600203086,468.00,-29
1600203146,465.00,-28
1600203206,465.00,-29
1600203267,464.00,-28
1600203327,464.00,-32
1600203387,465.00,-28
1600203447,465.00,-28
1600203507,466.00,-28
1600203567,465.00,-28
1600203628,465.00,-28
1600203688,461.00,-28
1600203748,460.00,-30
1600203808,462.00,-29
1600203868,461.00,-28
1600203928,465.00,-30
1600203988,464.00,-31
1600204048,463.00,-30
1600204108,457.00,-29
1600204168,457.00,-29
1600204229,458.00,-31
1600204289,455.00,-29
1600204349,455.00,-29
1600204409,457.00,-28
1600204469,456.00,-29
1600204529,457.00,-29
1600204589,456.00,-28
1600204649,456.00,-28
1600204710,452.00,-30
1600204770,453.00,-30
1600204830,453.00,-31
1600204890,455.00,-28
1600204950,456.00,-33
1600205010,454.00,-29
1600205070,453.00,-28
1600205130,455.00,-29
1600205190,451.00,-28
1600205250,454.00,-30
1600205310,452.00,-30
1600205370,452.00,-28
1600205431,451.00,-28
1600205491,450.00,-28
1600205551,453.00,-29
1600205611,450.00,-28
1600205671,451.00,-28
1600205731,450.00,-28
1600205791,452.00,-31
1600205851,449.00,-28
1600205912,450.00,-28
1600205972,449.00,-31
1600206032,451.00,-28
1600206092,450.00,-28
1600206152,450.00,-28
1600206212,451.00,-29
1600206272,450.00,-30
1600206332,454.00,-28
1600206392,451.00,-28
1600206452,448.00,-28
1600206512,451.00,-29
1600206572,449.00,-28
1600206632,453.00,-28
1600206692,452.00,-29
1600206753,450.00,-28
1600206813,455.00,-28
1600206873,457.00,-28
1600206933,458.00,-30
1600206993,455.00,-29
1600207053,456.00,-30
1600207113,462.00,-31
1600207173,463.00,-28
1600207233,465.00,-30
1600207294,468.00,-28
1600207354,469.00,-28
1600207414,461.00,-28
1600207474,464.00,-28
1600207534,464.00,-30
1600207594,467.00,-29
1600207654,461.00,-29
1600207714,454.00,-28
1600207774,459.00,-28
1600207834,465.00,-29
1600207894,469.00,-28
1600207954,464.00,-29
1600208014,461.00,-28
1600208074,456.00,-28
1600208135,456.00,-29
1600208195,459.00,-29
1600208255,461.00,-30
1600208315,455.00,-28
1600208375,457.00,-28
1600208435,456.00,-29
1600208495,462.00,-29
1600208555,460.00,-28
1600208615,462.00,-30
1600208675,461.00,-28
1600208735,460.00,-28
1600208796,459.00,-28
1600208856,459.00,-27
1600208916,459.00,-29
1600208976,460.00,-29
1600209036,460.00,-29
1600209096,457.00,-29
1600209156,458.00,-28
1600209216,461.00,-30
1600209276,461.00,-28
1600209336,458.00,-33
1600209396,458.00,-30
1600209456,458.00,-28
1600209516,460.00,-29
1600209576,460.00,-30
1600209636,458.00,-29
1600209696,460.00,-28
1600209756,462.00,-30
1600209816,460.00,-29
1600209876,462.00,-28
1600209936,459.00,-28
1600209997,460.00,-28
1600210057,457.00,-28
1600210117,457.00,-29
1600210177,459.00,-28
1600210237,459.00,-29
1600210297,459.00,-28
1600210357,458.00,-28
1600210417,463.00,-28
1600210477,462.00,-30
1600210537,464.00,-28
1600210597,463.00,-30
1600210657,460.00,-31
1600210717,463.00,-29
1600210777,459.00,-28
1600210837,462.00,-28
1600210897,459.00,-30
1600210957,456.00,-29
1600211017,457.00,-36
1600211078,457.00,-35
1600211138,453.00,-32
1600211198,461.00,-33
1600211258,459.00,-31
1600211318,458.00,-29
1600211378,458.00,-32
1600211438,459.00,-31
1600211498,459.00,-29
1600211558,458.00,-28
1600211618,458.00,-29
1600211678,456.00,-30
1600211738,453.00,-30
1600211798,454.00,-28
1600211858,456.00,-27
1600211918,456.00,-28
1600211978,460.00,-28
1600212038,458.00,-28
1600212098,456.00,-28
1600212158,458.00,-28
1600212218,457.00,-28
1600212278,455.00,-28
1600212338,455.00,-28
1600212398,455.00,-28
1600212458,455.00,-30
1600212518,456.00,-28
1600212579,458.00,-29
1600212639,455.00,-28
1600212699,459.00,-28
1600212759,456.00,-29
1600212819,460.00,-30
1600212879,456.00,-32
1600212939,455.00,-29
1600212999,458.00,-28
1600213059,459.00,-28
1600213119,459.00,-29
1600213179,458.00,-28
1600213239,457.00,-27
1600213299,455.00,-28
1600213359,456.00,-31
1600213419,457.00,-28
1600213479,457.00,-29
1600213539,454.00,-27
1600213599,456.00,-28
1600213659,455.00,-29
1600213719,456.00,-29
1600213779,457.00,-28
1600213840,457.00,-29
1600213900,458.00,-30
1600213960,458.00,-30
1600214020,456.00,-29
1600214080,458.00,-28
1600214140,454.00,-29
1600214200,456.00,-28
1600214260,458.00,-29
1600214320,455.00,-29
1600214380,458.00,-30
1600214440,457.00,-28
1600214500,457.00,-29
1600214560,460.00,-29
1600214620,455.00,-28
1600214680,460.00,-30
1600214740,460.00,-28
1600214800,463.00,-28
1600214860,459.00,-29
1600214920,459.00,-29
1600214980,458.00,-28
1600215040,460.00,-29
1600215100,460.00,-28
1600215160,456.00,-28
1600215221,459.00,-32
1600215281,455.00,-28
1600215341,458.00,-29
1600215401,460.00,-30
1600215461,458.00,-31
1600215521,457.00,-29
1600215581,458.00,-29
1600215641,458.00,-29
1600215701,459.00,-28
1600215761,458.00,-30
1600215821,457.00,-29
1600215881,458.00,-28
1600215941,457.00,-29
1600216001,459.00,-30
1600216061,458.00,-28
1600216121,456.00,-28
1600216181,457.00,-29
1600216241,458.00,-29
1600216301,461.00,-29
1600216361,458.00,-29
1600216421,459.00,-29
1600216481,461.00,-28
1600216541,460.00,-29
1600216601,460.00,-29
1600216661,461.00,-28
1600216722,461.00,-28
1600216782,459.00,-29
1600216842,459.00,-29
1600216902,458.00,-29
1600216962,458.00,-27
1600217022,457.00,-28
1600217082,460.00,-29
1600217142,460.00,-29
1600217202,461.00,-29
1600217262,458.00,-28
1600217322,459.00,-29
1600217382,459.00,-28
1600217442,460.00,-28
1600217502,460.00,-28
1600217562,461.00,-28
1600217622,462.00,-28
1600217682,463.00,-28
1600217742,463.00,-28
1600217802,466.00,-29
1600217862,463.00,-28
1600217922,462.00,-30
1600217982,462.00,-28
1600218042,461.00,-30
1600218102,459.00,-28
1600218163,460.00,-28
1600218223,464.00,-28
1600218283,465.00,-28
1600218343,464.00,-30
1600218403,461.00,-29
1600218463,467.00,-27
1600218523,463.00,-29
1600218583,460.00,-28
1600218643,462.00,-29
1600218703,462.00,-28
1600218763,460.00,-28
1600218823,458.00,-29
1600218883,459.00,-28
1600218943,457.00,-28
1600219003,457.00,-28
1600219063,456.00,-28
1600219123,457.00,-30
1600219183,461.00,-28
1600219244,462.00,-28
1600219304,461.00,-29
1600219364,461.00,-28
1600219424,460.00,-28
1600219484,458.00,-28
1600219544,463.00,-30
1600219604,463.00,-29
1600219664,464.00,-28
1600219724,463.00,-28
1600219784,460.00,-29
1600219844,463.00,-31
1600219904,460.00,-29
1600219964,462.00,-28
1600220024,461.00,-28
1600220084,460.00,-28
1600220144,463.00,-29
1600220204,461.00,-28
1600220264,458.00,-28
1600220324,461.00,-29
1600220384,461.00,-28
1600220444,461.00,-29
1600220504,458.00,-32
1600220564,462.00,-30
1600220625,463.00,-28
1600220685,461.00,-28
1600220745,464.00,-27
1600220805,463.00,-28
1600220865,460.00,-28
1600220925,460.00,-28
1600220985,461.00,-30
1600221045,460.00,-29
1600221105,457.00,-29
1600221165,458.00,-28
1600221225,461.00,-32
1600221285,462.00,-29
1600221345,461.00,-29
1600221405,461.00,-28
1600221465,460.00,-28
1600221525,459.00,-28
1600221585,459.00,-28
1600221646,458.00,-28
1600221706,459.00,-28
1600221766,461.00,-29
1600221826,461.00,-29
1600221886,462.00,-28
1600221946,458.00,-29
1600222006,462.00,-27
1600222066,460.00,-28
1600222126,461.00,-30
1600222186,460.00,-28
1600222246,459.00,-28
1600222306,458.00,-28
1600222366,458.00,-30
1600222426,459.00,-28
1600222486,457.00,-30
1600222546,457.00,-30
1600222606,456.00,-30
1600222666,455.00,-30
1600222726,460.00,-31
1600222787,458.00,-33
1600222847,456.00,-31
1600222907,457.00,-30
1600222967,458.00,-31
1600223027,456.00,-31
1600223087,458.00,-31
1600223147,457.00,-30
1600223207,457.00,-29
1600223267,457.00,-32
1600223327,457.00,-28
1600223387,457.00,-29
1600223447,455.00,-29
1600223507,456.00,-30
1600223568,458.00,-29
1600223628,458.00,-31
1600223688,456.00,-29
1600223748,462.00,-32
1600223808,462.00,-28
1600223868,464.00,-29
1600223928,459.00,-29
1600223988,458.00,-29
1600224048,460.00,-28
1600224108,460.00,-29
1600224168,462.00,-29
1600224228,460.00,-29
1600224289,457.00,-31
1600224349,458.00,-29
1600224409,459.00,-30
1600224469,459.00,-29
1600224529,462.00,-28
1600224589,463.00,-29
1600224649,468.00,-29
1600224709,463.00,-33
1600224769,459.00,-28
1600224829,458.00,-29
1600224889,460.00,-29
1600224949,459.00,-30
1600225009,460.00,-29
1600225069,462.00,-33
1600225129,463.00,-28
1600225189,463.00,-30
1600225249,465.00,-30
1600225309,466.00,-29
1600225369,468.00,-29
1600225430,468.00,-28
1600225490,465.00,-31
1600225550,465.00,-29
1600225610,469.00,-30
1600225670,466.00,-31
1600225730,467.00,-28
1600225790,469.00,-30
1600225850,468.00,-28
1600225910,466.00,-28
1600225970,466.00,-29
1600226030,467.00,-29
1600226090,468.00,-29
1600226150,465.00,-32
1600226210,465.00,-29
1600226270,470.00,-28
1600226330,472.00,-28
1600226390,470.00,-28
1600226450,467.00,-29
1600226510,471.00,-30
1600226570,473.00,-30
1600226630,470.00,-29
1600226690,467.00,-29
1600226750,471.00,-29
1600226810,473.00,-28
1600226871,474.00,-29
1600226931,476.00,-29
1600226991,473.00,-28
1600227051,473.00,-28
1600227111,470.00,-30
1600227171,472.00,-28
1600227231,471.00,-29
1600227291,470.00,-28
1600227351,472.00,-31
1600227411,471.00,-28
1600227471,474.00,-31
1600227531,470.00,-28
1600227591,473.00,-29
1600227651,470.00,-27
1600227711,470.00,-28
1600227771,472.00,-29
1600227831,471.00,-28
1600227891,467.00,-28
1600227952,469.00,-29
1600228012,469.00,-29
1600228072,468.00,-28
1600228132,470.00,-28
1600228192,472.00,-28
1600228252,471.00,-28
1600228312,475.00,-28
1600228372,471.00,-28
1600228432,471.00,-29
1600228492,470.00,-28
1600228552,470.00,-29
1600228612,469.00,-28
1600228672,470.00,-31
1600228732,476.00,-33
1600228792,472.00,-29
1600228853,471.00,-30
1600228913,473.00,-29
1600228973,476.00,-28
1600229033,472.00,-28
1600229093,470.00,-29
1600229153,472.00,-31
1600229213,474.00,-29
1600229273,472.00,-32
1600229333,471.00,-32
1600229393,473.00,-29
1600229453,473.00,-30
1600229513,474.00,-28
1600229573,477.00,-30
1600229633,476.00,-28
1600229693,474.00,-28
1600229753,474.00,-28
1600229814,474.00,-28
1600229874,474.00,-30
1600229934,473.00,-28
1600229994,472.00,-30
1600230054,472.00,-34
1600230114,472.00,-33
1600230174,475.00,-35
1600230234,475.00,-31
1600230294,477.00,-28
1600230354,473.00,-28
1600230415,477.00,-29
1600230475,479.00,-28
1600230535,479.00,-33
1600230595,475.00,-29
1600230655,475.00,-28
1600230715,475.00,-29
1600230775,476.00,-28
1600230835,478.00,-28
1600230895,475.00,-27
1600230955,475.00,-31
1600231015,476.00,-28
1600231075,476.00,-28
1600231135,483.00,-29
1600231195,483.00,-31
1600231256,479.00,-30
1600231316,476.00,-29
1600231376,479.00,-29
1600231436,476.00,-30
1600231496,479.00,-29
1600231556,479.00,-28
1600231616,479.00,-28
1600231676,478.00,-28
1600231736,479.00,-28
1600231797,475.00,-29
1600231857,475.00,-29
1600231917,478.00,-29
1600231977,475.00,-32
1600232037,475.00,-29
1600232098,476.00,-30
1600232158,472.00,-28
1600232218,471.00,-29
1600232278,470.00,-28
1600232338,476.00,-29
1600232398,472.00,-28
1600232458,475.00,-28
1600232518,473.00,-29
1600232578,473.00,-29
1600232638,472.00,-29
1600232698,470.00,-29
1600232758,470.00,-29
1600232818,471.00,-28
1600232879,472.00,-29
1600232939,469.00,-28
1600232999,470.00,-29
1600233059,466.00,-29
1600233119,467.00,-29
1600233179,469.00,-29
1600233240,465.00,-28
1600233300,470.00,-31
1600233360,467.00,-30
1600233420,466.00,-28
1600233480,470.00,-29
1600233540,467.00,-29
1600233600,470.00,-29
1600233660,469.00,-29
1600233720,467.00,-29
1600233780,463.00,-30
1600233840,464.00,-30
1600233900,460.00,-32
1600233961,463.00,-29
1600234021,461.00,-30
1600234081,458.00,-28
1600234141,461.00,-28
1600234201,459.00,-28
1600234261,459.00,-31
1600234321,462.00,-28
1600234444,460.00,-28
1600234504,458.00,-30
1600234564,455.00,-31
1600234624,452.00,-28
1600234684,455.00,-30
1600234744,454.00,-28
1600234804,455.00,-29
1600234864,455.00,-28
1600234925,457.00,-28
1600234985,456.00,-30
1600235045,455.00,-28
1600235105,453.00,-30
1600235165,455.00,-32
1600235225,454.00,-28
1600235285,452.00,-28
1600235345,456.00,-29
1600235405,454.00,-28
1600235465,455.00,-28
1600235526,453.00,-29
1600235586,452.00,-28
1600235646,456.00,-30
1600235706,454.00,-29
1600235766,458.00,-28
1600235826,453.00,-29
1600235886,453.00,-28
1600235946,454.00,-29
1600236006,456.00,-28
1600236066,453.00,-30
1600236126,455.00,-28
1600236187,454.00,-31
1600236247,452.00,-31
1600236307,448.00,-29
1600236367,450.00,-29
1600236427,454.00,-30
1600236487,458.00,-29
1600236548,456.00,-29
1600236608,457.00,-28
1600236668,455.00,-32
1600236728,456.00,-30
1600236788,453.00,-29
1600236848,452.00,-28
1600236909,454.00,-30
1600236969,455.00,-29
1600237029,453.00,-29
1600237089,453.00,-31
1600237149,452.00,-31
1600237209,451.00,-31
1600237269,455.00,-29
1600237329,455.00,-30
1600237389,454.00,-33
1600237449,456.00,-28
1600237509,451.00,-29
1600237569,452.00,-30
1600237630,453.00,-28
1600237690,453.00,-28
1600237750,450.00,-31
1600237810,451.00,-30
1600237870,452.00,-31
1600237930,447.00,-30
1600237990,447.00,-28
1600238050,450.00,-30
1600238110,448.00,-29
1600238171,450.00,-28
1600238231,446.00,-30
1600238291,446.00,-32
1600238351,448.00,-31
1600238411,448.00,-29
1600238471,447.00,-30
1600238531,444.00,-33
1600238591,445.00,-30
1600238651,446.00,-32
1600238712,446.00,-31
1600238772,447.00,-32
1600238832,447.00,-36
1600238892,446.00,-30
1600238952,448.00,-29
1600239012,445.00,-33
1600239072,444.00,-30
1600239132,440.00,-33
1600239192,443.00,-28
1600239252,441.00,-31
1600239312,445.00,-30
1600239372,440.00,-29
1600239432,440.00,-30
1600239492,435.00,-30
1600239553,440.00,-29
1600239613,438.00,-28
1600239673,442.00,-28
1600239733,446.00,-34
1600239793,446.00,-31
1600239853,444.00,-29
1600239913,443.00,-27
1600239973,440.00,-29
1600240033,445.00,-31
1600240093,445.00,-27
1600240153,445.00,-31
1600240213,446.00,-28
1600240273,445.00,-29
1600240334,444.00,-29
1600240394,448.00,-29
1600240454,446.00,-31
1600240514,447.00,-28
1600240574,447.00,-29
1600240634,445.00,-28
1600240694,445.00,-28
1600240754,445.00,-29
1600240815,445.00,-30
1600240875,444.00,-28
1600240935,443.00,-28
1600240995,446.00,-31
1600241055,445.00,-31
1600241115,442.00,-30
1600241175,442.00,-31
1600241235,443.00,-32
1600241296,444.00,-28
1600241356,443.00,-28
1600241416,441.00,-31
1600241476,439.00,-29
1600241536,443.00,-31
1600241596,440.00,-28
1600241656,441.00,-29
1600241716,440.00,-32
1600241776,442.00,-31
1600241837,439.00,-31
1600241897,440.00,-29
1600241957,438.00,-31
1600242017,439.00,-28
1600242077,437.00,-30
1600242137,436.00,-29
1600242197,438.00,-31
1600242257,438.00,-29
1600242318,434.00,-28
1600242378,436.00,-31
1600242438,434.00,-29
1600242498,435.00,-31
1600242558,434.00,-35
1600242618,435.00,-33
1600242678,435.00,-32
1600242738,434.00,-29
1600242798,439.00,-28
1600242858,439.00,-34
1600242918,437.00,-35
1600242978,437.00,-28
1600243039,437.00,-32
1600243099,440.00,-29
1600243159,439.00,-31
1600243219,436.00,-34
1600243279,435.00,-31
1600243339,433.00,-32
1600243399,434.00,-32
1600243459,434.00,-30
1600243519,436.00,-28
1600243579,433.00,-30
1600243639,437.00,-32
1600243699,435.00,-33
1600243759,434.00,-28
1600243819,433.00,-31
1600243880,431.00,-32
1600243940,433.00,-29
1600244000,431.00,-29
1600244060,432.00,-30
1600244120,430.00,-30
1600244180,430.00,-31
1600244240,433.00,-29
1600244300,433.00,-31
1600244360,432.00,-33
1600244421,428.00,-29
1600244481,429.00,-28
1600244541,431.00,-29
1600244601,430.00,-30
1600244661,429.00,-28
1600244721,431.00,-35
1600244781,432.00,-32
1600244841,432.00,-31
1600244901,430.00,-29
1600244961,428.00,-33
1600245021,428.00,-29
1600245081,429.00,-29
1600245141,430.00,-30
1600245201,430.00,-33
1600245262,427.00,-29
1600245322,429.00,-29
1600245382,430.00,-31
1600245442,426.00,-30
1600245502,429.00,-30
1600245562,428.00,-38
1600245622,431.00,-30
1600245682,432.00,-29
1600245742,433.00,-29
1600245802,432.00,-30
1600245862,431.00,-29
1600245922,432.00,-31
1600245982,429.00,-32
1600246043,426.00,-28
1600246103,429.00,-30
1600246163,428.00,-30
1600246223,429.00,-30
1600246283,429.00,-35
1600246343,428.00,-29
1600246403,426.00,-30
1600246463,431.00,-33
1600246523,430.00,-32
1600246583,428.00,-29
1600246643,426.00,-32
1600246703,427.00,-31
1600246763,424.00,-32
1600246823,425.00,-34
1600246884,426.00,-33
1600246944,425.00,-35
1600247004,428.00,-30
1600247064,423.00,-33
1600247124,425.00,-30
1600247184,423.00,-29
1600247244,423.00,-29
1600247305,424.00,-30
1600247365,425.00,-31
1600247425,423.00,-34
1600247485,426.00,-31
1600247545,428.00,-30
1600247605,427.00,-30
1600247665,426.00,-29
1600247725,427.00,-34
1600247785,428.00,-30
1600247845,424.00,-28
1600247905,425.00,-31
1600247965,426.00,-31
1600248025,424.00,-29
1600248085,422.00,-37
1600248145,423.00,-34
1600248205,424.00,-31
1600248266,424.00,-29
1600248326,424.00,-30
1600248386,425.00,-32
1600248446,423.00,-33
1600248506,425.00,-29
1600248566,427.00,-34
1600248626,425.00,-30
1600248686,424.00,-32
1600248746,427.00,-34
1600248806,422.00,-30
1600248866,423.00,-29
1600248926,424.00,-29
1600248986,423.00,-33
1600249046,424.00,-29
1600249106,424.00,-33
1600249166,424.00,-32
1600249226,422.00,-34
1600249286,423.00,-31
1600249347,424.00,-32
1600249407,422.00,-31
1600249467,422.00,-28
1600249527,422.00,-32
1600249587,421.00,-30
1600249647,423.00,-32
1600249707,419.00,-30
1600249767,420.00,-34
1600249827,420.00,-30
1600249887,422.00,-29
1600249947,427.00,-31
1600250007,424.00,-31
1600250067,425.00,-29
1600250127,424.00,-31
1600250187,424.00,-30
1600250247,425.00,-29
1600250308,426.00,-38
1600250368,427.00,-29
1600250428,427.00,-32
1600250488,428.00,-33
1600250548,427.00,-34
1600250608,428.00,-33
1600250668,428.00,-34
1600250728,429.00,-30
1600250788,428.00,-33
1600250848,425.00,-29
1600250908,426.00,-29
1600250968,426.00,-31
1600251028,427.00,-29
1600251088,428.00,-28
1600251148,427.00,-31
1600251209,429.00,-30
1600251269,430.00,-35
1600251329,429.00,-32
1600251389,430.00,-35
1600251449,428.00,-32
1600251509,430.00,-30
1600251569,429.00,-31
1600251629,428.00,-28
1600251689,429.00,-29
1600251749,430.00,-30
1600251809,430.00,-31
1600251869,429.00,-32
1600251929,429.00,-30
1600251989,428.00,-32
1600252050,430.00,-28
1600252110,426.00,-31
1600252170,428.00,-31
1600252230,425.00,-29
1600252290,427.00,-28
1600252350,426.00,-33
1600252410,424.00,-29
1600252470,426.00,-30
1600252530,423.00,-32
1600252590,425.00,-32
1600252650,424.00,-29
1600252710,423.00,-30
1600252770,425.00,-33
1600252830,422.00,-31
1600252890,421.00,-32
1600252950,423.00,-29
1600253011,422.00,-32
1600253071,423.00,-32
1600253131,421.00,-29
1600253191,423.00,-29
1600253251,422.00,-31
1600253311,423.00,-32
1600253371,424.00,-34
1600253431,423.00,-36
1600253491,424.00,-30
1600253551,424.00,-32
1600253612,424.00,-32
1600253672,421.00,-30
1600253732,423.00,-34
1600253792,421.00,-30
1600253852,422.00,-29
1600253912,421.00,-31
1600253972,421.00,-30
1600254032,423.00,-29
1600254092,421.00,-29
1600254153,423.00,-30
1600254213,427.00,-32
1600254273,425.00,-28
1600254333,426.00,-32
1600254393,426.00,-31
1600254453,427.00,-33
1600254513,425.00,-28
1600254573,424.00,-32
1600254634,427.00,-30
1600254694,425.00,-30
1600254754,425.00,-31
1600254814,425.00,-29
1600254874,424.00,-30
1600254934,427.00,-26
1600254994,426.00,-28
1600255054,425.00,-29
1600255114,426.00,-30
1600255174,425.00,-28
1600255234,423.00,-32
1600255295,424.00,-29
1600255355,424.00,-31
1600255415,425.00,-30
1600255475,425.00,-32
1600255535,424.00,-35
1600255595,426.00,-28
1600255655,425.00,-32
1600255715,426.00,-31
1600255775,424.00,-29
1600255835,425.00,-30
1600255895,425.00,-33
1600255955,427.00,-27
1600256015,425.00,-32
1600256075,426.00,-29
1600256136,427.00,-29
1600256196,426.00,-28
1600256256,427.00,-27
1600256316,427.00,-29
1600256376,425.00,-29
1600256436,424.00,-30
1600256496,423.00,-27
1600256556,424.00,-30
1600256617,425.00,-29
1600256677,423.00,-31
1600256737,423.00,-28
1600256797,423.00,-28
1600256857,424.00,-34
1600256917,426.00,-28
1600256977,426.00,-32
1600257037,422.00,-30
1600257097,425.00,-32
1600257157,423.00,-29
1600257217,425.00,-33
1600257277,428.00,-29
1600257338,424.00,-30
1600257398,423.00,-34
1600257458,428.00,-28
1600257518,426.00,-35
1600257578,425.00,-34
1600257638,424.00,-28
1600257698,424.00,-33
1600257758,424.00,-28
1600257819,425.00,-30
1600257879,425.00,-28
1600257939,425.00,-28
1600257999,426.00,-34
1600258059,426.00,-30
1600258119,427.00,-29
1600258179,426.00,-29
1600258239,425.00,-30
1600258300,424.00,-30
1600258360,424.00,-30
1600258420,426.00,-29
1600258480,425.00,-31
1600258540,424.00,-32
1600258600,428.00,-33
1600258660,425.00,-28
1600258720,426.00,-29
1600258780,426.00,-31
1600258840,424.00,-30
1600258901,424.00,-31
1600258961,426.00,-30
1600259021,424.00,-29
1600259081,424.00,-33
1600259141,424.00,-29
1600259201,425.00,-27
1600259261,424.00,-31
1600259321,426.00,-31
1600259381,423.00,-28
1600259441,423.00,-29
1600259501,424.00,-32
1600259561,425.00,-30
1600259622,425.00,-31
1600259682,424.00,-29
1600259742,424.00,-31
1600259802,426.00,-31
1600259862,425.00,-33
1600259922,424.00,-29
1600259982,426.00,-34
1600260042,425.00,-29
1600260102,427.00,-28
1600260162,426.00,-28
1600260223,425.00,-28
1600260283,424.00,-28
1600260343,424.00,-30
1600260403,423.00,-32
1600260463,424.00,-28
1600260523,424.00,-29
1600260583,424.00,-28
1600260643,425.00,-32
1600260703,425.00,-29
1600260763,423.00,-29
1600260824,425.00,-30
1600260884,427.00,-28
1600260944,426.00,-29
1600261004,425.00,-32
1600261064,426.00,-28
1600261124,425.00,-34
1600261184,420.00,-29
1600261244,420.00,-29
1600261304,421.00,-31
1600261364,421.00,-31
1600261424,420.00,-31
1600261484,418.00,-31
1600261545,418.00,-28
1600261605,421.00,-28
1600261665,419.00,-33
1600261725,419.00,-30
1600261785,418.00,-29
1600261845,418.00,-31
1600261905,418.00,-30
1600261965,418.00,-28
1600262025,419.00,-30
1600262085,417.00,-28
1600262145,421.00,-28
1600262205,420.00,-28
1600262266,419.00,-28
1600262326,421.00,-29
1600262386,421.00,-32
1600262446,418.00,-29
1600262506,418.00,-28
1600262566,419.00,-30
1600262626,419.00,-28
1600262686,420.00,-30
1600262746,421.00,-29
1600262806,419.00,-30
1600262866,418.00,-32
1600262927,421.00,-31
1600262987,419.00,-29
1600263047,421.00,-31
1600263107,417.00,-28
1600263167,421.00,-30
1600263227,422.00,-30
1600263287,419.00,-32
1600263347,419.00,-28
1600263407,419.00,-30
1600263467,419.00,-29
1600263527,421.00,-30
1600263587,423.00,-30
1600263647,420.00,-30
1600263708,421.00,-33
1600263768,418.00,-30
1600263828,417.00,-31
1600263888,419.00,-30
1600263948,417.00,-34
1600264008,417.00,-32
1600264068,415.00,-29
1600264128,416.00,-30
1600264188,418.00,-31
1600264248,419.00,-28
1600264308,418.00,-28
1600264368,417.00,-27
1600264429,418.00,-32
1600264489,419.00,-32
1600264549,419.00,-31
1600264609,419.00,-29
1600264669,417.00,-30
1600264730,416.00,-29
1600264790,420.00,-33
1600264850,418.00,-29
1600264910,418.00,-35
1600264970,417.00,-29
1600265030,421.00,-33
1600265090,417.00,-32
1600265150,420.00,-30
1600265211,419.00,-30
1600265271,420.00,-29
1600265331,420.00,-30
1600265391,419.00,-32
1600265451,419.00,-30
1600265511,420.00,-31
1600265571,418.00,-30
1600265632,420.00,-29
1600265692,421.00,-31
1600265752,419.00,-29
1600265812,420.00,-31
1600265872,419.00,-29
1600265932,419.00,-30
1600265992,419.00,-28
1600266052,421.00,-30
1600266112,418.00,-28
1600266172,418.00,-31
1600266232,420.00,-30
1600266293,417.00,-29
1600266353,419.00,-30
1600266413,419.00,-33
1600266473,416.00,-31
1600266533,419.00,-30
1600266593,421.00,-29
1600266653,419.00,-28
1600266713,420.00,-31
1600266773,421.00,-28
1600266834,424.00,-29
1600266894,418.00,-28
1600266954,423.00,-30
1600267014,423.00,-28
1600267074,424.00,-32
1600267134,421.00,-28
1600267194,424.00,-29
1600267254,427.00,-31
1600267314,426.00,-30
1600267374,423.00,-30
1600267434,423.00,-30
1600267494,423.00,-35
1600267555,422.00,-29
1600267615,423.00,-31
1600267675,423.00,-28
1600267735,424.00,-34
1600267795,423.00,-30
1600267855,423.00,-30
1600267915,422.00,-33
1600267975,421.00,-29
1600268035,424.00,-29
1600268096,424.00,-29
1600268156,422.00,-31
1600268216,423.00,-37
1600268276,424.00,-28
1600268336,422.00,-31
1600268396,426.00,-29
1600268456,426.00,-29
1600268516,427.00,-35
1600268576,422.00,-31
1600268636,425.00,-31
1600268697,424.00,-34
1600268757,423.00,-29
1600268817,426.00,-31
1600268877,423.00,-29
1600268937,427.00,-31
1600268997,424.00,-28
1600269057,424.00,-35
1600269117,427.00,-32
1600269177,427.00,-29
1600269238,426.00,-30
1600269298,426.00,-30
1600269358,427.00,-30
1600269418,424.00,-29
1600269478,427.00,-28
1600269538,425.00,-28
1600269598,425.00,-30
1600269658,427.00,-33
1600269718,427.00,-33
1600269778,425.00,-31
1600269838,424.00,-29
1600269899,427.00,-31
1600269959,427.00,-32
1600270019,425.00,-34
1600270079,423.00,-28
1600270139,424.00,-29
1600270199,425.00,-35
1600270259,423.00,-29
1600270319,426.00,-31
1600270379,424.00,-36
1600270439,423.00,-29
1600270499,425.00,-29
1600270559,424.00,-32
1600270619,425.00,-29
1600270679,426.00,-31
1600270739,426.00,-30
1600270800,424.00,-31
1600270860,423.00,-34
1600270920,426.00,-29
1600270980,425.00,-31
1600271040,428.00,-28
1600271100,427.00,-28
1600271160,426.00,-32
1600271220,427.00,-30
1600271280,425.00,-31
1600271340,425.00,-31
1600271401,427.00,-30
1600271461,426.00,-33
1600271524,425.00,-30
1600271584,425.00,-29
1600271644,426.00,-30
1600271704,427.00,-28
1600271764,428.00,-29
1600271824,426.00,-29
1600271884,426.00,-28
1600271945,428.00,-33
1600272005,430.00,-32
1600272065,429.00,-30
1600272125,426.00,-29
1600272186,425.00,-30
1600272246,424.00,-30
1600272306,419.00,-34
1600272366,421.00,-33
1600272426,421.00,-29
1600272486,421.00,-34
1600272547,422.00,-32
1600272607,422.00,-29
1600272667,422.00,-29
1600272728,422.00,-30
1600272788,423.00,-30
1600272848,424.00,-33
1600272908,426.00,-28
1600272968,422.00,-29
1600273029,423.00,-28
1600273089,421.00,-29
1600273149,425.00,-30
1600273209,423.00,-29
1600273269,424.00,-34
1600273330,424.00,-35
1600273390,425.00,-30
1600273450,425.00,-32
1600273511,425.00,-34
1600273571,425.00,-30
1600273631,427.00,-32
1600273691,428.00,-36
1600273752,426.00,-30
1600273812,425.00,-30
1600273872,422.00,-31
1600273932,427.00,-33
1600273993,426.00,-31
1600274053,427.00,-31
1600274113,425.00,-30
1600274173,428.00,-34
1600274235,428.00,-29
1600274295,425.00,-31
1600274355,426.00,-30
1600274416,422.00,-36
1600274476,428.00,-29
1600274536,427.00,-30
1600274596,425.00,-31
1600274657,428.00,-29
1600274717,425.00,-30
1600274780,425.00,-33
1600274840,426.00,-32
1600274901,430.00,-30
1600275024,429.00,-28
1600275085,430.00,-29
1600275146,430.00,-31
1600275206,429.00,-29
1600275266,430.00,-32
1600275326,431.00,-32
1600275387,426.00,-30
1600275447,427.00,-31
1600275508,427.00,-29
1600275568,425.00,-30
1600275628,429.00,-31
1600275688,424.00,-30
1600275748,426.00,-31
1600275809,427.00,-29
1600275869,429.00,-30
1600275929,426.00,-30
1600275990,427.00,-33
1600276050,429.00,-32
1600276110,429.00,-31
1600276170,426.00,-31
1600276230,427.00,-31
1600276290,427.00,-34
1600276351,430.00,-31
1600276411,430.00,-31
1600276471,429.00,-28
1600276531,427.00,-30
1600276591,427.00,-30
1600276651,428.00,-32
1600276711,430.00,-29
1600276771,428.00,-29
1600276831,427.00,-31
1600276892,428.00,-29
1600276952,431.00,-31
1600277012,433.00,-33
1600277072,429.00,-32
1600277132,432.00,-28
1600277192,432.00,-28
1600277252,429.00,-31
1600277312,430.00,-31
1600277373,430.00,-33
1600277433,430.00,-27
1600277493,430.00,-32
1600277553,431.00,-28
1600277613,432.00,-29
1600277673,429.00,-31
1600277733,429.00,-31
1600277793,428.00,-29
1600277854,432.00,-29
1600277917,430.00,-30
1600277977,431.00,-32
1600278037,430.00,-28
1600278097,432.00,-29
1600278157,428.00,-31
1600278217,430.00,-27
1600278277,430.00,-28
1600278337,432.00,-28
1600278397,430.00,-33
1600278458,429.00,-34
1600278518,434.00,-28
1600278578,433.00,-31
1600278638,434.00,-33
1600278699,434.00,-28
1600278759,434.00,-31
1600278819,430.00,-28
1600278879,429.00,-27
1600278939,435.00,-29
1600278999,431.00,-29
1600279060,431.00,-32
1600279120,430.00,-32
1600279180,433.00,-30
1600279240,432.00,-32
1600279300,430.00,-28
1600279360,434.00,-28
1600279421,436.00,-32
1600279484,431.00,-29
1600279544,433.00,-28
1600279604,432.00,-29
1600279664,434.00,-29
1600279724,436.00,-29
1600279784,435.00,-33
1600279845,433.00,-32
1600279905,435.00,-30
1600279965,431.00,-32
1600280025,435.00,-29
1600280085,435.00,-29
1600280146,435.00,-28
1600280207,434.00,-28
1600280267,435.00,-29
1600280327,436.00,-29
1600280388,435.00,-28
1600280448,433.00,-28
1600280508,433.00,-31
1600280568,436.00,-30
1600280629,436.00,-29
1600280689,435.00,-33
1600280749,438.00,-29
1600280809,437.00,-29
1600280869,436.00,-29
1600280930,429.00,-29
1600280990,430.00,-29
1600281050,432.00,-29
1600281110,432.00,-29
1600281171,432.00,-27
1600281231,431.00,-29
1600281291,432.00,-32
1600281352,430.00,-31
1600281412,430.00,-29
1600281472,430.00,-31
1600281532,433.00,-32
1600281593,433.00,-32
1600281653,430.00,-28
1600281713,430.00,-29
1600281773,432.00,-28
1600281833,434.00,-33
1600281894,431.00,-30
1600281954,431.00,-27
1600282014,429.00,-28
1600282074,431.00,-28
1600282135,432.00,-29
1600282195,431.00,-28
1600282256,432.00,-31
1600282317,432.00,-33
1600282377,431.00,-29
1600282437,428.00,-31
1600282497,431.00,-29
1600282557,428.00,-29
1600282618,429.00,-32
1600282678,430.00,-31
1600282738,431.00,-30
1600282798,432.00,-28
1600282859,434.00,-31
1600282919,435.00,-28
1600282979,434.00,-32
1600283039,437.00,-34
1600283100,436.00,-31
1600283160,434.00,-32
1600283220,434.00,-29
1600283280,437.00,-29
1600283341,438.00,-30
1600283404,435.00,-32
1600283464,436.00,-32
1600283524,436.00,-34
1600283585,437.00,-31
1600283645,436.00,-30
1600283705,438.00,-28
1600283765,437.00,-32
1600283825,437.00,-29
1600283885,439.00,-29
1600283945,437.00,-33
1600284006,437.00,-32
1600284066,439.00,-34
1600284126,435.00,-29
1600284186,438.00,-30
1600284247,438.00,-28
1600284307,441.00,-29
1600284367,437.00,-29
1600284427,440.00,-31
1600284487,439.00,-28
1600284547,439.00,-28
1600284607,439.00,-29
1600284667,438.00,-29
1600284728,437.00,-29
1600284788,440.00,-28
1600284848,440.00,-32
1600284908,439.00,-32
1600284968,438.00,-28
1600285028,440.00,-32
1600285089,442.00,-31
1600285149,441.00,-30
1600285209,439.00,-30
1600285269,440.00,-31
1600285329,437.00,-28
1600285389,440.00,-28
1600285449,440.00,-29
1600285509,438.00,-28
1600285569,441.00,-29
1600285629,443.00,-28
1600285690,440.00,-30
1600285750,440.00,-30
1600285810,440.00,-28
1600285870,440.00,-29
1600285930,443.00,-29
1600285990,440.00,-36
1600286050,441.00,-32
1600286110,442.00,-30
1600286170,443.00,-32
1600286230,441.00,-31
1600286291,439.00,-28
1600286351,443.00,-30
1600286411,440.00,-28
1600286471,441.00,-32
1600286532,443.00,-30
1600286592,442.00,-29
1600286652,442.00,-30
1600286712,445.00,-31
1600286772,443.00,-30
1600286833,443.00,-34
1600286893,440.00,-29
1600286953,443.00,-28
1600287014,442.00,-29
1600287074,443.00,-30
1600287134,444.00,-32
1600287195,444.00,-28
1600287255,443.00,-29
1600287315,442.00,-33
1600287375,432.00,-29
1600287435,432.00,-29
1600287496,433.00,-36
1600287556,438.00,-31
1600287616,438.00,-28
1600287677,436.00,-31
1600287737,435.00,-33
1600287797,435.00,-28
1600287857,436.00,-34
1600287917,435.00,-30
1600287978,435.00,-33
1600288038,436.00,-30
1600288098,433.00,-28
1600288158,434.00,-31
1600288219,434.00,-28
1600288279,437.00,-31
1600288339,434.00,-30
1600288400,434.00,-29
1600288460,437.00,-34
1600288520,438.00,-33
1600288581,434.00,-28
1600288641,434.00,-30
1600288701,436.00,-30
1600288824,435.00,-33
1600288884,438.00,-29
1600288945,434.00,-29
1600289005,436.00,-29
1600289065,436.00,-29
1600289125,437.00,-29
1600289185,440.00,-29
1600289245,438.00,-29
1600289306,436.00,-31
1600289366,433.00,-30
1600289426,438.00,-31
1600289486,438.00,-30
1600289546,438.00,-29
1600289606,438.00,-31
1600289667,437.00,-29
1600289727,439.00,-30
1600289787,440.00,-30
1600289847,440.00,-29
1600289907,443.00,-32
1600289967,440.00,-28
1600290027,439.00,-29
1600290087,439.00,-30
1600290147,441.00,-30
1600290207,441.00,-28
1600290268,440.00,-28
1600290328,439.00,-28
1600290388,438.00,-32
1600290448,438.00,-30
1600290508,439.00,-28
1600290568,438.00,-28
1600290628,439.00,-34
1600290688,440.00,-30
1600290748,437.00,-34
1600290808,438.00,-29
1600290868,443.00,-30
1600290928,441.00,-30
1600290989,442.00,-28
1600291049,443.00,-28
1600291109,441.00,-30
1600291169,442.00,-31
1600291229,442.00,-28
1600291289,441.00,-33
1600291349,440.00,-31
1600291409,442.00,-27
1600291469,442.00,-28
1600291529,443.00,-29
1600291589,441.00,-28
1600291650,442.00,-30
1600291710,442.00,-29
1600291770,443.00,-28
1600291830,445.00,-30
1600291890,444.00,-37
1600291950,441.00,-30
1600292010,446.00,-34
1600292071,445.00,-34
1600292131,444.00,-34
1600292191,444.00,-31
1600292251,444.00,-34
1600292311,444.00,-28
1600292371,443.00,-30
1600292431,446.00,-29
1600292491,446.00,-28
1600292552,444.00,-32
1600292612,445.00,-31
1600292672,443.00,-28
1600292732,443.00,-34
1600292792,445.00,-30
1600292852,444.00,-28
1600292912,446.00,-29
1600292972,447.00,-30
1600293032,444.00,-27
1600293092,443.00,-31
1600293152,444.00,-29
1600293212,444.00,-29
1600293272,445.00,-29
1600293333,446.00,-28
1600293393,446.00,-32
1600293453,443.00,-32
1600293513,443.00,-30
1600293573,446.00,-33
1600293633,444.00,-31
1600293693,443.00,-29
1600293753,445.00,-29
1600293813,446.00,-32
1600293873,445.00,-27
1600293933,442.00,-29
1600293993,442.00,-31
1600294054,439.00,-32
1600294114,443.00,-29
1600294174,445.00,-29
1600294234,444.00,-29
1600294294,447.00,-30
1600294354,449.00,-35
1600294414,445.00,-30
1600294474,449.00,-29
1600294534,449.00,-35
1600294594,446.00,-29
1600294654,450.00,-31
1600294714,448.00,-30
1600294774,451.00,-32
1600294834,452.00,-28
1600294894,450.00,-30
1600294954,447.00,-30
1600295014,451.00,-30
1600295075,450.00,-28
1600295135,446.00,-30
1600295195,449.00,-29
1600295255,447.00,-29
1600295315,448.00,-29
1600295375,449.00,-28
1600295435,449.00,-28
1600295495,451.00,-29
1600295555,451.00,-31
1600295615,450.00,-28
1600295675,450.00,-34
1600295735,451.00,-28
1600295796,453.00,-29
1600295856,455.00,-29
1600295916,452.00,-30
1600295976,454.00,-29
1600296036,454.00,-29
1600296096,454.00,-31
1600296156,455.00,-29
1600296216,454.00,-29
1600296276,455.00,-31
1600296336,455.00,-30
1600296396,456.00,-37
1600296456,452.00,-31
1600296516,455.00,-28
1600296576,455.00,-29
1600296636,455.00,-27
1600296696,457.00,-29
1600296757,455.00,-28
1600296817,459.00,-28
1600296877,456.00,-28
1600296937,455.00,-29
1600296997,458.00,-27
1600297057,456.00,-32
1600297117,458.00,-29
1600297177,458.00,-34
1600297237,458.00,-28
1600297297,456.00,-30
1600297358,454.00,-29
1600297418,454.00,-28
1600297478,454.00,-31
1600297538,454.00,-29
1600297598,456.00,-33
1600297658,454.00,-32
1600297718,454.00,-28
1600297778,457.00,-30
1600297838,457.00,-31
1600297898,456.00,-28
1600297958,454.00,-27
1600298018,456.00,-29
1600298079,457.00,-31
1600298139,459.00,-28
1600298199,456.00,-29
1600298259,458.00,-30
1600298319,456.00,-28
1600298379,459.00,-31
1600298439,456.00,-28
1600298499,454.00,-34
1600298559,456.00,-31
1600298619,456.00,-29
1600298679,456.00,-29
1600298739,455.00,-32
1600298799,452.00,-32
1600298860,456.00,-28
1600298920,455.00,-29
1600298980,457.00,-29
1600299040,454.00,-31
1600299100,454.00,-29
1600299160,455.00,-29
1600299220,454.00,-28
1600299280,455.00,-34
1600299340,458.00,-28
1600299400,455.00,-29
1600299461,453.00,-32
1600299521,453.00,-30
1600299581,457.00,-31
1600299641,453.00,-34
1600299701,451.00,-31
1600299761,454.00,-33
1600299821,457.00,-32
1600299881,457.00,-29
1600299941,457.00,-29
1600300001,460.00,-29
1600300061,457.00,-32
1600300121,457.00,-28
1600300181,455.00,-29
1600300241,456.00,-29
1600300301,457.00,-30
1600300361,457.00,-32
1600300421,459.00,-30
1600300481,457.00,-29
1600300542,459.00,-28
1600300602,459.00,-29
1600300662,458.00,-34
1600300722,455.00,-33
1600300782,459.00,-30
1600300842,456.00,-28
1600300902,456.00,-29
1600300962,458.00,-29
1600301022,455.00,-29
1600301082,456.00,-29
1600301142,454.00,-30
1600301202,457.00,-30
1600301263,459.00,-31
1600301323,458.00,-29
1600301383,457.00,-30
1600301443,459.00,-32
1600301503,461.00,-32
1600301563,460.00,-32
1600301623,462.00,-28
1600301683,460.00,-28
1600301743,462.00,-28
1600301803,462.00,-29
1600301863,459.00,-28
1600301923,460.00,-31
1600301984,461.00,-28
1600302044,457.00,-29
1600302104,459.00,-29
1600302164,462.00,-30
1600302224,460.00,-31
1600302284,459.00,-31
1600302344,459.00,-28
1600302404,462.00,-29
1600302464,461.00,-31
1600302524,461.00,-32
1600302584,459.00,-31
1600302644,458.00,-31
1600302705,461.00,-30
1600302765,458.00,-30
1600302825,459.00,-34
1600302885,459.00,-30
1600302945,459.00,-28
1600303005,462.00,-29
1600303065,459.00,-32
1600303125,458.00,-29
1600303185,450.00,-28
1600303245,451.00,-32
1600303305,454.00,-29
1600303365,453.00,-29
1600303426,452.00,-29
1600303486,453.00,-29
1600303546,454.00,-28
1600303606,456.00,-28
1600303666,452.00,-29
1600303726,453.00,-28
1600303786,452.00,-29
1600303846,454.00,-29
1600303906,456.00,-30
1600303967,451.00,-29
1600304027,452.00,-29
1600304087,453.00,-28
1600304147,450.00,-29
1600304207,453.00,-28
1600304267,454.00,-30
1600304327,453.00,-29
1600304387,450.00,-29
1600304447,454.00,-29
1600304507,450.00,-29
1600304567,451.00,-31
1600304627,453.00,-30
1600304687,451.00,-30
1600304747,454.00,-31
1600304808,454.00,-30
1600304868,454.00,-31
1600304928,455.00,-29
1600304988,453.00,-29
1600305048,454.00,-31
1600305108,453.00,-29
1600305168,453.00,-29
1600305228,451.00,-29
1600305288,453.00,-29
1600305348,453.00,-29
1600305408,454.00,-30
1600305468,455.00,-29
1600305528,454.00,-28
1600305588,453.00,-30
1600305648,455.00,-30
1600305708,454.00,-31
1600305768,453.00,-28
1600305828,452.00,-28
1600305888,454.00,-31
1600305949,455.00,-28
1600306009,455.00,-28
1600306069,454.00,-31
1600306129,455.00,-31
1600306189,459.00,-28
1600306249,455.00,-29
1600306309,455.00,-28
1600306369,456.00,-28
1600306429,456.00,-28
1600306489,456.00,-28
1600306549,456.00,-29
1600306609,455.00,-29
1600306669,453.00,-29
1600306729,452.00,-29
1600306789,454.00,-28
1600306849,456.00,-28
1600306909,454.00,-28
1600306969,457.00,-30
1600307029,455.00,-28
1600307089,456.00,-28
1600307149,455.00,-30
1600307210,454.00,-27
1600307270,457.00,-28
1600307330,459.00,-27
1600307390,455.00,-28
1600307450,457.00,-29
1600307510,458.00,-31
1600307570,456.00,-29
1600307630,458.00,-28
1600307690,457.00,-32
1600307750,458.00,-31
1600307810,458.00,-34
1600307870,455.00,-30
1600307930,455.00,-32
1600307990,457.00,-32
1600308050,458.00,-32
1600308110,459.00,-32
1600308170,455.00,-31
1600308230,456.00,-32
1600308290,456.00,-31
1600308351,456.00,-35
1600308411,453.00,-32
1600308471,451.00,-30
1600308531,456.00,-31
1600308591,457.00,-31
1600308651,456.00,-30
1600308711,455.00,-31
1600308771,456.00,-31
1600308831,456.00,-32
1600308891,457.00,-32
1600308951,454.00,-31
1600309011,457.00,-30
1600309071,455.00,-32
1600309131,458.00,-33
1600309191,458.00,-31
1600309251,460.00,-31
1600309311,458.00,-32
1600309371,459.00,-30
1600309432,458.00,-31
1600309492,457.00,-33
1600309552,458.00,-31
1600309612,454.00,-30
1600309672,461.00,-33
1600309732,460.00,-31
1600309792,452.00,-30
1600309852,451.00,-29
1600309912,453.00,-29
1600309972,453.00,-31
1600310032,453.00,-28
1600310092,453.00,-30
1600310152,451.00,-33
1600310212,451.00,-29
1600310272,456.00,-29
1600310333,452.00,-31
1600310393,457.00,-29
1600310453,453.00,-29
1600310513,452.00,-31
1600310573,451.00,-30
1600310633,451.00,-30
1600310693,452.00,-29
1600310753,451.00,-33
1600310813,453.00,-30
1600310873,455.00,-34
1600310933,452.00,-32
1600310993,450.00,-32
1600311054,451.00,-34
1600311114,451.00,-29
1600311174,449.00,-29
1600311234,448.00,-31
1600311294,452.00,-30
1600311354,453.00,-30
1600311414,453.00,-28
1600311474,453.00,-33
1600311534,447.00,-29
1600311594,452.00,-30
1600311654,453.00,-30
1600311714,453.00,-32
1600311774,456.00,-31
1600311835,453.00,-28
1600311895,454.00,-31
1600311955,454.00,-29
1600312015,453.00,-29
1600312075,455.00,-31
1600312135,455.00,-28
1600312195,454.00,-31
1600312255,454.00,-29
1600312315,452.00,-28
1600312375,452.00,-29
1600312435,455.00,-29
1600312495,455.00,-29
1600312555,454.00,-30
1600312615,454.00,-28
1600312675,452.00,-31
1600312735,455.00,-28
1600312795,454.00,-28
1600312855,455.00,-30
1600312915,457.00,-29
1600312975,453.00,-29
1600313035,453.00,-28
1600313095,452.00,-28
1600313156,455.00,-32
1600313216,455.00,-31
1600313276,453.00,-30
1600313336,453.00,-29
1600313396,454.00,-29
1600313456,451.00,-28
1600313516,454.00,-29
1600313576,453.00,-30
1600313636,454.00,-30
1600313696,453.00,-29
1600313757,452.00,-30
1600313817,453.00,-30
1600313877,452.00,-28
1600313937,451.00,-30
1600313997,452.00,-29
1600314057,450.00,-29
1600314117,451.00,-28
1600314177,449.00,-29
1600314237,451.00,-28
1600314297,446.00,-29
1600314357,446.00,-28
1600314417,449.00,-29
1600314477,448.00,-28
1600314537,447.00,-29
1600314597,448.00,-29
1600314657,447.00,-28
1600314718,449.00,-29
1600314778,445.00,-30
1600314838,447.00,-28
1600314898,448.00,-29
1600314958,446.00,-29
1600315018,446.00,-29
1600315078,447.00,-28
1600315138,445.00,-28
1600315198,446.00,-30
1600315258,447.00,-28
1600315318,445.00,-28
1600315378,446.00,-28
1600315438,448.00,-30
1600315499,446.00,-29
1600315559,448.00,-28
1600315619,446.00,-29
1600315679,446.00,-29
1600315739,447.00,-29
1600315799,447.00,-28
1600315859,448.00,-28
1600315919,447.00,-30
1600315979,447.00,-29
1600316039,447.00,-30
1600316100,446.00,-29
1600316160,446.00,-30
1600316220,448.00,-29
1600316280,444.00,-27
1600316340,444.00,-27
1600316400,446.00,-27
1600316460,447.00,-27
1600316520,447.00,-31
1600316580,447.00,-28
1600316640,449.00,-28
1600316700,449.00,-29
1600316761,445.00,-29
1600316821,445.00,-29
1600316881,447.00,-30
1600316941,447.00,-28
1600317001,445.00,-30
1600317061,446.00,-31
1600317121,447.00,-30
1600317181,446.00,-30
1600317241,447.00,-31
1600317301,447.00,-35
1600317361,444.00,-30
1600317421,446.00,-31
1600317482,446.00,-31
1600317542,446.00,-31
1600317602,443.00,-31
1600317662,444.00,-30
1600317722,445.00,-34
1600317782,444.00,-29
1600317842,446.00,-30
1600317902,444.00,-31
1600317962,444.00,-30
1600318022,444.00,-30
1600318082,442.00,-30
1600318142,443.00,-31
1600318203,444.00,-30
1600318263,444.00,-30
1600318323,440.00,-31
1600318383,441.00,-30
1600318443,443.00,-31
1600318503,442.00,-33
1600318563,443.00,-29
1600318623,443.00,-28
1600318684,444.00,-30
1600318744,444.00,-29
1600318804,444.00,-28
1600318864,443.00,-28
1600318924,444.00,-29
1600318984,443.00,-27
1600319044,444.00,-28
1600319104,444.00,-32
1600319164,443.00,-28
1600319224,443.00,-27
1600319284,440.00,-28
1600319344,443.00,-28
1600319404,439.00,-29
1600319465,440.00,-29
1600319525,440.00,-29
1600319585,441.00,-28
1600319645,436.00,-28
1600319705,435.00,-27
1600319765,435.00,-29
1600319825,436.00,-27
1600319885,439.00,-30
1600319945,437.00,-29
1600320005,435.00,-27
1600320065,438.00,-28
1600320126,434.00,-30
1600320186,436.00,-29
1600320246,439.00,-28
1600320306,436.00,-27
1600320366,437.00,-28
1600320426,434.00,-28
1600320486,434.00,-28
1600320546,435.00,-29
1600320607,434.00,-30
1600320667,437.00,-31
1600320727,435.00,-29
1600320787,437.00,-31
1600320847,436.00,-29
1600320907,438.00,-29
1600320967,436.00,-28
1600321027,436.00,-28
1600321087,436.00,-28
1600321147,435.00,-28
1600321208,435.00,-29
1600321268,435.00,-28
1600321328,436.00,-28
1600321388,436.00,-28
1600321448,436.00,-28
1600321508,438.00,-28
1600321568,435.00,-28
1600321628,437.00,-28
1600321689,437.00,-29
1600321749,439.00,-27
1600321809,438.00,-28
1600321869,438.00,-31
1600321929,437.00,-27
1600321989,437.00,-28
1600322050,435.00,-28
1600322110,438.00,-28
1600322170,439.00,-28
1600322230,436.00,-31
1600322290,440.00,-30
1600322350,439.00,-28
1600322410,438.00,-28
1600322470,440.00,-30
1600322530,437.00,-28
1600322590,439.00,-28
1600322650,438.00,-29
1600322711,439.00,-29
1600322771,438.00,-29
1600322831,439.00,-28
1600322891,439.00,-27
1600322951,436.00,-30
1600323011,438.00,-29
1600323071,431.00,-29
1600323131,432.00,-27
1600323191,434.00,-31
1600323251,434.00,-28
1600323312,432.00,-31
1600323372,434.00,-29
1600323432,435.00,-30
1600323492,435.00,-29
1600323552,435.00,-27
1600323612,436.00,-30
1600323672,435.00,-30
1600323732,435.00,-29
1600323792,432.00,-29
1600323852,433.00,-28
1600323912,431.00,-28
1600323972,431.00,-27
1600324032,430.00,-31
1600324093,428.00,-28
1600324153,430.00,-28
1600324213,430.00,-28
1600324273,431.00,-30
1600324333,432.00,-29
1600324393,430.00,-27
1600324453,431.00,-30
1600324513,433.00,-27
1600324573,432.00,-32
1600324633,436.00,-29
1600324693,432.00,-28
1600324753,430.00,-29
1600324813,432.00,-29
1600324873,432.00,-30
1600324934,434.00,-29
1600324994,434.00,-28
1600325054,435.00,-29
1600325114,431.00,-28
1600325174,431.00,-28
1600325234,432.00,-29
1600325294,431.00,-29
1600325354,430.00,-29
1600325414,431.00,-29
1600325474,433.00,-27
1600325534,434.00,-29
1600325594,432.00,-29
1600325654,433.00,-33
1600325714,434.00,-29
1600325774,433.00,-27
1600325835,434.00,-31
1600325895,436.00,-29
1600325955,434.00,-28
1600326015,433.00,-29
1600326075,433.00,-30
1600326135,433.00,-30
1600326195,435.00,-28
1600326255,432.00,-31
1600326315,433.00,-31
1600326375,433.00,-29
1600326435,433.00,-28
1600326495,432.00,-29
1600326555,433.00,-29
1600326615,433.00,-28
1600326675,430.00,-28
1600326736,433.00,-29
1600326796,435.00,-29
1600326856,435.00,-28
1600326916,435.00,-28
1600326976,434.00,-27
1600327036,434.00,-31
1600327096,433.00,-27
1600327156,432.00,-27
1600327216,433.00,-27
1600327276,432.00,-27
1600327336,431.00,-30
1600327396,430.00,-29
1600327456,431.00,-29
1600327516,430.00,-28
1600327576,430.00,-27
1600327637,430.00,-27
1600327697,429.00,-28
1600327757,430.00,-29
1600327817,431.00,-28
1600327877,432.00,-28
1600327937,429.00,-27
1600327997,432.00,-29
1600328057,428.00,-28
1600328117,431.00,-27
1600328177,435.00,-29
1600328237,434.00,-27
1600328297,429.00,-28
1600328357,429.00,-31
1600328418,430.00,-28
1600328478,431.00,-28
1600328538,434.00,-29
1600328598,433.00,-28
1600328658,433.00,-31
1600328718,434.00,-29
1600328778,432.00,-28
1600328838,433.00,-28
1600328898,435.00,-28
1600328958,437.00,-28
1600329018,436.00,-30
1600329078,436.00,-27
1600329138,434.00,-30
1600329198,432.00,-30
1600329259,434.00,-30
1600329319,432.00,-27
1600329379,434.00,-28
1600329439,435.00,-31
1600329499,436.00,-27
1600329559,436.00,-28
1600329619,435.00,-28
1600329679,436.00,-28
1600329739,434.00,-30
1600329799,437.00,-28
1600329859,435.00,-34
1600329919,436.00,-36
1600329979,434.00,-32
1600330040,435.00,-30
1600330100,438.00,-32
1600330160,438.00,-31
1600330220,437.00,-29
1600330280,436.00,-30
1600330340,435.00,-32
1600330400,435.00,-30
1600330460,435.00,-30
1600330520,435.00,-30
1600330580,431.00,-30
1600330640,432.00,-30
1600330701,433.00,-30
1600330761,435.00,-30
1600330821,436.00,-30
1600330881,436.00,-30
1600330941,433.00,-29
1600331004,434.00,-30
1600331064,435.00,-30
1600331124,434.00,-29
1600331184,435.00,-30
1600331244,435.00,-31
1600331304,434.00,-31
1600331365,436.00,-31
1600331425,435.00,-27
1600331485,430.00,-29
1600331545,432.00,-28
1600331605,431.00,-29
1600331665,432.00,-27
1600331725,434.00,-31
1600331785,431.00,-30
1600331845,432.00,-28
1600331905,430.00,-27
1600331965,432.00,-28
1600332025,435.00,-27
1600332085,435.00,-28
1600332145,433.00,-28
1600332205,431.00,-27
1600332265,431.00,-28
1600332325,434.00,-29
1600332386,436.00,-30
1600332446,433.00,-27
1600332506,429.00,-30
1600332566,432.00,-27
1600332626,430.00,-29
1600332686,432.00,-30
1600332746,434.00,-31
1600332806,434.00,-30
1600332866,433.00,-28
1600332926,431.00,-28
1600332986,426.00,-28
1600333046,425.00,-29
1600333106,425.00,-29
1600333166,429.00,-30
1600333227,426.00,-30
1600333287,423.00,-28
1600333347,426.00,-28
1600333407,425.00,-29
1600333467,423.00,-28
1600333527,426.00,-28
1600333587,425.00,-29
1600333647,429.00,-29
1600333707,427.00,-30
1600333767,425.00,-29
1600333827,428.00,-28
1600333887,434.00,-30
1600333947,432.00,-28
1600334007,432.00,-28
1600334068,429.00,-29
1600334128,429.00,-31
1600334188,433.00,-29
1600334248,434.00,-32
1600334308,430.00,-28
1600334368,431.00,-31
1600334428,433.00,-28
1600334488,432.00,-31
1600334548,430.00,-31
1600334608,429.00,-29
1600334668,427.00,-29
1600334728,430.00,-31
1600334788,430.00,-38
1600334848,433.00,-30
1600334909,431.00,-28
1600334969,430.00,-30
1600335029,429.00,-27
1600335089,431.00,-28
1600335149,431.00,-29
1600335209,430.00,-28
1600335269,430.00,-28
1600335329,429.00,-30
1600335390,429.00,-30
1600335450,429.00,-28
1600335510,427.00,-29
1600335570,427.00,-29
1600335630,423.00,-30
1600335690,425.00,-30
1600335750,424.00,-29
1600335810,426.00,-29
1600335870,426.00,-29
1600335930,428.00,-28
1600335990,428.00,-28
1600336050,426.00,-32
1600336111,426.00,-30
1600336171,425.00,-28
1600336231,424.00,-28
1600336291,428.00,-28
1600336351,427.00,-29
1600336411,425.00,-28
1600336471,426.00,-30
1600336531,426.00,-29
1600336591,424.00,-29
1600336651,423.00,-28
1600336711,424.00,-29
1600336771,424.00,-29
1600336831,425.00,-28
1600336892,423.00,-28
1600336952,425.00,-28
1600337012,421.00,-30
1600337072,422.00,-29
1600337132,425.00,-28
1600337192,424.00,-30
1600337252,423.00,-28
1600337312,425.00,-30
1600337372,426.00,-29
1600337432,425.00,-29
1600337492,421.00,-30
1600337552,421.00,-28
1600337612,422.00,-30
1600337672,422.00,-29
1600337732,424.00,-29
1600337793,425.00,-29
1600337853,426.00,-28
1600337913,425.00,-30
1600337973,424.00,-31
1600338033,429.00,-31
1600338093,424.00,-30
1600338153,424.00,-28
1600338213,425.00,-29
1600338273,423.00,-28
1600338333,428.00,-28
1600338393,428.00,-30
1600338453,429.00,-29
1600338513,429.00,-28
1600338573,427.00,-30
1600338633,426.00,-28
1600338694,426.00,-30
1600338754,426.00,-32
1600338814,423.00,-29
1600338874,422.00,-27
1600338934,423.00,-31
1600338994,424.00,-28
1600339054,422.00,-29
1600339114,423.00,-29
1600339174,422.00,-28
1600339235,420.00,-29
1600339295,421.00,-30
1600339355,425.00,-29
1600339415,429.00,-30
1600339475,426.00,-28
1600339535,423.00,-30
1600339595,425.00,-30
1600339655,426.00,-29
1600339715,425.00,-32
1600339775,421.00,-32
1600339835,423.00,-32
1600339896,422.00,-27
1600339956,424.00,-32
1600340016,424.00,-27
1600340076,421.00,-30
1600340136,418.00,-28
1600340196,421.00,-30
1600340256,425.00,-32
1600340316,420.00,-32
1600340376,417.00,-30
1600340436,418.00,-29
1600340497,421.00,-32
1600340557,425.00,-28
1600340617,423.00,-28
1600340677,424.00,-30
1600340737,421.00,-28
1600340797,422.00,-31
1600340857,426.00,-29
1600340917,422.00,-28
1600340977,422.00,-30
1600341037,425.00,-31
1600341097,425.00,-29
1600341157,422.00,-30
1600341217,422.00,-29
1600341277,420.00,-29
1600341337,421.00,-29
1600341398,424.00,-33
1600341458,422.00,-28
1600341518,421.00,-29
1600341578,420.00,-28
1600341638,420.00,-29
1600341698,419.00,-28
1600341758,421.00,-30
1600341818,425.00,-29
1600341878,424.00,-30
1600341938,425.00,-28
1600341998,422.00,-29
1600342058,425.00,-28
1600342118,422.00,-32
1600342178,420.00,-29
1600342238,421.00,-28
1600342299,420.00,-29
1600342359,422.00,-29
1600342419,423.00,-28
1600342479,422.00,-30
1600342539,421.00,-33
1600342599,419.00,-30
1600342659,422.00,-29
1600342719,422.00,-28
1600342779,423.00,-32
1600342839,423.00,-30
1600342899,423.00,-28
1600342959,420.00,-28
1600343019,420.00,-29
1600343079,423.00,-31
1600343139,422.00,-29
1600343199,422.00,-28
1600343259,425.00,-29
1600343320,420.00,-30
1600343380,425.00,-28
1600343440,423.00,-31
1600343500,423.00,-28
1600343560,424.00,-30
1600343620,425.00,-29
1600343680,426.00,-29
1600343740,428.00,-29
1600343800,426.00,-30
1600343860,426.00,-27
1600343920,428.00,-27
1600343980,427.00,-28
1600344040,427.00,-28
1600344100,428.00,-28
1600344160,427.00,-28
1600344220,425.00,-27
1600344281,426.00,-28
1600344341,429.00,-28
1600344401,430.00,-30
1600344461,429.00,-31
1600344521,428.00,-31
1600344581,424.00,-28
1600344641,425.00,-29
1600344701,424.00,-28
1600344761,425.00,-27
1600344821,419.00,-27
1600344881,419.00,-29
1600344941,421.00,-30
1600345001,419.00,-28
1600345061,423.00,-31
1600345121,423.00,-28
1600345182,421.00,-29
1600345242,421.00,-31
1600345302,419.00,-29
1600345362,422.00,-30
1600345422,420.00,-28
1600345482,420.00,-29
1600345542,420.00,-30
1600345602,421.00,-28
1600345662,423.00,-29
1600345722,423.00,-28
1600345782,424.00,-29
1600345843,423.00,-27
1600345903,423.00,-27
1600345963,418.00,-30
1600346023,417.00,-28
1600346083,420.00,-28
1600346143,420.00,-30
1600346203,421.00,-29
1600346263,424.00,-32
1600346324,422.00,-30
1600346384,420.00,-27
1600346444,423.00,-30
1600346504,423.00,-30
1600346564,426.00,-29
1600346624,426.00,-29
1600346684,429.00,-30
1600346744,429.00,-28
1600346805,427.00,-29
1600346865,430.00,-30
1600346925,430.00,-28
1600346985,427.00,-27
1600347045,425.00,-31
1600347105,425.00,-28
1600347165,426.00,-29
1600347225,422.00,-27
1600347286,424.00,-28
1600347346,423.00,-28
1600347406,425.00,-30
1600347466,424.00,-31
1600347526,422.00,-31
1600347586,427.00,-32
1600347646,427.00,-32
1600347706,428.00,-31
1600347766,425.00,-32
1600347826,427.00,-31
1600347886,423.00,-32
1600347946,424.00,-33
1600348006,423.00,-30
1600348066,425.00,-30
1600348126,425.00,-28
1600348186,425.00,-27
1600348247,424.00,-28
1600348307,420.00,-30
1600348367,422.00,-27
1600348427,421.00,-36
1600348487,423.00,-34
1600348547,421.00,-32
1600348607,420.00,-31
1600348667,418.00,-28
1600348727,419.00,-28
1600348787,417.00,-29
1600348847,418.00,-28
1600348907,417.00,-31
1600348967,419.00,-27
1600349027,418.00,-27
1600349087,420.00,-27
1600349147,423.00,-27
1600349207,422.00,-28
1600349267,420.00,-28
1600349328,419.00,-31
1600349388,422.00,-28
1600349448,422.00,-28
1600349508,420.00,-29
1600349568,420.00,-29
1600349628,421.00,-27
1600349688,420.00,-28
1600349748,422.00,-30
1600349808,420.00,-28
1600349868,418.00,-29
1600349928,420.00,-31
1600349988,418.00,-30
1600350048,420.00,-27
1600350109,418.00,-28
1600350169,419.00,-30
1600350229,418.00,-27
1600350289,419.00,-28
1600350349,418.00,-31
1600350409,422.00,-29
1600350469,422.00,-31
1600350529,421.00,-27
1600350589,420.00,-28
1600350650,421.00,-27
1600350710,422.00,-30
1600350770,423.00,-31
1600350830,424.00,-29
1600350890,423.00,-30
1600350950,422.00,-31
1600351010,421.00,-27
1600351070,416.00,-30
1600351130,418.00,-30
1600351190,421.00,-29
1600351250,420.00,-28
1600351310,419.00,-30
1600351371,417.00,-28
1600351431,420.00,-29
1600351491,420.00,-28
1600351551,418.00,-29
1600351611,416.00,-30
1600351671,417.00,-29
1600351731,417.00,-28
1600351791,420.00,-28
1600351852,421.00,-30
1600351912,420.00,-28
1600351972,418.00,-27
1600352032,419.00,-29
1600352092,419.00,-29
1600352152,420.00,-28
1600352212,422.00,-29
1600352273,424.00,-28
1600352333,423.00,-31
1600352393,422.00,-28
1600352453,422.00,-30
1600352513,421.00,-28
1600352573,420.00,-30
1600352633,418.00,-28
1600352693,424.00,-29
1600352754,424.00,-30
1600352814,421.00,-28
1600352874,424.00,-30
1600352934,420.00,-28
1600352994,420.00,-31
1600353054,421.00,-29
1600353115,420.00,-29
1600353175,420.00,-29
1600353235,419.00,-28
1600353295,417.00,-30
1600353355,419.00,-28
1600353416,417.00,-30
1600353476,418.00,-29
1600353536,417.00,-30
1600353596,419.00,-31
1600353656,422.00,-31
1600353716,419.00,-28
1600353777,421.00,-28
1600353837,422.00,-31
1600353897,422.00,-29
1600353960,422.00,-28
1600354020,420.00,-29
1600354080,420.00,-28
1600354140,421.00,-29
1600354201,421.00,-31
1600354261,418.00,-28
1600354322,420.00,-28
1600354382,418.00,-29
1600354442,416.00,-28
1600354502,419.00,-28
1600354562,420.00,-29
1600354623,420.00,-28
1600354683,419.00,-28
1600354746,418.00,-30
1600354806,419.00,-31
1600354866,419.00,-30
1600354989,418.00,-29
1600355050,420.00,-29
1600355110,421.00,-30
1600355170,422.00,-29
1600355231,425.00,-29
1600355292,425.00,-28
1600355352,426.00,-29
1600355412,425.00,-31
1600355473,425.00,-31
1600355533,426.00,-28
1600355593,426.00,-30
1600355653,426.00,-30
1600355714,425.00,-32
1600355774,426.00,-28
1600355834,424.00,-28
1600355894,425.00,-28
1600355955,424.00,-28
1600356015,424.00,-29
1600356075,425.00,-28
1600356135,421.00,-31
1600356196,422.00,-31
1600356256,426.00,-28
1600356317,421.00,-30
1600356377,425.00,-30
1600356438,426.00,-29
1600356498,423.00,-29
1600356558,425.00,-30
1600356618,421.00,-33
1600356679,422.00,-29
1600356739,421.00,-29
1600356799,422.00,-31
1600356859,423.00,-31
1600356919,422.00,-29
1600356982,423.00,-30
1600357042,421.00,-30
1600357103,423.00,-31
1600357163,422.00,-30
1600357223,424.00,-28
1600357283,423.00,-29
1600357343,423.00,-31
1600357404,421.00,-29
1600357464,420.00,-29
1600357524,421.00,-29
1600357584,422.00,-30
1600357644,425.00,-29
1600357704,424.00,-28
1600357764,424.00,-29
1600357824,425.00,-32
1600357884,425.00,-31
1600357944,428.00,-30
1600358005,427.00,-28
1600358065,425.00,-28
1600358125,425.00,-30
1600358185,424.00,-29
1600358245,427.00,-29
1600358305,426.00,-33
1600358365,425.00,-28
1600358425,425.00,-29
1600358486,424.00,-28
1600358546,423.00,-30
1600358606,425.00,-29
1600358666,423.00,-32
1600358726,424.00,-28
1600358787,423.00,-29
1600358847,424.00,-29
1600358907,424.00,-31
1600358967,424.00,-29
1600359027,425.00,-28
1600359087,426.00,-29
1600359147,425.00,-32
1600359207,427.00,-28
1600359267,427.00,-28
1600359328,426.00,-29
1600359388,424.00,-30
1600359448,427.00,-28
1600359508,428.00,-28
1600359568,426.00,-29
1600359628,429.00,-31
1600359688,429.00,-31
1600359748,427.00,-29
1600359808,426.00,-29
1600359868,426.00,-28
1600359928,429.00,-29
1600359989,427.00,-30
1600360049,428.00,-28
1600360109,428.00,-29
1600360169,427.00,-30
1600360229,427.00,-29
1600360289,425.00,-28
1600360349,431.00,-31
1600360409,428.00,-29
1600360470,428.00,-29
1600360530,428.00,-30
1600360590,431.00,-28
1600360650,430.00,-29
1600360710,428.00,-29
1600360770,429.00,-28
1600360830,429.00,-32
1600360891,425.00,-30
1600360951,428.00,-29
1600361011,428.00,-29
1600361071,429.00,-29
1600361131,429.00,-29
1600361191,427.00,-27
1600361251,425.00,-29
1600361311,428.00,-29
1600361372,428.00,-28
1600361432,428.00,-28
1600361492,425.00,-27
1600361552,426.00,-28
1600361612,424.00,-28
1600361672,427.00,-27
1600361732,427.00,-29
1600361792,429.00,-30
1600361853,429.00,-30
1600361913,430.00,-28
1600361973,428.00,-30
1600362033,428.00,-28
1600362093,430.00,-30
1600362153,431.00,-28
1600362213,429.00,-28
1600362274,430.00,-30
1600362334,426.00,-29
1600362394,430.00,-29
1600362454,431.00,-28
1600362514,430.00,-28
1600362575,429.00,-28
1600362635,429.00,-28
1600362695,426.00,-28
1600362755,429.00,-28
1600362815,428.00,-27
1600362876,429.00,-28
1600362936,429.00,-28
1600362996,429.00,-29
1600363056,425.00,-30
1600363116,427.00,-28
1600363176,427.00,-28
1600363236,428.00,-28
1600363296,426.00,-27
1600363356,428.00,-28
1600363416,433.00,-29
1600363476,431.00,-28
1600363537,424.00,-28
1600363597,421.00,-29
1600363657,422.00,-28
1600363717,424.00,-29
1600363777,423.00,-30
1600363837,425.00,-29
1600363898,426.00,-29
1600363958,424.00,-27
1600364018,425.00,-29
1600364078,428.00,-28
1600364138,431.00,-29
1600364199,429.00,-29
1600364259,431.00,-28
1600364319,430.00,-28
1600364379,433.00,-28
1600364439,433.00,-27
1600364499,434.00,-29
1600364559,434.00,-28
1600364619,434.00,-29
1600364679,436.00,-29
1600364740,433.00,-30
1600364800,430.00,-28
1600364860,432.00,-30
1600364920,432.00,-29
1600364980,435.00,-28
1600365040,435.00,-28
1600365100,435.00,-28
1600365161,436.00,-28
1600365221,433.00,-29
1600365281,436.00,-28
1600365341,438.00,-29
1600365401,437.00,-30
1600365462,440.00,-29
1600365523,439.00,-28
1600365583,440.00,-28
1600365643,441.00,-29
1600365704,442.00,-28
1600365764,439.00,-28
1600365824,433.00,-31
1600365884,433.00,-28
1600365944,432.00,-28
1600366004,433.00,-28
1600366064,433.00,-31
1600366124,435.00,-27
1600366185,438.00,-28
1600366245,440.00,-28
1600366305,438.00,-30
1600366365,437.00,-28
1600366425,433.00,-29
1600366485,435.00,-31
1600366545,437.00,-29
1600366606,434.00,-28
1600366666,432.00,-28
1600366726,432.00,-28
1600366786,432.00,-29
1600366847,435.00,-33
1600366907,435.00,-33
1600366967,435.00,-36
1600367027,434.00,-35
1600367087,436.00,-28
1600367147,437.00,-29
1600367207,436.00,-29
1600367267,435.00,-30
1600367327,434.00,-29
1600367387,436.00,-30
1600367447,437.00,-30
1600367508,434.00,-29
1600367568,434.00,-28
1600367628,435.00,-28
1600367688,435.00,-30
1600367748,438.00,-28
1600367808,437.00,-28
1600367869,434.00,-29
1600367929,437.00,-29
1600367989,438.00,-28
1600368049,440.00,-28
1600368109,445.00,-29
1600368170,443.00,-29
1600368230,445.00,-30
1600368290,443.00,-29
1600368350,443.00,-28
1600368410,440.00,-28
1600368470,439.00,-29
1600368530,440.00,-28
1600368590,442.00,-28
1600368650,439.00,-29
1600368710,436.00,-29
1600368770,437.00,-28
1600368830,436.00,-29
1600368890,436.00,-28
1600368951,434.00,-28
1600369011,437.00,-28
1600369071,437.00,-28
1600369131,437.00,-28
1600369191,436.00,-28
1600369251,439.00,-29
1600369311,441.00,-30
1600369371,440.00,-28
1600369432,444.00,-30
1600369492,442.00,-30
1600369552,445.00,-29
1600369612,441.00,-28
1600369672,443.00,-30
1600369732,447.00,-27
1600369792,446.00,-28
1600369852,447.00,-30
1600369913,448.00,-29
1600369973,446.00,-28
1600370033,446.00,-28
1600370093,447.00,-28
1600370153,445.00,-28
1600370213,446.00,-29
1600370273,447.00,-29
1600370333,448.00,-28
1600370393,447.00,-27
1600370454,443.00,-28
1600370515,441.00,-31
1600370575,441.00,-28
1600370635,439.00,-28
1600370695,440.00,-29
1600370756,438.00,-29
1600370816,441.00,-29
1600370876,443.00,-28
1600370936,448.00,-28
1600370996,450.00,-30
1600371056,450.00,-29
1600371116,452.00,-30
1600371176,450.00,-29
1600371236,454.00,-28
1600371297,451.00,-29
1600371357,455.00,-27
1600371417,455.00,-28
1600371477,456.00,-28
1600371537,451.00,-28
1600371597,452.00,-28
1600371657,453.00,-28
1600371717,449.00,-29
1600371777,447.00,-31
1600371838,435.00,-28
1600371898,432.00,-28
1600371958,431.00,-28
1600372018,431.00,-28
1600372078,434.00,-29
1600372138,434.00,-28
1600372198,435.00,-28
1600372258,436.00,-28
1600372318,442.00,-28
1600372378,442.00,-28
1600372439,442.00,-28
1600372499,444.00,-29
1600372559,446.00,-28
1600372619,443.00,-29
1600372679,440.00,-30
1600372739,441.00,-28
1600372799,446.00,-28
1600372860,443.00,-29
1600372920,446.00,-28
1600372980,445.00,-28
1600373040,446.00,-28
1600373100,447.00,-27
1600373160,448.00,-28
1600373220,448.00,-28
1600373281,453.00,-28
1600373341,447.00,-29
1600373401,449.00,-29
1600373524,445.00,-28
1600373584,444.00,-28
1600373644,446.00,-28
1600373704,443.00,-28
1600373764,442.00,-29
1600373824,443.00,-28
1600373884,442.00,-28
1600373945,444.00,-28
1600374005,444.00,-30
1600374065,444.00,-29
1600374125,444.00,-29
1600374185,440.00,-28
1600374245,443.00,-28
1600374305,443.00,-28
1600374365,443.00,-29
1600374425,440.00,-28
1600374486,443.00,-28
1600374546,442.00,-28
1600374606,441.00,-29
1600374666,444.00,-29
1600374726,444.00,-28
1600374786,445.00,-29
1600374846,444.00,-28
1600374907,444.00,-29
1600374967,442.00,-32
1600375027,442.00,-30
1600375087,439.00,-30
1600375147,437.00,-28
1600375207,439.00,-28
1600375267,439.00,-27
1600375327,436.00,-27
1600375388,436.00,-28
1600375448,439.00,-30
1600375508,440.00,-28
1600375568,440.00,-27
1600375628,441.00,-28
1600375688,442.00,-28
1600375748,438.00,-27
1600375808,438.00,-31
1600375868,438.00,-29
1600375929,439.00,-28
1600375989,440.00,-29
1600376049,440.00,-28
1600376109,441.00,-28
1600376169,442.00,-28
1600376229,442.00,-30
1600376290,445.00,-29
1600376476,449.00,-27
1600376536,447.00,-29
1600376596,445.00,-29
1600376656,445.00,-29
1600376716,446.00,-29
1600376776,447.00,-28
1600376836,445.00,-28
1600376896,450.00,-28
1600376956,449.00,-28
1600377016,448.00,-27
1600377076,446.00,-31
1600377136,448.00,-28
1600377196,443.00,-28
1600377256,439.00,-28
1600377317,436.00,-29
1600377377,435.00,-28
1600377437,437.00,-27
1600377497,436.00,-30
1600377557,437.00,-30
1600377617,437.00,-29
1600377677,441.00,-30
1600377737,444.00,-28
1600377797,443.00,-28
1600377857,443.00,-28
1600377917,442.00,-28
1600377977,442.00,-28
1600378037,442.00,-28
1600378097,442.00,-28
1600378157,441.00,-28
1600378218,441.00,-28
1600378278,444.00,-28
1600378338,445.00,-28
1600378398,447.00,-29
1600378458,445.00,-28
1600378518,444.00,-28
1600378578,445.00,-27
1600378638,441.00,-28
1600378698,439.00,-30
1600378758,437.00,-27
1600378818,436.00,-27
1600378878,436.00,-27
1600378938,436.00,-28
1600378998,437.00,-28
1600379059,439.00,-27
1600379119,438.00,-27
1600379179,441.00,-27
1600379239,437.00,-27
1600379299,433.00,-30
1600379359,435.00,-29
1600379419,433.00,-28
1600379479,431.00,-28
1600379539,431.00,-28
1600379599,429.00,-28
1600379659,430.00,-27
1600379719,430.00,-27
1600379779,432.00,-27
1600379839,432.00,-27
1600379899,432.00,-27
1600379960,431.00,-29
1600380020,432.00,-27
1600380080,431.00,-28
1600380140,432.00,-27
1600380200,433.00,-29
1600380260,431.00,-27
1600380320,431.00,-27
1600380380,432.00,-27
1600380440,434.00,-27
1600380500,432.00,-27
1600380560,429.00,-27
1600380620,430.00,-28
1600380680,426.00,-27
1600380740,430.00,-28
1600380800,433.00,-27
1600380860,436.00,-27
1600380920,433.00,-29
1600380981,438.00,-30
1600381041,436.00,-27
1600381101,435.00,-27
1600381161,434.00,-30
1600381221,431.00,-27
1600381281,432.00,-28
1600381341,445.00,-28
1600381401,438.00,-28
1600381461,437.00,-28
1600381521,438.00,-27
1600381581,435.00,-28
1600381641,435.00,-28
1600381701,435.00,-27
1600381761,432.00,-30
1600381822,434.00,-27
1600381882,435.00,-27
1600381942,436.00,-27
1600382002,436.00,-27
1600382062,433.00,-27
1600382122,432.00,-27
1600382182,435.00,-28
1600382242,434.00,-30
1600382302,435.00,-28
1600382362,435.00,-27
1600382422,443.00,-27
1600382483,445.00,-27
1600382543,444.00,-28
1600382603,446.00,-28
1600382663,446.00,-28
1600382723,444.00,-29
1600382783,444.00,-27
1600382843,445.00,-30
1600382903,446.00,-27
1600382963,443.00,-27
1600383023,442.00,-28
1600383083,441.00,-27
1600383144,441.00,-27
1600383204,441.00,-27
1600383264,440.00,-28
1600383324,440.00,-28
1600383384,440.00,-28
1600383444,441.00,-28
1600383504,441.00,-28
1600383564,444.00,-27
1600383624,444.00,-29
1600383685,442.00,-27
1600383745,441.00,-27
1600383805,440.00,-27
1600383865,438.00,-27
1600383925,440.00,-27
1600383985,430.00,-29
1600384046,429.00,-27
1600384106,432.00,-29
1600384166,430.00,-28
1600384226,433.00,-28
1600384286,435.00,-27
1600384346,432.00,-27
1600384406,432.00,-27
1600384466,431.00,-27
1600384526,433.00,-27
1600384586,435.00,-27
1600384646,432.00,-27
1600384706,433.00,-28
1600384766,433.00,-28
1600384827,432.00,-29
1600384887,434.00,-28
1600384947,438.00,-28
1600385007,439.00,-28
1600385067,439.00,-28
1600385127,440.00,-27
1600385187,440.00,-27
1600385247,446.00,-34
1600385307,443.00,-32
1600385368,446.00,-32
1600385428,448.00,-26
1600385488,447.00,-26
1600385548,446.00,-28
1600385608,447.00,-29
1600385668,446.00,-28
1600385728,443.00,-27
1600385788,447.00,-27
1600385848,442.00,-28
1600385908,442.00,-28
1600385968,441.00,-28
1600386029,441.00,-28
1600386089,442.00,-26
1600386149,446.00,-26
1600386209,444.00,-27
1600386269,444.00,-27
1600386329,444.00,-28
1600386389,443.00,-27
1600386449,443.00,-26
1600386509,443.00,-28
1600386569,445.00,-28
1600386629,445.00,-27
1600386689,444.00,-30
1600386749,440.00,-26
1600386810,438.00,-27
1600386870,439.00,-27
1600386930,439.00,-26
1600386990,440.00,-28
1600387050,439.00,-27
1600387110,443.00,-27
1600387170,442.00,-27
1600387230,443.00,-28
1600387290,444.00,-27
1600387350,447.00,-26
1600387410,448.00,-26
1600387470,448.00,-27
1600387530,449.00,-27
1600387590,448.00,-27
1600387651,448.00,-30
1600387711,448.00,-27
1600387771,452.00,-27
1600387831,449.00,-27
1600387891,446.00,-27
1600387951,444.00,-29
1600388011,444.00,-27
1600388071,441.00,-26
1600388131,444.00,-28
1600388191,446.00,-29
1600388252,442.00,-28
1600388312,443.00,-27
1600388372,444.00,-27
1600388432,446.00,-27
1600388492,445.00,-28
1600388552,445.00,-28
1600388612,447.00,-27
1600388672,448.00,-27
1600388732,446.00,-28
1600388792,443.00,-27
1600388852,444.00,-27
1600388912,445.00,-28
1600388972,445.00,-27
1600389032,447.00,-27
1600389092,444.00,-29
1600389152,446.00,-28
1600389212,446.00,-26
1600389272,447.00,-27
1600389332,447.00,-30
1600389392,448.00,-26
1600389452,450.00,-28
1600389512,449.00,-27
1600389573,450.00,-27
1600389633,449.00,-27
1600389693,448.00,-27
1600389753,446.00,-26
1600389813,446.00,-27
1600389873,437.00,-27
1600389933,435.00,-27
1600389993,437.00,-27
1600390053,435.00,-26
1600390113,433.00,-27
1600390173,432.00,-27
1600390233,432.00,-27
1600390293,429.00,-27
1600390354,431.00,-29
1600390414,432.00,-28
1600390474,430.00,-27
1600390534,433.00,-27
1600390594,433.00,-27
1600390654,434.00,-27
1600390714,433.00,-27
1600390774,440.00,-28
1600390834,440.00,-27
1600390894,439.00,-27
1600390954,439.00,-27
1600391014,438.00,-27
1600391074,439.00,-27
1600391135,442.00,-29
1600391195,443.00,-27
1600391255,443.00,-28
1600391315,442.00,-28
1600391375,442.00,-27
1600391435,436.00,-27
1600391495,439.00,-27
1600391555,435.00,-28
1600391615,438.00,-27
1600391675,441.00,-27
1600391736,438.00,-28
1600391796,439.00,-28
1600391856,440.00,-27
1600391916,438.00,-28
1600391976,437.00,-29
1600392036,441.00,-29
1600392096,443.00,-28
1600392156,439.00,-28
1600392216,439.00,-29
1600392277,439.00,-27
1600392337,442.00,-28
1600392397,440.00,-27
1600392457,436.00,-30
1600392517,437.00,-28
1600392577,436.00,-28
1600392637,435.00,-27
1600392697,438.00,-28
1600392757,438.00,-28
1600392817,432.00,-30
1600392877,437.00,-27
1600392937,437.00,-28
1600392997,434.00,-27
1600393057,437.00,-27
1600393117,438.00,-27
1600393177,439.00,-28
1600393237,438.00,-27
1600393297,436.00,-29
1600393357,438.00,-27
1600393417,435.00,-28
1600393477,439.00,-27
1600393537,437.00,-28
1600393598,436.00,-27
1600393658,438.00,-29
1600393718,436.00,-28
1600393778,437.00,-30
1600393838,440.00,-30
1600393898,439.00,-30
1600393958,439.00,-29
1600394018,438.00,-29
1600394078,438.00,-28
1600394138,438.00,-27
1600394198,434.00,-28
1600394258,438.00,-28
1600394318,439.00,-27
1600394378,437.00,-28
1600394438,437.00,-30
1600394498,438.00,-29
1600394558,438.00,-31
1600394618,437.00,-28
1600394678,435.00,-27
1600394738,434.00,-30
1600394798,431.00,-28
1600394858,437.00,-28
1600394918,439.00,-27
1600394978,438.00,-29
1600395038,438.00,-28
1600395099,438.00,-28
1600395159,439.00,-28
1600395219,438.00,-28
1600395279,439.00,-28
1600395339,441.00,-28
1600395399,440.00,-29
1600395459,441.00,-27
1600395519,444.00,-28
1600395579,438.00,-27
1600395639,440.00,-29
1600395699,435.00,-29
1600395759,433.00,-27
1600395819,432.00,-30
1600395879,430.00,-28
1600395939,433.00,-27
1600395999,432.00,-29
1600396059,434.00,-29
1600396119,435.00,-29
1600396179,436.00,-28
1600396239,439.00,-29
1600396299,439.00,-30
1600396359,438.00,-28
1600396419,440.00,-28
1600396479,441.00,-30
1600396539,441.00,-28
1600396599,439.00,-29
1600396659,439.00,-28
1600396720,440.00,-27
1600396780,438.00,-28
1600396840,440.00,-28
1600396900,441.00,-29
1600396960,440.00,-27
1600397020,440.00,-27
1600397080,438.00,-28
1600397140,437.00,-28
1600397200,437.00,-29
1600397260,437.00,-28
1600397320,438.00,-29
1600397380,434.00,-29
1600397440,431.00,-27
1600397500,433.00,-29
1600397560,436.00,-27
1600397620,434.00,-27
1600397680,432.00,-28
1600397740,432.00,-28
1600397800,430.00,-28
1600397860,432.00,-29
1600397920,429.00,-27
1600397981,434.00,-27
1600398041,435.00,-27
1600398101,436.00,-27
1600398161,435.00,-27
1600398221,436.00,-27
1600398281,433.00,-29
1600398341,432.00,-28
1600398401,432.00,-27
1600398461,431.00,-27
1600398521,429.00,-27
1600398581,432.00,-27
1600398641,433.00,-27
1600398701,432.00,-28
1600398761,435.00,-27
1600398821,436.00,-27
1600398881,437.00,-27
1600398941,435.00,-30
1600399001,441.00,-27
1600399061,440.00,-27
1600399121,441.00,-29
1600399181,440.00,-26
1600399242,440.00,-28
1600399302,437.00,-27
1600399362,435.00,-27
1600399422,435.00,-27
1600399482,437.00,-27
1600399542,435.00,-27
1600399602,432.00,-27
1600399662,434.00,-27
1600399722,432.00,-27
1600399782,433.00,-28
1600399842,432.00,-28
1600399902,437.00,-27
1600399962,439.00,-27
1600400022,442.00,-27
1600400082,440.00,-28
1600400142,441.00,-28
1600400203,437.00,-27
1600400263,433.00,-27
1600400323,436.00,-28
1600400383,434.00,-28
1600400443,434.00,-29
1600400503,436.00,-28
1600400563,439.00,-27
1600400623,438.00,-29
1600400683,442.00,-27
1600400743,444.00,-27
1600400803,444.00,-27
1600400863,444.00,-27
1600400923,439.00,-29
1600400983,437.00,-29
1600401043,438.00,-30
1600401103,436.00,-29
1600401163,439.00,-27
1600401223,438.00,-29
1600401284,440.00,-27
1600401344,442.00,-29
1600401404,441.00,-27
1600401464,436.00,-28
1600401524,437.00,-27
1600401584,437.00,-27
1600401644,441.00,-27
1600401704,444.00,-28
1600401764,444.00,-28
1600401824,444.00,-27
1600401884,442.00,-27
1600401944,439.00,-30
1600402005,444.00,-29
1600402065,442.00,-28
1600402125,442.00,-27
1600402185,441.00,-27
1600402245,439.00,-27
1600402305,441.00,-28
1600402365,441.00,-28
1600402425,441.00,-29
1600402485,441.00,-29
1600402545,442.00,-28
1600402606,443.00,-28
1600402666,442.00,-28
1600402726,442.00,-29
1600402786,439.00,-27
1600402846,438.00,-28
1600402906,443.00,-27
1600402966,439.00,-29
1600403026,441.00,-27
1600403086,444.00,-28
1600403146,443.00,-27
1600403206,443.00,-27
1600403266,442.00,-28
1600403326,439.00,-28
1600403386,438.00,-27
1600403447,433.00,-27
1600403507,438.00,-27
1600403567,437.00,-30
1600403627,438.00,-28
1600403687,439.00,-28
1600403747,436.00,-28
1600403807,439.00,-29
1600403867,436.00,-29
1600403928,439.00,-27
1600403988,436.00,-27
1600404048,437.00,-27
1600404108,433.00,-33
1600404168,432.00,-33
1600404228,433.00,-34
1600404288,435.00,-28
1600404348,436.00,-27
1600404408,434.00,-28
1600404468,440.00,-27
1600404528,442.00,-28
1600404589,443.00,-30
1600404649,442.00,-29
1600404709,442.00,-31
1600404769,445.00,-30
1600404829,442.00,-32
1600404889,441.00,-30
1600404949,442.00,-29
1600405009,443.00,-31
1600405069,440.00,-29
1600405129,437.00,-27
1600405189,439.00,-28
1600405249,437.00,-28
1600405310,432.00,-28
1600405370,433.00,-28
1600405430,433.00,-28
1600405490,438.00,-28
1600405550,438.00,-31
1600405610,439.00,-28
1600405670,433.00,-27
1600405730,433.00,-29
1600405790,429.00,-27
1600405850,430.00,-27
1600405910,430.00,-27
1600405970,430.00,-27
1600406030,431.00,-27
1600406090,429.00,-28
1600406151,429.00,-29
1600406211,428.00,-30
1600406271,428.00,-29
1600406331,430.00,-27
1600406391,430.00,-27
1600406451,428.00,-27
1600406511,431.00,-29
1600406571,428.00,-28
1600406631,428.00,-27
1600406691,425.00,-30
1600406751,424.00,-30
1600406811,424.00,-31
1600406871,424.00,-31
1600406932,424.00,-33
1600406992,422.00,-30
1600407052,423.00,-30
1600407112,422.00,-31
1600407172,419.00,-30
1600407232,420.00,-33
1600407292,419.00,-30
1600407353,420.00,-30
1600407413,420.00,-31
1600407473,421.00,-31
1600407533,420.00,-29
1600407593,420.00,-30
1600407653,421.00,-30
1600407714,419.00,-29
1600407774,421.00,-34
1600407834,419.00,-28
1600407894,419.00,-30
1600407954,426.00,-29
1600408014,425.00,-28
1600408074,422.00,-28
1600408135,423.00,-28
1600408195,423.00,-29
1600408255,423.00,-28
1600408315,419.00,-28
1600408375,422.00,-28
1600408435,421.00,-28
1600408495,418.00,-28
1600408555,419.00,-29
1600408615,419.00,-28
1600408675,416.00,-32
1600408735,419.00,-29
1600408795,419.00,-28
1600408856,417.00,-28
1600408916,417.00,-29
1600408976,415.00,-30
1600409036,415.00,-30
1600409096,418.00,-28
1600409156,416.00,-28
1600409216,416.00,-27
1600409276,416.00,-28
1600409336,416.00,-34
1600409396,418.00,-28
1600409456,419.00,-28
1600409516,417.00,-27
1600409576,416.00,-29
1600409636,417.00,-30
1600409697,419.00,-27
1600409757,418.00,-30
1600409817,417.00,-28
1600409877,417.00,-27
1600409937,415.00,-28
1600409997,413.00,-30
1600410057,416.00,-29
1600410117,417.00,-30
1600410177,417.00,-28
1600410237,418.00,-35
1600410298,415.00,-28
1600410358,416.00,-29
1600410418,417.00,-28
1600410478,429.00,-28
1600410538,426.00,-28
1600410598,424.00,-28
1600410658,426.00,-29
1600410718,427.00,-28
1600410778,428.00,-31
1600410838,426.00,-29
1600410898,429.00,-29
1600410958,427.00,-30
1600411018,429.00,-29
1600411079,429.00,-29
1600411139,434.00,-30
1600411199,429.00,-31
1600411259,431.00,-31
1600411319,427.00,-32
1600411379,428.00,-28
1600411439,427.00,-28
1600411499,428.00,-29
1600411559,429.00,-28
1600411619,428.00,-29
1600411679,426.00,-28
1600411739,426.00,-29
1600411799,427.00,-28
1600411859,424.00,-29
1600411919,427.00,-29
1600411979,427.00,-29
1600412040,425.00,-29
1600412100,429.00,-28
1600412160,426.00,-30
1600412220,429.00,-28
1600412280,425.00,-29
1600412340,425.00,-29
1600412400,425.00,-32
1600412460,428.00,-29
1600412520,425.00,-28
1600412580,422.00,-28
1600412640,424.00,-28
1600412700,424.00,-32
1600412760,423.00,-28
1600412820,426.00,-30
1600412880,424.00,-31
1600412940,420.00,-28
1600413000,419.00,-28
1600413060,420.00,-28
1600413120,419.00,-28
1600413181,419.00,-28
1600413241,421.00,-30
1600413301,421.00,-29
1600413361,419.00,-30
1600413421,422.00,-28
1600413481,419.00,-29
1600413541,418.00,-28
1600413601,417.00,-30
1600413661,417.00,-29
1600413721,419.00,-28
1600413781,416.00,-28
1600413841,413.00,-28
1600413901,415.00,-30
1600413961,417.00,-29
1600414021,418.00,-32
1600414081,417.00,-31
1600414141,425.00,-28
1600414201,423.00,-28
1600414261,426.00,-28
1600414322,422.00,-28
1600414382,423.00,-29
1600414442,423.00,-30
1600414502,424.00,-28
1600414562,423.00,-28
1600414622,420.00,-29
1600414682,416.00,-28
1600414742,416.00,-29
1600414802,419.00,-28
1600414862,417.00,-28
1600414922,418.00,-28
1600414982,419.00,-29
1600415042,418.00,-29
1600415102,420.00,-28
1600415162,418.00,-29
1600415222,420.00,-30
1600415283,419.00,-29
1600415343,415.00,-29
1600415403,413.00,-29
1600415463,414.00,-28
1600415523,414.00,-32
1600415583,415.00,-28
1600415643,415.00,-30
1600415703,413.00,-29
1600415763,411.00,-30
1600415823,414.00,-30
1600415883,414.00,-29
1600415944,416.00,-29
1600416004,413.00,-30
1600416064,414.00,-29
1600416124,417.00,-29
1600416184,415.00,-29
1600416244,413.00,-28
1600416304,414.00,-30
1600416364,409.00,-28
1600416424,413.00,-28
1600416484,414.00,-32
1600416544,415.00,-28
1600416604,415.00,-28
1600416664,417.00,-28
1600416724,413.00,-28
1600416784,415.00,-30
1600416845,413.00,-29
1600416905,418.00,-29
1600416965,415.00,-29
1600417025,412.00,-30
1600417085,413.00,-30
1600417145,411.00,-29
1600417205,412.00,-31
1600417265,418.00,-30
1600417325,419.00,-31
1600417385,418.00,-30
1600417445,416.00,-29
1600417505,417.00,-29
1600417565,416.00,-32
1600417626,417.00,-30
1600417686,418.00,-28
1600417746,420.00,-28
1600417806,421.00,-28
1600417866,422.00,-28
1600417926,417.00,-30
1600417986,419.00,-29
1600418046,415.00,-29
1600418106,412.00,-30
1600418166,416.00,-30
1600418226,411.00,-28
1600418286,411.00,-30
1600418346,413.00,-32
1600418406,412.00,-30
1600418466,412.00,-28
1600418526,414.00,-28
1600418587,418.00,-29
1600418647,414.00,-29
1600418707,412.00,-30
1600418767,413.00,-29
1600418827,408.00,-28
1600418887,408.00,-29
1600418947,409.00,-28
1600419007,409.00,-30
1600419067,411.00,-28
1600419127,408.00,-31
1600419187,413.00,-30
1600419248,412.00,-29
1600419308,415.00,-28
1600419368,414.00,-30
1600419428,415.00,-31
1600419488,410.00,-32
1600419548,408.00,-32
1600419608,411.00,-29
1600419669,406.00,-30
1600419729,409.00,-28
1600419789,410.00,-32
1600419849,410.00,-30
1600419909,409.00,-28
1600419969,408.00,-31
1600420029,409.00,-28
1600420089,406.00,-35
1600420149,411.00,-29
1600420209,413.00,-32
1600420270,410.00,-30
1600420330,412.00,-32
1600420390,410.00,-28
1600420450,412.00,-28
1600420510,408.00,-28
1600420570,409.00,-29
1600420630,413.00,-29
1600420690,413.00,-31
1600420750,416.00,-29
1600420810,412.00,-29
1600420870,413.00,-29
1600420930,414.00,-28
1600420991,414.00,-29
1600421051,410.00,-31
1600421111,408.00,-30
1600421172,407.00,-31
1600421232,406.00,-28
1600421293,405.00,-28
1600421353,419.00,-32
1600421413,418.00,-29
1600421536,419.00,-28
1600421596,417.00,-28
1600421656,419.00,-30
1600421716,423.00,-29
1600421776,425.00,-31
1600421836,426.00,-31
1600421896,431.00,-31
1600421956,424.00,-29
1600422016,424.00,-30
1600422076,422.00,-28
1600422137,422.00,-29
1600422197,421.00,-30
1600422257,420.00,-32
1600422317,421.00,-29
1600422377,422.00,-28
1600422437,421.00,-28
1600422497,422.00,-28
1600422557,423.00,-34
1600422617,421.00,-31
1600422677,422.00,-30
1600422737,421.00,-32
1600422797,423.00,-31
1600422857,424.00,-30
1600422917,422.00,-28
1600422978,424.00,-29
1600423038,424.00,-29
1600423098,423.00,-26
1600423158,421.00,-35
1600423218,424.00,-35
1600423278,424.00,-35
1600423338,421.00,-30
1600423398,419.00,-28
1600423458,417.00,-28
1600423518,414.00,-32
1600423578,416.00,-28
1600423638,417.00,-28
1600423698,419.00,-30
1600423758,421.00,-31
1600423819,423.00,-28
1600423879,419.00,-29
1600423939,419.00,-34
1600423999,419.00,-32
1600424059,420.00,-32
1600424119,420.00,-31
1600424179,418.00,-28
1600424239,420.00,-27
1600424299,420.00,-29
1600424359,418.00,-28
1600424419,418.00,-28
1600424479,419.00,-28
1600424539,417.00,-28
1600424599,416.00,-29
1600424659,416.00,-31
1600424720,416.00,-28
1600424780,413.00,-32
1600424840,419.00,-30
1600424900,422.00,-31
1600424960,418.00,-31
1600425020,418.00,-28
1600425080,416.00,-29
1600425140,420.00,-30
1600425200,420.00,-31
1600425260,420.00,-30
1600425320,423.00,-29
1600425380,423.00,-28
1600425441,423.00,-28
1600425501,422.00,-28
1600425561,420.00,-28
1600425621,419.00,-28
1600425681,423.00,-32
1600425741,424.00,-30
1600425801,425.00,-31
1600425861,425.00,-30
1600425921,426.00,-30
1600425981,427.00,-30
1600426041,425.00,-30
1600426101,429.00,-33
1600426161,426.00,-30
1600426221,423.00,-28
1600426281,427.00,-31
1600426341,421.00,-28
1600426402,423.00,-30
1600426462,420.00,-29
1600426522,419.00,-28
1600426582,416.00,-28
1600426642,414.00,-30
1600426702,418.00,-29
1600426762,421.00,-32
1600426822,420.00,-28
1600426882,421.00,-30
1600426942,420.00,-30
1600427002,422.00,-30
1600427062,423.00,-28
1600427122,427.00,-31
1600427183,423.00,-31
1600427243,423.00,-28
1600427303,423.00,-28
1600427363,426.00,-28
1600427423,425.00,-29
1600427483,424.00,-32
1600427543,425.00,-28
1600427603,425.00,-28
1600427663,425.00,-29
1600427724,423.00,-30
1600427784,424.00,-28
1600427844,426.00,-28
1600427904,425.00,-28
1600427964,424.00,-29
1600428024,426.00,-28
1600428084,425.00,-28
1600428144,422.00,-28
1600428204,425.00,-30
1600428264,429.00,-27
1600428324,428.00,-28
1600428384,422.00,-29
1600428444,422.00,-29
1600428504,419.00,-28
1600428564,421.00,-30
1600428625,415.00,-28
1600428685,419.00,-30
1600428745,418.00,-29
1600428805,415.00,-29
1600428865,416.00,-30
1600428925,417.00,-30
1600428985,415.00,-29
1600429045,418.00,-29
1600429105,420.00,-28
1600429165,424.00,-28
1600429225,423.00,-28
1600429285,422.00,-29
1600429345,424.00,-29
1600429405,420.00,-29
1600429465,420.00,-27
1600429526,418.00,-27
1600429586,415.00,-28
1600429646,414.00,-28
1600429706,415.00,-30
1600429766,412.00,-29
1600429826,411.00,-30
1600429886,415.00,-28
1600429946,416.00,-31
1600430006,415.00,-32
1600430066,416.00,-31
1600430126,416.00,-28
1600430186,415.00,-30
1600430246,419.00,-28
1600430306,414.00,-29
1600430367,417.00,-29
1600430427,414.00,-28
1600430487,414.00,-28
1600430547,413.00,-29
1600430607,416.00,-28
1600430667,416.00,-28
1600430727,419.00,-28
1600430787,418.00,-28
1600430847,420.00,-31
1600430907,416.00,-30
1600430967,423.00,-32
1600431027,421.00,-30
1600431087,422.00,-35
1600431148,419.00,-31
1600431208,417.00,-29
1600431268,417.00,-30
1600431328,420.00,-30
1600431388,418.00,-28
1600431448,420.00,-33
1600431508,418.00,-27
1600431568,418.00,-30
1600431628,420.00,-28
1600431689,420.00,-31
1600431749,420.00,-28
1600431809,422.00,-28
1600431869,420.00,-29
1600431929,419.00,-30
1600431989,417.00,-32
1600432049,417.00,-28
1600432109,419.00,-29
1600432169,418.00,-29
1600432230,420.00,-28
1600432290,418.00,-28
1600432350,415.00,-31
1600432410,417.00,-28
1600432470,420.00,-30
1600432530,418.00,-30
1600432590,421.00,-28
1600432650,418.00,-30
1600432710,418.00,-30
1600432770,420.00,-29
1600432830,418.00,-30
1600432890,417.00,-28
1600432950,416.00,-29
1600433011,415.00,-28
1600433071,412.00,-31
1600433132,413.00,-30
1600433192,414.00,-28
1600433252,413.00,-28
1600433312,412.00,-28
1600433372,416.00,-29
1600433432,417.00,-29
1600433493,417.00,-28
1600433553,414.00,-30
1600433613,414.00,-28
1600433673,413.00,-28
1600433733,417.00,-28
1600433793,418.00,-28
1600433853,415.00,-28
1600433913,416.00,-28
1600433974,414.00,-29
1600434034,415.00,-30
1600434094,416.00,-31
1600434154,415.00,-30
1600434214,421.00,-28
1600434274,420.00,-31
1600434335,417.00,-31
1600434395,418.00,-31
1600434455,418.00,-29
1600434515,418.00,-31
1600434576,419.00,-31
1600434636,419.00,-29
1600434696,420.00,-29
1600434756,418.00,-29
1600434816,419.00,-30
1600434876,421.00,-28
1600434936,422.00,-31
1600434997,421.00,-30
1600435057,419.00,-28
1600435117,417.00,-36
1600435177,416.00,-28
1600435238,419.00,-29
1600435298,415.00,-29
1600435358,404.00,-29
1600435418,405.00,-28
1600435478,406.00,-29
1600435538,408.00,-30
1600435598,407.00,-29
1600435658,406.00,-29
1600435719,404.00,-29
1600435779,403.00,-28
1600435839,407.00,-30
1600435899,410.00,-28
1600435959,410.00,-31
1600436019,413.00,-29
1600436079,411.00,-30
1600436139,408.00,-28
1600436200,407.00,-30
1600436260,409.00,-28
1600436320,409.00,-28
1600436380,407.00,-29
1600436440,408.00,-28
1600436500,406.00,-30
1600436560,406.00,-30
1600436620,408.00,-31
1600436680,405.00,-27
1600436740,407.00,-29
1600436800,410.00,-29
1600436861,408.00,-32
1600436921,409.00,-28
1600436983,408.00,-30
1600437043,407.00,-30
1600437104,406.00,-29
1600437164,408.00,-28
1600437224,407.00,-30
1600437284,406.00,-29
1600437344,409.00,-28
1600437404,410.00,-28
1600437464,412.00,-28
1600437524,406.00,-28
1600437584,406.00,-29
1600437644,409.00,-28
1600437704,410.00,-28
1600437764,406.00,-29
1600437825,408.00,-28
1600437885,407.00,-29
1600437945,408.00,-28
1600438005,409.00,-28
1600438065,410.00,-28
1600438125,408.00,-28
1600438185,406.00,-28
1600438245,407.00,-27
1600438305,409.00,-29
1600438365,404.00,-28
1600438425,405.00,-30
1600438485,406.00,-28
1600438546,407.00,-29
1600438606,407.00,-30
1600438666,405.00,-29
1600438726,402.00,-28
1600438786,401.00,-28
1600438846,402.00,-28
1600438907,401.00,-28
1600438967,402.00,-29
1600439027,401.00,-31
1600439087,406.00,-28
1600439148,407.00,-29
1600439208,407.00,-27
1600439268,405.00,-31
1600439328,408.00,-30
1600439388,404.00,-29
1600439448,404.00,-28
1600439508,403.00,-29
1600439568,404.00,-28
1600439628,402.00,-31
1600439689,406.00,-27
1600439749,405.00,-29
1600439809,406.00,-28
1600439869,404.00,-28
1600439929,405.00,-28
1600439989,401.00,-29
1600440049,405.00,-28
1600440109,407.00,-30
1600440169,408.00,-28
1600440229,405.00,-28
1600440290,410.00,-31
1600440350,410.00,-29
1600440410,409.00,-29
1600440470,409.00,-28
1600440530,409.00,-29
1600440590,410.00,-30
1600440650,411.00,-29
1600440710,409.00,-28
1600440770,408.00,-28
1600440830,406.00,-28
1600440891,409.00,-27
1600440951,405.00,-29
1600441011,406.00,-30
1600441071,406.00,-31
1600441131,402.00,-31
1600441191,404.00,-29
1600441252,402.00,-32
1600441312,402.00,-29
1600441372,403.00,-30
1600441432,400.00,-27
1600441492,402.00,-34
1600441553,401.00,-35
1600441613,399.00,-34
1600441673,397.00,-34
1600441733,398.00,-27
1600441793,399.00,-28
1600441853,401.00,-28
1600441913,400.00,-28
1600441973,400.00,-28
1600442033,402.00,-28
1600442093,403.00,-27
1600442153,405.00,-28
1600442214,402.00,-27
1600442274,406.00,-29
1600442334,405.00,-27
1600442394,403.00,-27
1600442454,403.00,-27
1600442514,405.00,-27
1600442574,405.00,-28
1600442634,409.00,-27
1600442694,404.00,-27
1600442754,403.00,-27
1600442814,405.00,-27
1600442874,405.00,-29
1600442935,402.00,-30
1600442995,402.00,-29
1600443055,399.00,-29
1600443115,402.00,-31
1600443175,401.00,-28
1600443235,399.00,-29
1600443295,402.00,-29
1600443356,401.00,-28
1600443416,401.00,-28
1600443476,399.00,-28
1600443536,398.00,-29
1600443596,401.00,-29
1600443656,396.00,-28
1600443717,400.00,-28
1600443777,400.00,-28
1600443837,400.00,-28
1600443897,400.00,-28
1600443957,400.00,-29
1600444017,401.00,-30
1600444077,402.00,-29
1600444137,403.00,-30
1600444197,402.00,-29
1600444258,404.00,-28
1600444318,404.00,-30
1600444378,400.00,-28
1600444438,402.00,-29
1600444498,403.00,-28
1600444558,404.00,-28
1600444618,403.00,-28
1600444678,404.00,-29
1600444738,403.00,-28
1600444798,405.00,-28
1600444858,405.00,-28
1600444918,403.00,-28
1600444979,406.00,-28
1600445039,405.00,-28
1600445099,405.00,-27
1600445159,404.00,-28
1600445219,406.00,-28
1600445279,406.00,-27
1600445339,407.00,-28
1600445399,407.00,-27
1600445459,406.00,-28
1600445519,405.00,-28
1600445580,403.00,-28
1600445640,402.00,-28
1600445700,403.00,-27
1600445760,398.00,-28
1600445820,400.00,-29
1600445880,397.00,-27
1600445940,399.00,-29
1600446000,398.00,-27
1600446060,398.00,-29
1600446120,402.00,-27
1600446180,402.00,-28
1600446240,402.00,-28
1600446300,403.00,-29
1600446360,404.00,-27
1600446421,405.00,-29
1600446481,408.00,-28
1600446541,407.00,-29
1600446601,407.00,-28
1600446661,406.00,-28
1600446721,409.00,-29
1600446781,407.00,-28
1600446841,410.00,-27
1600446901,410.00,-29
1600446961,408.00,-29
1600447021,411.00,-29
1600447081,409.00,-28
1600447141,413.00,-30
1600447201,412.00,-29
1600447261,411.00,-29
1600447321,416.00,-27
1600447382,416.00,-28
1600447442,418.00,-29
1600447502,419.00,-28
1600447562,413.00,-27
1600447622,417.00,-28
1600447682,418.00,-28
1600447742,417.00,-27
1600447802,420.00,-29
1600447863,417.00,-27
1600447923,420.00,-27
1600447984,421.00,-28
1600448044,421.00,-29
1600448104,421.00,-29
1600448164,421.00,-28
1600448224,414.00,-28
1600448284,414.00,-29
1600448345,414.00,-28
1600448405,411.00,-29
1600448465,413.00,-29
1600448525,412.00,-29
1600448585,410.00,-30
1600448646,410.00,-28
1600448706,412.00,-28
1600448766,415.00,-28
1600448826,412.00,-28
1600448886,410.00,-28
1600448947,409.00,-28
1600449007,407.00,-28
1600449067,409.00,-29
1600449127,407.00,-28
1600449188,411.00,-29
1600449248,412.00,-30
1600449308,416.00,-29
1600449369,422.00,-29
1600449429,423.00,-30
1600449489,426.00,-29
1600449549,418.00,-30
1600449609,419.00,-29
1600449669,417.00,-28
1600449729,416.00,-29
1600449790,414.00,-28
1600449850,418.00,-28
1600449910,419.00,-28
1600449970,419.00,-29
1600450030,421.00,-30
1600450090,420.00,-29
1600450150,424.00,-28
1600450210,423.00,-29
1600450271,423.00,-29
1600450331,423.00,-28
1600450391,425.00,-28
1600450451,424.00,-28
1600450511,427.00,-29
1600450571,427.00,-28
1600450632,428.00,-29
1600450692,425.00,-28
1600450752,427.00,-29
1600450812,415.00,-30
1600450872,415.00,-28
1600450932,417.00,-28
1600450992,423.00,-29
1600451053,424.00,-28
1600451113,424.00,-29
1600451173,421.00,-28
1600451233,420.00,-31
1600451293,418.00,-30
1600451353,415.00,-29
1600451413,416.00,-29
1600451473,414.00,-31
1600451534,418.00,-30
1600451594,416.00,-28
1600451654,418.00,-28
1600451714,419.00,-29
1600451774,420.00,-28
1600451834,419.00,-29
1600451894,419.00,-30
1600451954,421.00,-29
1600452014,419.00,-31
1600452074,418.00,-29
1600452134,418.00,-29
1600452195,417.00,-29
1600452255,417.00,-28
1600452315,419.00,-28
1600452375,424.00,-29
1600452435,424.00,-28
1600452495,423.00,-28
1600452556,423.00,-27
1600452616,424.00,-29
1600452676,422.00,-28
1600452736,422.00,-28
1600452796,422.00,-29
1600452856,421.00,-30
1600452917,420.00,-28
1600452977,420.00,-28
1600453038,426.00,-29
1600453099,426.00,-28
1600453159,424.00,-29
1600453220,425.00,-28
1600453280,425.00,-29
1600453341,429.00,-28
1600453404,430.00,-29
1600453464,430.00,-28
1600453524,431.00,-29
1600453584,434.00,-28
1600453644,435.00,-28
1600453768,434.00,-29
1600453828,431.00,-31
1600453888,431.00,-29
1600453949,427.00,-28
1600454009,427.00,-29
1600454069,429.00,-28
1600454130,431.00,-28
1600454190,429.00,-27
1600454250,428.00,-28
1600454311,426.00,-28
1600454371,425.00,-30
1600454431,428.00,-28
1600454491,425.00,-29
1600454551,422.00,-28
1600454612,428.00,-29
1600454672,431.00,-28
1600454733,428.00,-30
1600454794,425.00,-29
1600454854,423.00,-30
1600454915,420.00,-28
1600454975,419.00,-28
1600455036,421.00,-28
1600455096,425.00,-28
1600455156,426.00,-27
1600455217,425.00,-29
1600455278,429.00,-29
1600455338,429.00,-29
1600455399,430.00,-29
1600455459,432.00,-28
1600455520,429.00,-28
1600455580,428.00,-28
1600455641,429.00,-28
1600455702,425.00,-29
1600455762,426.00,-28
1600455822,425.00,-28
1600455885,427.00,-29
1600455946,425.00,-29
1600456007,426.00,-30
1600456067,424.00,-28
1600456128,428.00,-27
1600456188,427.00,-28
1600456249,424.00,-27
1600456310,421.00,-31
1600456433,418.00,-28
1600456494,418.00,-28
1600456554,419.00,-30
1600456615,420.00,-29
1600456676,425.00,-28
1600456736,431.00,-28
1600456797,431.00,-28
1600456857,433.00,-29
1600456918,430.00,-28
1600456978,429.00,-28
1600457039,430.00,-27
1600457099,435.00,-28
1600457160,435.00,-28
1600457220,434.00,-27
1600457281,436.00,-29
1600457344,432.00,-28
1600457404,434.00,-28
1600457465,429.00,-29
1600457526,426.00,-28
1600457586,424.00,-28
1600457647,423.00,-29
1600457707,421.00,-28
1600457768,426.00,-29
1600457828,425.00,-28
1600457889,428.00,-30
1600457949,424.00,-28
1600458010,423.00,-30
1600458070,419.00,-29
1600458131,418.00,-28
1600458192,416.00,-29
1600458253,416.00,-28
1600458314,417.00,-28
1600458374,415.00,-29
1600458435,416.00,-29
1600458495,425.00,-27
1600458556,427.00,-28
1600458616,433.00,-29
1600458677,436.00,-28
1600458738,432.00,-31
1600458799,433.00,-28
1600458859,433.00,-28
1600458920,429.00,-28
1600458981,430.00,-29
1600459041,428.00,-29
1600459101,425.00,-29
1600459162,427.00,-28
1600459222,428.00,-29
1600459282,429.00,-29
1600459343,428.00,-31
1600459403,429.00,-28
1600459463,427.00,-29
1600459524,423.00,-28
1600459584,425.00,-29
1600459645,425.00,-28
1600459705,424.00,-28
1600459765,424.00,-35
1600459826,422.00,-31
1600459886,420.00,-36
1600459947,421.00,-29
1600460007,421.00,-30
1600460068,422.00,-29
1600460128,425.00,-29
1600460189,423.00,-29
1600460249,422.00,-29
1600460309,424.00,-30
1600460370,426.00,-30
1600460430,421.00,-29
1600460490,423.00,-28
1600460551,429.00,-29
1600460611,431.00,-29
1600460671,435.00,-30
1600460732,435.00,-29
1600460792,431.00,-30
1600460853,429.00,-29
1600460913,425.00,-29
1600460973,421.00,-28
1600461034,420.00,-28
1600461094,421.00,-28
1600461155,424.00,-29
1600461215,426.00,-28
1600461275,428.00,-29
1600461336,431.00,-31
1600461397,431.00,-28
1600461460,429.00,-31
1600461521,430.00,-28
1600461581,429.00,-27
1600461641,432.00,-28
1600461701,428.00,-29
1600461762,434.00,-28
1600461822,435.00,-28
1600461882,437.00,-27
1600461943,436.00,-29
1600462003,436.00,-28
1600462063,426.00,-29
1600462124,428.00,-30
1600462187,430.00,-28
1600462248,433.00,-28
1600462308,433.00,-28
1600462369,432.00,-29
1600462429,431.00,-30
1600462490,431.00,-29
1600462550,433.00,-28
1600462610,436.00,-28
1600462671,431.00,-29
1600462732,428.00,-28
1600462793,424.00,-28
1600462853,419.00,-29
1600462913,419.00,-29
1600462974,421.00,-30
1600463034,421.00,-29
1600463095,419.00,-28
1600463155,419.00,-28
1600463215,421.00,-29
1600463276,424.00,-29
1600463336,424.00,-28
1600463399,423.00,-29
1600463460,424.00,-29
1600463520,425.00,-28
1600463581,424.00,-31
1600463641,421.00,-28
1600463701,424.00,-29
1600463762,420.00,-29
1600463824,414.00,-30
1600463884,418.00,-29
1600463944,426.00,-29
1600464004,430.00,-32
1600464065,430.00,-28
1600464125,431.00,-28
1600464186,429.00,-29
1600464246,431.00,-28
1600464307,426.00,-28
1600464368,423.00,-30
1600464428,426.00,-28
1600464489,425.00,-28
1600464549,426.00,-28
1600464610,427.00,-28
1600464671,430.00,-28
1600464732,428.00,-29
1600464793,425.00,-28
1600464854,420.00,-29
1600464914,418.00,-28
1600464975,419.00,-29
1600465036,419.00,-28
1600465097,422.00,-28
1600465158,428.00,-29
1600465219,423.00,-30
1600465280,422.00,-28
1600465341,422.00,-29
1600465401,422.00,-28
1600465462,424.00,-29
1600465523,422.00,-29
1600465584,424.00,-29
1600465645,422.00,-29
1600465705,422.00,-30
1600465765,417.00,-28
1600465826,417.00,-29
1600465886,416.00,-30
1600465947,417.00,-30
1600466008,417.00,-30
1600466068,417.00,-30
1600466129,421.00,-29
1600466190,422.00,-29
1600466251,421.00,-28
1600466312,421.00,-28
1600466373,423.00,-28
1600466435,424.00,-30
1600466497,425.00,-28
1600466557,422.00,-28
1600466619,422.00,-29
1600466680,422.00,-30
1600466742,423.00,-29
1600466803,423.00,-30
1600466864,428.00,-30
1600466925,429.00,-29
1600466987,433.00,-28
1600467048,431.00,-29
1600467110,432.00,-29
1600467174,436.00,-29
1600467235,434.00,-29
1600467296,432.00,-29
1600467358,432.00,-28
1600467418,433.00,-28
1600467479,430.00,-28
1600467540,429.00,-29
1600467600,431.00,-28
1600467660,432.00,-31
1600467722,435.00,-29
1600467783,437.00,-29
1600467844,435.00,-28
1600467904,433.00,-29
1600467965,434.00,-29
1600468025,433.00,-29
1600468088,432.00,-29
1600468148,430.00,-29
1600468209,423.00,-29
1600468269,421.00,-29
1600468330,420.00,-30
1600468390,416.00,-30
1600468450,415.00,-30
1600468511,415.00,-30
1600468571,417.00,-29
1600468632,418.00,-29
1600468693,422.00,-29
1600468753,425.00,-31
1600468813,425.00,-29
1600468874,421.00,-29
1600468935,419.00,-29
1600468995,418.00,-29
1600469055,418.00,-30
1600469115,421.00,-30
1600469175,420.00,-29
1600469235,423.00,-30
1600469295,425.00,-30
1600469356,426.00,-29
1600469416,429.00,-30
1600469476,428.00,-31
1600469536,431.00,-30
1600469596,434.00,-30
1600469656,428.00,-30
1600469716,432.00,-31
1600469776,433.00,-30
1600469836,434.00,-29
1600469896,438.00,-31
1600469956,430.00,-31
1600470016,429.00,-30
1600470077,429.00,-30
1600470137,428.00,-29
1600470197,430.00,-30
1600470257,429.00,-30
1600470317,428.00,-30
1600470377,431.00,-30
1600470438,433.00,-30
1600470498,431.00,-31
1600470558,425.00,-32
1600470618,424.00,-30
1600470678,422.00,-29
1600470738,421.00,-29
1600470798,422.00,-31
1600470858,425.00,-29
1600470918,423.00,-29
1600470978,421.00,-29
1600471038,419.00,-29
1600471098,422.00,-29
1600471159,421.00,-29
1600471219,420.00,-29
1600471279,417.00,-30
1600471340,413.00,-30
1600471400,413.00,-29
1600471460,412.00,-29
1600471523,414.00,-29
1600471583,412.00,-29
1600471644,413.00,-29
1600471704,414.00,-30
1600471764,415.00,-29
1600471824,418.00,-30
1600471884,418.00,-30
1600471944,413.00,-29
1600472004,414.00,-30
1600472064,407.00,-30
1600472124,406.00,-30
1600472184,407.00,-30
1600472244,411.00,-32
1600472304,413.00,-29
1600472364,414.00,-30
1600472424,413.00,-29
1600472485,414.00,-30
1600472545,415.00,-29
1600472605,418.00,-29
1600472665,422.00,-29
1600472725,420.00,-29
1600472785,421.00,-29
1600472845,419.00,-29
1600472905,416.00,-30
1600472965,418.00,-30
1600473025,419.00,-30
1600473085,424.00,-29
1600473145,423.00,-30
1600473205,424.00,-31
1600473265,424.00,-29
1600473326,421.00,-30
1600473386,422.00,-30
1600473446,422.00,-30
1600473506,424.00,-30
1600473566,423.00,-29
1600473626,427.00,-29
1600473686,428.00,-30
1600473746,428.00,-31
1600473806,429.00,-30
1600473866,431.00,-30
1600473926,430.00,-29
1600473986,428.00,-29
1600474046,431.00,-29
1600474107,433.00,-29
1600474167,433.00,-30
1600474227,437.00,-29
1600474287,436.00,-30
1600474347,434.00,-31
1600474407,427.00,-30
1600474467,424.00,-29
1600474527,425.00,-30
1600474587,424.00,-29
1600474647,427.00,-30
1600474707,426.00,-30
1600474767,427.00,-29
1600474827,427.00,-29
1600474888,428.00,-30
1600474948,430.00,-31
1600475008,428.00,-29
1600475068,429.00,-30
1600475128,427.00,-30
1600475188,428.00,-30
1600475248,424.00,-29
1600475308,426.00,-30
1600475368,427.00,-31
1600475428,429.00,-29
1600475488,427.00,-30
1600475548,429.00,-29
1600475608,428.00,-30
1600475668,434.00,-29
1600475728,432.00,-29
1600475789,432.00,-29
1600475849,433.00,-30
1600475909,429.00,-29
1600475969,426.00,-29
1600476029,425.00,-31
1600476089,421.00,-29
1600476149,419.00,-30
1600476209,421.00,-26
1600476269,420.00,-28
1600476329,419.00,-27
1600476389,422.00,-26
1600476449,427.00,-30
1600476510,431.00,-30
1600476570,429.00,-29
1600476630,426.00,-29
1600476690,423.00,-30
1600476750,421.00,-30
1600476810,422.00,-30
1600476870,421.00,-30
1600476930,424.00,-29
1600476990,428.00,-29
1600477050,425.00,-27
1600477110,423.00,-30
1600477170,420.00,-28
1600477230,422.00,-28
1600477290,420.00,-28
1600477350,420.00,-29
1600477411,418.00,-28
1600477471,420.00,-27
1600477531,423.00,-28
1600477591,422.00,-30
1600477651,422.00,-28
1600477711,422.00,-29
1600477771,420.00,-27
1600477831,421.00,-28
1600477891,429.00,-29
1600477951,430.00,-28
1600478011,428.00,-29
1600478071,427.00,-27
1600478131,425.00,-27
1600478191,423.00,-27
1600478251,426.00,-27
1600478311,424.00,-28
1600478372,427.00,-34
1600478432,426.00,-35
1600478492,428.00,-31
1600478552,427.00,-27
1600478612,426.00,-28
1600478672,426.00,-27
1600478732,427.00,-28
1600478792,428.00,-27
1600478852,423.00,-28
1600478912,424.00,-27
1600478972,422.00,-28
1600479033,414.00,-29
1600479093,415.00,-27
1600479153,413.00,-28
1600479213,415.00,-29
1600479273,417.00,-28
1600479333,419.00,-27
1600479393,421.00,-27
1600479453,419.00,-27
1600479513,420.00,-30
1600479573,424.00,-27
1600479633,426.00,-28
1600479693,426.00,-28
1600479753,426.00,-27
1600479813,426.00,-27
1600479873,427.00,-28
1600479933,429.00,-27
1600479993,431.00,-27
1600480053,426.00,-27
1600480114,427.00,-29
1600480174,421.00,-27
1600480234,421.00,-27
1600480294,425.00,-27
1600480354,425.00,-27
1600480414,425.00,-27
1600480474,427.00,-28
1600480534,427.00,-27
1600480594,422.00,-27
1600480654,423.00,-27
1600480714,425.00,-27
1600480774,429.00,-28
1600480834,432.00,-29
1600480894,433.00,-27
1600480954,434.00,-28
1600481014,434.00,-27
1600481074,437.00,-27
1600481134,427.00,-28
1600481194,426.00,-27
1600481254,424.00,-28
1600481314,426.00,-29
1600481375,425.00,-29
1600481435,424.00,-28
1600481495,422.00,-27
1600481555,422.00,-27
1600481615,424.00,-28
1600481675,426.00,-27
1600481735,428.00,-27
1600481795,427.00,-28
1600481855,428.00,-28
1600481915,428.00,-27
1600481975,428.00,-27
1600482035,428.00,-28
1600482095,430.00,-27
1600482155,438.00,-28
1600482215,436.00,-28
1600482275,434.00,-27
1600482335,439.00,-27
1600482395,439.00,-27
1600482455,432.00,-28
1600482516,433.00,-27
1600482576,434.00,-28
1600482636,433.00,-27
1600482696,433.00,-27
1600482756,435.00,-29
1600482816,434.00,-29
1600482876,436.00,-27
1600482936,438.00,-27
1600482996,437.00,-27
1600483056,436.00,-27
1600483116,435.00,-29
1600483176,435.00,-27
1600483236,430.00,-29
1600483296,432.00,-27
1600483356,434.00,-28
1600483416,432.00,-27
1600483476,433.00,-27
1600483536,432.00,-28
1600483596,434.00,-28
1600483656,437.00,-29
1600483717,435.00,-27
1600483777,435.00,-27
1600483837,435.00,-27
1600483897,434.00,-27
1600483957,433.00,-27
1600484017,432.00,-26
1600484077,431.00,-28
1600484137,434.00,-28
1600484197,433.00,-27
1600484257,428.00,-30
1600484317,423.00,-27
1600484377,417.00,-28
1600484437,411.00,-27
1600484497,410.00,-27
1600484557,413.00,-28
1600484617,415.00,-28
1600484677,417.00,-29
1600484737,417.00,-27
1600484797,419.00,-28
1600484858,422.00,-27
1600484918,427.00,-27
1600484978,427.00,-27
1600485038,429.00,-27
1600485098,425.00,-27
1600485158,423.00,-27
1600485218,423.00,-28
1600485278,423.00,-28
1600485338,421.00,-27
1600485398,419.00,-27
1600485458,419.00,-27
1600485518,419.00,-28
1600485578,420.00,-28
1600485638,422.00,-27
1600485698,425.00,-27
1600485758,423.00,-29
1600485818,423.00,-28
1600485878,427.00,-28
1600485939,432.00,-28
1600485999,431.00,-28
1600486059,433.00,-28
1600486119,435.00,-28
1600486179,434.00,-27
1600486239,431.00,-28
1600486299,431.00,-30
1600486359,434.00,-27
1600486419,433.00,-27
1600486479,433.00,-27
1600486539,434.00,-27
1600486599,432.00,-27
1600486659,432.00,-29
1600486719,431.00,-29
1600486779,424.00,-29
1600486839,422.00,-30
1600486899,420.00,-28
1600486959,423.00,-27
1600487019,425.00,-28
1600487080,428.00,-27
1600487140,431.00,-28
1600487200,431.00,-27
1600487260,435.00,-27
1600487320,437.00,-31
1600487380,441.00,-27
1600487440,442.00,-27
1600487500,440.00,-29
1600487560,442.00,-29
1600487620,443.00,-28
1600487680,430.00,-27
1600487740,432.00,-28
1600487800,432.00,-29
1600487860,435.00,-28
1600487920,434.00,-28
1600487980,436.00,-27
1600488041,435.00,-28
1600488101,437.00,-27
1600488161,435.00,-28
1600488221,426.00,-27
1600488281,423.00,-27
1600488341,422.00,-27
1600488401,420.00,-28
1600488461,416.00,-28
1600488521,416.00,-27
1600488581,419.00,-28
1600488641,420.00,-28
1600488701,418.00,-29
1600488761,421.00,-27
1600488821,419.00,-27
1600488882,419.00,-27
1600488942,420.00,-28
1600489002,416.00,-28
1600489062,418.00,-28
1600489122,420.00,-27
1600489182,420.00,-28
1600489242,421.00,-29
1600489302,419.00,-28
1600489362,419.00,-28
1600489422,418.00,-28
1600489482,421.00,-28
1600489542,420.00,-28
1600489603,416.00,-27
1600489663,413.00,-27
1600489723,411.00,-27
1600489783,413.00,-29
1600489843,421.00,-27
1600489903,418.00,-28
1600489963,412.00,-29
1600490023,413.00,-27
1600490083,411.00,-27
1600490143,409.00,-27
1600490203,408.00,-27
1600490263,409.00,-30
1600490323,411.00,-28
1600490383,412.00,-28
1600490443,414.00,-27
1600490503,414.00,-28
1600490563,410.00,-29
1600490624,409.00,-27
1600490684,406.00,-27
1600490744,406.00,-28
1600490804,405.00,-28
1600490864,408.00,-28
1600490924,408.00,-28
1600490984,409.00,-28
1600491044,412.00,-27
1600491104,414.00,-27
1600491164,413.00,-27
1600491224,417.00,-28
1600491284,417.00,-27
1600491344,416.00,-28
1600491404,415.00,-27
1600491464,411.00,-28
1600491524,410.00,-27
1600491584,409.00,-27
1600491645,408.00,-27
1600491705,406.00,-29
1600491765,404.00,-27
1600491825,405.00,-27
1600491885,403.00,-29
1600491945,398.00,-28
1600492005,398.00,-28
1600492065,393.00,-28
1600492125,389.00,-28
1600492185,386.00,-29
1600492245,385.00,-28
1600492305,386.00,-27
1600492365,387.00,-29
1600492425,390.00,-27
1600492485,394.00,-27
1600492545,397.00,-29
1600492606,399.00,-30
1600492666,401.00,-28
1600492726,404.00,-27
1600492786,407.00,-28
1600492846,412.00,-28
1600492906,415.00,-30
1600492966,413.00,-28
1600493026,416.00,-27
1600493086,416.00,-29
1600493146,419.00,-28
1600493206,420.00,-28
1600493267,422.00,-28
1600493327,421.00,-29
1600493387,423.00,-29
1600493447,425.00,-28
1600493507,425.00,-28
1600493567,420.00,-29
1600493627,416.00,-29
1600493687,413.00,-28
1600493748,414.00,-28
1600493808,412.00,-28
1600493868,418.00,-29
1600493928,425.00,-29
1600493988,425.00,-28
1600494048,423.00,-28
1600494108,423.00,-28
1600494168,424.00,-29
1600494228,422.00,-28
1600494288,423.00,-29
1600494348,422.00,-28
1600494408,419.00,-28
1600494468,420.00,-28
1600494529,418.00,-29
1600494589,415.00,-28
1600494649,415.00,-28
1600494709,413.00,-28
1600494769,411.00,-29
1600494829,403.00,-28
1600494889,398.00,-28
1600494949,398.00,-28
1600495009,397.00,-28
1600495069,396.00,-28
1600495129,393.00,-28
1600495190,395.00,-30
1600495250,396.00,-30
1600495310,395.00,-28
1600495370,393.00,-29
1600495430,391.00,-29
1600495490,391.00,-28
1600495550,390.00,-28
1600495610,391.00,-29
1600495670,393.00,-28
1600495730,389.00,-28
1600495790,387.00,-29
1600495851,390.00,-28
1600495911,387.00,-29
1600495971,385.00,-28
1600496031,388.00,-29
1600496091,387.00,-28
1600496151,396.00,-30
1600496211,398.00,-28
1600496271,397.00,-28
1600496331,392.00,-29
1600496392,392.00,-28
1600496452,390.00,-28
1600496512,389.00,-28
1600496572,387.00,-28
1600496632,386.00,-28
1600496692,384.00,-28
1600496752,384.00,-29
1600496812,382.00,-28
1600496872,382.00,-30
1600496932,381.00,-28
1600496992,379.00,-30
1600497052,380.00,-28
1600497112,380.00,-29
1600497173,376.00,-27
1600497233,378.00,-29
1600497293,377.00,-29
1600497353,378.00,-33
1600497413,378.00,-34
1600497473,378.00,-33
1600497533,377.00,-34
1600497593,377.00,-32
1600497653,377.00,-28
1600497713,378.00,-29
1600497774,377.00,-29
1600497834,377.00,-28
1600497894,376.00,-28
1600497954,378.00,-29
1600498014,379.00,-30
1600498074,388.00,-30
1600498134,388.00,-28
1600498194,385.00,-28
1600498255,384.00,-29
1600498315,384.00,-28
1600498375,385.00,-30
1600498435,385.00,-32
1600498495,384.00,-28
1600498556,383.00,-29
1600498616,384.00,-29
1600498676,385.00,-28
1600498736,383.00,-29
1600498796,384.00,-28
1600498856,382.00,-28
1600498916,381.00,-28
1600498976,383.00,-28
1600499037,383.00,-29
1600499097,383.00,-29
1600499157,380.00,-29
1600499217,381.00,-28
1600499277,380.00,-28
1600499337,381.00,-28
1600499397,379.00,-29
1600499457,379.00,-29
1600499517,381.00,-28
1600499577,381.00,-28
1600499640,380.00,-29
1600499700,380.00,-28
1600499760,378.00,-29
1600499820,378.00,-29
1600499880,375.00,-29
1600499940,376.00,-28
1600500063,385.00,-28
1600500124,386.00,-28
1600500184,385.00,-29
1600500244,386.00,-31
1600500304,386.00,-28
1600500364,385.00,-29
1600500424,383.00,-30
1600500484,382.00,-29
1600500607,386.00,-28
1600500667,383.00,-28
1600500728,382.00,-31
1600500788,382.00,-30
1600500848,380.00,-31
1600500908,380.00,-31
1600500968,382.00,-28
1600501028,381.00,-28
1600501088,379.00,-29
1600501148,384.00,-28
1600501271,382.00,-29
1600501331,381.00,-29
1600501391,380.00,-29
1600501454,379.00,-28
1600501514,377.00,-31
1600501574,378.00,-28
1600501634,379.00,-29
1600501694,377.00,-29
1600501754,376.00,-28
1600501814,379.00,-28
1600501874,377.00,-29
1600501934,377.00,-29
1600501995,378.00,-29
1600502055,376.00,-29
1600502115,379.00,-28
1600502175,376.00,-28
1600502235,375.00,-29
1600502295,385.00,-30
1600502355,384.00,-29
1600502415,387.00,-28
1600502475,385.00,-29
1600502535,383.00,-30
1600502595,380.00,-28
1600502655,381.00,-28
1600502715,382.00,-29
1600502775,384.00,-30
1600502835,383.00,-29
1600502895,384.00,-28
1600502956,382.00,-29
1600503016,381.00,-28
1600503076,381.00,-29
1600503136,381.00,-31
1600503196,385.00,-29
1600503256,384.00,-29
1600503316,381.00,-29
1600503376,382.00,-30
1600503436,386.00,-28
1600503497,386.00,-29
1600503557,388.00,-30
1600503617,385.00,-29
1600503677,386.00,-30
1600503737,381.00,-30
1600503797,384.00,-29
1600503857,382.00,-29
1600503917,384.00,-29
1600503977,385.00,-29
1600504037,380.00,-29
1600504097,382.00,-29
1600504158,383.00,-28
1600504218,384.00,-29
1600504278,385.00,-29
1600504338,383.00,-30
1600504398,383.00,-32
1600504458,385.00,-31
1600504518,384.00,-29
1600504578,384.00,-32
1600504638,383.00,-29
1600504698,382.00,-31
1600504758,380.00,-30
1600504818,382.00,-29
1600504878,384.00,-29
1600504938,383.00,-32
1600504998,386.00,-29
1600505059,385.00,-29
1600505119,385.00,-29
1600505179,384.00,-30
1600505239,385.00,-30
1600505299,396.00,-30
1600505359,393.00,-29
1600505419,392.00,-30
1600505479,390.00,-29
1600505539,391.00,-31
1600505599,393.00,-29
1600505659,395.00,-29
1600505719,390.00,-29
1600505779,392.00,-29
1600505840,391.00,-29
1600505900,389.00,-29
1600505960,386.00,-29
1600506020,387.00,-31
1600506080,387.00,-29
1600506140,387.00,-29
1600506200,387.00,-28
1600506260,388.00,-28
1600506320,389.00,-29
1600506380,388.00,-30
1600506440,388.00,-31
1600506500,385.00,-31
1600506560,387.00,-29
1600506620,388.00,-28
1600506680,390.00,-28
1600506741,386.00,-28
1600506801,388.00,-28
1600506861,390.00,-29
1600506921,391.00,-30
1600506981,393.00,-29
1600507041,386.00,-30
1600507101,390.00,-29
1600507161,390.00,-30
1600507221,390.00,-29
1600507281,388.00,-30
1600507341,387.00,-29
1600507402,391.00,-29
1600507462,393.00,-28
1600507522,394.00,-28
1600507582,398.00,-29
1600507642,392.00,-32
1600507702,391.00,-28
1600507762,390.00,-28
1600507823,393.00,-28
1600507883,392.00,-32
1600507943,393.00,-29
1600508003,395.00,-31
1600508063,396.00,-29
1600508123,395.00,-29
1600508183,395.00,-28
1600508243,394.00,-28
1600508303,393.00,-28
1600508363,394.00,-28
1600508424,394.00,-28
1600508484,393.00,-28
1600508544,390.00,-28
1600508604,388.00,-29
1600508664,387.00,-29
1600508724,386.00,-30
1600508784,389.00,-30
1600508844,388.00,-29
1600508904,385.00,-31
1600508964,389.00,-29
1600509027,388.00,-29
1600509087,386.00,-29
1600509147,387.00,-28
1600509207,388.00,-29
1600509267,389.00,-30
1600509328,391.00,-28
1600509388,389.00,-28
1600509448,394.00,-28
1600509508,392.00,-29
1600509568,395.00,-29
1600509628,398.00,-31
1600509688,397.00,-29
1600509748,395.00,-29
1600509809,396.00,-30
1600509869,393.00,-29
1600509929,393.00,-28
1600509989,394.00,-30
1600510049,394.00,-28
1600510109,393.00,-29
1600510169,391.00,-31
1600510230,394.00,-28
1600510290,394.00,-29
1600510350,392.00,-29
1600510410,391.00,-29
1600510470,387.00,-28
1600510530,390.00,-31
1600510590,387.00,-28
1600510651,389.00,-29
1600510711,388.00,-28
1600510771,389.00,-29
1600510831,388.00,-34
1600510891,391.00,-28
1600510951,386.00,-28
1600511011,387.00,-31
1600511071,393.00,-28
1600511131,393.00,-29
1600511191,392.00,-32
1600511251,389.00,-31
1600511312,389.00,-31
1600511372,390.00,-29
1600511432,392.00,-29
1600511492,389.00,-28
1600511552,389.00,-29
1600511612,389.00,-29
1600511673,385.00,-32
1600511733,384.00,-29
1600511793,384.00,-30
1600511853,386.00,-32
1600511913,389.00,-29
1600511973,390.00,-33
1600512033,388.00,-36
1600512093,387.00,-30
1600512153,389.00,-28
1600512214,389.00,-30
1600512274,394.00,-29
1600512334,398.00,-32
1600512394,397.00,-30
1600512454,396.00,-32
1600512514,394.00,-33
1600512574,395.00,-30
1600512634,393.00,-36
1600512694,390.00,-29
1600512754,392.00,-34
1600512814,393.00,-29
1600512874,394.00,-29
1600512934,394.00,-30
1600512995,393.00,-31
1600513055,397.00,-30
1600513115,398.00,-32
1600513175,396.00,-28
1600513235,393.00,-29
1600513295,395.00,-29
1600513355,391.00,-32
1600513415,396.00,-32
1600513475,394.00,-28
1600513535,393.00,-31
1600513595,393.00,-31
1600513655,393.00,-29
1600513715,396.00,-27
1600513776,392.00,-32
1600513836,393.00,-33
1600513896,394.00,-36
1600513956,397.00,-28
1600514016,397.00,-33
1600514076,395.00,-33
1600514136,395.00,-28
1600514196,394.00,-30
1600514256,393.00,-28
1600514317,393.00,-35
1600514377,394.00,-29
1600514437,391.00,-29
1600514497,392.00,-31
1600514557,391.00,-29
1600514617,393.00,-28
1600514678,392.00,-32
1600514738,395.00,-30
1600514798,394.00,-32
1600514858,395.00,-28
1600514918,395.00,-28
1600514978,393.00,-30
1600515038,396.00,-28
1600515099,394.00,-30
1600515159,392.00,-28
1600515219,394.00,-34
1600515279,395.00,-29
1600515339,391.00,-34
1600515399,397.00,-29
1600515459,393.00,-30
1600515519,397.00,-28
1600515579,395.00,-29
1600515639,395.00,-29
1600515699,393.00,-31
1600515759,392.00,-28
1600515819,388.00,-34
1600515879,392.00,-29
1600515939,392.00,-33
1600516000,391.00,-27
1600516060,392.00,-31
1600516120,396.00,-28
1600516180,396.00,-28
1600516240,393.00,-27
1600516300,393.00,-30
1600516360,395.00,-28
1600516420,398.00,-28
1600516480,400.00,-28
1600516540,397.00,-28
1600516600,398.00,-31
1600516660,395.00,-29
1600516720,394.00,-34
1600516780,394.00,-30
1600516840,397.00,-31
1600516900,393.00,-29
1600516960,394.00,-28
1600517020,394.00,-32
1600517081,394.00,-31
1600517141,395.00,-27
1600517201,397.00,-33
1600517261,392.00,-27
1600517321,392.00,-27
1600517381,396.00,-29
1600517441,398.00,-29
1600517501,398.00,-28
1600517561,399.00,-29
1600517621,396.00,-29
1600517681,398.00,-30
1600517741,394.00,-34
1600517801,397.00,-29
1600517862,395.00,-31
1600517922,395.00,-28
1600517982,395.00,-31
1600518043,393.00,-34
1600518103,393.00,-28
1600518163,397.00,-27
1600518223,396.00,-28
1600518283,399.00,-27
1600518343,400.00,-30
1600518403,400.00,-27
1600518463,403.00,-29
1600518523,401.00,-27
1600518583,400.00,-29
1600518644,402.00,-28
1600518707,402.00,-34
1600518767,397.00,-27
1600518827,396.00,-29
1600518887,397.00,-28
1600518947,399.00,-27
1600519008,397.00,-32
1600519068,398.00,-30
1600519128,398.00,-28
1600519188,396.00,-28
1600519248,395.00,-27
1600519308,393.00,-33
1600519368,393.00,-29
1600519428,391.00,-37
1600519488,393.00,-34
1600519549,393.00,-28
1600519609,395.00,-28
1600519669,393.00,-32
1600519729,392.00,-27
1600519789,395.00,-30
1600519849,396.00,-29
1600519909,398.00,-31
1600519969,397.00,-31
1600520030,395.00,-28
1600520090,395.00,-30
1600520150,396.00,-29
1600520211,396.00,-31
1600520272,395.00,-30
1600520332,396.00,-31
1600520392,396.00,-28
1600520453,396.00,-32
1600520513,401.00,-29
1600520573,397.00,-35
1600520633,398.00,-29
1600520694,401.00,-33
1600520754,402.00,-28
1600520814,400.00,-29
1600520875,401.00,-30
1600520935,402.00,-28
1600520995,403.00,-30
1600521056,404.00,-29
1600521116,402.00,-30
1600521177,403.00,-28
1600521238,402.00,-33
1600521298,403.00,-29
1600521358,403.00,-32
1600521418,399.00,-29
1600521479,404.00,-30
1600521539,401.00,-30
1600521600,398.00,-30
1600521660,399.00,-30
1600521720,399.00,-30
1600521781,395.00,-32
1600521841,401.00,-30
1600521901,400.00,-29
1600521961,404.00,-28
1600522021,405.00,-28
1600522082,405.00,-28
1600522142,407.00,-29
1600522202,409.00,-28
1600522262,405.00,-28
1600522322,401.00,-30
1600522382,422.00,-27
1600522442,424.00,-34
1600522503,424.00,-28
1600522563,421.00,-28
1600522623,419.00,-32
1600522683,413.00,-28
1600522743,415.00,-31
1600522807,413.00,-30
1600522867,414.00,-33
1600522927,413.00,-28
1600522987,412.00,-30
1600523047,412.00,-29
1600523108,419.00,-28
1600523168,416.00,-28
1600523228,415.00,-29
1600523288,415.00,-30
1600523349,415.00,-28
1600523409,414.00,-30
1600523469,415.00,-29
1600523529,418.00,-29
1600523589,417.00,-27
1600523649,416.00,-33
1600523710,418.00,-28
1600523770,414.00,-28
1600523830,415.00,-30
1600523890,413.00,-28
1600523950,415.00,-27
1600524010,415.00,-32
1600524070,413.00,-30
1600524131,417.00,-30
1600524192,419.00,-28
1600524253,417.00,-29
1600524313,417.00,-28
1600524373,422.00,-32
1600524434,421.00,-31
1600524494,422.00,-32
1600524554,423.00,-33
1600524614,419.00,-29
1600524674,421.00,-28
1600524735,418.00,-30
1600524795,418.00,-30
1600524855,420.00,-28
1600524915,421.00,-30
1600524976,421.00,-28
1600525036,424.00,-29
1600525096,422.00,-28
1600525156,425.00,-28
1600525216,424.00,-28
1600525276,420.00,-29
1600525336,417.00,-28
1600525396,416.00,-30
1600525456,420.00,-29
1600525516,420.00,-27
1600525576,421.00,-31
1600525636,417.00,-28
1600525697,420.00,-29
1600525757,423.00,-30
1600525817,420.00,-32
1600525877,421.00,-31
1600525937,421.00,-32
1600525997,420.00,-28
1600526057,423.00,-33
1600526117,421.00,-31
1600526177,421.00,-29
1600526237,422.00,-29
1600526298,417.00,-28
1600526358,418.00,-29
1600526418,419.00,-31
1600526478,418.00,-30
1600526538,419.00,-32
1600526598,419.00,-36
1600526658,418.00,-28
1600526718,419.00,-27
1600526778,417.00,-30
1600526839,418.00,-28
1600526899,421.00,-30
1600526959,418.00,-34
1600527019,417.00,-35
1600527079,413.00,-32
1600527139,419.00,-31
1600527199,417.00,-28
1600527259,422.00,-28
1600527319,421.00,-29
1600527379,421.00,-31
1600527439,421.00,-28
1600527499,419.00,-30
1600527559,420.00,-29
1600527619,415.00,-28
1600527680,418.00,-29
1600527740,418.00,-30
1600527800,419.00,-29
1600527860,419.00,-28
1600527920,418.00,-29
1600527980,417.00,-28
1600528040,419.00,-28
1600528100,415.00,-29
1600528161,417.00,-28
1600528221,420.00,-29
1600528281,414.00,-28
1600528341,417.00,-29
1600528401,413.00,-28
1600528464,413.00,-29
1600528524,416.00,-29
1600528584,417.00,-29
1600528644,418.00,-28
1600528704,421.00,-29
1600528764,419.00,-30
1600528824,417.00,-28
1600528887,419.00,-28
1600528947,417.00,-29
1600529007,416.00,-30
1600529067,415.00,-30
1600529127,414.00,-28
1600529187,418.00,-31
1600529247,418.00,-29
1600529307,414.00,-31
1600529367,415.00,-29
1600529427,414.00,-29
1600529490,413.00,-29
1600529551,413.00,-29
1600529611,414.00,-31
1600529671,412.00,-29
1600529731,413.00,-28
1600529791,411.00,-28
1600529914,411.00,-28
1600529974,412.00,-29
1600530034,411.00,-30
1600530094,410.00,-30
1600530154,410.00,-28
1600530214,411.00,-29
1600530274,408.00,-31
1600530334,411.00,-31
1600530395,411.00,-29
1600530455,410.00,-30
1600530515,411.00,-29
1600530575,413.00,-30
1600530638,415.00,-29
1600530698,412.00,-31
1600530758,413.00,-29
1600530818,412.00,-29
1600530879,414.00,-29
1600530939,412.00,-28
1600530999,415.00,-30
1600531059,414.00,-28
1600531119,412.00,-29
1600531179,418.00,-30
1600531240,417.00,-27
1600531300,417.00,-27
1600531360,415.00,-28
1600531420,418.00,-28
1600531480,422.00,-29
1600531540,422.00,-31
1600531600,420.00,-27
1600531661,419.00,-28
1600531721,422.00,-28
1600531784,419.00,-29
1600531844,424.00,-28
1600531904,421.00,-28
1600531964,424.00,-28
1600532024,427.00,-28
1600532085,422.00,-28
1600532145,424.00,-29
1600532205,423.00,-29
1600532265,424.00,-32
1600532325,426.00,-29
1600532385,426.00,-28
1600532446,423.00,-29
1600532506,420.00,-28
1600532566,420.00,-29
1600532626,421.00,-29
1600532686,422.00,-30
1600532746,420.00,-28
1600532806,424.00,-29
1600532866,423.00,-28
1600532926,421.00,-29
1600532986,420.00,-31
1600533046,422.00,-30
1600533107,424.00,-28
1600533167,426.00,-30
1600533227,427.00,-28
1600533287,430.00,-29
1600533347,427.00,-28
1600533408,429.00,-29
1600533468,429.00,-30
1600533528,434.00,-28
1600533588,437.00,-30
1600533648,440.00,-28
1600533709,441.00,-28
1600533769,441.00,-29
1600533830,441.00,-28
1600533890,441.00,-29
1600533950,440.00,-31
1600534010,442.00,-28
1600534070,441.00,-28
1600534131,442.00,-28
1600534191,440.00,-30
1600534251,440.00,-29
1600534311,442.00,-28
1600534371,436.00,-29
1600534431,437.00,-28
1600534491,432.00,-29
1600534551,431.00,-32
1600534612,431.00,-29
1600534675,430.00,-30
1600534735,431.00,-29
1600534795,430.00,-28
1600534855,428.00,-28
1600534915,424.00,-31
1600534975,427.00,-27
1600535035,426.00,-28
1600535095,426.00,-32
1600535156,419.00,-29
1600535216,416.00,-29
1600535276,417.00,-29
1600535336,421.00,-28
1600535396,420.00,-33
1600535456,420.00,-33
1600535517,423.00,-31
1600535577,420.00,-29
1600535637,420.00,-31
1600535697,420.00,-29
1600535757,421.00,-28
1600535817,422.00,-28
1600535878,418.00,-28
1600535938,419.00,-28
1600535998,417.00,-28
1600536058,420.00,-29
1600536118,422.00,-28
1600536178,419.00,-28
1600536239,420.00,-28
1600536299,420.00,-28
1600536359,420.00,-29
1600536419,419.00,-28
1600536479,420.00,-28
1600536539,423.00,-29
1600536599,423.00,-30
1600536659,424.00,-30
1600536719,425.00,-29
1600536780,422.00,-28
1600536840,423.00,-29
1600536900,422.00,-29
1600536960,423.00,-29
1600537021,423.00,-30
1600537081,422.00,-28
1600537141,420.00,-29
1600537201,422.00,-28
1600537264,422.00,-28
1600537324,422.00,-30
1600537384,420.00,-29
1600537444,421.00,-28
1600537504,420.00,-28
1600537564,419.00,-29
1600537625,420.00,-29
1600537685,420.00,-29
1600537745,421.00,-30
1600537806,420.00,-28
1600537866,421.00,-28
1600537926,420.00,-29
1600537986,422.00,-29
1600538047,421.00,-28
1600538107,423.00,-28
1600538167,423.00,-29
1600538228,422.00,-28
1600538288,422.00,-29
1600538348,421.00,-31
1600538408,423.00,-28
1600538468,422.00,-33
1600538529,419.00,-29
1600538589,423.00,-29
1600538650,422.00,-28
1600538710,422.00,-28
1600538770,423.00,-28
1600538830,426.00,-28
1600538891,426.00,-30
1600538951,429.00,-28
1600539011,430.00,-28
1600539071,428.00,-28
1600539132,431.00,-28
1600539192,429.00,-29
1600539252,430.00,-28
1600539312,427.00,-28
1600539373,429.00,-28
1600539433,427.00,-29
1600539493,427.00,-29
1600539553,425.00,-28
1600539614,426.00,-31
1600539674,429.00,-28
1600539734,427.00,-29
1600539794,429.00,-28
1600539855,429.00,-28
1600539918,427.00,-28
1600539978,431.00,-29
1600540038,427.00,-29
1600540099,431.00,-29
1600540159,432.00,-29
1600540219,435.00,-31
1600540279,435.00,-30
1600540339,438.00,-31
1600540399,438.00,-30
1600540459,442.00,-29
1600540520,444.00,-29
1600540580,442.00,-32
1600540641,443.00,-30
1600540701,441.00,-30
1600540761,437.00,-30
1600540821,441.00,-29
1600540882,443.00,-29
1600540942,440.00,-30
1600541002,445.00,-31
1600541063,439.00,-29
1600541123,436.00,-29
1600541183,434.00,-29
1600541243,433.00,-29
1600541304,434.00,-29
1600541364,434.00,-29
1600541424,436.00,-31
1600541484,435.00,-29
1600541545,436.00,-29
1600541605,437.00,-28
1600541666,436.00,-28
1600541726,436.00,-29
1600541786,436.00,-31
1600541846,434.00,-29
1600541907,437.00,-29
1600541967,433.00,-30
1600542027,434.00,-28
1600542087,433.00,-30
1600542148,434.00,-31
1600542208,433.00,-28
1600542268,433.00,-29
1600542328,435.00,-32
1600542389,434.00,-29
1600542449,435.00,-28
1600542509,434.00,-28
1600542569,435.00,-30
1600542630,435.00,-28
1600542690,434.00,-31
1600542750,438.00,-29
1600542810,435.00,-28
1600542871,436.00,-28
1600542931,436.00,-28
1600542992,436.00,-30
1600543052,439.00,-30
1600543112,436.00,-30
1600543173,434.00,-27
1600543233,435.00,-28
1600543293,436.00,-28
1600543353,435.00,-28
1600543414,439.00,-29
1600543474,439.00,-28
1600543534,441.00,-28
1600543595,439.00,-30
1600543655,436.00,-28
1600543715,435.00,-29
1600543776,438.00,-28
1600543836,437.00,-28
1600543896,438.00,-29
1600543957,440.00,-30
1600544017,441.00,-28
1600544077,439.00,-29
1600544137,443.00,-28
1600544198,434.00,-29
1600544258,433.00,-30
1600544318,431.00,-28
1600544378,431.00,-29
1600544438,431.00,-30
1600544498,429.00,-29
1600544558,429.00,-28
1600544618,429.00,-28
1600544679,430.00,-29
1600544739,428.00,-28
1600544799,425.00,-29
1600544859,427.00,-28
1600544920,427.00,-28
1600544982,429.00,-30
1600545046,428.00,-28
1600545106,427.00,-30
1600545166,430.00,-28
1600545227,428.00,-28
1600545287,429.00,-29
1600545348,429.00,-27
1600545408,427.00,-28
1600545469,427.00,-28
1600545529,425.00,-28
1600545590,427.00,-29
1600545651,428.00,-28
1600545715,425.00,-27
1600545775,429.00,-29
1600545836,429.00,-28
1600545896,429.00,-30
1600545956,429.00,-27
1600546017,427.00,-28
1600546078,429.00,-30
1600546138,432.00,-28
1600546199,434.00,-28
1600546322,438.00,-29
1600546382,437.00,-28
1600546442,436.00,-28
1600546503,437.00,-28
1600546563,436.00,-28
1600546623,434.00,-28
1600546684,434.00,-29
1600546744,434.00,-29
1600546804,427.00,-29
1600546864,431.00,-29
1600546925,429.00,-28
1600546985,431.00,-29
1600547045,430.00,-28
1600547106,431.00,-29
1600547166,429.00,-30
1600547226,429.00,-29
1600547286,428.00,-29
1600547346,426.00,-28
1600547406,430.00,-28
1600547466,436.00,-28
1600547530,434.00,-28
1600547590,433.00,-29
1600547650,426.00,-30
1600547711,431.00,-29
1600547771,432.00,-28
1600547831,430.00,-29
1600547891,435.00,-28
1600547952,432.00,-29
1600548012,429.00,-28
1600548072,432.00,-28
1600548132,427.00,-28
1600548193,433.00,-29
1600548253,432.00,-28
1600548313,428.00,-28
1600548373,429.00,-29
1600548433,427.00,-29
1600548494,428.00,-29
1600548554,426.00,-28
1600548617,428.00,-28
1600548678,426.00,-29
1600548738,428.00,-28
1600548798,430.00,-28
1600548858,426.00,-28
1600548919,427.00,-31
1600548979,428.00,-29
1600549039,427.00,-28
1600549100,430.00,-29
1600549160,427.00,-28
1600549220,428.00,-29
1600549280,428.00,-28
1600549341,427.00,-29
1600549401,428.00,-30
1600549461,424.00,-29
1600549522,426.00,-28
1600549582,426.00,-28
1600549642,427.00,-30
1600549702,424.00,-28
1600549762,428.00,-28
1600549822,427.00,-32
1600549883,430.00,-29
1600549943,429.00,-28
1600550003,428.00,-29
1600550063,427.00,-31
1600550123,427.00,-29
1600550184,425.00,-30
1600550244,427.00,-34
1600550304,424.00,-28
1600550364,423.00,-30
1600550424,426.00,-28
1600550485,429.00,-29
1600550545,427.00,-29
1600550606,428.00,-29
1600550666,425.00,-29
1600550726,423.00,-28
1600550786,427.00,-30
1600550847,428.00,-30
1600550907,433.00,-30
1600550967,428.00,-30
1600551027,431.00,-31
1600551088,433.00,-30
1600551148,434.00,-29
1600551209,437.00,-31
1600551269,437.00,-29
1600551329,437.00,-29
1600551389,434.00,-29
1600551449,436.00,-29
1600551510,434.00,-28
1600551570,434.00,-28
1600551630,441.00,-30
1600551690,440.00,-31
1600551751,440.00,-29
1600551811,443.00,-29
1600551871,443.00,-30
1600551931,444.00,-29
1600551991,440.00,-29
1600552052,433.00,-30
1600552112,434.00,-28
1600552172,438.00,-30
1600552233,445.00,-28
1600552293,448.00,-29
1600552353,444.00,-28
1600552413,442.00,-29
1600552473,437.00,-29
1600552534,439.00,-29
1600552594,442.00,-29
1600552655,438.00,-29
1600552715,443.00,-28
1600552776,439.00,-29
1600552836,441.00,-30
1600552896,443.00,-29
1600552956,445.00,-29
1600553016,446.00,-29
1600553076,443.00,-30
1600553136,442.00,-29
1600553196,440.00,-29
1600553256,435.00,-28
1600553317,438.00,-29
1600553377,444.00,-30
1600553440,446.00,-28
1600553500,443.00,-28
1600553560,445.00,-28
1600553620,444.00,-30
1600553681,446.00,-33
1600553743,445.00,-33
1600553803,445.00,-35
1600553864,440.00,-32
1600553924,444.00,-30
1600553984,444.00,-31
1600554044,443.00,-30
1600554104,444.00,-32
1600554164,447.00,-29
1600554225,446.00,-30
1600554285,448.00,-31
1600554345,450.00,-31
1600554405,446.00,-31
1600554465,448.00,-28
1600554526,448.00,-29
1600554586,448.00,-30
1600554646,448.00,-28
1600554706,446.00,-28
1600554766,446.00,-28
1600554826,442.00,-28
1600554886,442.00,-30
1600554946,443.00,-28
1600555006,442.00,-28
1600555067,443.00,-31
1600555127,442.00,-30
1600555187,444.00,-28
1600555247,439.00,-32
1600555307,442.00,-29
1600555367,438.00,-28
1600555427,441.00,-29
1600555487,444.00,-29
1600555547,439.00,-28
1600555607,439.00,-28
1600555667,440.00,-28
1600555727,440.00,-28
1600555787,440.00,-29
1600555847,441.00,-29
1600555907,442.00,-28
1600555968,445.00,-28
1600556028,443.00,-30
1600556088,446.00,-28
1600556148,445.00,-29
1600556208,447.00,-28
1600556268,441.00,-29
1600556328,438.00,-29
1600556388,438.00,-28
1600556448,443.00,-28
1600556508,445.00,-28
1600556568,443.00,-28
1600556628,445.00,-28
1600556688,443.00,-29
1600556748,442.00,-29
1600556809,439.00,-28
1600556869,439.00,-30
1600556929,442.00,-30
1600556989,429.00,-30
1600557049,427.00,-28
1600557109,429.00,-31
1600557169,431.00,-28
1600557229,431.00,-28
1600557289,430.00,-29
1600557349,431.00,-28
1600557409,427.00,-29
1600557469,426.00,-29
1600557529,429.00,-28
1600557589,429.00,-28
1600557650,429.00,-28
1600557710,427.00,-28
1600557770,425.00,-29
1600557830,424.00,-28
1600557890,430.00,-30
1600557950,429.00,-28
1600558010,432.00,-29
1600558070,431.00,-30
1600558130,429.00,-31
1600558190,430.00,-28
1600558250,434.00,-28
1600558310,430.00,-30
1600558370,429.00,-29
1600558430,426.00,-29
1600558490,430.00,-28
1600558550,427.00,-28
1600558610,427.00,-28
1600558671,425.00,-29
1600558731,431.00,-29
1600558791,430.00,-29
1600558851,432.00,-28
1600558911,435.00,-28
1600558971,436.00,-28
1600559031,432.00,-30
1600559091,430.00,-28
1600559151,429.00,-30
1600559211,428.00,-29
1600559271,431.00,-29
1600559331,430.00,-29
1600559391,429.00,-28
1600559451,429.00,-28
1600559511,428.00,-28
1600559571,432.00,-29
1600559632,430.00,-29
1600559692,432.00,-28
1600559752,430.00,-29
1600559812,430.00,-29
1600559872,428.00,-28
1600559932,431.00,-28
1600559992,429.00,-28
1600560052,428.00,-30
1600560112,432.00,-28
1600560172,433.00,-28
1600560232,436.00,-29
1600560292,438.00,-29
1600560352,438.00,-29
1600560412,440.00,-28
1600560472,439.00,-28
1600560532,437.00,-29
1600560592,430.00,-27
1600560653,432.00,-28
1600560713,433.00,-28
1600560773,433.00,-28
1600560833,436.00,-29
1600560893,435.00,-28
1600560953,433.00,-29
1600561013,432.00,-29
1600561073,436.00,-28
1600561133,439.00,-29
1600561193,436.00,-28
1600561253,433.00,-29
1600561313,430.00,-28
1600561373,432.00,-28
1600561496,432.00,-29
1600561556,428.00,-30
1600561616,428.00,-28
1600561676,430.00,-29
1600561736,435.00,-30
1600561796,436.00,-28
1600561857,437.00,-28
1600561917,438.00,-28
1600561977,437.00,-29
1600562037,440.00,-28
1600562097,436.00,-30
1600562157,436.00,-27
1600562217,437.00,-28
1600562277,439.00,-28
1600562337,441.00,-28
1600562460,433.00,-28
1600562520,431.00,-28
1600562580,431.00,-28
1600562640,433.00,-28
1600562700,431.00,-30
1600562760,433.00,-28
1600562820,435.00,-28
1600562880,431.00,-28
1600562941,428.00,-28
1600563001,429.00,-29
1600563061,432.00,-28
1600563121,428.00,-28
1600563181,431.00,-28
1600563241,432.00,-28
1600563301,433.00,-28
1600563361,432.00,-29
1600563421,429.00,-30
1600563481,429.00,-28
1600563541,431.00,-29
1600563601,435.00,-29
1600563661,436.00,-29
1600563721,435.00,-28
1600563781,435.00,-28
1600563841,439.00,-28
1600563901,436.00,-28
1600563961,436.00,-29
1600564021,435.00,-29
1600564082,431.00,-29
1600564142,437.00,-28
1600564202,437.00,-28
1600564262,439.00,-29
1600564322,443.00,-28
1600564382,445.00,-30
1600564442,442.00,-30
1600564502,442.00,-28
1600564562,439.00,-28
1600564622,441.00,-29
1600564682,444.00,-29
1600564742,445.00,-30
1600564802,449.00,-30
1600564862,448.00,-28
1600564922,450.00,-29
1600564982,448.00,-28
1600565042,440.00,-28
1600565102,446.00,-31
1600565162,445.00,-28
1600565222,443.00,-28
1600565282,447.00,-28
1600565343,444.00,-28
1600565403,440.00,-28
1600565463,439.00,-28
1600565523,439.00,-29
1600565583,438.00,-29
1600565643,437.00,-29
1600565703,435.00,-28
1600565763,438.00,-30
1600565823,441.00,-29
1600565883,437.00,-29
1600565943,439.00,-28
1600566003,440.00,-28
1600566063,437.00,-28
1600566123,436.00,-28
1600566183,436.00,-29
1600566243,434.00,-28
1600566303,432.00,-29
1600566363,433.00,-30
1600566423,435.00,-28
1600566483,436.00,-28
1600566543,438.00,-29
1600566604,433.00,-28
1600566664,436.00,-28
1600566724,436.00,-28
1600566784,433.00,-28
1600566844,435.00,-28
1600566904,433.00,-30
1600566964,432.00,-27
1600567024,432.00,-28
1600567084,432.00,-28
1600567144,431.00,-29
1600567204,434.00,-28
1600567264,433.00,-28
1600567324,434.00,-27
1600567384,436.00,-29
1600567444,440.00,-30
1600567504,443.00,-28
1600567565,441.00,-30
1600567625,442.00,-29
1600567685,443.00,-28
1600567745,444.00,-28
1600567805,441.00,-28
1600567865,442.00,-30
1600567925,441.00,-29
1600567985,441.00,-28
1600568045,442.00,-28
1600568105,443.00,-28
1600568165,442.00,-32
1600568225,440.00,-29
1600568285,440.00,-29
1600568345,443.00,-27
1600568405,440.00,-29
1600568466,434.00,-31
1600568526,435.00,-30
1600568586,435.00,-30
1600568646,433.00,-27
1600568706,433.00,-29
1600568766,431.00,-32
1600568826,433.00,-29
1600568886,434.00,-29
1600568946,435.00,-29
1600569006,436.00,-32
1600569066,435.00,-28
1600569126,435.00,-27
1600569186,438.00,-30
1600569247,442.00,-27
1600569307,441.00,-30
1600569367,439.00,-30
1600569427,437.00,-27
1600569487,438.00,-29
1600569547,436.00,-29
1600569607,433.00,-27
1600569667,433.00,-28
1600569727,431.00,-28
1600569787,434.00,-27
1600569847,435.00,-27
1600569907,433.00,-29
1600569967,430.00,-30
1600570027,432.00,-28
1600570087,437.00,-29
1600570147,435.00,-27
1600570207,433.00,-28
1600570267,429.00,-31
1600570390,434.00,-29
1600570451,433.00,-28
1600570511,434.00,-28
1600570571,429.00,-30
1600570631,431.00,-29
1600570691,429.00,-28
1600570751,429.00,-27
1600570811,430.00,-29
1600570871,433.00,-28
1600570931,436.00,-28
1600570991,436.00,-28
1600571051,430.00,-28
1600571111,431.00,-28
1600571171,432.00,-28
1600571231,431.00,-29
1600571291,428.00,-29
1600571351,429.00,-28
1600571411,428.00,-28
1600571471,429.00,-28
1600571531,429.00,-28
1600571591,429.00,-28
1600571652,429.00,-28
1600571712,428.00,-29
1600571772,427.00,-29
1600571832,427.00,-29
1600571892,427.00,-27
1600571952,426.00,-28
1600572012,426.00,-30
1600572072,426.00,-28
1600572132,428.00,-28
1600572192,429.00,-32
1600572252,429.00,-35
1600572312,428.00,-31
1600572372,423.00,-35
1600572432,429.00,-28
1600572492,429.00,-28
1600572552,429.00,-27
1600572612,425.00,-28
1600572672,429.00,-28
1600572732,428.00,-28
1600572792,431.00,-28
1600572853,428.00,-27
1600572913,429.00,-28
1600572973,430.00,-28
1600573033,432.00,-28
1600573093,433.00,-28
1600573153,433.00,-28
1600573213,432.00,-27
1600573273,432.00,-27
1600573333,432.00,-27
1600573393,435.00,-28
1600573453,434.00,-28
1600573513,432.00,-28
1600573573,432.00,-29
1600573633,432.00,-29
1600573693,432.00,-28
1600573753,436.00,-27
1600573813,435.00,-27
1600573873,435.00,-28
1600573933,433.00,-28
1600573993,432.00,-28
1600574053,433.00,-27
1600574114,435.00,-28
1600574174,432.00,-32
1600574234,432.00,-27
1600574294,432.00,-28
1600574354,431.00,-27
1600574414,433.00,-27
1600574474,432.00,-31
1600574534,430.00,-28
1600574594,434.00,-27
1600574654,434.00,-29
1600574714,431.00,-27
1600574774,433.00,-28
1600574834,429.00,-28
1600574894,431.00,-28
1600574954,429.00,-28
1600575014,429.00,-28
1600575074,429.00,-27
1600575134,429.00,-28
1600575194,431.00,-28
1600575254,432.00,-27
1600575315,433.00,-27
1600575375,428.00,-27
1600575435,430.00,-27
1600575495,431.00,-27
1600575555,429.00,-27
1600575615,430.00,-27
1600575675,432.00,-28
1600575735,434.00,-27
1600575795,433.00,-30
1600575855,431.00,-27
1600575915,432.00,-29
1600575975,435.00,-29
1600576035,433.00,-27
1600576095,430.00,-28
1600576155,431.00,-27
1600576215,435.00,-27
1600576275,435.00,-27
1600576335,432.00,-28
1600576395,432.00,-28
1600576455,432.00,-27
1600576515,435.00,-28
1600576576,433.00,-27
1600576636,432.00,-28
1600576696,435.00,-27
1600576756,434.00,-28
1600576816,433.00,-29
1600576876,432.00,-27
1600576936,434.00,-29
1600576996,433.00,-26
1600577056,430.00,-28
1600577116,431.00,-26
1600577176,433.00,-28
1600577236,427.00,-27
1600577296,430.00,-27
1600577356,429.00,-28
1600577416,431.00,-27
1600577477,428.00,-28
1600577537,427.00,-27
1600577597,429.00,-28
1600577660,428.00,-28
1600577720,427.00,-28
1600577780,429.00,-28
1600577840,430.00,-28
1600577900,428.00,-28
1600577960,430.00,-28
1600578020,431.00,-27
1600578080,432.00,-28
1600578140,432.00,-28
1600578200,430.00,-28
1600578260,430.00,-28
1600578320,432.00,-28
1600578380,433.00,-28
1600578441,429.00,-28
1600578501,430.00,-29
1600578561,429.00,-28
1600578621,426.00,-28
1600578681,429.00,-29
1600578741,430.00,-30
1600578801,430.00,-28
1600578861,429.00,-29
1600578921,429.00,-28
1600578981,430.00,-29
1600579041,429.00,-28
1600579102,430.00,-28
1600579162,430.00,-30
1600579222,430.00,-28
1600579282,428.00,-28
1600579342,428.00,-28
1600579402,428.00,-28
1600579462,427.00,-29
1600579522,425.00,-29
1600579582,425.00,-28
1600579642,425.00,-29
1600579702,428.00,-28
1600579762,425.00,-28
1600579823,425.00,-28
1600579883,428.00,-29
1600579943,425.00,-28
1600580003,425.00,-30
1600580063,424.00,-28
1600580123,426.00,-28
1600580183,424.00,-29
1600580243,426.00,-29
1600580303,427.00,-30
1600580364,427.00,-29
1600580424,426.00,-28
1600580484,426.00,-29
1600580544,424.00,-29
1600580604,424.00,-28
1600580664,425.00,-28
1600580724,427.00,-28
1600580784,424.00,-29
1600580845,425.00,-28
1600580905,425.00,-28
1600580965,426.00,-30
1600581025,425.00,-31
1600581085,422.00,-29
1600581145,424.00,-29
1600581205,425.00,-30
1600581265,421.00,-29
1600581325,424.00,-29
1600581385,422.00,-28
1600581446,423.00,-29
1600581506,422.00,-33
1600581566,421.00,-30
1600581626,423.00,-28
1600581686,421.00,-28
1600581746,422.00,-28
1600581807,423.00,-30
1600581867,420.00,-28
1600581927,423.00,-28
1600581987,418.00,-30
1600582047,417.00,-29
1600582107,417.00,-31
1600582167,418.00,-29
1600582227,419.00,-28
1600582287,417.00,-29
1600582348,416.00,-29
1600582408,419.00,-30
1600582468,415.00,-29
1600582528,415.00,-29
1600582588,415.00,-28
1600582649,416.00,-29
1600582709,418.00,-30
1600582769,416.00,-30
1600582830,419.00,-28
1600582890,420.00,-29
1600582950,418.00,-28
1600583010,418.00,-33
1600583071,418.00,-28
1600583131,415.00,-30
1600583191,421.00,-28
1600583251,416.00,-28
1600583311,417.00,-28
1600583372,418.00,-27
1600583432,415.00,-28
1600583492,417.00,-28
1600583552,416.00,-32
1600583613,415.00,-31
1600583673,414.00,-28
1600583734,413.00,-28
1600583794,411.00,-28
1600583854,414.00,-28
1600583915,413.00,-28
1600583975,414.00,-28
1600584035,412.00,-29
1600584095,408.00,-29
1600584155,412.00,-28
1600584216,411.00,-28
1600584276,409.00,-28
1600584336,411.00,-30
1600584397,409.00,-28
1600584457,411.00,-29
1600584517,410.00,-28
1600584578,407.00,-30
1600584638,409.00,-27
1600584702,408.00,-28
1600584762,407.00,-29
1600584822,408.00,-29
1600584883,408.00,-28
1600584943,406.00,-29
1600585003,408.00,-28
1600585063,409.00,-28
1600585124,407.00,-27
1600585184,408.00,-28
1600585244,408.00,-31
1600585304,408.00,-31
1600585364,406.00,-29
1600585424,408.00,-28
1600585484,407.00,-28
1600585544,414.00,-28
1600585604,415.00,-29
1600585665,413.00,-29
1600585725,414.00,-29
1600585785,413.00,-28
1600585846,411.00,-29
1600585906,412.00,-29
1600585966,413.00,-29
1600586026,413.00,-28
1600586086,409.00,-30
1600586147,413.00,-29
1600586207,412.00,-28
1600586267,412.00,-28
1600586327,411.00,-31
1600586388,411.00,-27
1600586448,410.00,-28
1600586508,410.00,-29
1600586568,408.00,-27
1600586628,411.00,-28
1600586688,412.00,-32
1600586748,411.00,-29
1600586808,410.00,-33
1600586868,410.00,-29
1600586928,410.00,-28
1600586988,411.00,-30
1600587049,408.00,-28
1600587109,410.00,-32
1600587169,408.00,-28
1600587229,411.00,-30
1600587289,407.00,-32
1600587349,410.00,-28
1600587409,408.00,-28
1600587469,409.00,-30
1600587530,410.00,-28
1600587590,408.00,-28
1600587650,406.00,-29
1600587711,411.00,-28
1600587771,409.00,-29
1600587831,412.00,-29
1600587891,412.00,-28
1600587951,411.00,-27
1600588011,411.00,-29
1600588071,411.00,-28
1600588132,408.00,-28
1600588192,408.00,-28
1600588252,409.00,-31
1600588312,410.00,-31
1600588372,405.00,-30
1600588432,407.00,-31
1600588492,406.00,-29
1600588553,409.00,-29
1600588613,414.00,-30
1600588673,414.00,-29
1600588734,413.00,-30
1600588797,416.00,-29
1600588857,414.00,-30
1600588917,417.00,-29
1600588977,411.00,-30
1600589037,412.00,-30
1600589098,412.00,-30
1600589158,413.00,-29
1600589218,413.00,-29
1600589278,410.00,-33
1600589338,406.00,-29
1600589398,409.00,-30
1600589458,409.00,-29
1600589518,410.00,-30
1600589578,408.00,-29
1600589638,412.00,-31
1600589699,411.00,-29
1600589759,411.00,-30
1600589819,411.00,-30
1600589879,409.00,-30
1600589940,410.00,-30
1600590000,412.00,-29
1600590060,410.00,-31
1600590121,411.00,-29
1600590181,412.00,-31
1600590244,411.00,-30
1600590304,412.00,-28
1600590364,411.00,-28
1600590424,409.00,-29
1600590484,410.00,-29
1600590545,412.00,-29
1600590605,408.00,-28
1600590665,414.00,-28
1600590725,412.00,-29
1600590785,413.00,-29
1600590845,412.00,-32
1600590905,411.00,-28
1600590965,409.00,-28
1600591025,409.00,-31
1600591085,411.00,-29
1600591145,412.00,-30
1600591205,409.00,-28
1600591265,414.00,-30
1600591326,409.00,-28
1600591386,412.00,-33
1600591446,411.00,-35
1600591506,411.00,-36
1600591566,409.00,-29
1600591626,407.00,-29
1600591686,407.00,-28
1600591746,411.00,-29
1600591806,410.00,-29
1600591866,407.00,-29
1600591926,409.00,-29
1600591986,407.00,-29
1600592046,413.00,-30
1600592109,412.00,-28
1600592170,413.00,-29
1600592230,410.00,-29
1600592290,413.00,-28
1600592350,409.00,-29
1600592410,407.00,-28
1600592470,410.00,-29
1600592531,408.00,-31
1600592591,409.00,-29
1600592651,407.00,-28
1600592711,409.00,-28
1600592771,407.00,-32
1600592831,409.00,-29
1600592891,407.00,-29
1600592952,406.00,-28
1600593012,408.00,-29
1600593072,409.00,-28
1600593132,407.00,-28
1600593192,404.00,-29
1600593252,408.00,-29
1600593312,407.00,-28
1600593372,407.00,-29
1600593432,407.00,-32
1600593492,407.00,-28
1600593552,406.00,-31
1600593612,408.00,-31
1600593672,404.00,-28
1600593732,406.00,-28
1600593792,405.00,-28
1600593852,406.00,-30
1600593912,410.00,-28
1600593972,410.00,-29
1600594033,411.00,-28
1600594093,413.00,-31
1600594153,412.00,-30
1600594213,411.00,-30
1600594273,415.00,-29
1600594333,412.00,-29
1600594393,412.00,-32
1600594453,412.00,-29
1600594513,411.00,-29
1600594573,413.00,-28
1600594633,412.00,-31
1600594693,411.00,-32
1600594754,414.00,-28
1600594814,411.00,-30
1600594874,412.00,-29
1600594934,410.00,-28
1600594994,412.00,-28
1600595054,411.00,-30
1600595114,411.00,-29
1600595175,409.00,-31
1600595235,410.00,-31
1600595295,410.00,-28
1600595355,411.00,-28
1600595415,411.00,-28
1600595475,413.00,-28
1600595535,411.00,-28
1600595595,411.00,-30
1600595655,411.00,-29
1600595715,412.00,-27
1600595776,411.00,-27
1600595836,412.00,-30
1600595896,408.00,-28
1600595956,409.00,-28
1600596016,408.00,-28
1600596076,411.00,-29
1600596136,410.00,-32
1600596196,411.00,-32
1600596256,411.00,-29
1600596316,410.00,-28
1600596376,407.00,-31
1600596436,409.00,-33
1600596496,407.00,-30
1600596556,408.00,-33
1600596617,407.00,-29
1600596677,408.00,-28
1600596737,408.00,-29
1600596797,410.00,-28
1600596857,408.00,-30
1600596917,406.00,-28
1600596977,405.00,-30
1600597037,406.00,-32
1600597097,406.00,-31
1600597157,405.00,-27
1600597217,408.00,-28
1600597277,408.00,-29
1600597337,406.00,-29
1600597397,404.00,-31
1600597457,404.00,-29
1600597518,404.00,-29
1600597578,403.00,-28
1600597638,402.00,-28
1600597698,402.00,-34
1600597758,405.00,-28
1600597818,404.00,-29
1600597878,410.00,-30
1600597938,411.00,-28
1600597998,410.00,-28
1600598058,410.00,-34
1600598118,411.00,-29
1600598178,409.00,-31
1600598238,409.00,-28
1600598298,410.00,-28
1600598358,409.00,-33
1600598418,410.00,-28
1600598478,413.00,-30
1600598538,409.00,-30
1600598599,410.00,-28
1600598659,409.00,-28
1600598719,412.00,-29
1600598779,410.00,-31
1600598839,408.00,-33
1600598899,407.00,-31
1600598959,409.00,-31
1600599019,409.00,-30
1600599079,408.00,-30
1600599139,408.00,-31
1600599199,408.00,-29
1600599259,407.00,-32
1600599319,410.00,-29
1600599379,407.00,-32
1600599439,406.00,-29
1600599499,409.00,-28
1600599559,409.00,-35
1600599619,408.00,-29
1600599679,408.00,-31
1600599740,407.00,-29
1600599800,409.00,-28
1600599860,409.00,-28
1600599920,411.00,-27
1600599980,406.00,-28
1600600040,409.00,-29
1600600100,409.00,-31
1600600160,413.00,-32
1600600220,411.00,-27
1600600280,409.00,-28
1600600341,411.00,-29
1600600401,412.00,-31
1600600461,410.00,-28
1600600522,409.00,-29
1600600582,407.00,-28
1600600642,407.00,-27
1600600702,409.00,-30
1600600762,409.00,-30
1600600822,408.00,-31
1600600882,408.00,-32
1600600943,406.00,-27
1600601003,403.00,-29
1600601063,404.00,-29
1600601123,406.00,-29
1600601183,408.00,-29
1600601243,405.00,-30
1600601303,406.00,-28
1600601363,408.00,-27
1600601423,406.00,-30
1600601483,408.00,-29
1600601543,408.00,-29
1600601604,407.00,-31
1600601664,407.00,-30
1600601724,409.00,-29
1600601784,408.00,-29
1600601844,408.00,-27
1600601904,405.00,-27
1600601964,406.00,-28
1600602024,405.00,-29
1600602084,407.00,-33
1600602144,407.00,-31
1600602204,407.00,-28
1600602264,407.00,-29
1600602324,407.00,-28
1600602384,403.00,-28
1600602444,404.00,-28
1600602504,406.00,-27
1600602565,404.00,-34
1600602625,406.00,-27
1600602685,406.00,-27
1600602745,407.00,-28
1600602805,406.00,-28
1600602865,407.00,-29
1600602925,407.00,-28
1600602985,406.00,-28
1600603045,406.00,-29
1600603105,406.00,-30
1600603166,407.00,-30
1600603226,410.00,-31
1600603286,411.00,-29
1600603346,408.00,-29
1600603406,409.00,-29
1600603466,410.00,-32
1600603526,406.00,-30
1600603586,406.00,-30
1600603646,407.00,-30
1600603706,409.00,-28
1600603766,408.00,-33
1600603826,412.00,-31
1600603886,409.00,-28
1600603946,409.00,-31
1600604007,409.00,-27
1600604067,408.00,-29
1600604127,406.00,-30
1600604187,410.00,-30
1600604247,409.00,-34
1600604308,408.00,-29
1600604368,407.00,-28
1600604428,412.00,-27
1600604488,409.00,-33
1600604548,412.00,-30
1600604608,409.00,-34
1600604668,412.00,-28
1600604728,410.00,-29
1600604789,412.00,-30
1600604850,411.00,-29
1600604910,410.00,-35
1600604970,411.00,-29
1600605030,407.00,-30
1600605090,406.00,-30
1600605150,404.00,-31
1600605210,403.00,-30
1600605270,405.00,-28
1600605330,406.00,-30
1600605390,408.00,-31
1600605450,405.00,-30
1600605510,404.00,-28
1600605570,402.00,-28
1600605631,406.00,-31
1600605691,403.00,-29
1600605751,407.00,-29
1600605811,405.00,-31
1600605871,405.00,-27
1600605931,405.00,-33
1600605991,408.00,-28
1600606051,410.00,-30
1600606111,409.00,-29
1600606171,409.00,-29
1600606231,408.00,-28
1600606291,410.00,-30
1600606351,408.00,-28
1600606411,408.00,-32
1600606471,407.00,-28
1600606531,407.00,-27
1600606591,404.00,-30
1600606652,406.00,-34
1600606712,406.00,-28
1600606772,408.00,-27
1600606832,409.00,-29
1600606892,409.00,-28
1600606952,409.00,-37
1600607012,409.00,-29
1600607072,408.00,-28
1600607132,407.00,-31
1600607192,407.00,-27
1600607252,406.00,-28
1600607312,409.00,-29
1600607372,410.00,-31
1600607433,409.00,-29
1600607493,409.00,-28
1600607553,409.00,-28
1600607613,411.00,-30
1600607673,413.00,-28
1600607733,408.00,-33
1600607793,409.00,-31
1600607853,410.00,-28
1600607913,410.00,-29
1600607973,408.00,-32
1600608033,410.00,-29
1600608096,407.00,-26
1600608156,406.00,-28
1600608216,409.00,-27
1600608276,406.00,-29
1600608336,408.00,-30
1600608396,409.00,-30
1600608457,411.00,-28
1600608517,409.00,-28
1600608577,414.00,-31
1600608637,411.00,-27
1600608697,412.00,-32
1600608757,412.00,-28
1600608817,415.00,-27
1600608877,413.00,-29
1600608937,415.00,-29
1600608997,413.00,-28
1600609057,414.00,-30
1600609117,414.00,-26
1600609177,413.00,-30
1600609237,417.00,-29
1600609297,414.00,-29
1600609358,415.00,-28
1600609418,413.00,-30
1600609478,413.00,-30
1600609538,413.00,-33
1600609598,411.00,-28
1600609658,409.00,-28
1600609718,411.00,-31
1600609778,413.00,-28
1600609838,412.00,-31
1600609898,414.00,-33
1600609958,410.00,-32
1600610018,411.00,-28
1600610078,410.00,-29
1600610138,411.00,-30
1600610198,412.00,-32
1600610258,412.00,-27
1600610319,412.00,-29
1600610379,416.00,-28
1600610439,414.00,-28
1600610499,414.00,-34
1600610559,416.00,-28
1600610619,418.00,-28
1600610679,420.00,-32
1600610739,420.00,-30
1600610799,419.00,-33
1600610859,424.00,-38
1600610919,422.00,-33
1600610979,420.00,-30
1600611040,421.00,-31
1600611100,421.00,-28
1600611160,420.00,-28
1600611220,420.00,-28
1600611280,419.00,-28
1600611341,420.00,-31
1600611401,420.00,-35
1600611461,419.00,-29
1600611523,421.00,-30
1600611584,422.00,-33
1600611644,420.00,-28
1600611704,417.00,-30
1600611764,416.00,-29
1600611825,417.00,-29
1600611885,419.00,-31
1600611945,416.00,-28
1600612005,416.00,-31
1600612065,417.00,-29
1600612125,420.00,-31
1600612185,419.00,-28
1600612246,420.00,-30
1600612306,415.00,-28
1600612366,419.00,-28
1600612426,418.00,-31
1600612486,419.00,-29
1600612547,420.00,-28
1600612607,418.00,-32
1600612667,419.00,-29
1600612727,418.00,-29
1600612787,417.00,-29
1600612847,418.00,-28
1600612907,416.00,-33
1600612967,414.00,-29
1600613027,417.00,-31
1600613088,417.00,-30
1600613149,416.00,-29
1600613209,416.00,-30
1600613269,416.00,-31
1600613329,416.00,-29
1600613389,416.00,-30
1600613451,418.00,-28
1600613512,420.00,-29
1600613573,417.00,-29
1600613633,419.00,-28
1600613693,420.00,-28
1600613753,417.00,-29
1600613813,417.00,-30
1600613873,417.00,-29
1600613934,418.00,-29
1600613994,416.00,-29
1600614054,419.00,-28
1600614114,419.00,-31
1600614174,420.00,-28
1600614235,422.00,-29
1600614295,422.00,-30
1600614355,420.00,-28
1600614416,420.00,-28
1600614476,419.00,-29
1600614536,419.00,-29
1600614596,420.00,-29
1600614656,421.00,-29
1600614717,420.00,-28
1600614777,418.00,-28
1600614837,417.00,-30
1600614898,417.00,-28
1600614958,417.00,-30
1600615018,420.00,-29
1600615079,418.00,-28
1600615139,417.00,-29
1600615199,419.00,-29
1600615259,421.00,-29
1600615319,418.00,-29
1600615380,419.00,-28
1600615440,420.00,-28
1600615500,420.00,-28
1600615563,419.00,-28
1600615624,419.00,-28
1600615684,420.00,-28
1600615744,419.00,-29
1600615804,421.00,-28
1600615864,419.00,-28
1600615924,418.00,-31
1600615985,420.00,-30
1600616045,418.00,-28
1600616105,418.00,-28
1600616165,418.00,-30
1600616225,416.00,-29
1600616285,420.00,-28
1600616346,418.00,-32
1600616406,418.00,-28
1600616466,420.00,-28
1600616526,417.00,-28
1600616586,417.00,-31
1600616646,414.00,-30
1600616706,417.00,-28
1600616766,416.00,-30
1600616826,417.00,-29
1600616887,417.00,-28
1600616947,418.00,-28
1600617007,417.00,-28
1600617067,418.00,-29
1600617127,415.00,-28
1600617187,416.00,-28
1600617247,415.00,-29
1600617307,412.00,-28
1600617367,417.00,-29
1600617428,416.00,-28
1600617488,417.00,-28
1600617548,417.00,-29
1600617608,416.00,-28
1600617668,415.00,-28
1600617728,415.00,-28
1600617788,414.00,-28
1600617848,415.00,-30
1600617909,417.00,-28
1600617969,416.00,-28
1600618029,417.00,-28
1600618089,415.00,-28
1600618149,416.00,-28
1600618209,415.00,-28
1600618269,416.00,-29
1600618329,418.00,-29
1600618390,418.00,-29
1600618450,416.00,-29
1600618510,418.00,-28
1600618570,418.00,-28
1600618630,417.00,-28
1600618690,419.00,-27
1600618750,417.00,-32
1600618811,417.00,-29
1600618871,419.00,-29
1600618931,418.00,-28
1600618991,418.00,-28
1600619051,418.00,-29
1600619111,413.00,-29
1600619171,415.00,-29
1600619231,416.00,-28
1600619291,414.00,-28
1600619351,412.00,-28
1600619412,412.00,-28
1600619472,416.00,-30
1600619532,414.00,-28
1600619592,414.00,-28
1600619652,417.00,-28
1600619712,416.00,-28
1600619772,417.00,-28
1600619832,415.00,-29
1600619892,415.00,-28
1600619952,414.00,-28
1600620012,414.00,-28
1600620072,416.00,-28
1600620132,414.00,-30
1600620193,416.00,-28
1600620253,419.00,-27
1600620313,416.00,-27
1600620373,419.00,-30
1600620433,421.00,-29
1600620493,418.00,-28
1600620553,419.00,-30
1600620613,420.00,-28
1600620673,419.00,-28
1600620733,422.00,-31
1600620794,419.00,-29
1600620854,427.00,-27
1600620914,427.00,-28
1600620974,426.00,-29
1600621034,422.00,-28
1600621095,427.00,-28
1600621155,426.00,-29
1600621215,425.00,-28
1600621275,426.00,-29
1600621335,427.00,-29
1600621395,426.00,-28
1600621455,428.00,-30
1600621515,426.00,-28
1600621575,425.00,-28
1600621635,425.00,-29
1600621695,426.00,-30
1600621755,425.00,-28
1600621815,424.00,-28
1600621876,427.00,-29
1600621936,427.00,-28
1600621996,427.00,-28
1600622056,430.00,-29
1600622116,428.00,-28
1600622176,427.00,-28
1600622237,426.00,-29
1600622297,427.00,-28
1600622358,427.00,-29
1600622418,425.00,-28
1600622478,429.00,-27
1600622538,430.00,-28
1600622598,430.00,-28
1600622659,426.00,-28
1600622719,425.00,-29
1600622779,424.00,-29
1600622840,424.00,-29
1600622900,423.00,-30
1600622960,426.00,-28
1600623020,425.00,-29
1600623080,425.00,-31
1600623141,426.00,-28
1600623201,426.00,-28
1600623261,428.00,-27
1600623321,430.00,-28
1600623381,429.00,-30
1600623442,434.00,-29
1600623502,432.00,-29
1600623562,433.00,-28
1600623622,432.00,-28
1600623682,429.00,-31
1600623743,436.00,-29
1600623803,437.00,-28
1600623863,435.00,-28
1600623923,436.00,-28
1600623983,433.00,-29
1600624043,433.00,-28
1600624104,432.00,-29
1600624164,435.00,-29
1600624225,433.00,-28
1600624285,432.00,-29
1600624345,432.00,-28
1600624405,434.00,-28
1600624465,432.00,-29
1600624525,431.00,-28
1600624586,432.00,-27
1600624646,433.00,-28
1600624706,433.00,-28
1600624766,437.00,-29
1600624826,436.00,-30
1600624886,435.00,-28
1600624946,431.00,-29
1600625006,432.00,-29
1600625067,432.00,-28
1600625127,432.00,-28
1600625187,431.00,-28
1600625248,431.00,-28
1600625308,431.00,-28
1600625368,437.00,-31
1600625428,438.00,-30
1600625489,435.00,-31
1600625549,435.00,-29
1600625609,434.00,-28
1600625669,438.00,-28
1600625729,439.00,-29
1600625790,443.00,-28
1600625850,442.00,-28
1600625910,442.00,-29
1600625971,438.00,-29
1600626031,437.00,-28
1600626091,439.00,-28
1600626151,436.00,-29
1600626211,436.00,-28
1600626272,438.00,-28
1600626332,435.00,-27
1600626392,435.00,-29
1600626453,435.00,-30
1600626513,435.00,-29
1600626573,435.00,-28
1600626633,435.00,-29
1600626694,437.00,-28
1600626817,435.00,-29
1600626877,435.00,-28
1600626938,432.00,-28
1600626998,433.00,-29
1600627059,433.00,-28
1600627119,438.00,-28
1600627180,441.00,-28
1600627240,437.00,-28
1600627300,438.00,-29
1600627360,433.00,-28
1600627420,435.00,-28
1600627481,435.00,-28
1600627541,433.00,-30
1600627602,432.00,-29
1600627662,429.00,-28
1600627723,433.00,-32
1600627783,435.00,-29
1600627844,435.00,-29
1600627904,438.00,-28
1600627965,441.00,-29
1600628025,444.00,-29
1600628086,440.00,-29
1600628146,437.00,-31
1600628207,441.00,-30
1600628267,441.00,-30
1600628327,442.00,-30
1600628388,443.00,-31
1600628448,445.00,-30
1600628509,445.00,-28
1600628569,443.00,-29
1600628629,443.00,-29
1600628690,442.00,-29
1600628750,440.00,-29
1600628811,442.00,-29
1600628871,439.00,-29
1600628932,435.00,-29
1600628993,438.00,-29
1600629053,436.00,-30
1600629113,436.00,-29
1600629237,440.00,-29
1600629297,446.00,-30
1600629357,446.00,-36
1600629418,444.00,-37
1600629479,442.00,-33
1600629539,444.00,-29
1600629599,445.00,-30
1600629660,440.00,-29
1600629720,440.00,-31
1600629780,441.00,-29
1600629840,441.00,-29
1600629900,445.00,-29
1600629960,440.00,-29
1600630021,429.00,-29
1600630081,434.00,-32
1600630141,430.00,-30
1600630264,435.00,-29
1600630324,437.00,-29
1600630385,438.00,-29
1600630445,436.00,-29
1600630505,432.00,-31
1600630566,436.00,-31
1600630626,433.00,-30
1600630686,433.00,-29
1600630746,432.00,-31
1600630806,430.00,-29
1600630867,431.00,-28
1600630927,429.00,-28
1600630987,429.00,-33
1600631047,430.00,-29
1600631110,427.00,-30
1600631170,428.00,-28
1600631231,427.00,-31
1600631291,429.00,-29
1600631351,429.00,-30
1600631412,429.00,-29
1600631472,429.00,-30
1600631532,431.00,-30
1600631592,429.00,-30
1600631653,430.00,-29
1600631713,433.00,-29
1600631773,432.00,-28
1600631833,433.00,-30
1600631894,432.00,-29
1600631954,433.00,-29
1600632015,431.00,-30
1600632075,432.00,-29
1600632136,436.00,-29
1600632196,434.00,-30
1600632256,434.00,-29
1600632316,435.00,-29
1600632376,433.00,-31
1600632437,432.00,-28
1600632497,436.00,-30
1600632557,434.00,-28
1600632617,433.00,-29
1600632677,430.00,-29
1600632737,438.00,-29
1600632798,440.00,-28
1600632858,444.00,-30
1600632918,445.00,-29
1600632978,446.00,-28
1600633038,444.00,-28
1600633098,442.00,-31
1600633159,441.00,-30
1600633219,440.00,-28
1600633279,437.00,-28
1600633339,438.00,-30
1600633399,435.00,-32
1600633459,435.00,-28
1600633519,441.00,-30
1600633580,440.00,-28
1600633640,441.00,-30
1600633700,441.00,-31
1600633760,440.00,-30
1600633821,440.00,-29
1600633881,439.00,-30
1600633941,439.00,-29
1600634001,442.00,-30
1600634061,441.00,-31
1600634121,442.00,-29
1600634182,441.00,-30
1600634242,441.00,-29
1600634302,438.00,-29
1600634362,438.00,-28
1600634422,438.00,-30
1600634483,443.00,-30
1600634543,444.00,-29
1600634603,442.00,-34
1600634663,440.00,-30
1600634723,441.00,-30
1600634783,440.00,-31
1600634844,439.00,-29
1600634904,445.00,-29
1600634964,444.00,-29
1600635024,445.00,-29
1600635084,441.00,-28
1600635144,443.00,-28
1600635204,440.00,-27
1600635264,437.00,-27
1600635324,439.00,-29
1600635384,439.00,-28
1600635445,439.00,-28
1600635505,437.00,-27
1600635565,436.00,-28
1600635625,435.00,-27
1600635685,436.00,-30
1600635748,436.00,-27
1600635808,437.00,-29
1600635868,435.00,-27
1600635928,435.00,-30
1600635988,434.00,-28
1600636048,436.00,-28
1600636109,433.00,-28
1600636169,436.00,-27
1600636229,433.00,-28
1600636289,438.00,-28
1600636349,436.00,-28
1600636409,438.00,-28
1600636469,436.00,-28
1600636529,437.00,-28
1600636589,437.00,-28
1600636649,441.00,-28
1600636709,438.00,-27
1600636770,436.00,-28
1600636830,434.00,-28
1600636890,434.00,-28
1600636950,433.00,-27
1600637010,436.00,-27
1600637070,432.00,-28
1600637130,431.00,-27
1600637190,434.00,-29
1600637250,435.00,-29
1600637310,435.00,-27
1600637370,434.00,-30
1600637430,435.00,-28
1600637490,436.00,-30
1600637550,435.00,-28
1600637610,431.00,-27
1600637670,434.00,-28
1600637730,434.00,-28
1600637791,434.00,-28
1600637853,435.00,-28
1600637913,434.00,-30
1600637973,433.00,-29
1600638034,433.00,-28
1600638094,434.00,-30
1600638154,434.00,-30
1600638214,433.00,-28
1600638274,433.00,-29
1600638334,428.00,-28
1600638394,430.00,-30
1600638454,431.00,-28
1600638514,431.00,-31
1600638574,430.00,-28
1600638635,430.00,-28
1600638695,431.00,-30
1600638755,429.00,-29
1600638815,431.00,-28
1600638875,430.00,-28
1600638935,428.00,-28
1600638995,428.00,-31
1600639055,429.00,-28
1600639115,430.00,-28
1600639175,429.00,-29
1600639235,429.00,-28
1600639295,432.00,-29
1600639356,430.00,-28
1600639416,430.00,-29
1600639476,433.00,-28
1600639536,431.00,-29
1600639599,430.00,-28
1600639659,430.00,-28
1600639719,433.00,-29
1600639779,433.00,-29
1600639839,428.00,-28
1600639899,431.00,-29
1600639959,428.00,-28
1600640019,429.00,-28
1600640079,432.00,-30
1600640139,433.00,-29
1600640199,432.00,-29
1600640260,432.00,-29
1600640320,434.00,-28
1600640380,434.00,-28
1600640440,433.00,-29
1600640500,432.00,-28
1600640560,433.00,-29
1600640620,431.00,-28
1600640680,433.00,-29
1600640740,431.00,-30
1600640800,434.00,-27
1600640860,434.00,-28
1600640921,436.00,-30
1600640981,436.00,-28
1600641041,432.00,-27
1600641104,433.00,-29
1600641164,433.00,-28
1600641224,436.00,-28
1600641284,437.00,-28
1600641344,438.00,-32
1600641404,439.00,-28
1600641464,439.00,-28
1600641524,440.00,-28
1600641584,439.00,-30
1600641644,438.00,-27
1600641704,437.00,-29
1600641764,436.00,-27
1600641825,436.00,-27
1600641885,437.00,-27
1600641945,438.00,-27
1600642005,438.00,-27
1600642065,437.00,-27
1600642125,436.00,-27
1600642185,437.00,-27
1600642245,436.00,-28
1600642305,441.00,-27
1600642365,438.00,-28
1600642425,442.00,-28
1600642485,439.00,-27
1600642546,441.00,-27
1600642606,440.00,-27
1600642666,436.00,-27
1600642726,435.00,-27
1600642786,433.00,-27
1600642846,435.00,-29
1600642906,432.00,-27
1600642966,437.00,-27
1600643026,435.00,-27
1600643086,438.00,-29
1600643146,442.00,-29
1600643206,439.00,-28
1600643266,438.00,-28
1600643326,439.00,-27
1600643386,434.00,-27
1600643446,436.00,-28
1600643506,432.00,-27
1600643567,434.00,-27
1600643627,436.00,-27
1600643687,435.00,-28
1600643747,434.00,-27
1600643807,435.00,-27
1600643867,433.00,-27
1600643927,434.00,-28
1600643987,437.00,-28
1600644047,435.00,-27
1600644107,436.00,-27
1600644167,437.00,-27
1600644227,436.00,-27
1600644287,437.00,-27
1600644347,436.00,-27
1600644407,431.00,-28
1600644468,436.00,-27
1600644528,437.00,-28
1600644588,427.00,-28
1600644648,429.00,-27
1600644708,429.00,-28
1600644768,428.00,-29
1600644828,428.00,-27
1600644888,425.00,-27
1600644948,424.00,-29
1600645008,421.00,-29
1600645068,423.00,-27
1600645128,422.00,-27
1600645188,426.00,-27
1600645248,426.00,-29
1600645308,426.00,-27
1600645368,424.00,-28
1600645428,424.00,-30
1600645488,425.00,-27
1600645549,422.00,-28
1600645609,424.00,-28
1600645669,423.00,-28
1600645729,421.00,-27
1600645789,426.00,-28
1600645849,425.00,-27
1600645909,426.00,-27
1600645969,426.00,-27
1600646029,428.00,-27
1600646089,425.00,-27
1600646149,425.00,-28
1600646210,423.00,-33
1600646270,424.00,-31
1600646330,425.00,-27
1600646390,425.00,-27
1600646450,424.00,-27
1600646510,424.00,-27
1600646570,425.00,-28
1600646630,423.00,-27
1600646690,423.00,-28
1600646750,423.00,-27
1600646810,425.00,-28
1600646870,426.00,-27
1600646930,425.00,-27
1600646990,424.00,-27
1600647050,425.00,-26
1600647110,425.00,-27
1600647171,423.00,-28
1600647231,428.00,-27
1600647291,430.00,-27
1600647351,428.00,-27
1600647411,427.00,-27
1600647471,426.00,-27
1600647531,427.00,-28
1600647591,429.00,-28
1600647651,430.00,-27
1600647711,431.00,-33
1600647771,426.00,-35
1600647831,430.00,-35
1600647891,427.00,-28
1600647951,425.00,-28
1600648012,426.00,-27
1600648072,427.00,-28
1600648132,432.00,-27
1600648192,432.00,-27
1600648252,427.00,-27
1600648312,427.00,-27
1600648372,429.00,-28
1600648432,432.00,-27
1600648492,431.00,-27
1600648552,428.00,-27
1600648612,426.00,-27
1600648672,428.00,-27
1600648732,428.00,-27
1600648792,429.00,-28
1600648852,431.00,-28
1600648913,429.00,-30
1600648973,431.00,-28
1600649033,430.00,-27
1600649093,431.00,-27
1600649153,429.00,-28
1600649213,431.00,-27
1600649273,430.00,-29
1600649333,428.00,-27
1600649393,427.00,-29
1600649453,428.00,-27
1600649513,428.00,-27
1600649573,429.00,-27
1600649633,431.00,-28
1600649693,431.00,-27
1600649753,429.00,-30
1600649813,427.00,-28
1600649873,429.00,-27
1600649933,428.00,-27
1600649993,428.00,-27
1600650053,428.00,-29
1600650113,424.00,-27
1600650173,426.00,-27
1600650233,428.00,-28
1600650293,427.00,-27
1600650353,429.00,-27
1600650414,425.00,-27
1600650474,425.00,-27
1600650534,426.00,-27
1600650594,426.00,-27
1600650654,425.00,-28
1600650714,427.00,-27
1600650774,425.00,-28
1600650834,428.00,-28
1600650894,427.00,-28
1600650954,424.00,-28
1600651014,425.00,-27
1600651074,424.00,-28
1600651134,424.00,-30
1600651194,426.00,-30
1600651254,425.00,-29
1600651314,427.00,-28
1600651374,431.00,-27
1600651434,430.00,-27
1600651494,428.00,-27
1600651554,430.00,-27
1600651614,429.00,-27
1600651674,427.00,-27
1600651734,432.00,-28
1600651794,427.00,-30
1600651855,429.00,-30
1600651915,436.00,-30
1600651975,439.00,-30
1600652035,434.00,-29
1600652095,432.00,-31
1600652155,432.00,-30
1600652215,433.00,-29
1600652275,431.00,-30
1600652335,430.00,-31
1600652395,427.00,-30
1600652455,428.00,-31
1600652515,429.00,-30
1600652575,431.00,-31
1600652635,430.00,-29
1600652695,429.00,-29
1600652755,431.00,-30
1600652815,431.00,-29
1600652875,429.00,-29
1600652935,434.00,-30
1600652995,431.00,-31
1600653055,434.00,-30
1600653115,433.00,-29
1600653175,434.00,-30
1600653236,429.00,-32
1600653296,432.00,-29
1600653359,435.00,-29
1600653419,435.00,-32
1600653542,433.00,-29
1600653602,431.00,-29
1600653662,430.00,-27
1600653722,434.00,-29
1600653782,434.00,-29
1600653842,431.00,-29
1600653902,433.00,-28
1600653962,430.00,-29
1600654022,432.00,-28
1600654082,433.00,-29
1600654142,433.00,-28
1600654202,430.00,-29
1600654262,429.00,-28
1600654323,431.00,-31
1600654383,428.00,-28
1600654443,428.00,-29
1600654503,427.00,-28
1600654563,428.00,-30
1600654623,428.00,-31
1600654683,431.00,-30
1600654743,430.00,-30
1600654803,430.00,-28
1600654863,432.00,-29
1600654923,436.00,-29
1600654983,432.00,-29
1600655043,430.00,-28
1600655103,430.00,-28
1600655164,430.00,-28
1600655224,432.00,-30
1600655284,429.00,-28
1600655344,428.00,-28
1600655404,430.00,-29
1600655464,432.00,-29
1600655524,438.00,-29
1600655584,433.00,-28
1600655644,432.00,-29
1600655704,435.00,-28
1600655764,437.00,-28
1600655824,436.00,-28
1600655884,436.00,-29
1600655944,433.00,-28
1600656004,430.00,-29
1600656064,430.00,-28
1600656124,433.00,-28
1600656184,432.00,-28
1600656244,433.00,-28
1600656305,435.00,-30
1600656365,434.00,-28
1600656425,434.00,-28
1600656485,435.00,-28
1600656545,438.00,-29
1600656605,437.00,-28
1600656665,436.00,-28
1600656725,444.00,-29
1600656785,441.00,-30
1600656845,437.00,-29
1600656905,437.00,-31
1600656965,434.00,-29
1600657025,432.00,-28
1600657085,431.00,-30
1600657145,433.00,-28
1600657205,433.00,-30
1600657265,439.00,-30
1600657326,440.00,-29
1600657386,443.00,-28
1600657446,438.00,-28
1600657506,442.00,-28
1600657566,442.00,-28
1600657626,442.00,-30
1600657686,445.00,-28
1600657746,444.00,-27
1600657806,443.00,-29
1600657866,446.00,-31
1600657926,443.00,-28
1600657986,446.00,-27
1600658046,447.00,-31
1600658106,450.00,-31
1600658166,450.00,-28
1600658226,450.00,-28
1600658286,451.00,-28
1600658346,451.00,-28
1600658406,451.00,-29
1600658466,450.00,-29
1600658526,451.00,-28
1600658587,454.00,-28
1600658647,451.00,-28
1600658707,452.00,-28
1600658767,452.00,-28
1600658827,454.00,-30
1600658887,454.00,-29
1600658947,456.00,-29
1600659007,454.00,-29
1600659067,456.00,-29
1600659127,459.00,-29
1600659187,460.00,-28
1600659247,459.00,-29
1600659307,459.00,-31
1600659367,459.00,-28
1600659427,462.00,-32
1600659488,458.00,-29
1600659548,457.00,-29
1600659608,456.00,-30
1600659668,458.00,-28
1600659728,459.00,-27
1600659788,462.00,-27
1600659848,462.00,-28
1600659908,463.00,-27
1600659968,453.00,-27
1600660028,455.00,-27
1600660088,457.00,-27
1600660149,454.00,-29
1600660209,456.00,-27
1600660269,459.00,-29
1600660329,461.00,-27
1600660389,464.00,-28
1600660449,463.00,-28
1600660509,465.00,-29
1600660569,465.00,-28
1600660629,462.00,-28
1600660689,468.00,-28
1600660749,466.00,-27
1600660809,464.00,-27
1600660869,463.00,-27
1600660929,464.00,-27
1600660989,466.00,-28
1600661049,467.00,-28
1600661109,467.00,-27
1600661170,462.00,-27
1600661230,464.00,-28
1600661290,467.00,-28
1600661350,470.00,-30
1600661410,468.00,-28
1600661470,468.00,-29
1600661530,460.00,-27
1600661590,454.00,-29
1600661650,455.00,-27
1600661710,456.00,-27
1600661770,452.00,-29
1600661830,452.00,-29
1600661890,442.00,-27
1600661950,439.00,-27
1600662010,437.00,-27
1600662070,439.00,-27
1600662130,443.00,-27
1600662190,444.00,-27
1600662250,440.00,-27
1600662311,438.00,-27
1600662371,440.00,-27
1600662431,437.00,-27
1600662491,437.00,-31
1600662551,436.00,-30
1600662611,437.00,-31
1600662671,439.00,-28
1600662731,438.00,-29
1600662791,439.00,-30
1600662851,438.00,-32
1600662911,435.00,-29
1600662971,440.00,-27
1600663031,434.00,-28
1600663091,435.00,-28
1600663151,433.00,-29
1600663211,434.00,-27
1600663272,433.00,-28
1600663332,431.00,-27
1600663392,430.00,-28
1600663452,432.00,-28
1600663512,437.00,-28
1600663572,437.00,-29
1600663632,436.00,-27
1600663692,438.00,-27
1600663752,437.00,-29
1600663812,432.00,-28
1600663872,430.00,-28
1600663932,426.00,-27
1600663993,430.00,-28
1600664053,430.00,-28
1600664113,430.00,-29
1600664173,430.00,-27
1600664233,430.00,-30
1600664293,429.00,-30
1600664353,430.00,-28
1600664413,428.00,-27
1600664473,431.00,-29
1600664533,426.00,-28
1600664593,427.00,-31
1600664653,426.00,-28
1600664713,427.00,-28
1600664774,426.00,-28
1600664834,425.00,-29
1600664894,426.00,-31
1600664954,426.00,-28
1600665014,427.00,-30
1600665074,427.00,-28
1600665134,427.00,-28
1600665194,427.00,-29
1600665255,426.00,-28
1600665315,427.00,-29
1600665375,425.00,-30
1600665435,428.00,-28
1600665495,427.00,-27
1600665555,427.00,-28
1600665615,431.00,-31
1600665675,429.00,-28
1600665735,426.00,-29
1600665795,429.00,-27
1600665855,427.00,-29
1600665915,428.00,-28
1600665975,425.00,-28
1600666036,426.00,-28
1600666096,424.00,-28
1600666156,425.00,-28
1600666216,427.00,-28
1600666276,428.00,-29
1600666336,425.00,-29
1600666396,422.00,-27
1600666456,424.00,-36
1600666516,424.00,-33
1600666576,426.00,-36
1600666636,426.00,-29
1600666697,423.00,-28
1600666757,422.00,-27
1600666817,420.00,-28
1600666877,422.00,-28
1600666937,422.00,-29
1600666997,422.00,-28
1600667057,424.00,-31
1600667117,424.00,-28
1600667177,425.00,-29
1600667238,425.00,-29
1600667298,423.00,-28
1600667358,422.00,-28
1600667418,422.00,-31
1600667478,424.00,-28
1600667538,417.00,-29
1600667598,417.00,-29
1600667658,421.00,-30
1600667718,421.00,-28
1600667778,422.00,-28
1600667838,425.00,-30
1600667898,425.00,-27
1600667958,425.00,-28
1600668018,427.00,-29
1600668078,425.00,-29
1600668138,424.00,-28
1600668199,423.00,-28
1600668259,424.00,-28
1600668319,423.00,-29
1600668379,424.00,-28
1600668439,423.00,-28
1600668499,423.00,-28
1600668559,421.00,-28
1600668619,420.00,-27
1600668679,420.00,-28
1600668739,422.00,-28
1600668799,421.00,-30
1600668860,422.00,-27
1600668920,420.00,-28
1600668980,420.00,-28
1600669040,420.00,-27
1600669100,420.00,-29
1600669160,418.00,-27
1600669220,414.00,-28
1600669280,417.00,-32
1600669340,415.00,-28
1600669400,416.00,-28
1600669460,416.00,-28
1600669521,419.00,-29
1600669581,418.00,-29
1600669641,418.00,-29
1600669701,420.00,-29
1600669761,419.00,-27
1600669821,418.00,-28
1600669882,416.00,-29
1600669942,416.00,-28
1600670002,418.00,-28
1600670062,420.00,-28
1600670122,415.00,-29
1600670182,417.00,-28
1600670242,418.00,-28
1600670303,415.00,-33
1600670363,412.00,-27
1600670424,414.00,-28
1600670484,415.00,-31
1600670544,414.00,-28
1600670604,415.00,-28
1600670664,412.00,-29
1600670724,423.00,-29
1600670784,421.00,-28
1600670844,424.00,-29
1600670904,425.00,-29
1600670965,422.00,-27
1600671025,423.00,-28
1600671085,425.00,-28
1600671145,426.00,-27
1600671205,427.00,-28
1600671265,424.00,-28
1600671325,423.00,-28
1600671385,424.00,-28
1600671445,423.00,-28
1600671505,423.00,-28
1600671565,424.00,-29
1600671625,424.00,-28
1600671685,420.00,-28
1600671745,424.00,-29
1600671806,423.00,-28
1600671866,421.00,-30
1600671926,424.00,-28
1600671986,423.00,-28
1600672046,422.00,-28
1600672106,425.00,-30
1600672166,423.00,-28
1600672226,421.00,-29
1600672286,421.00,-28
1600672346,420.00,-29
1600672406,420.00,-30
1600672466,419.00,-27
1600672526,418.00,-28
1600672586,416.00,-29
1600672646,417.00,-28
1600672706,413.00,-28
1600672767,414.00,-27
1600672827,411.00,-31
1600672887,414.00,-30
1600672947,411.00,-28
1600673007,413.00,-28
1600673067,411.00,-28
1600673127,412.00,-28
1600673187,411.00,-28
1600673247,412.00,-28
1600673307,410.00,-28
1600673367,411.00,-29
1600673427,409.00,-28
1600673487,409.00,-28
1600673548,406.00,-29
1600673608,408.00,-28
1600673668,405.00,-28
1600673728,408.00,-27
1600673788,405.00,-31
1600673848,408.00,-28
1600673908,410.00,-30
1600673968,411.00,-28
1600674028,420.00,-30
1600674088,420.00,-29
1600674148,417.00,-28
1600674208,420.00,-29
1600674269,416.00,-29
1600674329,416.00,-29
1600674389,415.00,-27
1600674449,414.00,-28
1600674509,415.00,-28
1600674569,416.00,-28
1600674630,417.00,-28
1600674690,415.00,-28
1600674750,415.00,-29
1600674810,414.00,-28
1600674870,416.00,-28
1600674930,417.00,-27
1600674990,416.00,-28
1600675050,418.00,-30
1600675110,416.00,-29
1600675170,417.00,-31
1600675230,414.00,-29
1600675290,412.00,-28
1600675350,414.00,-28
1600675410,413.00,-30
1600675470,412.00,-28
1600675531,410.00,-29
1600675591,411.00,-28
1600675651,411.00,-28
1600675711,409.00,-29
1600675771,408.00,-30
1600675831,411.00,-28
1600675891,410.00,-28
1600675951,413.00,-29
1600676011,411.00,-29
1600676071,413.00,-28
1600676131,416.00,-29
1600676192,417.00,-27
1600676252,415.00,-28
1600676312,418.00,-29
1600676372,419.00,-30
1600676432,420.00,-28
1600676492,422.00,-29
1600676552,423.00,-28
1600676612,421.00,-28
1600676672,421.00,-28
1600676732,418.00,-28
1600676792,419.00,-28
1600676853,418.00,-28
1600676913,421.00,-28
1600676973,420.00,-27
1600677033,418.00,-28
1600677093,417.00,-27
1600677153,419.00,-28
1600677213,418.00,-28
1600677273,418.00,-29
1600677333,420.00,-28
1600677394,422.00,-28
1600677454,419.00,-29
1600677514,419.00,-29
1600677575,417.00,-30
1600677635,416.00,-28
1600677695,417.00,-28
1600677755,415.00,-29
1600677815,415.00,-28
1600677875,413.00,-28
1600677935,414.00,-28
1600677995,417.00,-28
1600678056,413.00,-28
1600678116,415.00,-28
1600678176,414.00,-28
1600678236,411.00,-28
1600678296,411.00,-28
1600678357,409.00,-28
1600678417,412.00,-28
1600678477,410.00,-28
1600678537,412.00,-28
1600678597,411.00,-30
1600678657,408.00,-30
1600678717,411.00,-28
1600678778,407.00,-29
1600678838,409.00,-28
1600678898,408.00,-30
1600678958,409.00,-30
1600679018,409.00,-29
1600679078,408.00,-28
1600679138,407.00,-29
1600679198,408.00,-28
1600679258,407.00,-28
1600679318,411.00,-29
1600679378,410.00,-28
1600679438,410.00,-30
1600679498,407.00,-29
1600679558,408.00,-31
1600679618,408.00,-28
1600679679,409.00,-28
1600679739,408.00,-28
1600679799,406.00,-28
1600679859,413.00,-29
1600679919,412.00,-29
1600679979,414.00,-28
1600680039,410.00,-29
1600680099,410.00,-28
1600680159,414.00,-28
1600680219,413.00,-30
1600680279,414.00,-27
1600680339,412.00,-28
1600680400,411.00,-28
1600680460,411.00,-29
1600680520,409.00,-28
1600680580,407.00,-30
1600680640,407.00,-29
1600680703,407.00,-29
1600680763,409.00,-28
1600680823,408.00,-28
1600680883,410.00,-28
1600680943,408.00,-29
1600681003,407.00,-29
1600681063,407.00,-28
1600681123,409.00,-28
1600681184,408.00,-32
1600681244,409.00,-28
1600681304,407.00,-28
1600681364,404.00,-28
1600681424,407.00,-32
1600681484,407.00,-30
1600681544,405.00,-33
1600681604,403.00,-33
1600681664,402.00,-31
1600681724,403.00,-29
1600681784,404.00,-29
1600681844,404.00,-28
1600681904,403.00,-28
1600681965,401.00,-30
1600682025,403.00,-29
1600682085,402.00,-30
1600682145,405.00,-32
1600682205,402.00,-31
1600682265,401.00,-29
1600682325,402.00,-29
1600682385,405.00,-29
1600682445,407.00,-31
1600682505,409.00,-32
1600682565,408.00,-33
1600682626,409.00,-28
1600682686,409.00,-29
1600682746,406.00,-29
1600682806,407.00,-28
1600682866,405.00,-30
1600682926,405.00,-28
1600682986,407.00,-34
1600683046,408.00,-33
1600683106,409.00,-28
1600683166,406.00,-30
1600683226,406.00,-28
1600683286,405.00,-32
1600683346,405.00,-29
1600683406,403.00,-32
1600683466,402.00,-31
1600683527,405.00,-33
1600683587,401.00,-30
1600683647,402.00,-30
1600683707,401.00,-29
1600683767,405.00,-31
1600683827,407.00,-29
1600683887,407.00,-32
1600683947,405.00,-35
1600684007,404.00,-28
1600684068,408.00,-28
1600684128,406.00,-29
1600684188,403.00,-28
1600684248,403.00,-29
1600684308,409.00,-28
1600684368,406.00,-32
1600684428,404.00,-30
1600684488,405.00,-30
1600684548,407.00,-29
1600684608,406.00,-29
1600684669,403.00,-28
1600684792,403.00,-36
1600684852,403.00,-32
1600684912,403.00,-29
1600684972,405.00,-29
1600685032,408.00,-28
1600685092,403.00,-30
1600685152,403.00,-35
1600685212,404.00,-33
1600685272,403.00,-31
1600685332,408.00,-30
1600685392,406.00,-30
1600685452,406.00,-30
1600685513,406.00,-29
1600685573,407.00,-28
1600685633,402.00,-29
1600685693,405.00,-29
1600685753,401.00,-30
1600685813,406.00,-30
1600685873,402.00,-28
1600685933,407.00,-29
1600685993,408.00,-34
1600686054,409.00,-34
1600686114,408.00,-30
1600686174,409.00,-30
1600686234,410.00,-32
1600686294,412.00,-32
1600686354,413.00,-30
1600686414,417.00,-30
1600686474,412.00,-33
1600686534,416.00,-33
1600686594,414.00,-32
1600686655,415.00,-29
1600686715,412.00,-35
1600686775,415.00,-29
1600686835,413.00,-31
1600686895,413.00,-31
1600686955,411.00,-29
1600687015,410.00,-29
1600687075,411.00,-31
1600687135,409.00,-29
1600687195,407.00,-32
1600687255,408.00,-38
1600687315,402.00,-30
1600687376,403.00,-32
1600687436,403.00,-30
1600687496,403.00,-32
1600687556,404.00,-31
1600687616,402.00,-28
1600687676,403.00,-35
1600687736,401.00,-29
1600687796,400.00,-28
1600687856,401.00,-31
1600687916,402.00,-31
1600687976,403.00,-28
1600688036,399.00,-31
1600688096,401.00,-29
1600688157,400.00,-28
1600688217,399.00,-29
1600688277,402.00,-28
1600688337,403.00,-33
1600688397,402.00,-30
1600688457,400.00,-28
1600688517,402.00,-28
1600688577,401.00,-30
1600688637,399.00,-30
1600688697,399.00,-29
1600688758,402.00,-32
1600688818,396.00,-35
1600688878,397.00,-30
1600688938,397.00,-29
1600688998,397.00,-32
1600689058,399.00,-29
1600689118,400.00,-32
1600689178,402.00,-32
1600689238,400.00,-29
1600689298,399.00,-29
1600689359,404.00,-33
1600689419,403.00,-33
1600689479,403.00,-29
1600689539,402.00,-29
1600689599,403.00,-29
1600689659,402.00,-31
1600689719,403.00,-30
1600689779,400.00,-31
1600689839,401.00,-29
1600689899,406.00,-33
1600689959,401.00,-29
1600690019,401.00,-28
1600690079,401.00,-28
1600690140,399.00,-29
1600690200,399.00,-28
1600690260,400.00,-29
1600690320,399.00,-29
1600690380,396.00,-29
1600690440,396.00,-32
1600690500,398.00,-29
1600690560,401.00,-30
1600690620,404.00,-29
1600690680,400.00,-28
1600690740,398.00,-31
1600690800,398.00,-29
1600690860,393.00,-29
1600690920,397.00,-29
1600690981,398.00,-30
1600691041,398.00,-34
1600691101,399.00,-30
1600691161,397.00,-29
1600691221,397.00,-30
1600691281,400.00,-28
1600691341,399.00,-29
1600691401,397.00,-34
1600691461,399.00,-33
1600691521,399.00,-30
1600691581,399.00,-32
1600691641,399.00,-31
1600691701,400.00,-31
1600691762,400.00,-30
1600691822,401.00,-32
1600691882,400.00,-32
1600691942,402.00,-31
1600692002,400.00,-28
1600692062,401.00,-31
1600692123,399.00,-29
1600692183,401.00,-31
1600692243,398.00,-29
1600692303,398.00,-33
1600692363,401.00,-32
1600692423,402.00,-29
1600692483,400.00,-30
1600692543,399.00,-35
1600692604,399.00,-31
1600692664,401.00,-35
1600692724,399.00,-28
1600692784,399.00,-31
1600692844,401.00,-29
1600692904,399.00,-29
1600692964,400.00,-28
1600693024,402.00,-29
1600693084,400.00,-28
1600693145,398.00,-31
1600693205,400.00,-33
1600693265,399.00,-32
1600693325,399.00,-34
1600693385,399.00,-28
1600693445,401.00,-29
1600693505,401.00,-31
1600693565,400.00,-32
1600693625,401.00,-29
1600693685,399.00,-32
1600693745,400.00,-28
1600693806,401.00,-32
1600693866,399.00,-29
1600693926,397.00,-28
1600693986,398.00,-34
1600694046,398.00,-31
1600694106,398.00,-31
1600694166,398.00,-36
1600694226,396.00,-28
1600694286,398.00,-29
1600694346,397.00,-28
1600694406,397.00,-30
1600694466,398.00,-30
1600694528,395.00,-33
1600694588,394.00,-27
1600694648,396.00,-30
1600694708,398.00,-30
1600694768,398.00,-32
1600694828,399.00,-28
1600694888,402.00,-28
1600694948,399.00,-35
1600695009,398.00,-29
1600695069,400.00,-36
1600695129,401.00,-33
1600695189,400.00,-30
1600695249,401.00,-30
1600695309,402.00,-33
1600695369,399.00,-30
1600695430,402.00,-30
1600695490,398.00,-30
1600695550,400.00,-33
1600695610,401.00,-30
1600695671,403.00,-27
1600695731,401.00,-31
1600695791,401.00,-28
1600695851,401.00,-27
1600695911,399.00,-30
1600695971,399.00,-30
1600696032,400.00,-29
1600696093,400.00,-28
1600696153,400.00,-28
1600696213,399.00,-32
1600696273,401.00,-28
1600696333,398.00,-29
1600696393,399.00,-28
1600696454,399.00,-28
1600696514,398.00,-28
1600696574,398.00,-34
1600696634,399.00,-30
1600696694,400.00,-35
1600696754,402.00,-29
1600696814,404.00,-30
1600696874,405.00,-31
1600696935,403.00,-35
1600696995,405.00,-29
1600697055,399.00,-29
1600697115,402.00,-30
1600697175,399.00,-29
1600697235,399.00,-30
1600697295,401.00,-32
1600697356,399.00,-29
1600697416,400.00,-31
1600697476,400.00,-29
1600697536,401.00,-31
1600697596,399.00,-31
1600697656,399.00,-30
1600697716,400.00,-33
1600697776,401.00,-32
1600697837,406.00,-29
1600697897,402.00,-32
1600697957,401.00,-30
1600698017,405.00,-30
1600698077,403.00,-33
1600698137,405.00,-30
1600698198,404.00,-34
1600698258,406.00,-30
1600698318,406.00,-29
1600698378,408.00,-28
1600698438,408.00,-29
1600698498,408.00,-30
1600698558,407.00,-31
1600698619,406.00,-32
1600698679,406.00,-28
1600698739,406.00,-29
1600698799,406.00,-30
1600698860,405.00,-30
1600698920,405.00,-33
1600698980,406.00,-31
1600699040,404.00,-29
1600699100,403.00,-29
1600699160,402.00,-29
1600699220,403.00,-33
1600699281,406.00,-34
1600699341,403.00,-31
1600699401,405.00,-30
1600699462,405.00,-35
1600699522,405.00,-32
1600699582,407.00,-29
1600699642,405.00,-31
1600699702,404.00,-29
1600699763,402.00,-29
1600699823,400.00,-30
1600699884,403.00,-29
1600699945,405.00,-34
1600700005,408.00,-29
1600700065,406.00,-29
1600700125,407.00,-29
1600700185,405.00,-34
1600700245,405.00,-30
1600700305,406.00,-28
1600700365,404.00,-30
1600700426,406.00,-36
1600700486,405.00,-29
1600700546,406.00,-29
1600700606,406.00,-31
1600700666,406.00,-28
1600700726,406.00,-31
1600700787,404.00,-31
1600700847,407.00,-34
1600700907,407.00,-28
1600700967,408.00,-30
1600701028,411.00,-29
1600701088,411.00,-32
1600701148,410.00,-28
1600701208,410.00,-31
1600701269,407.00,-29
1600701329,407.00,-30
1600701389,405.00,-35
1600701449,408.00,-31
1600701509,409.00,-29
1600701569,408.00,-29
1600701629,407.00,-32
1600701690,406.00,-31
1600701750,408.00,-32
1600701810,412.00,-30
1600701870,412.00,-30
1600701930,411.00,-31
1600701990,409.00,-29
1600702051,408.00,-32
1600702111,406.00,-31
1600702171,403.00,-29
1600702231,404.00,-34
1600702291,402.00,-30
1600702352,410.00,-31
1600702412,411.00,-34
1600702472,407.00,-30
1600702533,407.00,-30
1600702593,406.00,-32
1600702653,407.00,-31
1600702714,406.00,-29
1600702774,405.00,-29
1600702834,404.00,-29
1600702894,405.00,-31
1600702954,407.00,-30
1600703015,405.00,-29
1600703075,407.00,-27
1600703135,405.00,-28
1600703195,406.00,-27
1600703255,406.00,-28
1600703316,404.00,-31
1600703376,404.00,-29
1600703436,405.00,-31
1600703496,404.00,-33
1600703556,405.00,-29
1600703617,405.00,-35
1600703677,408.00,-31
1600703737,401.00,-29
1600703797,401.00,-28
1600703858,403.00,-32
1600703918,403.00,-33
1600703978,405.00,-33
1600704038,407.00,-28
1600704098,408.00,-29
1600704158,408.00,-28
1600704219,407.00,-29
1600704279,411.00,-32
1600704339,411.00,-29
1600704399,411.00,-28
1600704459,412.00,-34
1600704519,411.00,-30
1600704580,411.00,-29
1600704641,411.00,-31
1600704701,410.00,-28
1600704761,410.00,-31
1600704822,415.00,-30
1600704883,418.00,-32
1600704943,420.00,-32
1600705003,419.00,-33
1600705064,422.00,-31
1600705125,422.00,-30
1600705185,417.00,-35
1600705245,417.00,-30
1600705305,417.00,-33
1600705365,419.00,-33
1600705425,418.00,-35
1600705485,418.00,-33
1600705546,417.00,-37
1600705606,418.00,-35
1600705666,414.00,-29
1600705726,416.00,-32
1600705786,417.00,-34
1600705846,421.00,-31
1600705907,421.00,-30
1600705967,419.00,-33
1600706028,421.00,-31
1600706088,417.00,-31
1600706148,420.00,-32
1600706208,419.00,-34
1600706269,419.00,-30
1600706329,423.00,-33
1600706389,425.00,-32
1600706449,427.00,-29
1600706509,426.00,-30
1600706569,428.00,-33
1600706630,427.00,-32
1600706690,430.00,-31
1600706750,430.00,-30
1600706810,431.00,-32
1600706870,430.00,-35
1600706930,431.00,-30
1600706991,430.00,-32
1600707051,429.00,-31
1600707111,429.00,-36
1600707171,431.00,-32
1600707231,432.00,-32
1600707291,430.00,-31
1600707351,433.00,-29
1600707412,433.00,-31
1600707475,432.00,-33
1600707535,432.00,-32
1600707595,432.00,-29
1600707655,431.00,-30
1600707715,431.00,-32
1600707775,431.00,-30
1600707836,432.00,-33
1600707896,423.00,-32
1600707956,422.00,-30
1600708016,425.00,-33
1600708076,428.00,-34
1600708136,428.00,-34
1600708196,425.00,-31
1600708257,427.00,-30
1600708317,429.00,-35
1600708377,429.00,-33
1600708437,430.00,-34
1600708497,428.00,-33
1600708557,430.00,-32
1600708618,427.00,-32
1600708678,425.00,-34
1600708738,428.00,-31
1600708798,432.00,-28
1600708859,435.00,-30
1600708919,435.00,-33
1600708979,441.00,-30
1600709039,447.00,-29
1600709099,445.00,-30
1600709160,442.00,-30
1600709220,443.00,-33
1600709280,438.00,-32
1600709341,436.00,-29
1600709401,435.00,-32
1600709461,436.00,-36
1600709522,437.00,-27
1600709645,439.00,-34
1600709705,443.00,-33
1600709766,445.00,-30
1600709826,446.00,-35
1600709886,448.00,-33
1600709946,448.00,-31
1600710006,448.00,-28
1600710067,446.00,-31
1600710130,448.00,-36
1600710190,444.00,-35
1600710251,444.00,-29
1600710311,442.00,-34
1600710371,442.00,-30
1600710431,442.00,-29
1600710492,439.00,-30
1600710552,440.00,-31
1600710612,445.00,-29
1600710672,446.00,-32
1600710732,449.00,-32
1600710792,449.00,-32
1600710852,452.00,-35
1600710976,444.00,-31
1600711036,452.00,-32
1600711096,451.00,-29
1600711156,451.00,-30
1600711216,453.00,-35
1600711276,453.00,-29
1600711336,443.00,-36
1600711396,444.00,-29
1600711456,444.00,-37
1600711517,449.00,-30
1600711577,449.00,-34
1600711637,448.00,-30
1600711697,447.00,-30
1600711758,445.00,-29
1600711818,442.00,-37
1600711878,447.00,-30
1600711938,443.00,-32
1600711998,446.00,-31
1600712058,447.00,-30
1600712118,443.00,-32
1600712178,438.00,-36
1600712239,434.00,-31
1600712299,441.00,-30
1600712359,448.00,-32
1600712419,450.00,-33
1600712480,438.00,-34
1600712540,442.00,-32
1600712600,443.00,-36
1600712660,442.00,-32
1600712720,443.00,-35
1600712780,447.00,-37
1600712840,442.00,-29
1600712900,437.00,-31
1600712960,437.00,-30
1600713023,437.00,-30
1600713083,439.00,-33
1600713143,442.00,-31
1600713204,435.00,-32
1600713264,434.00,-31
1600713325,436.00,-32
1600713385,431.00,-30
1600713445,435.00,-32
1600713506,439.00,-34
1600713566,449.00,-29
1600713626,446.00,-35
1600713686,449.00,-30
1600713747,446.00,-31
1600713807,446.00,-31
1600713867,451.00,-31
1600713928,455.00,-34
1600713988,458.00,-30
1600714048,463.00,-35
1600714108,462.00,-30
1600714169,463.00,-29
1600714229,456.00,-30
1600714289,447.00,-31
1600714349,454.00,-34
1600714409,452.00,-31
1600714469,447.00,-34
1600714531,448.00,-28
1600714654,447.00,-31
1600714714,446.00,-30
1600714774,452.00,-33
1600714835,462.00,-32
1600714895,460.00,-34
1600714955,467.00,-38
1600715016,470.00,-31
1600715076,472.00,-33
1600715136,470.00,-31
1600715197,468.00,-32
1600715257,473.00,-31
1600715317,471.00,-34
1600715377,469.00,-28
1600715437,469.00,-33
1600715497,472.00,-33
1600715558,458.00,-30
1600715618,456.00,-33
1600715679,458.00,-33
1600715739,458.00,-28
1600715800,454.00,-29
1600715860,458.00,-31
1600715921,458.00,-29
1600715981,453.00,-32
1600716041,450.00,-35
1600716102,454.00,-32
1600716162,451.00,-28
1600716222,448.00,-27
1600716282,449.00,-32
1600716342,449.00,-30
1600716402,445.00,-34
1600716462,453.00,-29
1600716522,451.00,-31
1600716583,450.00,-31
1600716643,451.00,-31
1600716703,444.00,-35
1600716763,452.00,-31
1600716823,443.00,-28
1600716883,439.00,-36
1600716943,437.00,-36
1600717003,435.00,-30
1600717063,433.00,-32
1600717123,434.00,-36
1600717184,439.00,-33
1600717244,437.00,-32
1600717304,438.00,-37
1600717364,430.00,-34
1600717424,430.00,-32
1600717484,436.00,-34
1600717544,442.00,-33
1600717604,441.00,-30
1600717664,439.00,-31
1600717724,441.00,-31
1600717784,441.00,-32
1600717845,443.00,-31
1600717905,447.00,-34
1600717965,447.00,-32
1600718025,445.00,-28
1600718085,438.00,-35
1600718145,438.00,-35
1600718206,442.00,-33
1600718266,441.00,-31
1600718326,440.00,-30
1600718386,441.00,-30
1600718446,443.00,-31
1600718506,438.00,-32
1600718566,441.00,-30
1600718626,440.00,-31
1600718686,437.00,-31
1600718746,433.00,-31
1600718806,440.00,-31
1600718866,444.00,-31
1600718926,449.00,-35
1600718987,442.00,-30
1600719047,445.00,-30
1600719107,445.00,-29
1600719167,448.00,-34
1600719227,446.00,-27
1600719287,443.00,-31
1600719347,439.00,-29
1600719407,438.00,-30
1600719468,442.00,-30
1600719528,437.00,-27
1600719588,440.00,-31
1600719648,440.00,-31
1600719708,438.00,-29
1600719768,441.00,-33
1600719828,441.00,-28
1600719889,439.00,-28
1600719949,436.00,-30
1600720009,434.00,-32
1600720069,431.00,-30
1600720129,442.00,-29
1600720189,436.00,-29
1600720249,434.00,-30
1600720310,433.00,-30
1600720370,433.00,-33
1600720430,433.00,-32
1600720490,434.00,-29
1600720550,432.00,-30
1600720610,446.00,-34
1600720670,446.00,-33
1600720730,436.00,-32
1600720790,450.00,-32
1600720850,447.00,-33
1600720911,437.00,-31
1600720971,445.00,-30
1600721031,443.00,-32
1600721091,437.00,-35
1600721151,439.00,-32
1600721211,449.00,-31
1600721271,444.00,-33
1600721331,440.00,-32
1600721391,437.00,-31
1600721451,438.00,-31
1600721511,448.00,-33
1600721571,446.00,-31
1600721631,437.00,-32
1600721691,434.00,-34
1600721751,435.00,-30
1600721812,440.00,-30
1600721872,439.00,-33
1600721932,439.00,-32
1600721992,447.00,-31
1600722052,446.00,-33
1600722112,451.00,-32
1600722172,441.00,-34
1600722232,439.00,-30
1600722292,440.00,-33
1600722352,436.00,-26
1600722412,442.00,-29
1600722472,448.00,-30
1600722532,437.00,-32
1600722592,437.00,-29
1600722652,431.00,-32
1600722712,437.00,-30
1600722772,439.00,-30
1600722833,443.00,-32
1600722893,437.00,-30
1600722953,441.00,-37
1600723013,439.00,-29
1600723073,442.00,-31
1600723133,434.00,-33
1600723193,437.00,-28
1600723253,437.00,-30
1600723313,440.00,-32
1600723373,439.00,-31
1600723433,442.00,-31
1600723493,440.00,-29
1600723553,438.00,-30
1600723613,436.00,-28
1600723673,438.00,-29
1600723733,436.00,-29
1600723794,437.00,-27
1600723854,431.00,-32
1600723914,438.00,-30
1600723974,436.00,-32
1600724034,437.00,-33
1600724094,434.00,-32
1600724154,433.00,-32
1600724214,435.00,-33
1600724274,434.00,-29
1600724334,437.00,-30
1600724394,433.00,-32
1600724454,432.00,-30
1600724514,437.00,-31
1600724574,435.00,-31
1600724634,434.00,-29
1600724694,434.00,-30
1600724755,439.00,-32
1600724815,437.00,-36
1600724875,441.00,-30
1600724935,439.00,-28
1600724995,436.00,-34
1600725055,437.00,-33
1600725115,435.00,-31
1600725175,435.00,-34
1600725235,437.00,-30
1600725295,437.00,-35
1600725355,435.00,-27
1600725415,437.00,-29
1600725475,438.00,-27
1600725535,436.00,-31
1600725595,438.00,-34
1600725655,435.00,-34
1600725715,430.00,-34
1600725776,435.00,-31
1600725836,438.00,-31
1600725896,447.00,-30
1600725956,439.00,-34
1600726016,438.00,-32
1600726076,437.00,-33
1600726136,439.00,-32
1600726196,439.00,-27
1600726256,439.00,-28
1600726316,438.00,-31
1600726376,441.00,-33
1600726436,445.00,-33
1600726496,442.00,-27
1600726556,444.00,-29
1600726616,438.00,-35
1600726676,434.00,-30
1600726736,444.00,-30
1600726796,438.00,-31
1600726857,442.00,-34
1600726917,460.00,-29
1600726977,448.00,-29
1600727037,440.00,-32
1600727097,437.00,-29
1600727160,439.00,-32
1600727220,436.00,-27
1600727280,440.00,-27
1600727340,438.00,-37
1600727400,439.00,-30
1600727460,439.00,-30
1600727520,438.00,-30
1600727580,439.00,-30
1600727640,439.00,-28
1600727700,439.00,-30
1600727760,445.00,-29
1600727820,444.00,-31
1600727880,443.00,-28
1600727940,445.00,-30
1600728000,449.00,-26
1600728060,443.00,-27
1600728120,453.00,-31
1600728180,453.00,-28
1600728240,448.00,-33
1600728300,444.00,-29
1600728360,440.00,-30
1600728421,441.00,-31
1600728481,443.00,-29
1600728541,441.00,-28
1600728601,448.00,-31
1600728661,439.00,-32
1600728721,448.00,-32
1600728781,440.00,-31
1600728841,444.00,-28
1600728901,458.00,-34
1600728961,451.00,-29
1600729021,450.00,-32
1600729081,446.00,-32
1600729141,448.00,-29
1600729201,441.00,-28
1600729261,456.00,-30
1600729321,454.00,-27
1600729381,448.00,-30
1600729441,446.00,-28
1600729502,448.00,-29
1600729562,442.00,-27
1600729622,436.00,-28
1600729682,446.00,-29
1600729742,446.00,-31
1600729802,455.00,-30
1600729862,455.00,-28
1600729922,454.00,-29
1600729982,458.00,-31
1600730042,455.00,-33
1600730102,449.00,-32
1600730162,451.00,-30
1600730222,444.00,-31
1600730282,447.00,-29
1600730342,443.00,-31
1600730402,444.00,-29
1600730462,447.00,-29
1600730523,457.00,-32
1600730583,458.00,-33
1600730643,462.00,-27
1600730703,459.00,-33
1600730763,459.00,-30
1600730823,454.00,-26
1600730883,453.00,-28
1600730943,450.00,-31
1600731003,456.00,-30
1600731063,455.00,-30
1600731123,451.00,-33
1600731183,463.00,-29
1600731243,449.00,-30
1600731303,455.00,-35
1600731363,456.00,-33
1600731424,451.00,-30
1600731484,452.00,-30
1600731544,453.00,-28
1600731604,454.00,-31
1600731664,451.00,-31
1600731724,449.00,-31
1600731784,450.00,-32
1600731844,445.00,-32
1600731907,449.00,-29
1600731967,451.00,-30
1600732027,448.00,-28
1600732087,447.00,-34
1600732147,446.00,-35
1600732207,450.00,-30
1600732267,447.00,-27
1600732327,446.00,-33
1600732387,446.00,-31
1600732447,448.00,-29
1600732507,446.00,-26
1600732567,449.00,-31
1600732628,449.00,-29
1600732688,455.00,-31
1600732748,447.00,-32
1600732808,446.00,-34
1600732868,442.00,-29
1600732928,441.00,-31
1600732988,447.00,-29
1600733048,449.00,-29
1600733108,445.00,-32
1600733168,452.00,-30
1600733228,448.00,-31
1600733288,445.00,-33
1600733348,448.00,-30
1600733408,448.00,-31
1600733469,446.00,-33
1600733529,444.00,-30
1600733589,444.00,-31
1600733649,450.00,-29
1600733709,450.00,-30
1600733769,446.00,-30
1600733829,442.00,-28
1600733889,443.00,-31
1600733949,442.00,-32
1600734009,443.00,-30
1600734069,445.00,-30
1600734129,443.00,-28
1600734189,443.00,-29
1600734249,441.00,-33
1600734309,437.00,-30
1600734369,437.00,-29
1600734429,439.00,-30
1600734489,442.00,-28
1600734550,435.00,-35
1600734610,446.00,-35
1600734670,442.00,-29
1600734730,440.00,-33
1600734790,438.00,-31
1600734850,439.00,-33
1600734910,437.00,-29
1600734970,441.00,-30
1600735030,437.00,-28
1600735090,438.00,-34
1600735150,443.00,-31
1600735210,436.00,-33
1600735270,441.00,-31
1600735330,438.00,-33
1600735390,441.00,-32
1600735450,435.00,-31
1600735510,440.00,-32
1600735570,441.00,-30
1600735630,441.00,-31
1600735690,441.00,-30
1600735750,437.00,-30
1600735811,443.00,-28
1600735871,446.00,-31
1600735931,443.00,-31
1600735991,446.00,-30
1600736051,449.00,-29
1600736111,446.00,-33
1600736171,446.00,-30
1600736231,445.00,-27
1600736291,444.00,-32
1600736351,446.00,-31
1600736411,447.00,-35
1600736471,449.00,-30
1600736531,445.00,-30
1600736591,446.00,-30
1600736651,451.00,-31
1600736711,448.00,-33
1600736772,449.00,-29
1600736832,451.00,-37
1600736892,451.00,-31
1600736952,448.00,-30
1600737012,448.00,-30
1600737072,447.00,-31
1600737132,453.00,-32
1600737192,450.00,-33
1600737252,447.00,-29
1600737312,450.00,-32
1600737372,447.00,-29
1600737432,449.00,-35
1600737492,445.00,-29
1600737552,446.00,-31
1600737612,443.00,-28
1600737672,446.00,-30
1600737732,449.00,-28
1600737792,447.00,-31
1600737852,447.00,-31
1600737912,444.00,-28
1600737973,447.00,-28
1600738033,449.00,-29
1600738093,448.00,-33
1600738153,445.00,-30
1600738213,447.00,-31
1600738273,446.00,-31
1600738333,453.00,-31
1600738393,453.00,-32
1600738453,453.00,-32
1600738513,448.00,-29
1600738573,447.00,-30
1600738633,448.00,-32
1600738693,448.00,-32
1600738753,447.00,-31
1600738813,450.00,-31
1600738873,448.00,-31
1600738933,448.00,-28
1600738993,448.00,-30
1600739053,448.00,-30
1600739113,445.00,-27
1600739173,449.00,-29
1600739234,445.00,-29
1600739294,446.00,-29
1600739354,446.00,-28
1600739414,447.00,-31
1600739474,451.00,-32
1600739534,452.00,-30
1600739594,448.00,-27
1600739654,450.00,-33
1600739714,451.00,-29
1600739774,448.00,-27
1600739834,448.00,-30
1600739894,452.00,-31
1600739955,451.00,-29
1600740015,451.00,-29
1600740075,451.00,-27
1600740135,451.00,-33
1600740195,450.00,-28
1600740255,451.00,-29
1600740315,451.00,-31
1600740375,454.00,-29
1600740435,452.00,-31
1600740496,449.00,-32
1600740556,453.00,-28
1600740616,450.00,-31
1600740676,449.00,-33
1600740736,453.00,-27
1600740796,455.00,-31
1600740856,455.00,-31
1600740916,460.00,-28
1600740976,455.00,-32
1600741036,453.00,-30
1600741096,457.00,-34
1600741156,454.00,-31
1600741216,454.00,-31
1600741276,456.00,-27
1600741336,453.00,-30
1600741396,456.00,-28
1600741456,452.00,-32
1600741516,451.00,-30
1600741576,449.00,-32
1600741636,451.00,-32
1600741696,451.00,-33
1600741757,449.00,-30
1600741817,450.00,-31
1600741877,451.00,-30
1600741937,454.00,-29
1600741997,452.00,-31
1600742057,452.00,-33
1600742117,448.00,-31
1600742177,454.00,-30
1600742237,458.00,-30
1600742297,454.00,-30
1600742357,457.00,-28
1600742417,453.00,-28
1600742477,456.00,-29
1600742537,457.00,-28
1600742597,454.00,-31
1600742657,452.00,-35
1600742717,452.00,-28
1600742777,453.00,-30
1600742837,452.00,-30
1600742897,451.00,-37
1600742957,454.00,-33
1600743017,454.00,-29
1600743078,454.00,-30
1600743138,450.00,-31
1600743198,448.00,-34
1600743258,449.00,-30
1600743318,450.00,-29
1600743378,445.00,-30
1600743438,450.00,-31
1600743498,446.00,-27
1600743558,446.00,-34
1600743618,446.00,-31
1600743678,447.00,-29
1600743738,449.00,-28
1600743798,450.00,-35
1600743858,448.00,-31
1600743918,448.00,-31
1600743978,448.00,-28
1600744038,450.00,-29
1600744098,449.00,-29
1600744158,448.00,-29
1600744218,448.00,-32
1600744278,449.00,-32
1600744338,452.00,-30
1600744398,448.00,-27
1600744459,452.00,-31
1600744519,451.00,-30
1600744579,452.00,-29
1600744639,451.00,-26
1600744699,450.00,-26
1600744759,452.00,-32
1600744819,455.00,-35
1600744879,461.00,-29
1600744939,458.00,-32
1600744999,459.00,-28
1600745059,453.00,-31
1600745119,453.00,-28
1600745179,452.00,-28
1600745240,457.00,-29
1600745300,454.00,-29
1600745360,455.00,-30
1600745420,453.00,-30
1600745480,459.00,-30
1600745540,452.00,-34
1600745600,449.00,-28
1600745660,446.00,-31
1600745720,443.00,-29
1600745780,444.00,-32
1600745840,444.00,-36
1600745900,445.00,-35
1600745960,448.00,-36
1600746020,450.00,-34
1600746080,448.00,-34
1600746140,449.00,-33
1600746200,448.00,-33
1600746260,447.00,-28
1600746321,446.00,-31
1600746381,447.00,-30
1600746441,450.00,-29
1600746501,453.00,-29
1600746561,453.00,-30
1600746621,450.00,-30
1600746681,449.00,-28
1600746741,452.00,-28
1600746801,452.00,-30
1600746861,449.00,-30
1600746921,448.00,-32
1600746981,445.00,-32
1600747041,445.00,-34
1600747101,447.00,-26
1600747161,451.00,-33
1600747221,452.00,-29
1600747281,453.00,-30
1600747342,455.00,-30
1600747402,453.00,-28
1600747462,455.00,-29
1600747522,453.00,-32
1600747582,453.00,-30
1600747642,452.00,-29
1600747702,450.00,-31
1600747762,447.00,-31
1600747822,455.00,-29
1600747882,452.00,-28
1600747942,451.00,-33
1600748002,450.00,-32
1600748062,453.00,-30
1600748122,456.00,-29
1600748182,456.00,-34
1600748242,454.00,-30
1600748302,449.00,-29
1600748362,449.00,-29
1600748423,451.00,-29
1600748483,451.00,-33
1600748543,455.00,-31
1600748603,452.00,-30
1600748666,449.00,-29
1600748726,457.00,-28
1600748786,453.00,-34
1600748846,452.00,-30
1600748906,451.00,-30
1600748966,449.00,-32
1600749027,450.00,-31
1600749087,450.00,-30
1600749147,451.00,-29
1600749207,449.00,-28
1600749267,449.00,-32
1600749327,452.00,-30
1600749387,454.00,-30
1600749447,453.00,-28
1600749507,454.00,-33
1600749568,449.00,-26
1600749628,452.00,-27
1600749688,446.00,-32
1600749748,451.00,-29
1600749808,446.00,-26
1600749869,445.00,-27
1600749929,448.00,-34
1600749989,450.00,-27
1600750049,448.00,-31
1600750109,452.00,-32
1600750169,452.00,-31
1600750230,452.00,-31
1600750290,451.00,-29
1600750350,449.00,-31
1600750414,451.00,-30
1600750474,451.00,-31
1600750534,452.00,-34
1600750594,448.00,-33
1600750654,451.00,-28
1600750715,451.00,-29
1600750775,453.00,-28
1600750835,450.00,-28
1600750895,450.00,-28
1600750956,452.00,-27
1600751016,449.00,-32
1600751076,451.00,-32
1600751136,447.00,-31
1600751196,451.00,-32
1600751256,457.00,-33
1600751316,453.00,-32
1600751376,456.00,-28
1600751436,457.00,-30
1600751497,451.00,-30
1600751557,453.00,-33
1600751617,451.00,-32
1600751677,451.00,-27
1600751737,453.00,-29
1600751797,452.00,-29
1600751857,453.00,-32
1600751917,454.00,-31
1600751977,453.00,-28
1600752037,451.00,-28
1600752097,453.00,-27
1600752157,454.00,-30
1600752217,453.00,-32
1600752277,451.00,-32
1600752338,452.00,-31
1600752398,456.00,-31
1600752458,455.00,-34
1600752518,453.00,-30
1600752578,454.00,-31
1600752638,452.00,-30
1600752698,454.00,-27
1600752758,454.00,-31
1600752818,450.00,-29
1600752878,453.00,-27
1600752938,456.00,-32
1600752998,453.00,-31
1600753058,455.00,-28
1600753119,456.00,-31
1600753179,455.00,-28
1600753239,450.00,-29
1600753299,450.00,-29
1600753359,451.00,-35
1600753419,452.00,-30
1600753479,450.00,-32
1600753539,453.00,-32
1600753599,451.00,-31
1600753659,450.00,-26
1600753720,451.00,-33
1600753780,451.00,-30
1600753840,449.00,-30
1600753900,452.00,-29
1600753960,453.00,-33
1600754020,450.00,-29
1600754081,450.00,-27
1600754141,450.00,-30
1600754201,451.00,-34
1600754261,451.00,-30
1600754321,448.00,-27
1600754381,448.00,-33
1600754441,446.00,-32
1600754501,448.00,-32
1600754561,448.00,-31
1600754621,446.00,-31
1600754681,445.00,-31
1600754742,448.00,-35
1600754802,448.00,-30
1600754862,447.00,-33
1600754922,445.00,-29
1600754982,447.00,-27
1600755042,446.00,-31
1600755102,447.00,-29
1600755162,448.00,-30
1600755222,442.00,-33
1600755282,445.00,-35
1600755342,445.00,-32
1600755402,443.00,-29
1600755462,441.00,-33
1600755522,440.00,-33
1600755582,440.00,-33
1600755643,444.00,-31
1600755703,442.00,-31
1600755763,443.00,-34
1600755823,441.00,-34
1600755885,444.00,-28
1600755946,439.00,-33
1600756006,440.00,-31
1600756066,439.00,-33
1600756126,438.00,-32
1600756186,438.00,-35
1600756246,441.00,-31
1600756306,437.00,-29
1600756366,437.00,-29
1600756426,441.00,-32
1600756486,437.00,-30
1600756546,440.00,-33
1600756606,442.00,-30
1600756666,440.00,-35
1600756726,431.00,-34
1600756786,437.00,-28
1600756847,441.00,-29
1600756907,440.00,-33
1600756967,438.00,-29
1600757027,442.00,-28
1600757087,439.00,-29
1600757147,441.00,-29
1600757207,439.00,-31
1600757267,435.00,-30
1600757327,436.00,-28
1600757387,435.00,-30
1600757447,435.00,-30
1600757507,439.00,-32
1600757567,436.00,-27
1600757628,436.00,-29
1600757688,433.00,-30
1600757748,434.00,-31
1600757808,433.00,-31
1600757868,433.00,-33
1600757928,433.00,-29
1600757988,431.00,-32
1600758048,433.00,-31
1600758108,431.00,-34
1600758168,433.00,-34
1600758228,432.00,-34
1600758288,429.00,-29
1600758348,427.00,-29
1600758408,426.00,-31
1600758468,429.00,-30
1600758528,427.00,-32
1600758589,427.00,-33
1600758649,427.00,-30
1600758709,427.00,-31
1600758769,427.00,-35
1600758829,430.00,-30
1600758889,437.00,-32
1600758949,437.00,-31
1600759009,435.00,-30
1600759069,429.00,-34
1600759129,434.00,-32
1600759189,428.00,-32
1600759249,430.00,-27
1600759309,431.00,-29
1600759432,431.00,-29
1600759492,429.00,-34
1600759552,429.00,-31
1600759612,429.00,-36
1600759673,426.00,-29
1600759733,427.00,-31
1600759793,426.00,-31
1600759853,432.00,-31
1600759913,428.00,-30
1600759973,427.00,-31
1600760033,427.00,-31
1600760093,425.00,-31
1600760153,426.00,-30
1600760213,429.00,-28
1600760273,426.00,-31
1600760333,424.00,-34
1600760393,426.00,-28
1600760454,424.00,-32
1600760514,425.00,-31
1600760574,425.00,-34
1600760634,422.00,-30
1600760694,423.00,-33
1600760754,422.00,-30
1600760814,421.00,-30
1600760874,420.00,-31
1600760934,420.00,-32
1600760994,419.00,-34
1600761054,419.00,-30
1600761114,416.00,-29
1600761174,418.00,-31
1600761234,418.00,-29
1600761294,424.00,-30
1600761355,422.00,-30
1600761415,423.00,-34
1600761475,421.00,-30
1600761535,423.00,-27
1600761595,423.00,-36
1600761655,423.00,-31
1600761715,421.00,-30
1600761775,421.00,-32
1600761835,419.00,-31
1600761895,418.00,-34
1600761955,418.00,-35
1600762015,419.00,-35
1600762075,420.00,-36
1600762136,419.00,-34
1600762196,420.00,-29
1600762256,420.00,-28
1600762316,419.00,-26
1600762376,418.00,-28
1600762436,419.00,-30
1600762496,417.00,-32
1600762556,416.00,-28
1600762616,417.00,-31
1600762676,420.00,-33
1600762736,418.00,-31
1600762796,416.00,-28
1600762856,416.00,-34
1600762916,415.00,-28
1600762976,415.00,-28
1600763037,417.00,-28
1600763097,419.00,-28
1600763157,416.00,-30
1600763217,413.00,-29
1600763277,418.00,-29
1600763337,417.00,-29
1600763397,415.00,-29
1600763457,415.00,-29
1600763517,412.00,-29
1600763577,413.00,-29
1600763637,414.00,-31
1600763697,414.00,-30
1600763757,415.00,-28
1600763817,411.00,-34
1600763878,422.00,-28
1600763938,418.00,-28
1600763998,417.00,-32
1600764058,421.00,-32
1600764118,421.00,-31
1600764178,415.00,-28
1600764238,418.00,-31
1600764298,416.00,-31
1600764358,415.00,-32
1600764418,413.00,-29
1600764478,415.00,-29
1600764538,416.00,-30
1600764598,414.00,-31
1600764658,417.00,-29
1600764718,413.00,-27
1600764779,413.00,-28
1600764839,415.00,-30
1600764899,415.00,-28
1600764959,415.00,-30
1600765019,416.00,-28
1600765079,416.00,-28
1600765139,415.00,-28
1600765199,415.00,-29
1600765259,413.00,-28
1600765319,415.00,-31
1600765379,412.00,-27
1600765439,412.00,-28
1600765500,415.00,-30
1600765560,416.00,-28
1600765620,415.00,-29
1600765680,414.00,-30
1600765740,415.00,-29
1600765800,415.00,-28
1600765860,413.00,-37
1600765920,412.00,-36
1600765980,413.00,-31
1600766040,412.00,-28
1600766100,411.00,-28
1600766160,413.00,-31
1600766220,414.00,-28
1600766281,413.00,-29
1600766341,412.00,-31
1600766401,412.00,-28
1600766461,410.00,-29
1600766524,410.00,-28
1600766584,410.00,-28
1600766644,413.00,-35
1600766704,409.00,-28
1600766764,410.00,-30
1600766824,410.00,-33
1600766884,418.00,-28
1600766944,414.00,-28
1600767005,415.00,-28
1600767065,417.00,-30
1600767125,413.00,-29
1600767185,418.00,-31
1600767245,415.00,-31
1600767305,414.00,-27
1600767365,416.00,-31
1600767425,413.00,-31
1600767485,412.00,-28
1600767546,415.00,-29
1600767606,413.00,-29
1600767666,413.00,-28
1600767726,414.00,-29
1600767786,413.00,-29
1600767846,412.00,-31
1600767906,412.00,-27
1600767966,414.00,-28
1600768026,410.00,-30
1600768086,413.00,-29
1600768147,410.00,-32
1600768207,413.00,-30
1600768267,412.00,-29
1600768327,415.00,-30
1600768387,415.00,-29
1600768447,413.00,-30
1600768507,412.00,-29
1600768567,410.00,-29
1600768627,411.00,-31
1600768688,412.00,-32
1600768748,408.00,-30
1600768808,410.00,-31
1600768868,410.00,-33
1600768928,408.00,-28
1600768988,410.00,-29
1600769048,409.00,-29
1600769108,407.00,-28
1600769168,408.00,-35
1600769228,409.00,-31
1600769288,407.00,-30
1600769348,408.00,-30
1600769408,411.00,-29
1600769469,409.00,-31
1600769529,407.00,-33
1600769589,408.00,-30
1600769649,415.00,-30
1600769709,415.00,-28
1600769769,415.00,-31
1600769829,414.00,-29
1600769889,417.00,-32
1600769949,417.00,-28
1600770009,415.00,-30
1600770069,415.00,-34
1600770129,418.00,-31
1600770189,418.00,-34
1600770249,416.00,-28
1600770309,415.00,-33
1600770370,418.00,-31
1600770430,418.00,-31
1600770490,416.00,-30
1600770550,418.00,-28
1600770610,418.00,-33
1600770670,417.00,-29
1600770730,418.00,-28
1600770790,417.00,-34
1600770850,417.00,-29
1600770910,417.00,-28
1600770970,417.00,-29
1600771030,416.00,-28
1600771090,417.00,-30
1600771151,416.00,-28
1600771211,416.00,-31
1600771271,418.00,-32
1600771331,416.00,-27
1600771391,416.00,-29
1600771451,417.00,-28
1600771511,416.00,-28
1600771571,416.00,-29
1600771631,415.00,-33
1600771691,415.00,-30
1600771752,413.00,-30
1600771812,417.00,-31
1600771872,414.00,-29
1600771932,416.00,-32
1600771992,414.00,-30
1600772052,417.00,-31
1600772112,418.00,-29
1600772172,418.00,-32
1600772232,419.00,-30
1600772292,421.00,-31
1600772352,417.00,-34
1600772412,419.00,-30
1600772473,421.00,-35
1600772533,417.00,-30
1600772593,420.00,-29
1600772653,420.00,-32
1600772713,422.00,-32
1600772773,422.00,-31
1600772833,418.00,-29
1600772893,420.00,-28
1600772953,420.00,-29
1600773013,420.00,-31
1600773073,418.00,-33
1600773133,418.00,-31
1600773193,417.00,-29
1600773253,415.00,-32
1600773313,412.00,-32
1600773374,413.00,-32
1600773434,414.00,-29
1600773494,414.00,-35
1600773554,412.00,-29
1600773614,413.00,-34
1600773674,412.00,-28
1600773734,415.00,-29
1600773794,414.00,-29
1600773854,415.00,-29
1600773915,417.00,-32
1600773975,418.00,-31
1600774035,417.00,-31
1600774095,417.00,-31
1600774155,417.00,-28
1600774215,415.00,-31
1600774275,413.00,-30
1600774335,414.00,-30
1600774395,417.00,-29
1600774455,416.00,-29
1600774516,416.00,-32
1600774576,416.00,-29
1600774636,416.00,-29
1600774696,416.00,-30
1600774756,414.00,-33
1600774816,415.00,-32
1600774876,413.00,-32
1600774936,415.00,-28
1600774996,415.00,-31
1600775056,414.00,-28
1600775116,414.00,-31
1600775176,417.00,-29
1600775236,415.00,-28
1600775297,416.00,-30
1600775357,415.00,-30
1600775417,417.00,-31
1600775477,417.00,-30
1600775537,416.00,-28
1600775597,414.00,-29
1600775657,415.00,-29
1600775717,416.00,-30
1600775777,414.00,-29
1600775837,415.00,-31
1600775897,416.00,-28
1600775957,412.00,-30
1600776017,414.00,-29
1600776077,412.00,-30
1600776138,414.00,-28
1600776198,416.00,-30
1600776258,415.00,-32
1600776318,415.00,-31
1600776378,412.00,-29
1600776438,412.00,-29
1600776499,413.00,-32
1600776559,414.00,-28
1600776619,413.00,-28
1600776679,414.00,-29
1600776739,415.00,-30
1600776799,413.00,-30
1600776859,411.00,-31
1600776919,409.00,-27
1600776979,410.00,-28
1600777039,411.00,-29
1600777099,412.00,-30
1600777160,414.00,-32
1600777220,415.00,-30
1600777280,411.00,-29
1600777340,415.00,-32
1600777400,412.00,-29
1600777460,414.00,-31
1600777520,416.00,-30
1600777580,416.00,-30
1600777640,416.00,-28
1600777700,415.00,-29
1600777760,414.00,-31
1600777820,416.00,-29
1600777880,418.00,-33
1600777941,417.00,-28
1600778001,415.00,-30
1600778061,414.00,-29
1600778121,414.00,-29
1600778181,416.00,-30
1600778241,416.00,-32
1600778301,417.00,-32
1600778361,414.00,-29
1600778421,415.00,-34
1600778481,413.00,-28
1600778541,414.00,-29
1600778601,413.00,-29
1600778662,412.00,-31
1600778722,413.00,-29
1600778782,414.00,-29
1600778842,411.00,-31
1600778902,416.00,-30
1600778962,416.00,-30
1600779022,416.00,-30
1600779082,415.00,-31
1600779142,415.00,-29
1600779202,415.00,-28
1600779263,416.00,-30
1600779323,415.00,-30
1600779383,416.00,-28
1600779443,413.00,-28
1600779503,412.00,-28
1600779563,415.00,-32
1600779623,414.00,-32
1600779683,414.00,-34
1600779743,415.00,-29
1600779803,418.00,-28
1600779863,418.00,-31
1600779924,416.00,-28
1600779984,417.00,-29
1600780044,416.00,-31
1600780104,418.00,-28
1600780164,418.00,-29
1600780224,415.00,-31
1600780284,415.00,-29
1600780345,417.00,-30
1600780405,416.00,-30
1600780465,417.00,-30
1600780525,415.00,-29
1600780585,414.00,-31
1600780645,418.00,-34
1600780705,417.00,-28
1600780765,418.00,-31
1600780825,418.00,-30
1600780885,417.00,-30
1600780945,418.00,-30
1600781005,418.00,-32
1600781066,418.00,-30
1600781126,414.00,-32
1600781186,416.00,-30
1600781246,416.00,-34
1600781306,415.00,-30
1600781366,416.00,-32
1600781426,416.00,-31
1600781486,416.00,-31
1600781547,416.00,-34
1600781607,416.00,-31
1600781667,419.00,-31
1600781727,418.00,-36
1600781787,417.00,-31
1600781847,419.00,-31
1600781907,419.00,-30
1600781967,420.00,-33
1600782027,421.00,-31
1600782087,423.00,-37
1600782147,421.00,-30
1600782208,420.00,-29
1600782268,419.00,-31
1600782328,420.00,-33
1600782388,419.00,-30
1600782448,419.00,-35
1600782508,416.00,-38
1600782568,419.00,-38
1600782628,420.00,-34
1600782688,419.00,-32
1600782748,424.00,-33
1600782808,421.00,-31
1600782869,419.00,-35
1600782929,423.00,-34
1600782989,423.00,-30
1600783049,422.00,-30
1600783109,423.00,-30
1600783170,422.00,-33
1600783230,422.00,-32
1600783290,421.00,-30
1600783350,423.00,-30
1600783410,425.00,-33
1600783470,423.00,-31
1600783530,425.00,-33
1600783591,428.00,-32
1600783651,429.00,-30
1600783711,427.00,-30
1600783771,427.00,-29
1600783831,428.00,-29
1600783891,426.00,-37
1600783951,429.00,-35
1600784012,428.00,-34
1600784072,424.00,-30
1600784132,425.00,-31
1600784192,424.00,-28
1600784252,422.00,-30
1600784312,421.00,-30
1600784372,423.00,-28
1600784433,422.00,-28
1600784493,424.00,-36
1600784553,422.00,-31
1600784613,422.00,-29
1600784673,422.00,-28
1600784733,425.00,-30
1600784793,424.00,-30
1600784854,426.00,-31
1600784914,427.00,-36
1600784974,423.00,-32
1600785034,424.00,-28
1600785094,424.00,-28
1600785154,428.00,-28
1600785215,425.00,-28
1600785275,424.00,-34
1600785335,424.00,-28
1600785395,422.00,-30
1600785455,426.00,-33
1600785516,425.00,-29
1600785576,425.00,-30
1600785636,423.00,-28
1600785696,423.00,-29
1600785756,423.00,-27
1600785816,421.00,-31
1600785876,421.00,-29
1600785937,424.00,-29
1600785997,423.00,-29
1600786057,421.00,-32
1600786117,421.00,-29
1600786177,421.00,-28
1600786238,421.00,-30
1600786298,420.00,-32
1600786358,420.00,-29
1600786418,421.00,-28
1600786478,420.00,-28
1600786538,419.00,-34
1600786599,420.00,-30
1600786659,420.00,-32
1600786720,420.00,-29
1600786780,421.00,-34
1600786841,423.00,-32
1600786902,421.00,-31
1600786962,422.00,-31
1600787022,422.00,-29
1600787082,423.00,-35
1600787142,419.00,-34
1600787202,420.00,-30
1600787262,420.00,-29
1600787322,424.00,-29
1600787382,422.00,-28
1600787443,420.00,-31
1600787503,421.00,-31
1600787563,420.00,-33
1600787624,421.00,-29
1600787684,419.00,-34
1600787744,418.00,-29
1600787804,420.00,-34
1600787864,421.00,-30
1600787924,418.00,-29
1600787985,420.00,-29
1600788045,422.00,-29
1600788105,423.00,-28
1600788165,422.00,-29
1600788225,422.00,-30
1600788286,419.00,-32
1600788346,417.00,-32
1600788406,422.00,-28
1600788466,422.00,-29
1600788527,423.00,-29
1600788587,422.00,-29
1600788647,421.00,-29
1600788707,421.00,-33
1600788767,418.00,-29
1600788828,422.00,-30
1600788888,422.00,-29
1600788949,421.00,-31
1600789009,420.00,-31
1600789070,420.00,-33
1600789130,423.00,-38
1600789190,423.00,-31
1600789250,422.00,-31
1600789310,422.00,-29
1600789371,422.00,-28
1600789431,428.00,-31
1600789491,424.00,-30
1600789551,423.00,-29
1600789611,423.00,-33
1600789672,426.00,-29
1600789732,424.00,-30
1600789792,424.00,-30
1600789852,424.00,-29
1600789912,425.00,-29
1600789973,427.00,-30
1600790033,428.00,-32
1600790096,429.00,-30
1600790156,431.00,-32
1600790216,427.00,-29
1600790276,430.00,-30
1600790337,426.00,-32
1600790397,425.00,-29
1600790457,427.00,-31
1600790517,426.00,-32
1600790577,427.00,-29
1600790638,429.00,-28
1600790698,427.00,-32
1600790758,427.00,-29
1600790819,429.00,-33
1600790879,429.00,-31
1600790939,427.00,-29
1600790999,428.00,-29
1600791059,428.00,-29
1600791119,436.00,-30
1600791180,431.00,-33
1600791240,431.00,-29
1600791301,433.00,-29
1600791361,435.00,-32
1600791421,433.00,-28
1600791481,426.00,-33
1600791541,423.00,-36
1600791602,423.00,-30
1600791662,424.00,-30
1600791723,426.00,-34
1600791783,424.00,-29
1600791843,420.00,-30
1600791903,421.00,-33
1600791963,424.00,-29
1600792024,424.00,-30
1600792084,426.00,-30
1600792144,426.00,-28
1600792204,426.00,-32
1600792264,435.00,-27
1600792325,440.00,-30
1600792385,439.00,-29
1600792445,438.00,-31
1600792506,438.00,-30
1600792566,437.00,-29
1600792626,438.00,-30
1600792686,438.00,-29
1600792747,437.00,-32
1600792807,437.00,-28
1600792867,440.00,-30
1600792927,439.00,-27
1600792987,439.00,-27
1600793048,439.00,-28
1600793109,437.00,-27
1600793169,437.00,-33
1600793229,439.00,-30
1600793290,438.00,-29
1600793350,437.00,-34
1600793411,438.00,-30
1600793471,434.00,-29
1600793531,437.00,-28
1600793592,440.00,-31
1600793652,438.00,-29
1600793713,444.00,-30
1600793773,445.00,-38
1600793833,449.00,-30
1600793893,455.00,-29
1600793954,459.00,-28
1600794014,461.00,-30
1600794074,460.00,-29
1600794134,459.00,-29
1600794195,454.00,-30
1600794255,450.00,-31
1600794315,439.00,-30
1600794375,442.00,-32
1600794436,450.00,-30
1600794561,442.00,-30
1600794623,446.00,-29
1600794684,450.00,-28
1600794745,441.00,-31
1600794805,445.00,-32
1600794865,452.00,-36
1600794925,454.00,-31
1600794986,455.00,-33
1600795046,462.00,-32
1600795106,444.00,-30
1600795166,464.00,-30
1600795227,455.00,-31
1600795287,459.00,-28
1600795347,456.00,-28
1600795407,451.00,-34
1600795467,441.00,-32
1600795527,442.00,-31
1600795587,445.00,-30
1600795647,443.00,-33
1600795708,451.00,-33
1600795768,453.00,-36
1600795828,456.00,-31
1600795888,460.00,-33
1600795948,464.00,-31
1600796008,463.00,-30
1600796131,453.00,-33
1600796191,448.00,-32
1600796252,447.00,-29
1600796312,444.00,-27
1600796372,444.00,-31
1600796432,437.00,-34
1600796492,433.00,-31
1600796552,437.00,-30
1600796612,440.00,-32
1600796672,445.00,-29
1600796732,446.00,-28
1600796792,461.00,-29
1600796853,458.00,-29
1600796913,466.00,-32
1600796973,463.00,-29
1600797033,454.00,-30
1600797093,459.00,-31
1600797153,453.00,-27
1600797213,451.00,-34
1600797273,457.00,-31
1600797334,460.00,-28
1600797394,460.00,-34
1600797454,457.00,-28
1600797514,451.00,-31
1600797574,453.00,-29
1600797634,453.00,-37
1600797695,455.00,-27
1600797755,453.00,-32
1600797815,440.00,-33
1600797875,452.00,-26
1600797935,449.00,-33
1600797998,448.00,-33
1600798058,449.00,-34
1600798118,443.00,-30
1600798178,440.00,-32
1600798238,444.00,-35
1600798299,443.00,-32
1600798359,442.00,-32
1600798419,451.00,-31
1600798479,445.00,-30
1600798539,444.00,-31
1600798599,447.00,-32
1600798659,448.00,-37
1600798719,448.00,-34
1600798779,447.00,-31
1600798839,450.00,-31
1600798900,450.00,-34
1600798960,444.00,-31
1600799020,446.00,-31
1600799080,451.00,-33
1600799140,451.00,-31
1600799200,448.00,-34
1600799261,443.00,-33
1600799321,445.00,-30
1600799381,448.00,-29
1600799441,451.00,-29
1600799501,447.00,-28
1600799562,452.00,-37
1600799622,457.00,-31
1600799682,454.00,-35
1600799742,456.00,-32
1600799802,462.00,-30
1600799862,461.00,-33
1600799922,464.00,-32
1600799983,463.00,-31
1600800043,449.00,-30
1600800103,448.00,-31
1600800163,449.00,-33
1600800224,446.00,-34
1600800284,449.00,-31
1600800344,445.00,-28
1600800404,446.00,-31
1600800464,445.00,-34
1600800525,440.00,-32
1600800585,441.00,-29
1600800645,445.00,-31
1600800706,453.00,-31
1600800766,448.00,-29
1600800826,450.00,-28
1600800886,443.00,-32
1600800947,445.00,-35
1600801007,442.00,-34
1600801067,445.00,-30
1600801127,441.00,-32
1600801187,445.00,-34
1600801247,440.00,-31
1600801308,441.00,-32
1600801368,449.00,-31
1600801429,447.00,-34
1600801489,447.00,-33
1600801549,446.00,-31
1600801609,441.00,-39
1600801669,440.00,-30
1600801730,446.00,-39
1600801790,446.00,-39
1600801850,442.00,-37
1600801911,441.00,-37
1600801971,450.00,-31
1600802031,446.00,-31
1600802091,445.00,-28
1600802151,444.00,-38
1600802212,446.00,-32
1600802272,446.00,-32
1600802333,443.00,-32
1600802393,445.00,-30
1600802453,451.00,-32
1600802513,451.00,-31
1600802574,446.00,-35
1600802634,443.00,-28
1600802694,455.00,-29
1600802755,447.00,-31
1600802815,450.00,-33
1600802875,444.00,-30
1600802935,447.00,-37
1600802995,445.00,-29
1600803056,444.00,-30
1600803116,443.00,-31
1600803176,443.00,-29
1600803236,444.00,-31
1600803297,443.00,-31
1600803357,441.00,-32
1600803480,444.00,-32
1600803540,442.00,-33
1600803600,447.00,-32
1600803660,442.00,-28
1600803721,445.00,-34
1600803844,445.00,-34
1600803904,444.00,-32
1600803964,446.00,-31
1600804024,447.00,-31
1600804084,449.00,-34
1600804144,447.00,-32
1600804204,452.00,-30
1600804265,444.00,-34
1600804325,447.00,-30
1600804385,442.00,-32
1600804445,441.00,-30
1600804505,441.00,-32
1600804565,448.00,-33
1600804626,443.00,-32
1600804686,444.00,-32
1600804746,443.00,-34
1600804806,445.00,-28
1600804866,444.00,-34
1600804926,443.00,-32
1600804986,445.00,-34
1600805046,447.00,-29
1600805106,448.00,-30
1600805166,444.00,-29
1600805226,449.00,-31
1600805287,450.00,-28
1600805347,449.00,-30
1600805407,446.00,-30
1600805467,444.00,-29
1600805527,442.00,-29
1600805588,441.00,-29
1600805648,445.00,-32
1600805708,448.00,-31
1600805769,446.00,-32
1600805829,443.00,-32
1600805889,446.00,-32
1600805949,448.00,-32
1600806072,448.00,-34
1600806132,443.00,-37
1600806192,447.00,-34
1600806252,442.00,-31
1600806312,447.00,-33
1600806372,447.00,-30
1600806432,450.00,-33
1600806493,447.00,-32
1600806553,450.00,-32
1600806613,445.00,-30
1600806673,442.00,-31
1600806733,446.00,-31
1600806793,446.00,-31
1600806853,445.00,-30
1600806913,448.00,-33
1600806973,444.00,-29
1600807033,446.00,-28
1600807093,445.00,-27
1600807153,444.00,-32
1600807214,440.00,-30
1600807274,444.00,-26
1600807334,444.00,-35
1600807394,446.00,-31
1600807454,446.00,-29
1600807514,445.00,-32
1600807574,441.00,-26
1600807634,442.00,-34
1600807820,458.00,-27
1600807880,447.00,-31
1600807940,448.00,-31
1600808001,453.00,-31
1600808061,455.00,-36
1600808121,446.00,-30
1600808181,446.00,-31
1600808367,446.00,-35
1600808427,446.00,-30
1600808487,453.00,-30
1600808547,452.00,-32
1600808607,456.00,-30
1600808667,454.00,-29
1600808727,454.00,-27
1600808787,462.00,-28
1600808848,460.00,-27
1600808908,459.00,-33
1600808968,461.00,-31
1600809028,457.00,-31
1600809088,456.00,-29
1600809148,452.00,-34
1600809208,447.00,-31
1600809268,448.00,-32
1600809328,452.00,-29
1600809388,446.00,-31
1600809448,447.00,-29
1600809508,450.00,-34
1600809569,448.00,-28
1600809629,446.00,-27
1600809689,446.00,-29
1600809752,445.00,-31
1600809812,444.00,-32
1600809872,442.00,-35
1600809932,442.00,-35
1600809992,443.00,-34
1600810052,440.00,-30
1600810112,445.00,-33
1600810172,442.00,-32
1600810233,445.00,-32
1600810293,446.00,-29
1600810542,443.00,-34
1600810602,446.00,-36
1600810662,447.00,-38
1600810722,446.00,-33
1600810782,445.00,-32
1600810842,444.00,-29
1600810902,446.00,-32
1600810962,447.00,-29
1600811022,446.00,-31
1600811082,447.00,-28
1600811142,450.00,-30
1600811202,450.00,-30
1600811262,445.00,-29
1600811322,448.00,-27
1600811382,446.00,-31
1600811443,446.00,-31
1600811692,450.00,-27
1600811752,451.00,-29
1600811812,449.00,-31
1600811872,449.00,-31
1600811932,445.00,-33
1600811992,446.00,-31
1600812052,446.00,-30
1600812112,446.00,-31
1600812173,445.00,-30
1600812233,445.00,-35
1600812293,449.00,-32
1600812353,449.00,-33
1600812413,445.00,-30
1600812473,445.00,-28
1600812533,444.00,-30
1600812593,445.00,-31
1600812653,445.00,-33
1600812713,449.00,-31
1600812773,449.00,-30
1600812833,446.00,-31
1600812893,444.00,-32
1600812954,444.00,-30
1600813014,449.00,-31
1600813074,446.00,-31
1600813134,443.00,-29
1600813194,443.00,-34
1600813254,443.00,-30
1600813314,444.00,-28
1600813374,446.00,-31
1600813434,446.00,-29
1600813494,444.00,-31
1600813554,444.00,-28
1600813614,443.00,-28
1600813674,446.00,-29
1600813734,445.00,-28
1600813795,446.00,-28
1600813855,446.00,-31
1600813915,447.00,-28
1600813975,453.00,-32
1600814035,447.00,-33
1600814095,447.00,-28
1600814155,448.00,-30
1600814215,449.00,-32
1600814275,450.00,-27
1600814398,450.00,-31
1600814458,447.00,-33
1600814518,448.00,-29
1600814579,446.00,-30
1600814639,450.00,-28
1600814699,449.00,-31
1600814759,446.00,-31
1600814819,449.00,-30
1600814879,448.00,-33
1600814939,449.00,-29
1600814999,449.00,-32
1600815059,446.00,-29
1600815119,444.00,-30
1600815179,443.00,-35
1600815239,446.00,-31
1600815299,445.00,-29
1600815359,448.00,-30
1600815419,449.00,-27
1600815479,446.00,-29
1600815539,447.00,-29
1600815599,448.00,-29
1600815660,443.00,-33
1600815720,444.00,-30
1600815780,443.00,-30
1600815840,447.00,-30
1600815900,447.00,-27
1600815960,439.00,-30
1600816020,445.00,-30
1600816080,446.00,-30
1600816140,446.00,-34
1600816201,443.00,-30
1600816261,441.00,-28
1600816321,446.00,-32
1600816381,444.00,-31
1600816441,446.00,-29
1600816501,446.00,-31
1600816561,442.00,-29
1600816621,444.00,-32
1600816681,444.00,-32
1600816741,443.00,-31
1600816801,443.00,-33
1600816861,447.00,-29
1600816921,447.00,-30
1600816982,444.00,-32
1600817042,447.00,-28
1600817102,450.00,-33
1600817162,445.00,-30
1600817222,444.00,-27
1600817282,443.00,-32
1600817342,453.00,-34
1600817402,450.00,-32
1600817462,446.00,-34
1600817522,446.00,-31
1600817582,448.00,-31
1600817642,446.00,-30
1600817702,446.00,-30
1600817762,445.00,-29
1600817823,446.00,-27
1600817883,443.00,-31
1600817943,446.00,-30
1600818003,444.00,-33
1600818063,443.00,-29
1600818123,444.00,-28
1600818183,441.00,-28
1600818243,442.00,-33
1600818303,446.00,-32
1600818364,443.00,-33
1600818424,446.00,-28
1600818484,443.00,-32
1600818544,444.00,-27
1600818604,442.00,-30
1600818664,440.00,-30
1600818724,441.00,-29
1600818784,445.00,-35
1600818844,444.00,-31
1600818904,446.00,-30
1600818964,442.00,-28
1600819024,441.00,-32
1600819084,441.00,-29
1600819144,443.00,-33
1600819204,444.00,-30
1600819264,443.00,-35
1600819325,441.00,-29
1600819385,444.00,-30
1600819445,443.00,-30
1600819505,448.00,-30
1600819565,449.00,-31
1600819625,445.00,-30
1600819685,446.00,-30
1600819745,448.00,-32
1600819805,446.00,-29
1600819865,448.00,-29
1600819925,446.00,-35
1600819985,446.00,-30
1600820045,446.00,-29
1600820105,446.00,-30
1600820165,447.00,-27
1600820225,445.00,-31
1600820285,449.00,-31
1600820345,451.00,-31
1600820405,451.00,-35
1600820465,456.00,-35
1600820525,454.00,-34
1600820585,451.00,-35
1600820645,451.00,-33
1600820705,449.00,-35
1600820766,452.00,-32
1600820826,453.00,-30
1600820886,448.00,-32
1600820946,448.00,-31
1600821006,449.00,-30
1600821066,450.00,-31
1600821126,450.00,-33
1600821186,446.00,-32
1600821246,450.00,-34
1600821306,451.00,-29
1600821366,449.00,-29
1600821426,450.00,-33
1600821486,449.00,-31
1600821546,447.00,-33
1600821606,448.00,-28
1600821666,446.00,-28
1600821726,450.00,-27
1600821786,450.00,-33
1600821846,451.00,-29
1600821906,449.00,-34
1600821966,450.00,-32
1600822027,449.00,-31
1600822087,450.00,-28
1600822147,449.00,-32
1600822207,452.00,-32
1600822267,455.00,-35
1600822327,453.00,-35
1600822387,448.00,-29
1600822447,446.00,-31
1600822507,449.00,-30
1600822567,448.00,-30
1600822627,448.00,-31
1600822687,449.00,-30
1600822747,451.00,-34
1600822807,448.00,-28
1600822867,448.00,-29
1600822927,448.00,-29
1600822987,450.00,-31
1600823047,452.00,-29
1600823107,453.00,-29
1600823167,447.00,-30
1600823228,447.00,-33
1600823288,446.00,-34
1600823348,453.00,-34
1600823408,452.00,-32
1600823468,454.00,-29
1600823528,450.00,-30
1600823588,450.00,-29
1600823648,452.00,-31
1600823708,450.00,-35
1600823768,450.00,-29
1600823828,452.00,-30
1600823888,454.00,-28
1600823948,452.00,-31
1600824008,452.00,-32
1600824068,451.00,-31
1600824128,448.00,-33
1600824188,450.00,-32
1600824248,451.00,-30
1600824308,451.00,-29
1600824368,454.00,-30
1600824429,451.00,-32
1600824489,451.00,-28
1600824549,448.00,-27
1600824609,450.00,-27
1600824669,451.00,-30
1600824729,449.00,-31
1600824789,454.00,-31
1600824849,449.00,-29
1600824909,450.00,-31
1600824969,451.00,-32
1600825029,450.00,-29
1600825089,452.00,-32
1600825149,450.00,-29
1600825209,452.00,-29
1600825269,447.00,-30
1600825329,454.00,-28
1600825389,455.00,-33
1600825449,453.00,-32
1600825509,455.00,-32
1600825569,452.00,-31
1600825629,451.00,-31
1600825689,452.00,-29
1600825750,451.00,-31
1600825810,452.00,-30
1600825870,449.00,-30
1600825930,451.00,-32
1600825990,452.00,-32
1600826050,448.00,-32
1600826110,444.00,-33
1600826170,447.00,-30
1600826230,452.00,-30
1600826290,447.00,-30
1600826350,452.00,-32
1600826410,449.00,-31
1600826470,455.00,-30
1600826530,455.00,-27
1600826590,453.00,-32
1600826650,447.00,-30
1600826710,452.00,-31
1600826770,452.00,-35
1600826830,444.00,-30
1600826890,450.00,-33
1600826950,449.00,-28
1600827010,452.00,-30
1600827070,455.00,-28
1600827130,451.00,-30
1600827190,451.00,-31
1600827251,452.00,-28
1600827311,450.00,-28
1600827371,451.00,-29
1600827431,453.00,-29
1600827491,449.00,-27
1600827551,450.00,-28
1600827611,448.00,-27
1600827671,454.00,-29
1600827731,450.00,-31
1600827791,454.00,-27
1600827851,451.00,-33
1600827911,455.00,-32
1600827971,453.00,-36
1600828031,445.00,-31
1600828091,449.00,-28
1600828151,453.00,-28
1600828211,455.00,-32
1600828271,454.00,-31
1600828332,452.00,-32
1600828392,451.00,-30
1600828452,452.00,-37
1600828512,449.00,-34
1600828572,450.00,-34
1600828632,453.00,-33
1600828692,453.00,-27
1600828752,456.00,-34
1600828812,451.00,-29
1600828872,451.00,-29
1600828932,451.00,-29
1600828992,449.00,-31
1600829052,447.00,-31
1600829112,452.00,-33
1600829172,454.00,-30
1600829233,450.00,-30
1600829293,452.00,-32
1600829353,454.00,-30
1600829413,450.00,-33
1600829473,452.00,-27
1600829596,453.00,-33
1600829656,456.00,-31
1600829716,456.00,-33
1600829776,457.00,-31
1600829836,456.00,-33
1600829896,453.00,-28
1600829956,452.00,-32
1600830016,452.00,-29
1600830076,452.00,-33
1600830136,453.00,-33
1600830196,451.00,-28
1600830256,455.00,-31
1600830316,452.00,-29
1600830377,451.00,-33
1600830437,453.00,-33
1600830497,453.00,-29
1600830557,456.00,-28
1600830617,453.00,-31
1600830677,456.00,-31
1600830737,456.00,-30
1600830797,454.00,-31
1600830857,456.00,-29
1600830917,455.00,-30
1600830977,458.00,-31
1600831037,459.00,-28
1600831097,456.00,-29
1600831157,454.00,-31
1600831217,453.00,-32
1600831277,454.00,-28
1600831337,454.00,-28
1600831397,454.00,-34
1600831458,454.00,-34
1600831518,456.00,-27
1600831578,455.00,-28
1600831638,454.00,-28
1600831698,455.00,-29
1600831758,457.00,-28
1600831818,458.00,-29
1600831878,455.00,-31
1600831938,457.00,-31
1600831998,459.00,-31
1600832058,460.00,-29
1600832118,461.00,-31
1600832179,458.00,-26
1600832239,455.00,-30
1600832299,453.00,-30
1600832359,456.00,-29
1600832419,456.00,-28
1600832479,457.00,-34
1600832539,455.00,-32
1600832599,457.00,-31
1600832659,457.00,-28
1600832719,458.00,-30
1600832779,456.00,-28
1600832839,458.00,-28
1600832899,458.00,-34
1600832959,459.00,-28
1600833020,456.00,-28
1600833080,460.00,-33
1600833140,457.00,-27
1600833200,461.00,-29
1600833260,459.00,-27
1600833320,460.00,-30
1600833381,463.00,-29
1600833441,461.00,-27
1600833501,458.00,-31
1600833561,457.00,-31
1600833621,458.00,-30
1600833681,458.00,-28
1600833804,459.00,-26
1600833864,461.00,-34
1600833924,457.00,-29
1600833984,459.00,-27
1600834044,461.00,-30
1600834104,458.00,-29
1600834227,459.00,-29
1600834288,458.00,-28
1600834348,457.00,-33
1600834408,458.00,-30
1600834468,457.00,-27
1600834528,458.00,-29
1600834588,457.00,-26
1600834648,459.00,-28
1600834708,459.00,-27
1600834768,457.00,-30
1600834828,459.00,-34
1600834888,456.00,-32
1600834948,456.00,-29
1600835008,458.00,-26
1600835068,458.00,-30
1600835129,458.00,-29
1600835189,457.00,-30
1600835249,458.00,-26
1600835309,457.00,-28
1600835369,457.00,-27
1600835429,458.00,-31
1600835490,459.00,-28
1600835550,460.00,-32
1600835610,460.00,-31
1600835670,456.00,-29
1600835730,457.00,-35
1600835790,456.00,-32
1600835850,457.00,-33
1600835910,456.00,-30
1600835970,457.00,-28
1600836030,460.00,-30
1600836090,457.00,-33
1600836150,456.00,-31
1600836210,455.00,-29
1600836270,457.00,-27
1600836330,454.00,-30
1600836391,455.00,-32
1600836451,457.00,-30
1600836511,457.00,-31
1600836571,454.00,-30
1600836631,454.00,-32
1600836691,455.00,-28
1600836751,458.00,-30
1600836811,457.00,-33
1600836871,456.00,-29
1600836932,454.00,-27
1600836992,455.00,-34
1600837052,453.00,-29
1600837112,456.00,-30
1600837172,453.00,-29
1600837232,454.00,-35
1600837293,452.00,-32
1600837353,454.00,-30
1600837413,453.00,-27
1600837473,454.00,-27
1600837533,453.00,-32
1600837594,453.00,-30
1600837654,453.00,-31
1600837714,453.00,-30
1600837774,454.00,-30
1600837834,452.00,-28
1600837894,451.00,-33
1600837954,453.00,-29
1600838015,453.00,-27
1600838075,452.00,-31
1600838135,451.00,-35
1600838195,449.00,-29
1600838255,449.00,-30
1600838315,451.00,-31
1600838375,450.00,-32
1600838435,450.00,-29
1600838495,448.00,-26
1600838555,448.00,-29
1600838616,450.00,-30
1600838676,448.00,-32
1600838736,452.00,-30
1600838796,450.00,-34
1600838856,450.00,-30
1600838916,453.00,-29
1600838976,454.00,-29
1600839036,452.00,-37
1600839096,450.00,-34
1600839156,449.00,-37
1600839216,447.00,-37
1600839276,445.00,-30
1600839336,449.00,-35
1600839396,450.00,-32
1600839457,452.00,-31
1600839517,451.00,-31
1600839577,451.00,-32
1600839637,449.00,-28
1600839697,449.00,-30
1600839757,448.00,-29
1600839817,448.00,-30
1600839877,449.00,-33
1600839937,449.00,-32
1600839998,446.00,-30
1600840058,445.00,-27
1600840118,445.00,-30
1600840178,448.00,-29
1600840238,444.00,-33
1600840298,447.00,-33
1600840358,446.00,-28
1600840418,448.00,-31
1600840478,445.00,-29
1600840538,445.00,-31
1600840598,445.00,-31
1600840658,445.00,-31
1600840718,447.00,-31
1600840778,445.00,-29
1600840838,444.00,-30
1600840898,442.00,-30
1600840958,445.00,-30
1600841019,443.00,-30
1600841079,444.00,-32
1600841139,443.00,-29
1600841199,445.00,-34
1600841259,446.00,-30
1600841319,443.00,-33
1600841379,442.00,-28
1600841439,441.00,-31
1600841499,444.00,-28
1600841559,443.00,-30
1600841619,444.00,-28
1600841679,442.00,-31
1600841739,441.00,-33
1600841799,440.00,-32
1600841859,441.00,-31
1600841920,439.00,-29
1600841980,440.00,-34
1600842040,440.00,-28
1600842100,438.00,-32
1600842160,439.00,-30
1600842220,440.00,-33
1600842280,439.00,-29
1600842340,438.00,-27
1600842400,440.00,-31
1600842460,436.00,-31
1600842520,436.00,-31
1600842580,437.00,-27
1600842640,437.00,-31
1600842700,437.00,-31
1600842760,437.00,-28
1600842820,436.00,-31
1600842880,435.00,-29
1600842940,437.00,-32
1600843001,436.00,-27
1600843061,437.00,-27
1600843121,435.00,-31
1600843181,436.00,-33
1600843241,435.00,-31
1600843301,436.00,-27
1600843361,434.00,-28
1600843422,434.00,-30
1600843482,432.00,-32
1600843542,432.00,-31
1600843602,434.00,-34
1600843662,432.00,-31
1600843722,432.00,-33
1600843782,432.00,-30
1600843842,433.00,-35
1600843902,431.00,-33
1600843962,432.00,-31
1600844022,432.00,-30
1600844082,430.00,-29
1600844142,432.00,-33
1600844202,433.00,-31
1600844262,430.00,-28
1600844322,432.00,-35
1600844383,431.00,-31
1600844443,430.00,-30
1600844503,434.00,-31
1600844563,431.00,-33
1600844623,433.00,-32
1600844683,432.00,-27
1600844743,431.00,-31
1600844803,429.00,-34
1600844863,430.00,-31
1600844923,430.00,-31
1600844983,432.00,-29
1600845043,430.00,-32
1600845103,431.00,-30
1600845163,429.00,-33
1600845223,430.00,-27
1600845283,432.00,-31
1600845344,430.00,-30
1600845404,430.00,-31
1600845464,430.00,-30
1600845524,429.00,-33
1600845584,429.00,-33
1600845644,427.00,-33
1600845704,428.00,-30
1600845764,426.00,-35
1600845824,423.00,-33
1600845884,424.00,-30
1600845944,425.00,-34
1600846004,426.00,-35
1600846064,422.00,-33
1600846124,422.00,-28
1600846184,422.00,-34
1600846244,427.00,-28
1600846305,421.00,-33
1600846365,423.00,-34
1600846425,423.00,-33
1600846485,421.00,-33
1600846545,420.00,-34
1600846605,422.00,-33
1600846665,420.00,-27
1600846725,419.00,-31
1600846785,419.00,-34
1600846845,419.00,-31
1600846905,421.00,-31
1600846965,419.00,-34
1600847025,423.00,-29
1600847086,424.00,-30
1600847146,424.00,-29
1600847206,423.00,-32
1600847266,422.00,-36
1600847326,421.00,-30
1600847386,424.00,-34
1600847446,423.00,-29
1600847506,422.00,-27
1600847566,422.00,-31
1600847626,421.00,-32
1600847686,420.00,-32
1600847746,423.00,-30
1600847806,422.00,-31
1600847866,422.00,-29
1600847926,421.00,-31
1600847987,421.00,-32
1600848047,421.00,-32
1600848107,421.00,-32
1600848167,420.00,-27
1600848227,418.00,-28
1600848287,419.00,-28
1600848347,416.00,-31
1600848407,415.00,-29
1600848467,414.00,-28
1600848527,415.00,-32
1600848587,414.00,-34
1600848647,413.00,-28
1600848707,413.00,-30
1600848767,414.00,-28
1600848828,414.00,-29
1600848888,412.00,-30
1600848948,415.00,-29
1600849008,415.00,-29
1600849068,415.00,-32
1600849128,414.00,-28
1600849188,413.00,-28
1600849248,416.00,-29
1600849308,422.00,-28
1600849368,422.00,-27
1600849428,421.00,-29
1600849488,420.00,-27
1600849548,420.00,-36
1600849608,418.00,-31
1600849668,419.00,-29
1600849728,419.00,-28
1600849788,417.00,-29
1600849848,417.00,-28
1600849909,418.00,-28
1600849969,415.00,-29
1600850029,417.00,-27
1600850089,415.00,-31
1600850149,414.00,-28
1600850209,411.00,-28
1600850269,413.00,-30
1600850329,414.00,-31
1600850389,413.00,-31
1600850449,414.00,-29
1600850509,415.00,-28
1600850569,411.00,-31
1600850630,413.00,-31
1600850690,412.00,-28
1600850750,411.00,-30
1600850810,410.00,-29
1600850870,409.00,-27
1600850930,407.00,-31
1600850990,409.00,-29
1600851050,408.00,-33
1600851110,409.00,-27
1600851170,408.00,-27
1600851230,410.00,-28
1600851290,409.00,-29
1600851350,414.00,-30
1600851410,413.00,-28
1600851470,413.00,-29
1600851531,415.00,-33
1600851591,413.00,-30
1600851651,412.00,-32
1600851711,415.00,-28
1600851771,414.00,-29
1600851831,413.00,-30
1600851891,411.00,-30
1600851951,413.00,-28
1600852011,414.00,-28
1600852071,416.00,-28
1600852131,415.00,-28
1600852192,418.00,-29
1600852252,418.00,-29
1600852312,417.00,-32
1600852372,414.00,-29
1600852432,415.00,-30
1600852492,414.00,-28
1600852552,413.00,-31
1600852612,411.00,-30
1600852672,413.00,-29
1600852732,412.00,-34
1600852792,411.00,-29
1600852852,411.00,-30
1600852913,412.00,-32
1600852973,410.00,-29
1600853033,410.00,-32
1600853093,410.00,-28
1600853153,410.00,-27
1600853213,411.00,-29
1600853273,409.00,-29
1600853333,408.00,-31
1600853393,407.00,-30
1600853453,407.00,-28
1600853513,407.00,-30
1600853573,411.00,-27
1600853633,407.00,-28
1600853694,410.00,-27
1600853754,409.00,-30
1600853814,408.00,-30
1600853874,410.00,-34
1600853934,408.00,-32
1600853994,407.00,-27
1600854054,407.00,-32
1600854114,410.00,-31
1600854174,407.00,-30
1600854235,409.00,-31
1600854295,410.00,-32
1600854355,410.00,-33
1600854415,409.00,-30
1600854475,408.00,-31
1600854535,412.00,-28
1600854595,415.00,-27
1600854655,414.00,-28
1600854715,415.00,-28
1600854775,415.00,-28
1600854835,413.00,-29
1600854895,414.00,-27
1600854955,411.00,-28
1600855016,410.00,-32
1600855076,412.00,-32
1600855136,413.00,-30
1600855196,410.00,-30
1600855256,414.00,-35
1600855316,412.00,-32
1600855376,414.00,-30
1600855436,413.00,-30
1600855496,412.00,-33
1600855556,415.00,-34
1600855616,417.00,-36
1600855676,417.00,-32
1600855736,413.00,-31
1600855796,413.00,-32
1600855856,415.00,-30
1600855917,417.00,-33
1600855977,416.00,-30
1600856037,414.00,-33
1600856097,415.00,-34
1600856157,416.00,-29
1600856217,416.00,-28
1600856277,417.00,-30
1600856337,417.00,-28
1600856397,417.00,-29
1600856457,415.00,-31
1600856518,415.00,-31
1600856578,416.00,-28
1600856638,420.00,-29
1600856698,419.00,-31
1600856758,418.00,-29
1600856818,414.00,-31
1600856878,417.00,-31
1600856938,417.00,-34
1600856998,416.00,-28
1600857059,413.00,-33
1600857119,412.00,-31
1600857179,415.00,-34
1600857239,418.00,-34
1600857299,418.00,-30
1600857359,415.00,-30
1600857419,419.00,-29
1600857479,417.00,-33
1600857539,415.00,-29
1600857599,417.00,-31
1600857659,418.00,-29
1600857720,418.00,-32
1600857780,416.00,-28
1600857840,417.00,-28
1600857900,418.00,-36
1600857960,422.00,-30
1600858020,419.00,-30
1600858081,419.00,-35
1600858141,421.00,-29
1600858201,419.00,-30
1600858261,417.00,-29
1600858321,417.00,-30
1600858381,419.00,-31
1600858441,418.00,-30
1600858502,418.00,-30
1600858562,416.00,-30
1600858622,418.00,-30
1600858682,419.00,-30
1600858742,420.00,-29
1600858802,419.00,-35
1600858862,416.00,-33
1600858922,417.00,-34
1600858982,414.00,-34
1600859042,417.00,-35
1600859102,418.00,-34
1600859163,419.00,-28
1600859223,421.00,-31
1600859283,419.00,-30
1600859343,420.00,-32
1600859403,420.00,-29
1600859463,421.00,-28
1600859523,421.00,-31
1600859583,421.00,-28
1600859643,423.00,-28
1600859703,419.00,-29
1600859763,420.00,-29
1600859824,419.00,-34
1600859884,422.00,-28
1600859944,419.00,-33
1600860004,416.00,-28
1600860064,414.00,-30
1600860124,414.00,-30
1600860184,413.00,-29
1600860244,412.00,-30
1600860304,415.00,-29
1600860364,415.00,-35
1600860424,414.00,-28
1600860484,417.00,-29
1600860545,413.00,-31
1600860605,413.00,-33
1600860665,415.00,-29
1600860725,421.00,-28
1600860786,419.00,-30
1600860846,418.00,-29
1600860906,417.00,-28
1600860966,418.00,-30
1600861026,418.00,-30
1600861086,420.00,-36
1600861146,418.00,-29
1600861206,418.00,-29
1600861266,417.00,-33
1600861326,418.00,-30
1600861387,417.00,-33
1600861447,416.00,-33
1600861507,418.00,-30
1600861567,418.00,-30
1600861627,419.00,-28
1600861688,419.00,-31
1600861748,420.00,-28
1600861808,421.00,-28
1600861868,416.00,-35
1600861928,417.00,-28
1600861988,418.00,-31
1600862048,416.00,-31
1600862108,417.00,-29
1600862168,417.00,-32
1600862229,419.00,-31
1600862289,420.00,-29
1600862349,422.00,-28
1600862409,421.00,-30
1600862469,424.00,-31
1600862529,423.00,-32
1600862589,424.00,-28
1600862649,425.00,-31
1600862709,425.00,-31
1600862769,422.00,-29
1600862829,421.00,-32
1600862889,421.00,-29
1600862950,420.00,-30
1600863010,421.00,-28
1600863070,418.00,-34
1600863130,417.00,-33
1600863190,414.00,-33
1600863250,416.00,-35
1600863310,416.00,-29
1600863371,416.00,-29
1600863431,414.00,-30
1600863491,414.00,-34
1600863551,413.00,-30
1600863611,417.00,-32
1600863671,421.00,-35
1600863731,424.00,-30
1600863791,421.00,-29
1600863851,423.00,-27
1600863911,422.00,-29
1600863971,424.00,-30
1600864031,426.00,-32
1600864092,424.00,-31
1600864152,426.00,-28
1600864212,421.00,-28
1600864272,422.00,-28
1600864332,420.00,-32
1600864392,418.00,-31
1600864452,416.00,-32
1600864512,416.00,-30
1600864572,417.00,-35
1600864632,417.00,-33
1600864692,418.00,-32
1600864752,417.00,-29
1600864812,418.00,-29
1600864872,419.00,-34
1600864932,416.00,-29
1600864992,419.00,-33
1600865053,419.00,-29
1600865113,419.00,-33
1600865173,416.00,-31
1600865233,416.00,-30
1600865293,418.00,-30
1600865353,415.00,-30
1600865413,418.00,-30
1600865473,417.00,-28
1600865533,416.00,-33
1600865594,416.00,-33
1600865654,414.00,-29
1600865714,415.00,-29
1600865774,414.00,-30
1600865834,417.00,-32
1600865894,417.00,-33
1600865954,416.00,-28
1600866014,416.00,-29
1600866074,416.00,-29
1600866135,415.00,-29
1600866195,414.00,-40
1600866255,417.00,-28
1600866315,415.00,-30
1600866375,415.00,-29
1600866435,414.00,-28
1600866495,414.00,-28
1600866555,413.00,-30
1600866615,416.00,-32
1600866675,416.00,-28
1600866736,414.00,-37
1600866796,416.00,-30
1600866856,412.00,-29
1600866916,417.00,-31
1600866976,412.00,-31
1600867036,412.00,-32
1600867096,417.00,-32
1600867156,414.00,-29
1600867217,416.00,-29
1600867277,414.00,-30
1600867337,415.00,-31
1600867397,418.00,-30
1600867457,416.00,-28
1600867518,417.00,-31
1600867578,417.00,-29
1600867638,417.00,-32
1600867698,417.00,-30
1600867758,418.00,-32
1600867818,418.00,-29
1600867878,418.00,-32
1600867938,418.00,-31
1600867999,416.00,-32
1600868059,419.00,-33
1600868119,415.00,-31
1600868179,415.00,-30
1600868239,416.00,-32
1600868299,416.00,-32
1600868359,416.00,-33
1600868419,415.00,-29
1600868479,415.00,-29
1600868539,416.00,-28
1600868599,413.00,-31
1600868660,413.00,-31
1600868720,414.00,-29
1600868780,412.00,-30
1600868840,412.00,-32
1600868900,410.00,-29
1600868960,411.00,-28
1600869020,414.00,-29
1600869080,413.00,-29
1600869141,413.00,-29
1600869201,412.00,-35
1600869261,411.00,-31
1600869321,410.00,-30
1600869381,413.00,-28
1600869441,415.00,-30
1600869501,415.00,-31
1600869561,415.00,-29
1600869621,413.00,-32
1600869681,419.00,-31
1600869742,418.00,-28
1600869802,421.00,-29
1600869862,421.00,-30
1600869922,419.00,-30
1600869983,420.00,-29
1600870043,421.00,-29
1600870103,422.00,-29
1600870163,423.00,-32
1600870223,423.00,-29
1600870283,420.00,-29
1600870343,422.00,-33
1600870403,424.00,-32
1600870463,421.00,-30
1600870524,420.00,-31
1600870584,419.00,-32
1600870644,419.00,-33
1600870704,423.00,-31
1600870764,422.00,-30
1600870824,424.00,-32
1600870884,424.00,-34
1600870944,424.00,-30
1600871005,423.00,-31
1600871065,424.00,-32
1600871125,424.00,-31
1600871185,421.00,-32
1600871245,423.00,-31
1600871305,420.00,-30
1600871365,421.00,-29
1600871425,421.00,-29
1600871485,421.00,-30
1600871545,423.00,-27
1600871606,425.00,-33
1600871666,423.00,-36
1600871726,424.00,-33
1600871786,423.00,-34
1600871846,425.00,-31
1600871906,426.00,-31
1600871967,426.00,-35
1600872027,429.00,-29
1600872087,427.00,-33
1600872147,425.00,-30
1600872207,424.00,-30
1600872268,423.00,-31
1600872328,425.00,-31
1600872388,423.00,-28
1600872448,425.00,-32
1600872508,424.00,-31
1600872568,423.00,-32
1600872628,421.00,-28
1600872689,424.00,-29
1600872749,423.00,-32
1600872809,426.00,-29
1600872869,426.00,-31
1600872929,422.00,-31
1600872989,424.00,-30
1600873049,424.00,-32
1600873109,425.00,-29
1600873169,425.00,-29
1600873230,425.00,-30
1600873290,425.00,-28
1600873350,426.00,-35
1600873410,424.00,-28
1600873470,425.00,-29
1600873530,424.00,-29
1600873590,424.00,-32
1600873650,422.00,-31
1600873710,423.00,-34
1600873770,422.00,-29
1600873830,421.00,-34
1600873891,421.00,-30
1600873951,423.00,-34
1600874011,422.00,-29
1600874071,421.00,-31
1600874131,424.00,-28
1600874191,423.00,-29
1600874251,422.00,-31
1600874311,422.00,-31
1600874371,424.00,-35
1600874432,422.00,-30
1600874492,422.00,-28
1600874552,422.00,-28
1600874612,423.00,-33
1600874672,424.00,-29
1600874732,424.00,-31
1600874792,423.00,-29
1600874852,425.00,-32
1600874912,420.00,-32
1600874972,421.00,-32
1600875033,422.00,-29
1600875093,420.00,-31
1600875153,420.00,-30
1600875213,421.00,-29
1600875273,423.00,-37
1600875333,422.00,-31
1600875394,424.00,-28
1600875454,423.00,-32
1600875514,422.00,-29
1600875574,425.00,-32
1600875634,424.00,-29
1600875694,423.00,-35
1600875754,424.00,-37
1600875815,422.00,-29
1600875875,421.00,-34
1600875935,421.00,-29
1600875995,425.00,-31
1600876055,421.00,-30
1600876115,422.00,-30
1600876175,423.00,-30
1600876235,422.00,-29
1600876295,423.00,-29
1600876356,425.00,-30
1600876416,424.00,-33
1600876476,425.00,-32
1600876536,425.00,-31
1600876596,428.00,-36
1600876656,426.00,-29
1600876716,431.00,-34
1600876777,425.00,-34
1600876837,427.00,-30
1600876898,424.00,-30
1600876958,424.00,-33
1600877018,423.00,-30
1600877078,428.00,-31
1600877139,425.00,-32
1600877199,425.00,-35
1600877259,426.00,-34
1600877319,429.00,-30
1600877379,425.00,-35
1600877439,428.00,-31
1600877500,427.00,-31
1600877560,427.00,-29
1600877620,424.00,-29
1600877680,424.00,-31
1600877741,427.00,-28
1600877802,423.00,-30
1600877863,423.00,-32
1600877923,423.00,-27
1600877983,423.00,-30
1600878043,423.00,-32
1600878103,426.00,-35
1600878163,425.00,-32
1600878223,426.00,-31
1600878283,429.00,-30
1600878344,429.00,-31
1600878404,429.00,-31
1600878464,429.00,-29
1600878524,427.00,-32
1600878584,429.00,-32
1600878644,430.00,-29
1600878704,432.00,-37
1600878764,432.00,-31
1600878824,432.00,-29
1600878885,431.00,-31
1600878945,431.00,-30
1600879005,430.00,-32
1600879065,432.00,-28
1600879125,428.00,-29
1600879185,430.00,-30
1600879245,433.00,-30
1600879305,431.00,-34
1600879365,430.00,-35
1600879425,432.00,-40
1600879486,433.00,-36
1600879546,434.00,-29
1600879606,434.00,-34
1600879666,430.00,-32
1600879726,435.00,-31
1600879786,434.00,-27
1600879846,434.00,-32
1600879906,432.00,-29
1600879967,434.00,-29
1600880027,435.00,-33
1600880087,432.00,-30
1600880148,433.00,-28
1600880208,436.00,-31
1600880268,434.00,-30
1600880328,435.00,-33
1600880389,428.00,-29
1600880450,429.00,-29
1600880510,430.00,-31
1600880570,429.00,-31
1600880630,426.00,-32
1600880690,431.00,-30
1600880751,430.00,-32
1600880811,429.00,-31
1600880871,431.00,-35
1600880931,430.00,-30
1600880991,430.00,-31
1600881051,432.00,-29
1600881112,429.00,-34
1600881172,432.00,-28
1600881237,428.00,-30
1600881296,432.00,-30
1600881357,434.00,-29
1600881417,434.00,-29
1600881478,441.00,-31
1600881538,439.00,-30
1600881599,432.00,-30
1600881659,437.00,-29
1600881719,436.00,-28
1600881780,434.00,-30
1600881840,434.00,-30
1600881900,436.00,-33
1600881960,438.00,-34
1600882021,436.00,-29
1600882081,433.00,-34
1600882141,434.00,-35
1600882201,434.00,-34
1600882261,434.00,-28
1600882322,435.00,-30
1600882382,437.00,-32
1600882442,435.00,-29
1600882502,438.00,-28
1600882562,437.00,-31
1600882623,438.00,-31
1600882683,438.00,-29
1600882743,439.00,-29
1600882803,439.00,-29
1600882863,440.00,-28
1600882924,439.00,-35
1600882984,442.00,-29
1600883044,439.00,-30
1600883104,440.00,-29
1600883164,441.00,-28
1600883225,444.00,-30
1600883285,441.00,-29
1600883345,438.00,-28
1600883405,441.00,-29
1600883465,442.00,-28
1600883525,446.00,-30
1600883586,444.00,-33
1600883646,452.00,-33
1600883707,444.00,-29
1600883767,446.00,-32
1600883890,448.00,-29
1600883950,446.00,-36
1600884010,450.00,-30
1600884071,445.00,-30
1600884131,441.00,-29
1600884191,449.00,-28
1600884252,444.00,-31
1600884312,444.00,-29
1600884373,446.00,-29
1600884433,444.00,-35
1600884493,447.00,-28
1600884553,445.00,-28
1600884613,451.00,-31
1600884673,446.00,-29
1600884734,448.00,-29
1600884794,447.00,-30
1600884854,441.00,-29
1600884914,441.00,-31
1600884974,444.00,-31
1600885035,445.00,-29
1600885095,443.00,-28
1600885155,443.00,-30
1600885215,448.00,-29
1600885275,446.00,-30
1600885336,443.00,-28
1600885396,447.00,-27
1600885456,445.00,-32
1600885516,446.00,-32
1600885576,444.00,-37
1600885636,443.00,-30
1600885697,443.00,-32
1600885757,443.00,-30
1600885818,444.00,-33
1600885878,442.00,-35
1600885938,445.00,-32
1600885998,445.00,-30
1600886059,444.00,-30
1600886119,444.00,-32
1600886179,447.00,-30
1600886240,445.00,-32
1600886300,447.00,-32
1600886360,444.00,-30
1600886421,445.00,-33
1600886484,446.00,-33
1600886544,443.00,-30
1600886604,443.00,-30
1600886664,453.00,-32
1600886725,449.00,-28
1600886785,447.00,-33
1600886845,454.00,-32
1600886905,453.00,-28
1600886966,450.00,-34
1600887026,446.00,-31
1600887086,449.00,-27
1600887146,448.00,-32
1600887206,446.00,-33
1600887266,447.00,-34
1600887327,443.00,-35
1600887387,444.00,-33
1600887447,445.00,-31
1600887507,449.00,-30
1600887567,446.00,-32
1600887627,445.00,-29
1600887688,447.00,-33
1600887748,445.00,-30
1600887808,445.00,-28
1600887868,447.00,-35
1600887928,439.00,-35
1600887988,443.00,-32
1600888048,441.00,-29
1600888109,445.00,-28
1600888169,447.00,-35
1600888229,445.00,-30
1600888289,447.00,-28
1600888349,446.00,-31
1600888409,445.00,-34
1600888469,444.00,-31
1600888530,445.00,-35
1600888590,443.00,-32
1600888651,444.00,-33
1600888711,441.00,-32
1600888771,443.00,-32
1600888831,445.00,-34
1600888892,449.00,-30
1600888952,451.00,-30
1600889013,447.00,-28
1600889073,450.00,-31
1600889134,447.00,-29
1600889194,453.00,-29
1600889254,447.00,-31
1600889315,443.00,-29
1600889375,440.00,-35
1600889435,444.00,-34
1600889496,442.00,-31
1600889556,446.00,-31
1600889616,452.00,-30
1600889676,445.00,-29
1600889736,442.00,-31
1600889797,451.00,-28
1600889857,443.00,-28
1600889917,443.00,-28
1600889977,442.00,-28
1600890037,442.00,-28
1600890097,444.00,-28
1600890158,448.00,-29
1600890218,443.00,-29
1600890278,442.00,-28
1600890338,439.00,-32
1600890398,445.00,-29
1600890458,444.00,-28
1600890519,443.00,-28
1600890579,441.00,-29
1600890639,441.00,-28
1600890699,441.00,-28
1600890759,440.00,-29
1600890820,442.00,-28
1600890880,441.00,-28
1600890940,439.00,-29
1600891000,440.00,-28
1600891061,439.00,-28
1600891121,438.00,-29
1600891181,440.00,-29
1600891241,440.00,-28
1600891301,439.00,-28
1600891361,441.00,-28
1600891422,438.00,-28
1600891482,438.00,-30
1600891542,437.00,-28
1600891602,438.00,-31
1600891662,441.00,-30
1600891723,438.00,-30
1600891783,441.00,-30
1600891843,446.00,-30
1600891903,441.00,-28
1600891963,447.00,-28
1600892023,445.00,-28
1600892084,443.00,-27
1600892144,442.00,-27
1600892207,446.00,-27
1600892267,441.00,-28
1600892327,445.00,-29
1600892387,445.00,-28
1600892447,447.00,-29
1600892507,443.00,-34
1600892567,444.00,-30
1600892628,442.00,-28
1600892688,443.00,-29
1600892748,443.00,-29
1600892808,442.00,-29
1600892868,446.00,-28
1600892928,448.00,-29
1600892988,446.00,-29
1600893048,448.00,-28
1600893109,445.00,-29
1600893169,441.00,-29
1600893229,444.00,-30
1600893289,438.00,-33
1600893349,444.00,-30
1600893409,446.00,-30
1600893470,442.00,-30
1600893530,442.00,-30
1600893590,443.00,-30
1600893650,445.00,-31
1600893710,438.00,-30
1600893770,440.00,-31
1600893830,443.00,-29
1600893890,441.00,-28
1600893950,438.00,-27
1600894010,441.00,-29
1600894070,437.00,-27
1600894131,440.00,-28
1600894191,439.00,-33
1600894251,441.00,-28
1600894311,441.00,-30
1600894371,438.00,-27
1600894431,439.00,-35
1600894491,442.00,-29
1600894552,441.00,-30
1600894612,443.00,-32
1600894672,443.00,-30
1600894732,442.00,-29
1600894792,442.00,-29
1600894852,439.00,-30
1600894912,442.00,-34
1600894973,443.00,-31
1600895033,444.00,-31
1600895093,441.00,-32
1600895153,443.00,-29
1600895213,449.00,-31
1600895273,447.00,-29
1600895333,445.00,-30
1600895393,447.00,-32
1600895453,442.00,-33
1600895513,443.00,-29
1600895573,443.00,-31
1600895633,447.00,-33
1600895694,454.00,-30
1600895754,456.00,-32
1600895814,447.00,-28
1600895874,447.00,-28
1600895934,449.00,-28
1600895994,447.00,-28
1600896054,443.00,-28
1600896115,442.00,-29
1600896175,442.00,-30
1600896235,443.00,-30
1600896295,442.00,-28
1600896355,443.00,-28
1600896415,443.00,-28
1600896475,442.00,-28
1600896535,443.00,-29
1600896595,443.00,-29
1600896655,444.00,-27
1600896715,442.00,-29
1600896775,445.00,-27
1600896836,443.00,-28
1600896896,445.00,-28
1600896956,444.00,-31
1600897016,444.00,-30
1600897076,441.00,-30
1600897136,445.00,-30
1600897196,443.00,-32
1600897256,446.00,-31
1600897316,444.00,-30
1600897376,445.00,-30
1600897436,444.00,-28
1600897497,446.00,-28
1600897557,445.00,-27
1600897617,446.00,-27
1600897677,448.00,-27
1600897737,448.00,-28
1600897797,446.00,-29
1600897857,448.00,-28
1600897917,446.00,-28
1600897977,446.00,-28
1600898037,446.00,-28
1600898098,446.00,-28
1600898158,444.00,-29
1600898218,447.00,-35
1600898278,445.00,-35
1600898338,446.00,-32
1600898398,447.00,-31
1600898458,447.00,-28
1600898518,444.00,-28
1600898578,447.00,-28
1600898638,449.00,-28
1600898698,450.00,-27
1600898758,450.00,-29
1600898818,448.00,-30
1600898878,447.00,-28
1600898938,447.00,-28
1600898998,446.00,-28
1600899058,446.00,-29
1600899118,450.00,-28
1600899179,448.00,-29
1600899239,450.00,-29
1600899299,449.00,-28
1600899359,448.00,-29
1600899419,446.00,-28
1600899479,447.00,-28
1600899539,449.00,-28
1600899599,449.00,-29
1600899659,447.00,-28
1600899719,449.00,-28
1600899779,448.00,-29
1600899839,447.00,-28
1600899899,447.00,-28
1600899960,449.00,-28
1600900020,448.00,-28
1600900080,448.00,-28
1600900140,449.00,-30
1600900200,448.00,-29
1600900260,449.00,-28
1600900320,450.00,-29
1600900380,447.00,-28
1600900440,448.00,-28
1600900500,449.00,-28
1600900560,447.00,-28
1600900620,446.00,-31
1600900680,449.00,-29
1600900740,451.00,-28
1600900801,448.00,-29
1600900861,453.00,-31
1600900921,450.00,-28
1600900981,449.00,-29
1600901041,453.00,-30
1600901101,452.00,-29
1600901161,454.00,-28
1600901221,453.00,-32
1600901281,450.00,-28
1600901341,453.00,-29
1600901401,453.00,-28
1600901461,449.00,-29
1600901521,450.00,-30
1600901581,451.00,-30
1600901641,450.00,-29
1600901701,453.00,-28
1600901761,449.00,-30
1600901822,449.00,-29
1600901882,447.00,-29
1600901942,449.00,-28
1600902002,450.00,-28
1600902062,453.00,-29
1600902122,456.00,-30
1600902182,450.00,-28
1600902242,455.00,-28
1600902303,454.00,-28
1600902363,451.00,-29
1600902423,455.00,-28
1600902483,458.00,-29
1600902543,455.00,-29
1600902603,453.00,-28
1600902663,456.00,-29
1600902723,456.00,-28
1600902783,455.00,-28
1600902843,454.00,-29
1600902903,454.00,-29
1600902963,456.00,-28
1600903023,454.00,-28
1600903083,456.00,-28
1600903143,454.00,-28
1600903203,453.00,-31
1600903263,452.00,-28
1600903323,450.00,-29
1600903383,450.00,-29
1600903444,451.00,-29
1600903504,456.00,-28
1600903564,453.00,-28
1600903624,454.00,-29
1600903684,455.00,-29
1600903744,456.00,-30
1600903804,452.00,-30
1600903864,456.00,-32
1600903924,456.00,-29
1600903984,453.00,-29
1600904044,452.00,-29
1600904105,456.00,-29
1600904165,451.00,-28
1600904225,453.00,-28
1600904285,451.00,-28
1600904345,449.00,-29
1600904405,449.00,-28
1600904465,448.00,-29
1600904525,448.00,-31
1600904585,449.00,-29
1600904645,446.00,-29
1600904705,451.00,-29
1600904765,452.00,-28
1600904825,450.00,-29
1600904885,452.00,-30
1600904945,449.00,-29
1600905005,454.00,-28
1600905065,451.00,-29
1600905125,448.00,-28
1600905185,449.00,-28
1600905245,447.00,-28
1600905305,451.00,-28
1600905365,449.00,-29
1600905425,449.00,-30
1600905485,454.00,-29
1600905545,452.00,-31
1600905606,454.00,-29
1600905666,452.00,-29
1600905726,454.00,-29
1600905786,450.00,-28
1600905846,455.00,-28
1600905906,455.00,-29
1600905966,454.00,-29
1600906026,454.00,-29
1600906086,455.00,-28
1600906146,455.00,-29
1600906206,457.00,-28
1600906266,453.00,-30
1600906326,455.00,-32
1600906386,451.00,-30
1600906446,452.00,-28
1600906506,457.00,-28
1600906566,454.00,-28
1600906626,455.00,-29
1600906686,453.00,-28
1600906746,452.00,-29
1600906806,453.00,-29
1600906866,453.00,-28
1600906927,453.00,-28
1600906987,453.00,-28
1600907047,454.00,-28
1600907107,453.00,-29
1600907167,456.00,-28
1600907227,455.00,-28
1600907287,457.00,-28
1600907347,458.00,-29
1600907407,458.00,-28
1600907467,458.00,-28
1600907527,459.00,-28
1600907587,457.00,-28
1600907647,458.00,-29
1600907707,460.00,-28
1600907767,457.00,-28
1600907827,460.00,-31
1600907887,455.00,-28
1600907947,454.00,-28
1600908007,458.00,-28
1600908067,459.00,-29
1600908127,457.00,-30
1600908187,456.00,-28
1600908248,460.00,-29
1600908308,463.00,-29
1600908368,461.00,-30
1600908428,462.00,-28
1600908488,464.00,-28
1600908548,461.00,-28
1600908608,460.00,-28
1600908668,461.00,-28
1600908728,461.00,-29
1600908788,459.00,-28
1600908848,460.00,-28
1600908908,461.00,-29
1600908968,463.00,-28
1600909028,460.00,-28
1600909088,460.00,-28
1600909148,461.00,-29
1600909208,462.00,-28
1600909268,463.00,-29
1600909328,461.00,-30
1600909388,458.00,-29
1600909448,463.00,-29
1600909508,465.00,-28
1600909568,466.00,-31
1600909628,465.00,-28
1600909688,462.00,-29
1600909749,462.00,-29
1600909809,460.00,-28
1600909869,463.00,-29
1600909929,462.00,-28
1600909989,460.00,-28
1600910049,462.00,-28
1600910109,462.00,-29
1600910169,459.00,-28
1600910229,465.00,-29
1600910289,463.00,-29
1600910349,460.00,-29
1600910409,463.00,-29
1600910469,460.00,-29
1600910529,460.00,-30
1600910589,464.00,-29
1600910649,462.00,-28
1600910709,466.00,-28
1600910769,463.00,-28
1600910829,460.00,-29
1600910889,460.00,-30
1600910949,463.00,-30
1600911009,462.00,-28
1600911070,463.00,-30
1600911130,460.00,-30
1600911190,460.00,-28
1600911250,459.00,-29
1600911310,462.00,-28
1600911370,461.00,-29
1600911430,460.00,-28
1600911490,461.00,-28
1600911550,460.00,-30
1600911610,461.00,-29
1600911670,459.00,-30
1600911730,457.00,-29
1600911790,459.00,-28
1600911850,458.00,-28
1600911910,461.00,-28
1600911970,460.00,-28
1600912030,460.00,-30
1600912090,462.00,-30
1600912150,461.00,-30
1600912210,461.00,-31
1600912270,463.00,-29
1600912330,461.00,-28
1600912391,458.00,-30
1600912451,460.00,-28
1600912511,460.00,-29
1600912571,459.00,-29
1600912631,459.00,-29
1600912691,459.00,-31
1600912751,462.00,-29
1600912811,463.00,-28
1600912871,464.00,-29
1600912931,460.00,-29
1600912991,458.00,-30
1600913051,460.00,-30
1600913111,461.00,-28
1600913171,463.00,-30
1600913231,462.00,-28
1600913291,462.00,-29
1600913351,462.00,-28
1600913411,462.00,-29
1600913474,460.00,-28
1600913534,464.00,-29
1600913594,465.00,-29
1600913654,467.00,-28
1600913714,464.00,-29
1600913774,461.00,-29
1600913834,460.00,-30
1600913894,462.00,-28
1600913954,464.00,-29
1600914014,461.00,-28
1600914074,459.00,-29
1600914134,462.00,-28
1600914194,462.00,-30
1600914254,462.00,-29
1600914315,464.00,-29
1600914375,460.00,-30
1600914435,462.00,-30
1600914495,459.00,-29
1600914555,460.00,-28
1600914615,462.00,-31
1600914675,461.00,-28
1600914735,463.00,-33
1600914795,462.00,-28
1600914855,462.00,-29
1600914915,463.00,-28
1600914976,463.00,-28
1600915036,465.00,-29
1600915096,463.00,-29
1600915156,463.00,-30
1600915216,461.00,-28
1600915276,460.00,-28
1600915336,461.00,-31
1600915396,464.00,-30
1600915456,460.00,-30
1600915516,459.00,-28
1600915576,460.00,-27
1600915636,458.00,-29
1600915696,460.00,-28
1600915756,461.00,-30
1600915816,462.00,-31
1600915876,461.00,-28
1600915936,464.00,-28
1600915996,462.00,-29
1600916056,460.00,-31
1600916116,461.00,-28
1600916176,465.00,-28
1600916236,462.00,-28
1600916297,468.00,-28
1600916357,470.00,-29
1600916417,465.00,-29
1600916477,465.00,-28
1600916537,463.00,-29
1600916597,465.00,-28
1600916657,465.00,-28
1600916717,467.00,-28
1600916777,468.00,-30
1600916837,469.00,-30
1600916897,471.00,-30
1600916957,468.00,-28
1600917017,468.00,-36
1600917077,469.00,-34
1600917137,467.00,-36
1600917197,469.00,-28
1600917257,468.00,-28
1600917317,465.00,-28
1600917377,468.00,-29
1600917437,468.00,-28
1600917497,472.00,-27
1600917557,474.00,-29
1600917617,472.00,-28
1600917677,466.00,-27
1600917737,468.00,-30
1600917797,468.00,-28
1600917857,467.00,-28
1600917918,469.00,-29
1600917978,470.00,-28
1600918038,469.00,-28
1600918098,466.00,-27
1600918158,467.00,-28
1600918218,465.00,-30
1600918278,462.00,-28
1600918338,465.00,-27
1600918398,464.00,-30
1600918458,464.00,-28
1600918518,464.00,-28
1600918578,462.00,-27
1600918638,466.00,-27
1600918698,465.00,-28
1600918758,464.00,-28
1600918818,465.00,-27
1600918878,466.00,-27
1600918938,469.00,-27
1600918998,467.00,-27
1600919059,467.00,-28
1600919119,466.00,-28
1600919179,468.00,-28
1600919239,465.00,-28
1600919299,468.00,-29
1600919359,467.00,-28
1600919419,470.00,-29
1600919479,467.00,-27
1600919539,467.00,-28
1600919599,470.00,-28
1600919659,470.00,-30
1600919719,467.00,-28
1600919779,467.00,-29
1600919839,465.00,-28
1600919899,468.00,-28
1600919959,468.00,-28
1600920019,469.00,-29
1600920079,469.00,-30
1600920139,466.00,-29
1600920200,467.00,-28
1600920260,471.00,-32
1600920320,468.00,-28
1600920380,471.00,-28
1600920440,470.00,-27
1600920500,470.00,-28
1600920560,469.00,-28
1600920620,471.00,-30
1600920680,467.00,-28
1600920740,467.00,-31
1600920800,466.00,-28
1600920860,464.00,-30
1600920920,467.00,-28
1600920981,467.00,-28
1600921041,469.00,-30
1600921101,468.00,-29
1600921161,470.00,-28
1600921221,471.00,-27
1600921281,466.00,-29
1600921341,465.00,-28
1600921401,466.00,-31
1600921461,458.00,-28
1600921521,462.00,-27
1600921582,465.00,-28
1600921642,461.00,-32
1600921702,462.00,-33
1600921762,464.00,-30
1600921822,465.00,-29
1600921882,462.00,-30
1600921942,462.00,-28
1600922002,463.00,-29
1600922063,461.00,-30
1600922123,463.00,-28
1600922183,457.00,-31
1600922243,461.00,-30
1600922303,461.00,-30
1600922363,462.00,-29
1600922423,461.00,-29
1600922484,459.00,-30
1600922544,461.00,-29
1600922604,459.00,-29
1600922664,464.00,-32
1600922724,464.00,-29
1600922784,466.00,-30
1600922844,462.00,-29
1600922904,461.00,-28
1600922964,462.00,-29
1600923024,461.00,-28
1600923084,461.00,-31
1600923145,461.00,-29
1600923205,461.00,-31
1600923265,462.00,-30
1600923325,460.00,-29
1600923385,460.00,-29
1600923445,463.00,-30
1600923505,462.00,-29
1600923565,462.00,-29
1600923625,459.00,-30
1600923685,459.00,-29
1600923745,459.00,-31
1600923805,458.00,-31
1600923865,459.00,-32
1600923925,462.00,-32
1600923986,462.00,-31
1600924046,464.00,-30
1600924106,462.00,-32
1600924166,463.00,-29
1600924226,463.00,-33
1600924286,462.00,-30
1600924346,458.00,-30
1600924406,459.00,-32
1600924467,462.00,-31
1600924527,460.00,-30
1600924587,460.00,-30
1600924647,461.00,-30
1600924707,460.00,-30
1600924767,460.00,-31
1600924827,459.00,-31
1600924887,462.00,-28
1600924947,460.00,-28
1600925007,462.00,-30
1600925067,463.00,-29
1600925127,459.00,-28
1600925187,461.00,-30
1600925247,460.00,-28
1600925308,461.00,-29
1600925368,462.00,-29
1600925428,464.00,-31
1600925488,461.00,-30
1600925548,462.00,-29
1600925608,459.00,-28
1600925668,461.00,-29
1600925728,459.00,-29
1600925788,458.00,-28
1600925848,461.00,-29
1600925908,458.00,-30
1600925969,461.00,-28
1600926029,462.00,-28
1600926089,460.00,-30
1600926149,462.00,-29
1600926209,461.00,-29
1600926269,461.00,-28
1600926329,460.00,-30
1600926390,459.00,-29
1600926450,460.00,-28
1600926510,461.00,-29
1600926570,461.00,-28
1600926630,457.00,-29
1600926690,459.00,-28
1600926750,459.00,-30
1600926810,458.00,-31
1600926870,459.00,-29
1600926930,458.00,-29
1600926990,457.00,-29
1600927051,458.00,-30
1600927111,456.00,-31
1600927171,454.00,-29
1600927231,460.00,-28
1600927291,456.00,-29
1600927351,457.00,-28
1600927411,456.00,-30
1600927471,456.00,-29
1600927531,456.00,-29
1600927591,458.00,-29
1600927651,454.00,-28
1600927712,457.00,-28
1600927772,458.00,-31
1600927832,457.00,-30
1600927892,454.00,-28
1600927952,457.00,-29
1600928012,457.00,-28
1600928072,455.00,-29
1600928132,454.00,-28
1600928192,455.00,-30
1600928252,457.00,-28
1600928313,455.00,-31
1600928373,455.00,-29
1600928433,456.00,-28
1600928493,453.00,-28
1600928553,453.00,-28
1600928614,452.00,-28
1600928675,454.00,-28
1600928735,455.00,-31
1600928795,453.00,-28
1600928855,453.00,-28
1600928915,453.00,-29
1600928975,450.00,-28
1600929035,450.00,-33
1600929095,451.00,-28
1600929156,452.00,-29
1600929216,452.00,-30
1600929276,452.00,-31
1600929336,454.00,-30
1600929396,451.00,-29
1600929456,453.00,-29
1600929516,452.00,-29
1600929576,451.00,-28
1600929636,451.00,-28
1600929699,448.00,-30
1600929759,449.00,-28
1600929819,452.00,-28
1600929879,449.00,-30
1600929939,450.00,-28
1600929999,449.00,-29
1600930059,449.00,-29
1600930119,451.00,-32
1600930180,451.00,-28
1600930240,448.00,-30
1600930300,447.00,-28
1600930360,449.00,-29
1600930420,448.00,-29
1600930480,450.00,-28
1600930540,449.00,-30
1600930600,450.00,-30
1600930660,448.00,-30
1600930720,449.00,-29
1600930780,450.00,-30
1600930840,446.00,-29
1600930900,449.00,-28
1600930961,447.00,-31
1600931021,450.00,-28
1600931081,449.00,-28
1600931141,448.00,-28
1600931201,448.00,-29
1600931261,445.00,-28
1600931321,450.00,-29
1600931381,451.00,-29
1600931441,448.00,-29
1600931501,449.00,-29
1600931561,448.00,-29
1600931621,447.00,-30
1600931681,447.00,-28
1600931741,448.00,-28
1600931802,446.00,-29
1600931862,445.00,-29
1600931922,440.00,-32
1600931982,442.00,-32
1600932042,442.00,-28
1600932102,441.00,-28
1600932162,440.00,-29
1600932222,438.00,-29
1600932282,439.00,-29
1600932342,437.00,-29
1600932402,438.00,-28
1600932462,436.00,-28
1600932523,438.00,-29
1600932583,438.00,-28
1600932643,435.00,-29
1600932703,436.00,-29
1600932763,435.00,-29
1600932823,437.00,-29
1600932883,436.00,-30
1600932943,436.00,-29
1600933003,436.00,-29
1600933063,436.00,-34
1600933123,435.00,-28
1600933183,438.00,-30
1600933243,437.00,-29
1600933303,434.00,-28
1600933363,433.00,-29
1600933424,433.00,-31
1600933484,435.00,-29
1600933544,435.00,-30
1600933604,433.00,-29
1600933664,435.00,-30
1600933724,434.00,-28
1600933784,432.00,-29
1600933844,432.00,-29
1600933904,431.00,-28
1600933964,431.00,-28
1600934024,429.00,-29
1600934084,430.00,-30
1600934144,430.00,-29
1600934205,430.00,-28
1600934265,431.00,-30
1600934325,430.00,-30
1600934385,432.00,-29
1600934445,434.00,-29
1600934505,435.00,-29
1600934565,432.00,-29
1600934625,431.00,-28
1600934685,432.00,-30
1600934745,432.00,-30
1600934805,431.00,-31
1600934865,430.00,-28
1600934926,432.00,-32
1600934986,430.00,-32
1600935046,432.00,-31
1600935106,432.00,-29
1600935166,433.00,-29
1600935226,434.00,-30
1600935286,430.00,-28
1600935346,431.00,-33
1600935406,431.00,-33
1600935466,431.00,-30
1600935526,428.00,-31
1600935586,427.00,-30
1600935647,430.00,-36
1600935707,429.00,-28
1600935767,428.00,-35
1600935827,428.00,-29
1600935887,429.00,-29
1600935947,429.00,-29
1600936007,431.00,-30
1600936067,426.00,-32
1600936127,428.00,-30
1600936187,425.00,-32
1600936247,428.00,-38
1600936307,427.00,-35
1600936368,427.00,-31
1600936428,426.00,-32
1600936488,427.00,-32
1600936548,427.00,-28
1600936608,424.00,-30
1600936668,424.00,-29
1600936728,427.00,-30
1600936788,423.00,-31
1600936848,428.00,-29
1600936908,426.00,-36
1600936968,425.00,-35
1600937028,426.00,-29
1600937088,427.00,-31
1600937148,428.00,-32
1600937208,427.00,-29
1600937269,428.00,-30
1600937329,427.00,-29
1600937389,427.00,-35
1600937449,423.00,-32
1600937509,423.00,-30
1600937572,426.00,-30
1600937632,423.00,-30
1600937692,424.00,-30
1600937752,419.00,-29
1600937812,421.00,-28
1600937872,420.00,-31
1600937932,426.00,-30
1600937992,427.00,-30
1600938052,426.00,-31
1600938112,426.00,-30
1600938173,425.00,-32
1600938233,428.00,-37
1600938293,425.00,-34
1600938353,426.00,-28
1600938413,426.00,-32
1600938473,423.00,-29
1600938533,424.00,-29
1600938593,425.00,-31
1600938653,423.00,-28
1600938713,426.00,-32
1600938773,427.00,-32
1600938833,426.00,-30
1600938893,423.00,-31
1600938953,424.00,-31
1600939014,421.00,-32
1600939074,423.00,-29
1600939134,422.00,-31
1600939194,421.00,-30
1600939254,423.00,-33
1600939314,420.00,-28
1600939374,421.00,-28
1600939434,421.00,-30
1600939494,421.00,-31
1600939555,421.00,-30
1600939615,421.00,-28
1600939675,423.00,-32
1600939735,423.00,-30
1600939795,421.00,-33
1600939855,421.00,-31
1600939915,421.00,-30
1600939975,417.00,-33
1600940035,420.00,-31
1600940095,420.00,-31
1600940155,417.00,-28
1600940215,420.00,-28
1600940275,419.00,-30
1600940336,419.00,-33
1600940396,420.00,-29
1600940456,419.00,-31
1600940516,418.00,-30
1600940576,420.00,-29
1600940636,421.00,-29
1600940696,419.00,-32
1600940756,418.00,-34
1600940816,418.00,-33
1600940876,418.00,-28
1600940936,419.00,-29
1600940996,418.00,-29
1600941056,418.00,-32
1600941116,416.00,-29
1600941176,417.00,-28
1600941237,414.00,-32
1600941297,416.00,-28
1600941357,413.00,-32
1600941417,419.00,-29
1600941477,417.00,-28
1600941537,417.00,-28
1600941597,415.00,-29
1600941657,417.00,-31
1600941717,418.00,-28
1600941777,415.00,-31
1600941837,417.00,-28
1600941897,418.00,-28
1600941957,418.00,-31
1600942018,417.00,-29
1600942078,416.00,-29
1600942138,419.00,-29
1600942198,416.00,-30
1600942258,415.00,-28
1600942318,416.00,-34
1600942378,414.00,-31
1600942438,416.00,-28
1600942498,417.00,-28
1600942558,414.00,-30
1600942618,415.00,-31
1600942678,418.00,-31
1600942738,414.00,-32
1600942798,416.00,-32
1600942859,416.00,-30
1600942919,415.00,-30
1600942979,415.00,-28
1600943039,415.00,-28
1600943099,415.00,-30
1600943159,416.00,-30
1600943219,413.00,-29
1600943279,413.00,-29
1600943339,413.00,-29
1600943400,413.00,-30
1600943460,410.00,-30
1600943520,411.00,-32
1600943580,416.00,-30
1600943640,416.00,-30
1600943700,416.00,-30
1600943760,413.00,-31
1600943820,414.00,-28
1600943880,416.00,-32
1600943940,415.00,-28
1600944000,411.00,-32
1600944060,420.00,-29
1600944120,424.00,-32
1600944180,421.00,-32
1600944241,419.00,-29
1600944301,420.00,-30
1600944361,418.00,-29
1600944421,418.00,-29
1600944481,417.00,-32
1600944541,413.00,-31
1600944601,413.00,-30
1600944661,412.00,-31
1600944721,420.00,-38
1600944781,416.00,-29
1600944841,418.00,-31
1600944901,419.00,-28
1600944962,420.00,-31
1600945022,418.00,-28
1600945082,420.00,-32
1600945142,421.00,-29
1600945202,421.00,-31
1600945262,420.00,-29
1600945322,418.00,-33
1600945382,421.00,-33
1600945442,420.00,-29
1600945503,418.00,-30
1600945563,421.00,-30
1600945623,419.00,-31
1600945683,419.00,-30
1600945743,418.00,-30
1600945803,415.00,-30
1600945863,419.00,-28
1600945923,418.00,-29
1600945983,416.00,-33
1600946043,418.00,-30
1600946103,418.00,-30
1600946163,416.00,-30
1600946223,418.00,-27
1600946284,416.00,-29
1600946344,417.00,-32
1600946404,417.00,-29
1600946464,418.00,-31
1600946524,417.00,-30
1600946584,418.00,-29
1600946644,419.00,-28
1600946704,421.00,-30
1600946764,424.00,-28
1600946825,423.00,-35
1600946885,420.00,-28
1600946945,424.00,-30
1600947005,423.00,-28
1600947065,421.00,-30
1600947125,423.00,-28
1600947185,425.00,-33
1600947246,423.00,-32
1600947306,425.00,-28
1600947366,425.00,-30
1600947426,424.00,-28
1600947486,423.00,-30
1600947546,423.00,-31
1600947606,423.00,-28
1600947667,422.00,-33
1600947727,422.00,-31
1600947787,422.00,-31
1600947847,423.00,-30
1600947907,424.00,-27
1600947967,425.00,-28
1600948027,424.00,-27
1600948087,419.00,-30
1600948147,420.00,-30
1600948207,419.00,-29
1600948267,420.00,-31
1600948328,417.00,-30
1600948388,420.00,-30
1600948448,421.00,-28
1600948508,423.00,-31
1600948568,420.00,-28
1600948628,420.00,-36
1600948688,417.00,-30
1600948748,418.00,-29
1600948808,417.00,-31
1600948868,423.00,-33
1600948929,420.00,-29
1600948989,422.00,-30
1600949049,420.00,-29
1600949109,420.00,-29
1600949169,418.00,-28
1600949229,417.00,-29
1600949289,419.00,-31
1600949349,417.00,-32
1600949409,419.00,-28
1600949469,419.00,-27
1600949529,419.00,-30
1600949589,421.00,-29
1600949649,420.00,-30
1600949710,417.00,-29
1600949770,421.00,-29
1600949830,420.00,-29
1600949890,420.00,-32
1600949950,417.00,-28
1600950010,419.00,-28
1600950070,420.00,-30
1600950130,417.00,-29
1600950190,416.00,-33
1600950250,417.00,-29
1600950311,413.00,-28
1600950371,415.00,-30
1600950431,416.00,-28
1600950491,416.00,-27
1600950551,416.00,-29
1600950611,414.00,-30
1600950671,412.00,-28
1600950731,414.00,-31
1600950791,415.00,-30
1600950852,414.00,-28
1600950912,412.00,-28
1600950972,412.00,-27
1600951032,413.00,-29
1600951092,415.00,-29
1600951152,410.00,-32
1600951212,412.00,-30
1600951272,415.00,-31
1600951332,412.00,-29
1600951392,415.00,-28
1600951452,416.00,-32
1600951513,416.00,-27
1600951573,414.00,-28
1600951633,417.00,-30
1600951693,417.00,-32
1600951753,416.00,-29
1600951814,413.00,-29
1600951874,413.00,-28
1600951934,414.00,-31
1600951994,413.00,-28
1600952054,415.00,-29
1600952114,413.00,-27
1600952174,409.00,-28
1600952235,410.00,-27
1600952295,410.00,-30
1600952355,410.00,-28
1600952415,412.00,-35
1600952475,413.00,-29
1600952535,413.00,-30
1600952595,412.00,-36
1600952656,416.00,-29
1600952716,415.00,-28
1600952776,415.00,-30
1600952836,415.00,-30
1600952896,416.00,-33
1600952956,415.00,-29
1600953016,413.00,-27
1600953076,413.00,-29
1600953136,413.00,-31
1600953196,417.00,-28
1600953256,416.00,-31
1600953317,417.00,-31
1600953377,414.00,-30
1600953437,415.00,-30
1600953497,416.00,-35
1600953557,417.00,-29
1600953617,416.00,-34
1600953677,421.00,-33
1600953737,416.00,-30
1600953797,419.00,-28
1600953857,416.00,-27
1600953917,416.00,-29
1600953977,415.00,-30
1600954037,416.00,-28
1600954097,416.00,-32
1600954158,417.00,-31
1600954218,415.00,-31
1600954278,414.00,-28
1600954338,415.00,-27
1600954398,415.00,-31
1600954458,415.00,-33
1600954518,412.00,-28
1600954578,416.00,-28
1600954638,419.00,-32
1600954698,418.00,-30
1600954758,417.00,-34
1600954819,422.00,-30
1600954879,419.00,-27
1600954939,418.00,-30
1600954999,420.00,-31
1600955059,422.00,-28
1600955119,423.00,-28
1600955179,421.00,-28
1600955239,425.00,-29
1600955299,424.00,-31
1600955360,417.00,-28
1600955420,420.00,-27
1600955480,418.00,-34
1600955540,416.00,-30
1600955600,414.00,-29
1600955660,418.00,-28
1600955720,417.00,-28
1600955781,418.00,-30
1600955841,419.00,-34
1600955901,419.00,-28
1600955961,420.00,-29
1600956021,420.00,-30
1600956081,420.00,-33
1600956141,420.00,-30
1600956201,420.00,-30
1600956261,420.00,-31
1600956321,419.00,-35
1600956381,419.00,-34
1600956441,420.00,-31
1600956502,420.00,-35
1600956562,418.00,-30
1600956622,418.00,-33
1600956682,421.00,-28
1600956742,420.00,-34
1600956802,417.00,-28
1600956862,417.00,-31
1600956922,421.00,-34
1600956982,423.00,-31
1600957042,422.00,-28
1600957103,424.00,-30
1600957163,422.00,-31
1600957223,419.00,-28
1600957283,417.00,-28
1600957343,420.00,-30
1600957403,422.00,-34
1600957463,419.00,-30
1600957523,418.00,-31
1600957583,421.00,-27
1600957643,420.00,-28
1600957703,421.00,-28
1600957764,421.00,-30
1600957824,418.00,-28
1600957884,418.00,-29
1600957944,418.00,-30
1600958004,419.00,-27
1600958064,422.00,-28
1600958124,422.00,-30
1600958184,419.00,-29
1600958245,420.00,-32
1600958305,420.00,-29
1600958365,421.00,-33
1600958425,420.00,-29
1600958485,422.00,-29
1600958545,421.00,-31
1600958605,421.00,-28
1600958666,422.00,-32
1600958726,419.00,-32
1600958786,419.00,-29
1600958846,420.00,-31
1600958906,422.00,-29
1600958966,424.00,-28
1600959026,420.00,-35
1600959087,420.00,-27
1600959147,421.00,-31
1600959207,421.00,-32
1600959267,423.00,-33
1600959327,422.00,-30
1600959387,421.00,-29
1600959447,422.00,-31
1600959508,420.00,-30
1600959568,419.00,-30
1600959628,420.00,-29
1600959688,423.00,-31
1600959748,422.00,-29
1600959809,423.00,-30
1600959869,421.00,-29
1600959929,421.00,-30
1600959989,421.00,-30
1600960049,423.00,-30
1600960109,422.00,-34
1600960170,422.00,-31
1600960230,420.00,-31
1600960290,419.00,-29
1600960350,420.00,-30
1600960410,418.00,-30
1600960471,418.00,-31
1600960531,422.00,-30
1600960591,423.00,-30
1600960651,421.00,-33
1600960712,421.00,-28
1600960772,419.00,-33
1600960832,415.00,-28
1600960892,420.00,-28
1600960952,421.00,-30
1600961012,420.00,-29
1600961073,422.00,-29
1600961133,420.00,-28
1600961193,421.00,-30
1600961253,421.00,-29
1600961313,423.00,-33
1600961374,421.00,-31
1600961434,422.00,-29
1600961495,422.00,-29
1600961555,423.00,-29
1600961615,422.00,-28
1600961676,424.00,-29
1600961736,424.00,-35
1600961796,424.00,-28
1600961856,422.00,-35
1600961916,421.00,-33
1600961977,422.00,-33
1600962037,423.00,-33
1600962097,423.00,-34
1600962157,425.00,-29
1600962217,427.00,-29
1600962278,425.00,-30
1600962338,426.00,-35
1600962398,425.00,-29
1600962458,424.00,-33
1600962518,423.00,-29
1600962578,423.00,-30
1600962638,426.00,-28
1600962698,424.00,-29
1600962758,423.00,-29
1600962818,426.00,-35
1600962878,426.00,-34
1600962939,426.00,-32
1600962999,425.00,-28
1600963059,425.00,-29
1600963119,425.00,-32
1600963179,427.00,-29
1600963239,424.00,-36
1600963299,423.00,-34
1600963359,426.00,-28
1600963419,424.00,-28
1600963480,425.00,-32
1600963540,424.00,-30
1600963600,426.00,-30
1600963660,426.00,-27
1600963720,424.00,-32
1600963780,426.00,-30
1600963840,422.00,-32
1600963900,425.00,-28
1600963960,425.00,-30
1600964020,427.00,-29
1600964080,427.00,-28
1600964140,426.00,-29
1600964201,428.00,-30
1600964261,427.00,-29
1600964321,428.00,-29
1600964381,430.00,-28
1600964441,430.00,-28
1600964501,429.00,-28
1600964561,431.00,-29
1600964621,427.00,-28
1600964681,429.00,-29
1600964741,429.00,-33
1600964801,429.00,-28
1600964861,433.00,-33
1600964922,424.00,-30
1600964982,425.00,-30
1600965042,425.00,-29
1600965102,428.00,-29
1600965162,426.00,-29
1600965222,428.00,-29
1600965282,430.00,-30
1600965342,431.00,-30
1600965402,426.00,-30
1600965462,428.00,-29
1600965522,431.00,-30
1600965583,430.00,-29
1600965643,431.00,-28
1600965703,431.00,-30
1600965763,431.00,-31
1600965823,433.00,-29
1600965883,435.00,-29
1600965943,433.00,-30
1600966003,434.00,-28
1600966063,438.00,-28
1600966123,435.00,-30
1600966183,436.00,-30
1600966244,437.00,-30
1600966304,433.00,-30
1600966364,433.00,-31
1600966424,435.00,-29
1600966485,437.00,-31
1600966608,440.00,-28
1600966731,438.00,-34
1600966792,437.00,-32
1600966852,436.00,-30
1600966912,436.00,-34
1600966973,439.00,-33
1600967096,442.00,-28
1600967156,439.00,-30
1600967216,438.00,-31
1600967276,440.00,-29
1600967338,441.00,-29
1600967398,440.00,-28
1600967458,441.00,-29
1600967519,441.00,-29
1600967579,447.00,-28
1600967639,448.00,-28
1600967700,443.00,-28
1600967760,443.00,-32
1600967820,445.00,-31
1600967880,437.00,-29
1600967941,437.00,-28
1600968001,436.00,-28
1600968061,436.00,-29
1600968122,432.00,-30
1600968182,432.00,-29
1600968243,434.00,-29
1600968303,437.00,-29
1600968363,438.00,-28
1600968424,443.00,-30
1600968484,441.00,-28
1600968544,441.00,-28
1600968605,443.00,-28
1600968665,445.00,-28
1600968725,443.00,-28
1600968785,433.00,-28
1600968845,436.00,-29
1600968906,433.00,-32
1600968966,439.00,-28
1600969026,436.00,-30
1600969087,438.00,-28
1600969147,438.00,-29
1600969207,441.00,-30
1600969267,442.00,-30
1600969328,437.00,-28
1600969388,437.00,-28
1600969448,440.00,-28
1600969509,440.00,-30
1600969569,440.00,-28
1600969630,439.00,-29
1600969690,437.00,-29
1600969751,436.00,-28
1600969811,436.00,-28
1600969872,435.00,-30
1600969932,437.00,-30
1600969992,438.00,-29
1600970052,440.00,-28
1600970112,438.00,-28
1600970173,443.00,-30
1600970233,440.00,-30
1600970293,441.00,-30
1600970353,441.00,-32
1600970414,443.00,-29
1600970474,442.00,-31
1600970534,440.00,-31
1600970594,439.00,-30
1600970654,435.00,-28
1600970714,436.00,-28
1600970774,439.00,-28
1600970834,442.00,-29
1600970894,441.00,-30
1600970955,443.00,-31
1600971015,440.00,-28
1600971075,439.00,-29
1600971135,438.00,-28
1600971195,440.00,-30
1600971255,437.00,-29
1600971315,438.00,-29
1600971375,440.00,-28
1600971435,439.00,-30
1600971495,437.00,-29
1600971555,438.00,-28
1600971615,437.00,-30
1600971675,437.00,-28
1600971736,438.00,-29
1600971796,438.00,-30
1600971856,437.00,-28
1600971916,438.00,-31
1600971977,438.00,-30
1600972037,439.00,-30
1600972097,441.00,-30
1600972157,439.00,-28
1600972217,439.00,-28
1600972277,440.00,-28
1600972337,437.00,-28
1600972397,441.00,-28
1600972457,440.00,-28
1600972518,436.00,-29
1600972578,440.00,-29
1600972638,438.00,-30
1600972698,441.00,-29
1600972758,439.00,-28
1600972819,439.00,-29
1600972879,440.00,-29
1600972939,440.00,-29
1600972999,442.00,-28
1600973059,442.00,-30
1600973119,442.00,-30
1600973179,441.00,-30
1600973239,441.00,-28
1600973299,442.00,-29
1600973360,442.00,-29
1600973420,442.00,-29
1600973480,442.00,-29
1600973540,442.00,-28
1600973600,443.00,-28
1600973660,441.00,-28
1600973720,441.00,-28
1600973780,441.00,-29
1600973844,440.00,-28
1600973905,443.00,-28
1600973965,441.00,-29
1600974025,441.00,-29
1600974085,440.00,-29
1600974145,438.00,-30
1600974205,442.00,-29
1600974266,442.00,-29
1600974326,442.00,-29
1600974386,440.00,-30
1600974446,443.00,-29
1600974506,444.00,-28
1600974566,441.00,-28
1600974626,439.00,-29
1600974686,442.00,-28
1600974746,442.00,-29
1600974806,442.00,-32
1600974866,443.00,-28
1600974927,443.00,-28
1600974987,441.00,-28
1600975047,441.00,-29
1600975107,443.00,-30
1600975167,441.00,-30
1600975227,442.00,-28
1600975287,444.00,-29
1600975348,443.00,-28
1600975408,443.00,-29
1600975468,445.00,-29
1600975528,444.00,-30
1600975588,446.00,-28
1600975648,442.00,-28
1600975708,442.00,-33
1600975769,444.00,-35
1600975829,446.00,-34
1600975889,443.00,-32
1600975949,443.00,-31
1600976010,443.00,-29
1600976070,445.00,-29
1600976130,447.00,-30
1600976190,444.00,-29
1600976250,445.00,-28
1600976310,443.00,-28
1600976370,445.00,-29
1600976431,446.00,-28
1600976491,445.00,-28
1600976551,446.00,-29
1600976611,447.00,-28
1600976672,444.00,-32
1600976732,444.00,-28
1600976792,446.00,-28
1600976853,443.00,-29
1600976913,444.00,-28
1600976973,443.00,-29
1600977033,442.00,-29
1600977094,445.00,-28
1600977154,446.00,-28
1600977214,445.00,-30
1600977275,447.00,-30
1600977335,449.00,-29
1600977395,448.00,-31
1600977455,446.00,-30
1600977516,448.00,-29
1600977576,448.00,-29
1600977636,447.00,-30
1600977697,447.00,-30
1600977757,445.00,-29
1600977818,449.00,-28
1600977878,447.00,-29
1600977938,445.00,-28
1600977999,447.00,-29
1600978059,440.00,-29
1600978119,439.00,-28
1600978180,438.00,-30
1600978240,438.00,-28
1600978301,439.00,-29
1600978361,441.00,-30
1600978421,440.00,-28
1600978481,438.00,-29
1600978541,439.00,-31
1600978602,438.00,-32
1600978662,441.00,-30
1600978722,439.00,-28
1600978783,438.00,-32
1600978843,439.00,-29
1600978903,439.00,-32
1600978963,440.00,-28
1600979024,444.00,-28
1600979084,442.00,-29
1600979144,439.00,-29
1600979204,439.00,-29
1600979264,440.00,-29
1600979324,439.00,-29
1600979384,440.00,-29
1600979444,440.00,-30
1600979505,443.00,-29
1600979565,441.00,-31
1600979625,437.00,-29
1600979685,438.00,-29
1600979745,443.00,-29
1600979805,442.00,-29
1600979865,446.00,-29
1600979926,442.00,-29
1600979986,442.00,-29
1600980046,444.00,-29
1600980106,447.00,-29
1600980167,447.00,-29
1600980227,448.00,-30
1600980287,444.00,-29
1600980347,442.00,-30
1600980408,442.00,-32
1600980468,445.00,-29
1600980528,444.00,-30
1600980588,446.00,-29
1600980648,444.00,-30
1600980708,446.00,-29
1600980768,448.00,-29
1600980829,446.00,-30
1600980889,446.00,-29
1600980949,445.00,-29
1600981009,445.00,-29
1600981070,447.00,-29
1600981130,444.00,-31
1600981190,445.00,-30
1600981250,446.00,-29
1600981310,448.00,-30
1600981370,447.00,-30
1600981431,450.00,-29
1600981491,449.00,-32
1600981551,452.00,-28
1600981611,444.00,-29
1600981671,446.00,-31
1600981731,450.00,-29
1600981791,452.00,-29
1600981851,446.00,-29
1600981912,446.00,-29
1600981972,448.00,-29
1600982032,448.00,-29
1600982093,448.00,-30
1600982153,447.00,-29
1600982213,449.00,-29
1600982273,448.00,-30
1600982334,450.00,-29
1600982394,448.00,-28
1600982454,448.00,-29
1600982515,446.00,-30
1600982575,447.00,-29
1600982635,449.00,-31
1600982695,444.00,-29
1600982756,446.00,-29
1600982816,445.00,-32
1600982876,446.00,-28
1600982936,445.00,-30
1600982996,446.00,-30
1600983057,448.00,-29
1600983117,446.00,-28
1600983177,441.00,-30
1600983237,444.00,-29
1600983297,449.00,-29
1600983358,446.00,-30
1600983418,446.00,-29
1600983478,448.00,-29
1600983538,449.00,-28
1600983599,445.00,-30
1600983659,444.00,-31
1600983719,447.00,-31
1600983779,447.00,-29
1600983839,447.00,-28
1600983899,445.00,-28
1600983959,444.00,-29
1600984019,446.00,-30
1600984079,451.00,-31
1600984139,449.00,-29
1600984199,447.00,-29
1600984259,450.00,-29
1600984319,447.00,-29
1600984380,448.00,-29
1600984440,451.00,-32
1600984500,451.00,-30
1600984560,446.00,-29
1600984620,446.00,-29
1600984680,450.00,-31
1600984740,450.00,-29
1600984800,450.00,-29
1600984860,451.00,-30
1600984920,448.00,-30
1600984980,448.00,-29
1600985040,451.00,-29
1600985100,448.00,-29
1600985161,449.00,-29
1600985221,450.00,-31
1600985281,452.00,-29
1600985341,450.00,-30
1600985401,450.00,-29
1600985524,450.00,-29
1600985584,451.00,-29
1600985644,450.00,-29
1600985704,447.00,-29
1600985764,450.00,-29
1600985824,452.00,-30
1600985884,453.00,-29
1600985944,455.00,-30
1600986004,453.00,-29
1600986064,457.00,-29
1600986124,455.00,-29
1600986184,450.00,-29
1600986244,450.00,-29
1600986304,452.00,-28
1600986365,454.00,-31
1600986425,453.00,-29
1600986485,451.00,-29
1600986545,451.00,-29
1600986605,453.00,-28
1600986665,457.00,-28
1600986725,461.00,-29
1600986785,458.00,-30
1600986845,454.00,-30
1600986905,454.00,-29
1600986965,453.00,-30
1600987025,453.00,-30
1600987085,454.00,-31
1600987145,455.00,-29
1600987205,455.00,-29
1600987266,452.00,-30
1600987326,450.00,-31
1600987386,453.00,-30
1600987446,454.00,-30
1600987506,454.00,-29
1600987566,451.00,-30
1600987626,453.00,-30
1600987686,451.00,-30
1600987746,455.00,-29
1600987806,455.00,-29
1600987866,455.00,-32
1600987926,451.00,-29
1600987986,454.00,-29
1600988046,451.00,-29
1600988106,453.00,-28
1600988166,451.00,-29
1600988226,451.00,-28
1600988286,450.00,-29
1600988347,451.00,-29
1600988407,452.00,-29
1600988467,453.00,-29
1600988527,453.00,-28
1600988587,454.00,-28
1600988647,452.00,-27
1600988707,454.00,-29
1600988767,454.00,-27
1600988827,454.00,-29
1600988887,456.00,-28
1600988947,458.00,-28
1600989007,456.00,-28
1600989067,457.00,-29
1600989127,454.00,-27
1600989187,457.00,-30
1600989248,454.00,-28
1600989308,454.00,-29
1600989368,456.00,-28
1600989428,454.00,-29
1600989488,454.00,-28
1600989548,454.00,-27
1600989608,457.00,-29
1600989668,456.00,-28
1600989728,457.00,-28
1600989788,454.00,-28
1600989848,457.00,-28
1600989908,457.00,-27
1600989968,456.00,-29
1600990028,455.00,-28
1600990088,455.00,-30
1600990148,455.00,-28
1600990208,458.00,-30
1600990268,457.00,-27
1600990328,456.00,-28
1600990389,457.00,-28
1600990449,457.00,-28
1600990509,457.00,-28
1600990569,460.00,-28
1600990629,457.00,-28
1600990689,454.00,-30
1600990749,455.00,-28
1600990809,458.00,-27
1600990869,457.00,-28
1600990929,456.00,-27
1600990989,457.00,-29
1600991049,457.00,-28
1600991109,456.00,-28
1600991169,454.00,-30
1600991229,459.00,-28
1600991289,458.00,-28
1600991349,458.00,-28
1600991409,456.00,-30
1600991469,458.00,-28
1600991529,454.00,-28
1600991589,455.00,-28
1600991650,456.00,-28
1600991710,456.00,-28
1600991770,459.00,-31
1600991830,462.00,-29
1600991890,457.00,-27
1600991950,457.00,-31
1600992010,455.00,-29
1600992070,453.00,-29
1600992130,453.00,-29
1600992190,453.00,-28
1600992250,452.00,-28
1600992310,456.00,-27
1600992370,456.00,-27
1600992430,453.00,-28
1600992490,456.00,-28
1600992550,455.00,-28
1600992610,455.00,-28
1600992671,453.00,-28
1600992731,454.00,-27
1600992791,454.00,-27
1600992851,454.00,-27
1600992911,453.00,-30
1600992971,454.00,-28
1600993031,456.00,-28
1600993091,456.00,-28
1600993151,457.00,-28
1600993211,455.00,-28
1600993271,457.00,-28
1600993331,455.00,-28
1600993391,458.00,-29
1600993451,457.00,-28
1600993511,452.00,-29
1600993571,455.00,-28
1600993631,456.00,-27
1600993691,457.00,-28
1600993751,453.00,-28
1600993811,455.00,-29
1600993871,457.00,-27
1600993931,456.00,-28
1600993991,456.00,-28
1600994052,456.00,-28
1600994112,455.00,-28
1600994172,456.00,-28
1600994232,455.00,-31
1600994292,454.00,-28
1600994352,452.00,-29
1600994412,452.00,-29
1600994472,454.00,-28
1600994532,454.00,-28
1600994592,455.00,-28
1600994652,452.00,-34
1600994712,454.00,-31
1600994772,454.00,-32
1600994832,453.00,-28
1600994893,458.00,-28
1600994953,457.00,-28
1600995013,456.00,-28
1600995073,458.00,-28
1600995133,456.00,-31
1600995193,456.00,-28
1600995253,457.00,-29
1600995313,459.00,-28
1600995373,456.00,-28
1600995433,457.00,-27
1600995493,460.00,-28
1600995553,458.00,-28
1600995613,458.00,-28
1600995673,458.00,-27
1600995733,459.00,-29
1600995793,458.00,-28
1600995854,463.00,-29
1600995914,458.00,-28
1600995974,460.00,-29
1600996034,458.00,-28
1600996094,457.00,-28
1600996154,459.00,-28
1600996214,459.00,-27
1600996274,458.00,-28
1600996334,460.00,-28
1600996394,452.00,-31
1600996454,453.00,-28
1600996514,451.00,-31
1600996574,453.00,-28
1600996634,453.00,-27
1600996695,457.00,-29
1600996755,455.00,-28
1600996815,457.00,-29
1600996875,460.00,-30
1600996935,461.00,-29
1600996995,459.00,-29
1600997055,461.00,-28
1600997115,462.00,-29
1600997175,459.00,-29
1600997235,462.00,-28
1600997296,461.00,-28
1600997356,463.00,-31
1600997416,462.00,-28
1600997476,461.00,-28
1600997536,463.00,-28
1600997596,463.00,-29
1600997656,463.00,-29
1600997716,464.00,-28
1600997776,463.00,-28
1600997836,462.00,-29
1600997896,463.00,-28
1600997956,466.00,-29
1600998017,468.00,-28
1600998077,467.00,-28
1600998137,464.00,-28
1600998197,467.00,-30
1600998257,467.00,-28
1600998317,467.00,-29
1600998377,465.00,-29
1600998437,467.00,-31
1600998497,464.00,-28
1600998557,465.00,-29
1600998617,469.00,-28
1600998677,465.00,-30
1600998737,467.00,-29
1600998797,467.00,-30
1600998857,468.00,-28
1600998918,467.00,-29
1600998978,466.00,-28
1600999038,466.00,-29
1600999098,469.00,-28
1600999158,465.00,-30
1600999218,466.00,-28
1600999278,464.00,-29
1600999338,466.00,-28
1600999398,465.00,-30
1600999458,465.00,-29
1600999518,463.00,-28
1600999578,467.00,-28
1600999638,467.00,-28
1600999698,466.00,-28
1600999758,466.00,-28
1600999818,468.00,-28
1600999878,466.00,-29
1600999938,465.00,-28
1600999998,465.00,-32
1601000058,467.00,-28
1601000118,464.00,-28
1601000178,464.00,-29
1601000239,467.00,-29
1601000299,468.00,-29
1601000359,466.00,-29
1601000419,468.00,-28
1601000479,470.00,-29
1601000539,469.00,-29
1601000599,466.00,-28
1601000659,468.00,-28
1601000719,467.00,-29
1601000779,471.00,-28
1601000839,468.00,-31
1601000899,465.00,-27
1601000960,466.00,-29
1601001020,465.00,-28
1601001080,466.00,-29
1601001140,466.00,-28
1601001200,463.00,-28
1601001260,464.00,-28
1601001320,466.00,-28
1601001380,466.00,-28
1601001440,466.00,-28
1601001500,466.00,-31
1601001560,466.00,-28
1601001620,466.00,-28
1601001680,469.00,-29
1601001741,464.00,-29
1601001801,465.00,-28
1601001861,467.00,-28
1601001921,466.00,-31
1601001981,464.00,-28
1601002041,465.00,-28
1601002101,467.00,-28
1601002161,465.00,-28
1601002221,466.00,-28
1601002281,463.00,-28
1601002341,465.00,-29
1601002401,464.00,-28
1601002462,465.00,-29
1601002522,464.00,-28
1601002582,464.00,-28
1601002642,464.00,-30
1601002702,466.00,-29
1601002762,465.00,-28
1601002822,466.00,-28
1601002882,465.00,-29
1601002942,467.00,-29
1601003002,469.00,-29
1601003062,465.00,-29
1601003122,465.00,-28
1601003182,466.00,-29
1601003242,465.00,-30
1601003302,465.00,-30
1601003362,461.00,-29
1601003422,463.00,-28
1601003482,462.00,-28
1601003542,462.00,-29
1601003602,464.00,-29
1601003662,465.00,-28
1601003723,463.00,-30
1601003783,463.00,-28
1601003843,462.00,-28
1601003903,465.00,-30
1601003963,463.00,-28
1601004023,463.00,-28
1601004083,464.00,-28
1601004143,461.00,-29
1601004203,462.00,-31
1601004263,460.00,-27
1601004323,464.00,-29
1601004383,462.00,-28
1601004443,461.00,-29
1601004503,466.00,-28
1601004563,464.00,-28
1601004623,462.00,-27
1601004683,461.00,-28
1601004743,465.00,-28
1601004803,459.00,-27
1601004863,460.00,-27
1601004924,460.00,-29
1601004984,461.00,-30
1601005044,461.00,-30
1601005104,461.00,-28
1601005164,462.00,-29
1601005224,461.00,-28
1601005284,459.00,-28
1601005344,459.00,-30
1601005404,460.00,-29
1601005464,461.00,-28
1601005524,459.00,-28
1601005584,460.00,-27
1601005644,461.00,-28
1601005704,459.00,-29
1601005764,459.00,-28
1601005824,460.00,-29
1601005884,460.00,-27
1601005944,458.00,-28
1601006004,456.00,-28
1601006065,458.00,-29
1601006125,458.00,-31
1601006185,458.00,-28
1601006245,458.00,-27
1601006305,459.00,-28
1601006365,459.00,-28
1601006425,457.00,-28
1601006485,461.00,-28
1601006545,458.00,-29
1601006605,457.00,-27
1601006665,457.00,-29
1601006726,459.00,-29
1601006786,459.00,-27
1601006846,459.00,-29
1601006906,460.00,-28
1601006966,459.00,-28
1601007026,457.00,-27
1601007086,457.00,-28
1601007146,458.00,-27
1601007206,458.00,-28
1601007266,460.00,-30
1601007326,458.00,-28
1601007386,461.00,-28
1601007446,458.00,-28
1601007506,459.00,-28
1601007567,459.00,-29
1601007627,457.00,-28
1601007687,459.00,-28
1601007747,459.00,-27
1601007807,459.00,-31
1601007867,457.00,-28
1601007927,458.00,-29
1601007987,459.00,-29
1601008047,458.00,-28
1601008107,459.00,-31
1601008167,456.00,-30
1601008227,456.00,-28
1601008287,458.00,-29
1601008348,459.00,-28
1601008408,458.00,-28
1601008468,458.00,-29
1601008528,458.00,-27
1601008588,457.00,-28
1601008648,457.00,-27
1601008708,457.00,-28
1601008768,455.00,-31
1601008828,454.00,-28
1601008888,457.00,-28
1601008948,455.00,-30
1601009008,457.00,-28
1601009069,459.00,-29
1601009129,456.00,-28
1601009189,457.00,-28
1601009249,457.00,-28
1601009309,457.00,-27
1601009369,458.00,-28
1601009429,456.00,-27
1601009489,455.00,-29
1601009549,456.00,-27
1601009610,457.00,-28
1601009670,455.00,-29
1601009730,455.00,-27
1601009790,456.00,-28
1601009850,456.00,-27
1601009910,457.00,-31
1601009970,457.00,-28
1601010030,457.00,-28
1601010090,458.00,-28
1601010151,457.00,-28
1601010211,455.00,-28
1601010271,457.00,-28
1601010331,454.00,-30
1601010391,454.00,-28
1601010451,455.00,-29
1601010511,455.00,-28
1601010571,453.00,-32
1601010631,453.00,-30
1601010692,451.00,-30
1601010752,452.00,-28
1601010812,451.00,-27
1601010872,451.00,-28
1601010932,450.00,-28
1601010992,450.00,-28
1601011052,450.00,-28
1601011112,449.00,-28
1601011173,453.00,-28
1601011233,452.00,-27
1601011293,449.00,-27
1601011353,451.00,-29
1601011413,452.00,-29
1601011473,451.00,-29
1601011533,451.00,-30
1601011593,447.00,-28
1601011653,449.00,-27
1601011713,450.00,-27
1601011773,451.00,-28
1601011834,449.00,-32
1601011894,446.00,-30
1601011954,450.00,-29
1601012014,450.00,-28
1601012075,447.00,-29
1601012136,448.00,-30
1601012196,450.00,-30
1601012256,448.00,-30
1601012316,452.00,-33
1601012376,450.00,-30
1601012436,451.00,-31
1601012496,448.00,-31
1601012556,450.00,-27
1601012616,451.00,-28
1601012676,448.00,-28
1601012737,452.00,-28
1601012797,450.00,-27
1601012857,448.00,-28
1601012917,448.00,-28
1601012977,448.00,-28
1601013037,448.00,-29
1601013097,448.00,-29
1601013157,442.00,-29
1601013217,444.00,-30
1601013277,447.00,-30
1601013338,446.00,-30
1601013398,446.00,-30
1601013458,446.00,-28
1601013518,443.00,-35
1601013578,446.00,-35
1601013638,445.00,-34
1601013698,442.00,-29
1601013758,441.00,-29
1601013818,440.00,-28
1601013878,441.00,-28
1601013938,440.00,-29
1601013998,440.00,-28
1601014058,440.00,-29
1601014118,439.00,-29
1601014178,439.00,-29
1601014239,438.00,-28
1601014299,438.00,-28
1601014359,437.00,-29
1601014419,437.00,-28
1601014479,437.00,-29
1601014539,438.00,-29
1601014599,437.00,-28
1601014659,440.00,-30
1601014719,439.00,-28
1601014779,436.00,-29
1601014839,434.00,-28
1601014899,435.00,-29
1601014959,434.00,-30
1601015019,435.00,-31
1601015079,435.00,-31
1601015139,434.00,-29
1601015199,432.00,-29
1601015260,433.00,-29
1601015320,435.00,-28
1601015380,433.00,-28
1601015440,433.00,-29
1601015500,434.00,-30
1601015560,436.00,-28
1601015620,434.00,-30
1601015680,432.00,-28
1601015740,433.00,-29
1601015800,433.00,-28
1601015860,434.00,-29
1601015920,432.00,-29
1601015980,433.00,-28
1601016040,429.00,-28
1601016100,432.00,-31
1601016161,431.00,-28
1601016221,429.00,-29
1601016281,428.00,-29
1601016341,426.00,-28
1601016401,427.00,-28
1601016461,424.00,-31
1601016521,428.00,-28
1601016581,427.00,-28
1601016641,427.00,-31
1601016701,430.00,-28
1601016761,429.00,-29
1601016821,430.00,-27
1601016881,432.00,-27
1601016941,430.00,-27
1601017001,427.00,-31
1601017062,429.00,-28
1601017122,428.00,-29
1601017182,427.00,-32
1601017242,427.00,-28
1601017302,428.00,-29
1601017362,425.00,-28
1601017422,425.00,-29
1601017482,426.00,-28
1601017542,424.00,-29
1601017602,423.00,-29
1601017662,424.00,-28
1601017722,423.00,-28
1601017782,425.00,-28
1601017842,423.00,-29
1601017903,422.00,-30
1601017963,424.00,-30
1601018023,421.00,-28
1601018083,425.00,-29
1601018143,424.00,-29
1601018203,424.00,-28
1601018263,425.00,-28
1601018323,425.00,-30
1601018383,424.00,-29
1601018443,421.00,-28
1601018503,422.00,-28
1601018563,424.00,-29
1601018623,425.00,-30
1601018683,427.00,-28
1601018744,423.00,-28
1601018804,423.00,-29
1601018864,423.00,-28
1601018924,423.00,-29
1601018984,425.00,-30
1601019044,423.00,-29
1601019104,423.00,-31
1601019164,422.00,-30
1601019224,423.00,-31
1601019284,423.00,-32
1601019344,425.00,-29
1601019404,426.00,-28
1601019465,425.00,-31
1601019525,424.00,-31
1601019585,424.00,-29
1601019645,427.00,-29
1601019705,421.00,-30
1601019765,424.00,-29
1601019825,422.00,-28
1601019885,419.00,-29
1601019945,419.00,-30
1601020005,423.00,-31
1601020065,420.00,-28
1601020125,419.00,-28
1601020185,423.00,-29
1601020245,422.00,-29
1601020305,421.00,-28
1601020365,422.00,-28
1601020426,424.00,-28
1601020486,422.00,-28
1601020546,423.00,-31
1601020606,423.00,-29
1601020666,425.00,-33
1601020726,424.00,-31
1601020786,423.00,-30
1601020846,422.00,-28
1601020906,422.00,-31
1601020966,420.00,-28
1601021026,422.00,-29
1601021086,418.00,-29
1601021210,421.00,-29
1601021270,419.00,-28
1601021330,421.00,-30
1601021390,419.00,-30
1601021450,420.00,-31
1601021510,417.00,-29
1601021570,418.00,-28
1601021630,425.00,-29
1601021690,422.00,-29
1601021750,421.00,-29
1601021810,422.00,-29
1601021870,422.00,-29
1601021930,422.00,-29
1601021990,421.00,-29
1601022051,421.00,-28
1601022111,420.00,-31
1601022171,421.00,-29
1601022231,421.00,-28
1601022291,421.00,-29
1601022351,422.00,-31
1601022411,418.00,-32
1601022471,419.00,-32
1601022531,417.00,-31
1601022591,419.00,-32
1601022651,418.00,-32
1601022711,417.00,-34
1601022771,420.00,-36
1601022831,419.00,-30
1601022891,419.00,-29
1601022952,417.00,-31
1601023012,420.00,-27
1601023072,416.00,-32
1601023132,416.00,-29
1601023192,417.00,-28
1601023252,416.00,-31
1601023312,416.00,-30
1601023372,416.00,-29
1601023432,416.00,-32
1601023492,417.00,-35
1601023552,415.00,-32
1601023612,415.00,-34
1601023672,417.00,-31
1601023732,415.00,-29
1601023793,414.00,-28
1601023853,413.00,-30
1601023913,412.00,-31
1601023973,414.00,-29
1601024033,415.00,-29
1601024093,413.00,-28
1601024153,415.00,-29
1601024213,414.00,-28
1601024273,413.00,-30
1601024333,414.00,-28
1601024393,414.00,-34
1601024453,416.00,-31
1601024513,413.00,-28
1601024574,413.00,-32
1601024634,416.00,-32
1601024694,415.00,-33
1601024754,414.00,-35
1601024814,415.00,-29
1601024874,414.00,-28
1601024934,412.00,-29
1601024994,411.00,-30
1601025054,415.00,-28
1601025114,414.00,-26
1601025174,411.00,-28
1601025234,410.00,-28
1601025294,411.00,-30
1601025355,412.00,-32
1601025415,411.00,-32
1601025475,414.00,-28
1601025535,410.00,-31
1601025595,410.00,-28
1601025655,410.00,-32
1601025715,412.00,-29
1601025775,412.00,-30
1601025835,412.00,-28
1601025895,411.00,-29
1601025955,411.00,-30
1601026015,413.00,-28
1601026075,411.00,-29
1601026136,410.00,-29
1601026196,409.00,-33
1601026256,415.00,-28
1601026316,415.00,-31
1601026376,412.00,-32
1601026436,412.00,-31
1601026496,413.00,-32
1601026556,412.00,-30
1601026616,413.00,-31
1601026676,414.00,-32
1601026736,412.00,-28
1601026796,413.00,-31
1601026919,413.00,-29
1601026979,412.00,-30
1601027040,413.00,-30
1601027100,412.00,-28
1601027160,412.00,-33
1601027220,411.00,-33
1601027280,414.00,-30
1601027340,411.00,-33
1601027400,411.00,-37
1601027460,415.00,-30
1601027520,412.00,-28
1601027580,411.00,-32
1601027640,412.00,-28
1601027701,412.00,-30
1601027761,413.00,-31
1601027821,416.00,-30
1601027881,414.00,-30
1601027941,415.00,-28
1601028001,412.00,-34
1601028061,413.00,-28
1601028121,414.00,-28
1601028181,411.00,-29
1601028241,415.00,-29
1601028301,416.00,-29
1601028361,414.00,-28
1601028422,413.00,-35
1601028482,413.00,-34
1601028542,413.00,-30
1601028602,413.00,-33
1601028662,414.00,-28
1601028722,413.00,-31
1601028782,413.00,-35
1601028842,415.00,-29
1601028902,415.00,-28
1601028962,414.00,-29
1601029022,415.00,-29
1601029082,413.00,-28
1601029143,415.00,-27
1601029266,412.00,-30
1601029326,412.00,-29
1601029386,411.00,-35
1601029446,409.00,-28
1601029506,413.00,-29
1601029566,412.00,-34
1601029626,410.00,-34
1601029686,410.00,-29
1601029746,408.00,-28
1601029806,411.00,-29
1601029866,412.00,-29
1601029926,413.00,-32
1601029986,414.00,-31
1601030047,410.00,-28
1601030107,410.00,-27
1601030167,412.00,-29
1601030227,412.00,-29
1601030287,411.00,-28
1601030347,412.00,-29
1601030407,411.00,-33
1601030467,412.00,-27
1601030527,410.00,-29
1601030588,412.00,-30
1601030648,409.00,-30
1601030708,409.00,-32
1601030768,407.00,-33
1601030828,408.00,-30
1601030888,411.00,-27
1601030948,408.00,-34
1601031008,409.00,-29
1601031068,410.00,-30
1601031129,411.00,-33
1601031189,409.00,-28
1601031249,410.00,-29
1601031309,409.00,-29
1601031369,409.00,-28
1601031429,407.00,-28
1601031489,409.00,-31
1601031549,407.00,-29
1601031609,407.00,-30
1601031670,408.00,-28
1601031730,406.00,-29
1601031790,407.00,-35
1601031850,406.00,-30
1601031910,406.00,-30
1601031970,412.00,-32
1601032030,407.00,-32
1601032090,407.00,-30
1601032150,407.00,-32
1601032210,410.00,-28
1601032270,408.00,-29
1601032330,406.00,-31
1601032391,409.00,-34
1601032451,408.00,-28
1601032511,409.00,-32
1601032571,407.00,-30
1601032631,409.00,-29
1601032691,408.00,-28
1601032751,409.00,-29
1601032811,409.00,-29
1601032934,410.00,-30
1601032994,411.00,-33
1601033054,408.00,-28
1601033114,410.00,-28
1601033174,408.00,-28
1601033235,409.00,-30
1601033295,410.00,-33
1601033355,409.00,-33
1601033415,408.00,-36
1601033475,407.00,-33
1601033535,408.00,-34
1601033595,409.00,-33
1601033655,406.00,-29
1601033715,406.00,-30
1601033775,408.00,-31
1601033835,408.00,-31
1601033896,405.00,-33
1601033956,408.00,-28
1601034016,409.00,-29
1601034076,408.00,-31
1601034136,408.00,-34
1601034196,408.00,-34
1601034256,409.00,-32
1601034316,410.00,-28
1601034376,407.00,-33
1601034436,407.00,-29
1601034497,408.00,-31
1601034557,408.00,-31
1601034617,410.00,-29
1601034677,409.00,-29
1601034737,411.00,-28
1601034797,408.00,-28
1601034857,409.00,-29
1601034917,411.00,-28
1601034977,409.00,-30
1601035037,407.00,-36
1601035097,408.00,-32
1601035157,409.00,-31
1601035217,409.00,-28
1601035278,406.00,-33
1601035338,408.00,-31
1601035398,407.00,-29
1601035458,408.00,-29
1601035518,405.00,-28
1601035578,407.00,-34
1601035638,406.00,-31
1601035698,406.00,-28
1601035758,406.00,-28
1601035818,405.00,-30
1601035878,404.00,-29
1601035938,403.00,-30
1601035998,401.00,-29
1601036059,402.00,-30
1601036119,410.00,-29
1601036179,406.00,-29
1601036239,409.00,-30
1601036362,411.00,-29
1601036422,408.00,-29
1601036482,410.00,-29
1601036545,412.00,-29
1601036605,407.00,-28
1601036665,411.00,-34
1601036725,412.00,-32
1601036785,410.00,-28
1601036846,412.00,-28
1601036906,413.00,-28
1601036966,411.00,-29
1601037026,413.00,-29
1601037086,414.00,-28
1601037146,411.00,-30
1601037206,411.00,-34
1601037266,414.00,-28
1601037327,414.00,-29
1601037387,411.00,-29
1601037447,410.00,-28
1601037507,409.00,-30
1601037567,411.00,-33
1601037627,410.00,-30
1601037687,411.00,-30
1601037747,412.00,-29
1601037808,412.00,-29
1601037868,411.00,-36
1601037928,411.00,-30
1601037988,412.00,-29
1601038048,411.00,-28
1601038108,412.00,-32
1601038168,412.00,-32
1601038228,411.00,-30
1601038288,413.00,-34
1601038348,414.00,-28
1601038409,410.00,-28
1601038469,413.00,-29
1601038529,413.00,-33
1601038589,413.00,-30
1601038649,413.00,-29
1601038709,416.00,-31
1601038769,415.00,-34
1601038829,413.00,-35
1601038889,414.00,-29
1601038949,413.00,-33
1601039009,413.00,-31
1601039069,412.00,-28
1601039129,413.00,-34
1601039189,416.00,-29
1601039250,413.00,-28
1601039310,415.00,-32
1601039370,414.00,-32
1601039430,414.00,-28
1601039490,413.00,-33
1601039550,413.00,-33
1601039610,415.00,-30
1601039670,416.00,-33
1601039730,414.00,-28
1601039791,412.00,-29
1601039851,413.00,-30
1601039911,412.00,-30
1601039971,416.00,-31
1601040031,415.00,-28
1601040091,412.00,-31
1601040151,415.00,-32
1601040211,415.00,-32
1601040271,413.00,-32
1601040331,412.00,-29
1601040392,413.00,-28
1601040452,414.00,-28
1601040512,415.00,-29
1601040572,413.00,-29
1601040632,413.00,-32
1601040692,415.00,-31
1601040752,413.00,-28
1601040812,412.00,-30
1601040872,415.00,-28
1601040932,413.00,-35
1601040993,412.00,-29
1601041053,412.00,-31
1601041113,411.00,-31
1601041173,414.00,-36
1601041233,411.00,-28
1601041293,416.00,-31
1601041353,414.00,-28
1601041413,415.00,-28
1601041474,413.00,-29
1601041534,412.00,-29
1601041594,413.00,-28
1601041654,411.00,-30
1601041714,413.00,-27
1601041774,416.00,-27
1601041834,414.00,-27
1601041894,414.00,-27
1601041955,414.00,-29
1601042015,412.00,-27
1601042075,415.00,-29
1601042135,412.00,-27
1601042195,412.00,-31
1601042255,412.00,-32
1601042315,410.00,-29
1601042375,411.00,-32
1601042436,414.00,-27
1601042496,415.00,-30
1601042556,413.00,-28
1601042616,412.00,-29
1601042676,414.00,-28
1601042737,413.00,-29
1601042797,412.00,-28
1601042857,412.00,-28
1601042917,413.00,-27
1601042977,414.00,-31
1601043038,411.00,-28
1601043098,414.00,-32
1601043158,415.00,-29
1601043218,416.00,-28
1601043279,413.00,-28
1601043339,411.00,-31
1601043399,411.00,-28
1601043459,413.00,-33
1601043519,413.00,-27
1601043579,414.00,-28
1601043639,414.00,-34
1601043699,413.00,-28
1601043759,416.00,-29
1601043819,413.00,-30
1601043880,415.00,-28
1601043940,414.00,-27
1601044000,414.00,-29
1601044060,415.00,-29
1601044124,414.00,-29
1601044184,415.00,-28
1601044244,414.00,-28
1601044304,413.00,-28
1601044364,412.00,-30
1601044424,414.00,-28
1601044485,416.00,-27
1601044545,415.00,-28
1601044605,414.00,-28
1601044665,415.00,-28
1601044725,415.00,-32
1601044785,415.00,-33
1601044845,415.00,-34
1601044905,414.00,-29
1601044965,415.00,-30
1601045025,417.00,-28
1601045085,415.00,-28
1601045146,413.00,-36
1601045206,417.00,-33
1601045266,415.00,-27
1601045326,416.00,-27
1601045387,416.00,-27
1601045447,417.00,-31
1601045507,420.00,-29
1601045567,420.00,-28
1601045628,420.00,-28
1601045688,424.00,-28
1601045748,423.00,-29
1601045808,424.00,-28
1601045868,423.00,-30
1601045928,425.00,-29
1601045988,425.00,-37
1601046048,422.00,-27
1601046108,423.00,-29
1601046168,418.00,-28
1601046229,418.00,-29
1601046289,418.00,-30
1601046349,415.00,-28
1601046409,417.00,-28
1601046469,422.00,-28
1601046529,422.00,-28
1601046589,421.00,-28
1601046649,424.00,-29
1601046709,425.00,-30
1601046769,422.00,-29
1601046829,424.00,-28
1601046890,420.00,-28
1601046950,420.00,-28
1601047010,419.00,-29
1601047070,422.00,-28
1601047130,417.00,-28
1601047190,419.00,-28
1601047251,420.00,-28
1601047374,422.00,-27
1601047434,421.00,-29
1601047494,421.00,-30
1601047555,420.00,-32
1601047615,421.00,-29
1601047675,420.00,-28
1601047735,421.00,-29
1601047795,420.00,-28
1601047855,419.00,-29
1601047915,421.00,-28
1601047976,421.00,-28
1601048036,423.00,-28
1601048096,420.00,-28
1601048156,421.00,-29
1601048216,416.00,-29
1601048276,420.00,-28
1601048336,419.00,-29
1601048396,420.00,-28
1601048457,420.00,-28
1601048517,421.00,-30
1601048577,424.00,-29
1601048637,419.00,-28
1601048697,420.00,-29
1601048757,421.00,-28
1601048817,419.00,-30
1601048877,421.00,-28
1601048937,422.00,-31
1601048998,424.00,-29
1601049058,423.00,-29
1601049118,424.00,-30
1601049178,422.00,-29
1601049238,424.00,-29
1601049298,421.00,-29
1601049358,422.00,-30
1601049418,420.00,-30
1601049478,420.00,-29
1601049539,420.00,-28
1601049599,421.00,-31
1601049659,421.00,-29
1601049719,420.00,-28
1601049779,423.00,-30
1601049839,422.00,-29
1601049899,423.00,-31
1601049959,421.00,-28
1601050019,420.00,-28
1601050079,421.00,-30
1601050140,422.00,-28
1601050200,420.00,-31
1601050260,420.00,-29
1601050320,422.00,-29
1601050380,421.00,-29
1601050440,421.00,-30
1601050500,420.00,-29
1601050561,424.00,-29
1601050621,420.00,-28
1601050683,422.00,-30
1601050744,422.00,-29
1601050804,420.00,-29
1601050864,422.00,-29
1601050924,425.00,-31
1601050985,421.00,-30
1601051045,420.00,-29
1601051105,421.00,-30
1601051165,423.00,-28
1601051225,423.00,-29
1601051286,421.00,-28
1601051346,422.00,-30
1601051406,425.00,-28
1601051466,424.00,-28
1601051526,423.00,-28
1601051587,422.00,-28
1601051647,422.00,-28
1601051707,422.00,-28
1601051767,422.00,-29
1601051827,422.00,-28
1601051887,423.00,-28
1601051947,423.00,-28
1601052007,423.00,-28
1601052068,423.00,-28
1601052128,421.00,-28
1601052188,425.00,-28
1601052248,424.00,-31
1601052308,421.00,-29
1601052369,424.00,-28
1601052429,424.00,-28
1601052489,423.00,-29
1601052549,422.00,-28
1601052609,424.00,-28
1601052669,424.00,-29
1601052730,424.00,-29
1601052790,422.00,-29
1601052850,423.00,-29
1601052910,420.00,-28
1601052970,423.00,-28
1601053031,424.00,-28
1601053091,423.00,-28
1601053151,423.00,-28
1601053211,421.00,-28
1601053271,421.00,-28
1601053395,420.00,-30
1601053455,420.00,-29
1601053515,424.00,-29
1601053575,422.00,-28
1601053635,420.00,-29
1601053695,424.00,-29
1601053755,422.00,-29
1601053815,423.00,-29
1601053875,423.00,-31
1601053935,423.00,-29
1601053995,425.00,-29
1601054056,419.00,-29
1601054116,423.00,-29
1601054176,424.00,-29
1601054236,419.00,-29
1601054296,424.00,-29
1601054356,424.00,-30
1601054417,426.00,-29
1601054477,424.00,-29
1601054537,424.00,-30
1601054597,424.00,-29
1601054657,425.00,-29
1601054717,425.00,-31
1601054777,423.00,-29
1601054837,424.00,-29
1601054897,423.00,-29
1601054957,425.00,-29
1601055017,426.00,-29
1601055078,424.00,-31
1601055138,423.00,-29
1601055198,426.00,-30
1601055258,425.00,-30
1601055318,425.00,-29
1601055378,425.00,-29
1601055438,425.00,-31
1601055498,423.00,-31
1601055558,424.00,-32
1601055618,425.00,-30
1601055678,426.00,-31
1601055738,423.00,-31
1601055799,425.00,-31
1601055859,422.00,-29
1601055919,427.00,-31
1601055979,424.00,-29
1601056039,425.00,-30
1601056099,425.00,-29
1601056159,427.00,-29
1601056219,425.00,-29
1601056279,425.00,-29
1601056339,425.00,-29
1601056399,424.00,-29
1601056460,427.00,-29
1601056520,427.00,-30
1601056580,427.00,-29
1601056640,426.00,-31
1601056700,429.00,-30
1601056761,429.00,-30
1601056821,429.00,-30
1601056881,430.00,-30
1601056941,425.00,-29
1601057001,429.00,-29
1601057062,427.00,-29
1601057122,425.00,-29
1601057183,426.00,-30
1601057243,428.00,-29
1601057303,427.00,-30
1601057363,429.00,-31
1601057424,427.00,-29
1601057484,428.00,-29
1601057544,429.00,-29
1601057605,430.00,-30
1601057665,431.00,-29
1601057725,430.00,-29
1601057785,433.00,-29
1601057845,433.00,-29
1601057906,430.00,-31
1601057966,433.00,-29
1601058026,431.00,-29
1601058086,433.00,-29
1601058146,434.00,-29
1601058207,434.00,-31
1601058267,435.00,-29
1601058327,434.00,-31
1601058387,435.00,-29
1601058447,432.00,-29
1601058507,431.00,-29
1601058568,432.00,-30
1601058628,432.00,-29
1601058688,430.00,-31
1601058748,434.00,-29
1601058808,433.00,-30
1601058868,434.00,-32
1601058928,435.00,-29
1601058988,432.00,-29
1601059049,432.00,-29
1601059109,431.00,-29
1601059169,431.00,-29
1601059229,432.00,-30
1601059289,433.00,-29
1601059350,431.00,-29
1601059410,433.00,-29
1601059470,431.00,-29
1601059530,433.00,-30
1601059590,432.00,-29
1601059650,436.00,-29
1601059710,432.00,-31
1601059770,436.00,-30
1601059831,435.00,-29
1601059891,434.00,-30
1601059951,435.00,-29
1601060011,435.00,-30
1601060071,434.00,-30
1601060131,433.00,-30
1601060191,434.00,-29
1601060251,435.00,-32
1601060311,434.00,-29
1601060372,434.00,-29
1601060432,434.00,-29
1601060492,434.00,-29
1601060552,433.00,-31
1601060613,432.00,-29
1601060673,433.00,-30
1601060733,433.00,-30
1601060793,433.00,-30
1601060853,434.00,-29
1601060913,434.00,-29
1601060973,435.00,-29
1601061033,435.00,-29
1601061094,436.00,-29
1601061154,437.00,-31
1601061214,433.00,-29
1601061274,437.00,-29
1601061334,437.00,-29
1601061394,433.00,-29
1601061454,438.00,-32
1601061515,437.00,-30
1601061575,436.00,-30
1601061635,437.00,-29
1601061695,436.00,-29
1601061755,434.00,-29
1601061815,435.00,-29
1601061876,434.00,-29
1601061936,434.00,-30
1601062116,436.00,-28
1601062176,438.00,-29
1601062236,439.00,-29
1601062296,439.00,-28
1601062357,436.00,-28
1601062417,438.00,-29
1601062477,438.00,-29
1601062537,440.00,-28
1601062597,440.00,-29
1601062657,439.00,-30
1601062717,439.00,-31
1601062777,437.00,-29
1601062837,440.00,-29
1601062897,437.00,-28
1601062957,440.00,-28
1601063018,437.00,-28
1601063078,437.00,-29
1601063201,437.00,-28
1601063261,437.00,-28
1601063321,440.00,-28
1601063381,439.00,-28
1601063441,440.00,-30
1601063502,438.00,-29
1601063562,440.00,-28
1601063622,439.00,-28
1601063682,436.00,-29
1601063742,438.00,-29
1601063802,436.00,-28
1601063863,439.00,-32
1601063923,438.00,-28
1601063983,437.00,-28
1601064043,439.00,-28
1601064103,440.00,-30
1601064163,440.00,-29
1601064223,440.00,-28
1601064283,439.00,-28
1601064343,439.00,-28
1601064403,439.00,-29
1601064464,436.00,-30
1601064524,439.00,-28
1601064584,438.00,-29
1601064644,438.00,-30
1601064704,435.00,-28
1601064764,438.00,-28
1601064824,442.00,-29
1601064884,439.00,-30
1601064944,441.00,-28
1601065004,443.00,-28
1601065065,443.00,-29
1601065125,438.00,-29
1601065185,438.00,-29
1601065245,437.00,-28
1601065305,439.00,-28
1601065365,438.00,-29
1601065425,439.00,-29
1601065485,439.00,-28
1601065545,435.00,-28
1601065606,437.00,-28
1601065666,438.00,-28
1601065726,437.00,-28
1601065786,437.00,-28
1601065846,435.00,-28
1601065906,438.00,-28
1601065966,437.00,-29
1601066026,437.00,-28
1601066086,434.00,-28
1601066147,435.00,-29
1601066207,434.00,-30
1601066267,429.00,-29
1601066327,434.00,-30
1601066387,431.00,-28
1601066447,430.00,-28
1601066507,434.00,-29
1601066567,435.00,-28
1601066628,436.00,-28
1601066688,434.00,-28
1601066748,435.00,-31
1601066808,435.00,-29
1601066868,437.00,-30
1601066928,439.00,-28
1601066988,437.00,-28
1601067049,439.00,-28
1601067109,439.00,-28
1601067169,436.00,-29
1601067229,439.00,-30
1601067289,435.00,-29
1601067350,436.00,-28
1601067410,436.00,-31
1601067470,434.00,-29
1601067530,435.00,-28
1601067590,437.00,-28
1601067650,441.00,-29
1601067710,438.00,-30
1601067770,438.00,-29
1601067831,440.00,-28
1601067891,445.00,-29
1601067951,444.00,-29
1601068011,442.00,-32
1601068071,439.00,-29
1601068131,438.00,-29
1601068191,437.00,-31
1601068251,436.00,-30
1601068311,436.00,-29
1601068371,435.00,-29
1601068431,437.00,-29
1601068491,438.00,-31
1601068552,438.00,-29
1601068612,437.00,-29
1601068672,437.00,-29
1601068732,437.00,-31
1601068792,438.00,-28
1601068852,441.00,-29
1601068912,437.00,-30
1601068972,438.00,-31
1601069033,439.00,-29
1601069093,439.00,-30
1601069153,436.00,-28
1601069213,437.00,-30
1601069273,434.00,-29
1601069333,435.00,-28
1601069393,434.00,-29
1601069453,434.00,-28
1601069513,435.00,-29
1601069574,436.00,-29
1601069634,433.00,-29
1601069694,434.00,-28
1601069754,434.00,-29
1601069814,435.00,-28
1601069875,434.00,-29
1601069936,435.00,-30
1601069996,435.00,-30
1601070056,435.00,-29
1601070117,436.00,-30
1601070177,435.00,-28
1601070237,436.00,-29
1601070297,434.00,-30
1601070357,435.00,-30
1601070417,436.00,-28
1601070477,433.00,-30
1601070537,432.00,-28
1601070597,432.00,-28
1601070657,435.00,-28
1601070717,436.00,-28
1601070778,434.00,-29
1601070838,435.00,-28
1601070898,435.00,-28
1601070958,436.00,-28
1601071018,441.00,-28
1601071078,440.00,-28
1601071138,444.00,-28
1601071198,442.00,-28
1601071258,442.00,-29
1601071318,441.00,-28
1601071378,440.00,-28
1601071439,437.00,-28
1601071499,433.00,-29
1601071559,439.00,-29
1601071619,441.00,-30
1601071679,439.00,-28
1601071739,435.00,-28
1601071799,437.00,-28
1601071859,443.00,-28
1601071919,443.00,-28
1601071979,440.00,-29
1601072039,445.00,-28
1601072100,444.00,-28
1601072160,445.00,-30
1601072220,447.00,-28
1601072280,454.00,-28
1601072340,459.00,-28
1601072400,463.00,-29
1601072460,465.00,-28
1601072520,465.00,-28
1601072580,467.00,-28
1601072640,464.00,-28
1601072700,464.00,-29
1601072761,466.00,-28
1601072821,467.00,-28
1601072881,467.00,-28
1601072941,461.00,-30
1601073001,459.00,-28
1601073061,465.00,-28
1601073121,467.00,-27
1601073181,470.00,-28
1601073242,471.00,-28
1601073302,471.00,-29
1601073362,466.00,-28
1601073422,466.00,-28
1601073482,468.00,-28
1601073542,465.00,-28
1601073602,466.00,-27
1601073662,467.00,-28
1601073722,467.00,-28
1601073782,467.00,-30
1601073842,460.00,-28
1601073903,461.00,-30
1601073963,462.00,-28
1601074023,464.00,-29
1601074083,464.00,-28
1601074143,467.00,-28
1601074203,467.00,-29
1601074263,464.00,-29
1601074323,462.00,-28
1601074383,464.00,-28
1601074444,460.00,-29
1601074504,456.00,-29
1601074564,455.00,-29
1601074624,451.00,-28
1601074684,450.00,-28
1601074744,455.00,-29
1601074804,452.00,-29
1601074864,454.00,-29
1601074925,454.00,-28
1601074985,458.00,-29
1601075045,458.00,-31
1601075105,453.00,-29
1601075165,451.00,-29
1601075225,451.00,-29
1601075285,450.00,-29
1601075346,454.00,-30
1601075406,455.00,-31
1601075466,458.00,-31
1601075526,457.00,-29
1601075586,455.00,-29
1601075646,456.00,-31
1601075706,460.00,-28
1601075767,462.00,-29
1601075827,461.00,-31
1601075887,459.00,-28
1601075947,462.00,-29
1601076007,452.00,-28
1601076067,447.00,-28
1601076127,446.00,-29
1601076187,448.00,-30
1601076247,448.00,-28
1601076308,450.00,-32
1601076368,451.00,-29
1601076428,450.00,-29
1601076488,449.00,-28
1601076548,449.00,-29
1601076608,449.00,-28
1601076669,449.00,-33
1601076729,449.00,-28
1601076789,451.00,-29
1601076849,451.00,-28
1601076909,449.00,-29
1601076969,450.00,-29
1601077029,446.00,-28
1601077089,445.00,-31
1601077150,445.00,-29
1601077210,446.00,-30
1601077270,447.00,-28
1601077330,441.00,-29
1601077390,440.00,-28
1601077450,438.00,-28
1601077510,439.00,-28
1601077571,442.00,-28
1601077631,437.00,-29
1601077691,437.00,-28
1601077751,442.00,-30
1601077811,443.00,-29
1601077871,446.00,-30
1601077931,444.00,-29
1601077991,444.00,-29
1601078051,444.00,-28
1601078111,443.00,-28
1601078172,442.00,-29
1601078232,443.00,-29
1601078292,443.00,-28
1601078352,443.00,-29
1601078412,447.00,-29
1601078472,451.00,-29
1601078532,455.00,-31
1601078592,459.00,-30
1601078653,452.00,-28
1601078713,453.00,-29
1601078773,453.00,-29
1601078833,452.00,-31
1601078893,452.00,-30
1601078953,456.00,-29
1601079013,459.00,-28
1601079073,466.00,-29
1601079134,471.00,-28
1601079194,470.00,-29
1601079254,468.00,-28
1601079314,466.00,-29
1601079374,466.00,-28
1601079434,464.00,-28
1601079494,464.00,-32
1601079554,461.00,-29
1601079614,462.00,-29
1601079674,465.00,-30
1601079734,471.00,-30
1601079795,476.00,-29
1601079855,480.00,-28
1601079915,483.00,-29
1601079975,477.00,-30
1601080035,479.00,-29
1601080095,471.00,-29
1601080155,471.00,-29
1601080215,477.00,-29
1601080275,476.00,-28
1601080336,473.00,-29
1601080396,472.00,-29
1601080456,474.00,-36
1601080516,470.00,-28
1601080576,473.00,-31
1601080636,475.00,-29
1601080696,473.00,-29
1601080756,475.00,-28
1601080817,477.00,-30
1601080877,478.00,-29
1601080937,473.00,-28
1601080997,474.00,-29
1601081057,475.00,-29
1601081117,474.00,-30
1601081177,467.00,-28
1601081238,472.00,-28
1601081298,473.00,-29
1601081358,474.00,-29
1601081418,473.00,-29
1601081478,474.00,-29
1601081538,469.00,-29
1601081598,470.00,-29
1601081658,465.00,-29
1601081718,469.00,-28
1601081779,467.00,-29
1601081839,468.00,-31
1601081899,467.00,-29
1601081959,471.00,-29
1601082019,468.00,-28
1601082079,468.00,-29
1601082139,467.00,-30
1601082199,466.00,-31
1601082259,465.00,-29
1601082319,462.00,-29
1601082379,463.00,-29
1601082439,460.00,-29
1601082500,461.00,-29
1601082560,462.00,-28
1601082620,464.00,-29
1601082680,459.00,-29
1601082740,455.00,-29
1601082800,457.00,-30
1601082860,457.00,-29
1601082920,459.00,-28
1601082980,461.00,-29
1601083040,460.00,-29
1601083101,461.00,-29
1601083161,461.00,-28
1601083221,456.00,-29
1601083281,454.00,-29
1601083341,455.00,-29
1601083401,450.00,-30
1601083461,448.00,-29
1601083521,450.00,-29
1601083582,451.00,-29
1601083642,452.00,-29
1601083702,450.00,-28
1601083762,452.00,-30
1601083822,448.00,-33
1601083883,448.00,-29
1601083943,448.00,-29
1601084003,448.00,-29
1601084063,444.00,-28
1601084123,447.00,-28
1601084183,446.00,-29
1601084244,445.00,-31
1601084304,446.00,-28
1601084364,446.00,-29
1601084424,444.00,-29
1601084484,448.00,-32
1601084544,447.00,-31
1601084605,453.00,-30
1601084665,452.00,-28
1601084725,448.00,-29
1601084785,450.00,-31
1601084845,451.00,-30
1601084905,452.00,-32
1601084965,452.00,-31
1601085025,453.00,-28
1601085085,452.00,-28
1601085145,453.00,-29
1601085205,455.00,-28
1601085266,457.00,-30
1601085326,458.00,-28
1601085386,457.00,-28
1601085446,457.00,-29
1601085506,457.00,-28
1601085566,457.00,-29
1601085626,457.00,-29
1601085686,454.00,-28
1601085746,456.00,-29
1601085806,456.00,-28
1601085866,451.00,-28
1601085926,454.00,-29
1601085986,455.00,-29
1601086047,452.00,-28
1601086107,455.00,-29
1601086167,455.00,-28
1601086227,454.00,-28
1601086287,456.00,-29
1601086347,454.00,-29
1601086407,454.00,-28
1601086467,456.00,-28
1601086527,453.00,-30
1601086587,452.00,-29
1601086648,451.00,-30
1601086708,450.00,-29
1601086768,450.00,-29
1601086828,452.00,-28
1601086888,452.00,-29
1601086948,451.00,-28
1601087008,451.00,-29
1601087068,453.00,-29
1601087128,453.00,-29
1601087189,451.00,-30
1601087249,451.00,-28
1601087309,452.00,-29
1601087369,451.00,-28
1601087429,451.00,-28
1601087489,454.00,-28
1601087549,450.00,-30
1601087609,453.00,-28
1601087669,452.00,-29
1601087729,451.00,-28
1601087789,450.00,-29
1601087850,452.00,-28
1601087910,449.00,-28
1601087970,446.00,-28
1601088030,446.00,-28
1601088090,445.00,-28
1601088150,447.00,-29
1601088210,445.00,-30
1601088270,449.00,-28
1601088330,447.00,-28
1601088390,445.00,-28
1601088450,446.00,-30
1601088510,445.00,-29
1601088570,448.00,-28
1601088630,448.00,-28
1601088691,449.00,-28
1601088751,449.00,-29
1601088811,447.00,-28
1601088871,447.00,-29
1601088931,447.00,-28
1601088991,453.00,-29
1601089051,451.00,-28
1601089111,451.00,-29
1601089171,450.00,-28
1601089231,445.00,-29
1601089291,446.00,-29
1601089351,444.00,-28
1601089411,446.00,-29
1601089471,447.00,-30
1601089531,447.00,-27
1601089591,444.00,-29
1601089651,441.00,-29
1601089711,442.00,-28
1601089771,443.00,-28
1601089832,445.00,-28
1601089892,445.00,-29
1601089952,446.00,-28
1601090012,443.00,-29
1601090072,442.00,-28
1601090132,440.00,-28
1601090192,442.00,-31
1601090252,440.00,-31
1601090313,440.00,-28
1601090373,442.00,-29
1601090433,441.00,-28
1601090493,442.00,-32
1601090553,439.00,-29
1601090613,440.00,-29
1601090673,439.00,-29
1601090733,440.00,-30
1601090793,438.00,-29
1601090853,437.00,-29
1601090913,438.00,-29
1601090973,442.00,-29
1601091033,442.00,-31
1601091093,445.00,-29
1601091153,443.00,-30
1601091213,442.00,-30
1601091274,440.00,-30
1601091334,441.00,-29
1601091394,440.00,-31
1601091454,440.00,-30
1601091514,438.00,-30
1601091574,439.00,-29
1601091634,437.00,-29
1601091694,438.00,-30
1601091754,439.00,-28
1601091814,441.00,-32
1601091874,440.00,-29
1601091934,442.00,-29
1601091994,439.00,-28
1601092055,436.00,-28
1601092115,440.00,-29
1601092175,438.00,-29
1601092235,437.00,-29
1601092295,438.00,-29
1601092355,445.00,-29
1601092415,444.00,-30
1601092475,440.00,-30
1601092535,439.00,-30
1601092595,437.00,-30
1601092655,436.00,-28
1601092715,437.00,-29
1601092775,437.00,-29
1601092835,435.00,-29
1601092895,434.00,-28
1601092956,433.00,-29
1601093016,433.00,-30
1601093076,434.00,-29
1601093136,438.00,-29
1601093196,438.00,-29
1601093256,438.00,-29
1601093316,437.00,-29
1601093376,438.00,-28
1601093436,434.00,-30
1601093496,434.00,-29
1601093556,438.00,-29
1601093616,438.00,-29
1601093676,436.00,-30
1601093737,436.00,-29
1601093797,432.00,-30
1601093857,432.00,-29
1601093917,432.00,-29
1601093977,432.00,-28
1601094037,435.00,-29
1601094097,430.00,-30
1601094157,429.00,-30
1601094217,431.00,-29
1601094277,429.00,-29
1601094337,432.00,-29
1601094397,431.00,-30
1601094457,431.00,-30
1601094518,428.00,-31
1601094578,429.00,-29
1601094638,430.00,-29
1601094698,427.00,-29
1601094758,429.00,-28
1601094818,428.00,-30
1601094878,430.00,-29
1601094938,425.00,-29
1601094998,431.00,-29
1601095058,428.00,-31
1601095118,428.00,-30
1601095178,430.00,-29
1601095239,431.00,-29
1601095299,430.00,-29
1601095359,428.00,-29
1601095419,427.00,-29
1601095479,429.00,-30
1601095539,430.00,-29
1601095599,430.00,-29
1601095659,429.00,-29
1601095719,430.00,-28
1601095779,429.00,-29
1601095839,431.00,-29
1601095899,428.00,-31
1601095960,431.00,-29
1601096020,429.00,-29
1601096080,432.00,-29
1601096140,432.00,-28
1601096200,431.00,-28
1601096260,433.00,-30
1601096320,434.00,-29
1601096380,433.00,-29
1601096440,434.00,-28
1601096501,433.00,-29
1601096561,434.00,-29
1601096621,436.00,-30
1601096681,435.00,-30
1601096741,435.00,-29
1601096801,437.00,-29
1601096861,438.00,-29
1601096921,434.00,-29
1601096981,435.00,-28
1601097041,436.00,-28
1601097101,439.00,-32
1601097161,437.00,-29
1601097221,435.00,-30
1601097282,437.00,-29
1601097342,437.00,-29
1601097402,435.00,-28
1601097462,436.00,-28
1601097522,436.00,-30
1601097582,439.00,-28
1601097642,440.00,-29
1601097702,437.00,-29
1601097762,437.00,-28
1601097822,437.00,-29
1601097883,436.00,-29
1601097943,437.00,-29
1601098003,438.00,-28
1601098063,439.00,-29
1601098123,435.00,-31
1601098183,436.00,-29
1601098243,433.00,-28
1601098303,430.00,-30
1601098363,434.00,-28
1601098423,433.00,-29
1601098484,435.00,-31
1601098544,432.00,-29
1601098604,431.00,-29
1601098664,434.00,-29
1601098724,434.00,-29
1601098784,432.00,-29
1601098844,434.00,-29
1601098904,431.00,-30
1601098964,433.00,-29
1601099024,431.00,-29
1601099084,431.00,-29
1601099144,428.00,-29
1601099204,428.00,-29
1601099264,427.00,-30
1601099325,428.00,-29
1601099385,429.00,-29
1601099445,430.00,-28
1601099505,429.00,-30
1601099565,431.00,-29
1601099625,428.00,-29
1601099685,426.00,-29
1601099745,429.00,-29
1601099805,428.00,-30
1601099865,427.00,-29
1601099925,430.00,-29
1601099985,426.00,-29
1601100045,425.00,-30
1601100106,426.00,-32
1601100166,427.00,-29
1601100226,426.00,-29
1601100286,425.00,-28
1601100346,427.00,-29
1601100406,426.00,-28
1601100466,423.00,-28
1601100526,424.00,-32
1601100586,425.00,-28
1601100646,430.00,-28
1601100706,425.00,-29
1601100766,428.00,-30
1601100827,426.00,-30
1601100887,425.00,-31
1601100947,422.00,-28
1601101007,421.00,-28
1601101067,425.00,-30
1601101127,423.00,-29
1601101187,423.00,-28
1601101247,424.00,-28
1601101307,423.00,-28
1601101367,424.00,-28
1601101427,424.00,-31
1601101487,421.00,-28
1601101548,422.00,-29
1601101608,420.00,-28
1601101668,421.00,-28
1601101728,425.00,-29
1601101788,423.00,-29
1601101848,421.00,-28
1601101908,422.00,-28
1601101968,422.00,-28
1601102029,421.00,-28
1601102089,421.00,-27
1601102149,422.00,-28
1601102209,420.00,-29
1601102270,418.00,-29
1601102330,420.00,-29
1601102390,418.00,-30
1601102450,420.00,-30
1601102510,418.00,-29
1601102570,420.00,-28
1601102630,416.00,-30
1601102690,417.00,-29
1601102751,416.00,-29
1601102811,416.00,-28
1601102871,417.00,-29
1601102931,417.00,-29
1601102991,415.00,-30
1601103051,416.00,-28
1601103111,416.00,-29
1601103171,416.00,-28
1601103231,417.00,-29
1601103291,415.00,-31
1601103351,415.00,-29
1601103412,416.00,-29
1601103472,415.00,-28
1601103532,413.00,-29
1601103592,415.00,-28
1601103652,416.00,-29
1601103712,415.00,-29
1601103772,414.00,-30
1601103832,413.00,-29
1601103892,412.00,-30
1601103952,411.00,-29
1601104012,411.00,-31
1601104072,411.00,-28
1601104132,413.00,-30
1601104192,413.00,-31
1601104253,412.00,-29
1601104313,413.00,-30
1601104373,414.00,-30
1601104433,414.00,-28
1601104493,414.00,-30
1601104553,413.00,-30
1601104613,415.00,-29
1601104673,414.00,-29
1601104733,410.00,-29
1601104793,413.00,-30
1601104854,415.00,-29
1601104914,415.00,-29
1601104974,414.00,-30
1601105034,415.00,-31
1601105094,413.00,-29
1601105154,417.00,-28
1601105214,414.00,-31
1601105274,412.00,-29
1601105335,413.00,-29
1601105395,411.00,-28
1601105456,411.00,-29
1601105516,411.00,-29
1601105576,412.00,-28
1601105636,412.00,-29
1601105696,412.00,-29
1601105756,410.00,-30
1601105816,411.00,-31
1601105876,411.00,-31
1601105936,408.00,-28
1601105996,407.00,-30
1601106057,411.00,-29
1601106117,409.00,-29
1601106177,409.00,-29
1601106237,410.00,-29
1601106297,413.00,-29
1601106357,410.00,-29
1601106417,410.00,-31
1601106477,410.00,-29
1601106538,410.00,-30
1601106598,408.00,-30
1601106658,410.00,-28
1601106718,406.00,-28
1601106778,409.00,-30
1601106838,412.00,-30
1601106898,410.00,-29
1601106958,409.00,-29
1601107018,408.00,-29
1601107078,410.00,-28
1601107139,409.00,-28
1601107199,407.00,-28
1601107259,407.00,-28
1601107319,407.00,-29
1601107379,405.00,-29
1601107439,407.00,-29
1601107499,407.00,-30
1601107559,404.00,-29
1601107620,407.00,-28
1601107680,403.00,-31
1601107740,407.00,-28
1601107800,405.00,-30
1601107860,407.00,-30
1601107920,405.00,-29
1601107980,409.00,-31
1601108040,407.00,-31
1601108101,405.00,-29
1601108161,407.00,-32
1601108221,409.00,-29
1601108281,405.00,-29
1601108341,407.00,-30
1601108401,407.00,-30
1601108462,404.00,-30
1601108522,406.00,-30
1601108582,407.00,-29
1601108642,405.00,-29
1601108702,403.00,-29
1601108762,409.00,-29
1601108822,408.00,-29
1601108882,405.00,-30
1601108942,407.00,-29
1601109002,409.00,-31
1601109062,409.00,-31
1601109122,409.00,-30
1601109182,407.00,-29
1601109242,411.00,-29
1601109303,410.00,-33
1601109363,408.00,-30
1601109423,408.00,-29
1601109483,406.00,-28
1601109543,408.00,-30
1601109603,407.00,-28
1601109663,405.00,-29
1601109724,408.00,-28
1601109784,409.00,-30
1601109844,410.00,-30
1601109904,411.00,-29
1601109964,408.00,-29
1601110024,409.00,-28
1601110084,409.00,-30
1601110145,407.00,-30
1601110205,409.00,-31
1601110265,410.00,-29
1601110325,406.00,-32
1601110385,406.00,-29
1601110445,406.00,-30
1601110506,409.00,-30
1601110566,406.00,-29
1601110626,408.00,-31
1601110686,409.00,-29
1601110809,408.00,-29
1601110869,407.00,-29
1601110930,411.00,-30
1601110990,410.00,-29
1601111050,406.00,-30
1601111110,406.00,-31
1601111170,407.00,-31
1601111231,406.00,-30
1601111291,405.00,-28
1601111351,406.00,-29
1601111411,407.00,-28
1601111471,406.00,-29
1601111531,405.00,-29
1601111591,405.00,-28
1601111651,404.00,-29
1601111711,407.00,-28
1601111771,407.00,-29
1601111831,406.00,-28
1601111891,404.00,-28
1601111951,404.00,-30
1601112011,402.00,-29
1601112072,406.00,-29
1601112132,406.00,-30
1601112192,405.00,-28
1601112252,404.00,-29
1601112313,403.00,-28
1601112373,407.00,-33
1601112433,402.00,-30
1601112493,406.00,-30
1601112553,404.00,-29
1601112613,406.00,-30
1601112673,407.00,-28
1601112734,407.00,-29
1601112794,406.00,-29
1601112854,408.00,-30
1601112914,409.00,-28
1601112974,404.00,-30
1601113034,405.00,-30
1601113094,405.00,-28
1601113154,405.00,-29
1601113214,406.00,-32
1601113274,406.00,-28
1601113335,406.00,-28
1601113395,406.00,-28
1601113455,405.00,-29
1601113515,408.00,-30
1601113575,406.00,-33
1601113635,406.00,-33
1601113695,405.00,-29
1601113755,406.00,-29
1601113815,404.00,-29
1601113875,404.00,-31
1601113936,403.00,-30
1601113996,402.00,-30
1601114056,406.00,-31
1601114116,402.00,-29
1601114176,404.00,-28
1601114236,404.00,-30
1601114296,403.00,-30
1601114356,404.00,-30
1601114416,402.00,-29
1601114476,403.00,-30
1601114537,403.00,-29
1601114597,402.00,-30
1601114657,405.00,-29
1601114717,404.00,-30
1601114777,405.00,-32
1601114837,403.00,-31
1601114898,401.00,-30
1601114958,404.00,-33
1601115018,403.00,-32
1601115078,402.00,-31
1601115138,401.00,-30
1601115198,401.00,-29
1601115259,405.00,-29
1601115319,402.00,-28
1601115379,402.00,-27
1601115439,401.00,-30
1601115500,402.00,-30
1601115560,401.00,-28
1601115620,401.00,-29
1601115680,403.00,-29
1601115741,402.00,-30
1601115801,402.00,-29
1601115861,403.00,-29
1601115922,402.00,-31
1601115986,402.00,-32
1601116046,402.00,-27
1601116107,400.00,-31
1601116167,401.00,-29
1601116227,404.00,-29
1601116287,403.00,-30
1601116348,402.00,-28
1601116408,404.00,-32
1601116468,406.00,-30
1601116529,402.00,-28
1601116589,404.00,-30
1601116652,403.00,-29
1601116712,405.00,-29
1601116773,407.00,-31
1601116833,404.00,-28
1601116894,405.00,-29
1601116954,407.00,-32
1601117015,403.00,-31
1601117075,403.00,-30
1601117135,403.00,-30
1601117195,405.00,-31
1601117256,403.00,-30
1601117316,404.00,-30
1601117376,404.00,-30
1601117436,408.00,-29
1601117496,403.00,-30
1601117556,405.00,-30
1601117617,406.00,-31
1601117677,406.00,-30
1601117738,404.00,-32
1601117799,406.00,-30
1601117860,405.00,-30
1601117920,406.00,-30
1601117980,405.00,-29
1601118040,404.00,-28
1601118101,406.00,-30
1601118162,405.00,-31
1601118226,406.00,-29
1601118287,407.00,-29
1601118347,406.00,-29
1601118407,406.00,-32
1601118468,406.00,-30
1601118528,402.00,-29
1601118588,406.00,-29
1601118648,405.00,-29
1601118708,408.00,-29
1601118769,405.00,-29
1601118829,404.00,-29
1601118889,403.00,-30
1601118949,405.00,-29
1601119009,403.00,-32
1601119069,405.00,-30
1601119130,404.00,-29
1601119190,404.00,-32
1601119250,406.00,-29
1601119310,404.00,-32
1601119370,406.00,-30
1601119431,406.00,-29
1601119491,405.00,-30
1601119551,404.00,-29
1601119612,402.00,-29
1601119672,405.00,-30
1601119732,405.00,-29
1601119792,405.00,-30
1601119852,406.00,-32
1601119912,407.00,-30
1601119973,405.00,-29
1601120033,405.00,-30
1601120096,405.00,-29
1601120156,405.00,-31
1601120217,405.00,-30
1601120277,405.00,-29
1601120337,406.00,-30
1601120398,405.00,-32
1601120458,405.00,-30
1601120518,405.00,-28
1601120578,406.00,-29
1601120638,406.00,-30
1601120699,404.00,-31
1601120759,405.00,-29
1601120819,404.00,-31
1601120880,403.00,-30
1601120940,404.00,-32
1601121001,404.00,-28
1601121064,405.00,-29
1601121124,404.00,-29
1601121184,402.00,-28
1601121244,405.00,-29
1601121367,402.00,-29
1601121428,403.00,-29
1601121488,405.00,-30
1601121549,403.00,-29
1601121609,403.00,-29
1601121669,402.00,-29
1601121730,402.00,-31
1601121790,401.00,-30
1601121851,404.00,-29
1601121911,400.00,-29
1601121971,405.00,-30
1601122032,401.00,-30
1601122092,401.00,-29
1601122152,400.00,-29
1601122212,403.00,-29
1601122272,400.00,-29
1601122332,401.00,-29
1601122392,405.00,-30
1601122453,405.00,-31
1601122513,405.00,-29
1601122573,405.00,-30
1601122633,407.00,-31
1601122693,408.00,-29
1601122753,407.00,-30
1601122813,406.00,-29
1601122874,409.00,-28
1601122934,409.00,-30
1601122994,406.00,-29
1601123055,409.00,-30
1601123115,408.00,-30
1601123175,408.00,-29
1601123235,409.00,-29
1601123296,410.00,-30
1601123356,409.00,-29
1601123416,409.00,-29
1601123476,411.00,-30
1601123537,410.00,-29
1601123598,415.00,-30
1601123658,416.00,-30
1601123718,418.00,-29
1601123778,419.00,-33
1601123838,418.00,-31
1601123899,418.00,-29
1601123959,417.00,-29
1601124019,418.00,-28
1601124079,419.00,-31
1601124139,417.00,-29
1601124199,417.00,-29
1601124259,418.00,-31
1601124320,420.00,-30
1601124380,421.00,-29
1601124440,422.00,-31
1601124500,419.00,-31
1601124561,422.00,-31
1601124621,423.00,-32
1601124681,422.00,-29
1601124741,422.00,-30
1601124802,422.00,-30
1601124862,425.00,-29
1601124922,423.00,-29
1601124982,423.00,-29
1601125042,426.00,-30
1601125102,427.00,-29
1601125162,426.00,-30
1601125223,428.00,-29
1601125283,430.00,-29
1601125343,427.00,-30
1601125403,432.00,-29
1601125463,429.00,-30
1601125523,429.00,-33
1601125583,428.00,-29
1601125643,428.00,-30
1601125704,432.00,-29
1601125764,430.00,-30
1601125824,431.00,-31
1601125884,431.00,-29
1601125944,428.00,-33
1601126004,432.00,-30
1601126064,431.00,-29
1601126124,434.00,-29
1601126184,431.00,-30
1601126244,431.00,-31
1601126304,430.00,-29
1601126364,430.00,-31
1601126425,430.00,-30
1601126485,429.00,-32
1601126545,431.00,-30
1601126605,429.00,-30
1601126665,429.00,-32
1601126725,430.00,-30
1601126785,428.00,-30
1601126845,427.00,-31
1601126905,428.00,-29
1601126965,429.00,-30
1601127025,428.00,-30
1601127085,428.00,-29
1601127146,426.00,-31
1601127206,429.00,-30
1601127266,427.00,-33
1601127326,427.00,-29
1601127386,427.00,-31
1601127446,426.00,-30
1601127506,428.00,-29
1601127567,429.00,-30
1601127630,429.00,-29
1601127690,425.00,-29
1601127750,427.00,-32
1601127810,428.00,-29
1601127870,427.00,-30
1601127930,422.00,-31
1601127990,423.00,-30
1601128050,426.00,-31
1601128110,424.00,-29
1601128170,423.00,-31
1601128231,424.00,-29
1601128291,422.00,-32
1601128351,422.00,-31
1601128411,424.00,-29
1601128471,422.00,-33
1601128531,419.00,-29
1601128591,422.00,-29
1601128652,419.00,-31
1601128712,420.00,-29
1601128772,421.00,-31
1601128832,418.00,-31
1601128892,420.00,-28
1601128953,422.00,-30
1601129014,418.00,-29
1601129074,417.00,-35
1601129134,419.00,-29
1601129195,418.00,-29
1601129255,417.00,-31
1601129315,418.00,-30
1601129375,417.00,-30
1601129435,415.00,-29
1601129496,413.00,-29
1601129556,414.00,-30
1601129616,416.00,-31
1601129676,416.00,-31
1601129736,414.00,-30
1601129796,415.00,-37
1601129856,413.00,-35
1601129917,412.00,-35
1601129977,413.00,-34
1601130037,413.00,-32
1601130098,415.00,-32
1601130158,414.00,-30
1601130218,415.00,-31
1601130278,412.00,-30
1601130338,412.00,-30
1601130398,411.00,-31
1601130458,409.00,-29
1601130519,408.00,-30
1601130579,409.00,-30
1601130639,407.00,-29
1601130699,408.00,-30
1601130759,407.00,-29
1601130820,406.00,-29
1601130880,406.00,-30
1601130940,408.00,-29
1601131000,409.00,-32
1601131060,406.00,-29
1601131120,407.00,-30
1601131181,408.00,-33
1601131241,409.00,-29
1601131301,407.00,-29
1601131361,410.00,-30
1601131421,409.00,-29
1601131482,410.00,-29
1601131542,409.00,-30
1601131602,409.00,-30
1601131663,411.00,-29
1601131723,413.00,-30
1601131783,411.00,-31
1601131843,413.00,-30
1601131903,409.00,-29
1601131963,410.00,-29
1601132023,412.00,-30
1601132083,410.00,-30
1601132143,408.00,-32
1601132204,408.00,-31
1601132264,409.00,-29
1601132324,407.00,-32
1601132384,409.00,-30
1601132444,408.00,-31
1601132504,407.00,-30
1601132565,407.00,-28
1601132625,409.00,-28
1601132685,410.00,-27
1601132745,408.00,-31
1601132805,409.00,-31
1601132865,409.00,-30
1601132926,408.00,-31
1601132986,408.00,-31
1601133046,409.00,-33
1601133106,409.00,-32
1601133166,410.00,-31
1601133226,408.00,-30
1601133287,410.00,-29
1601133347,410.00,-28
1601133407,407.00,-28
1601133467,408.00,-28
1601133527,411.00,-27
1601133587,411.00,-29
1601133647,410.00,-29
1601133707,412.00,-30
1601133767,411.00,-28
1601133828,413.00,-28
1601133888,409.00,-29
1601133948,409.00,-30
1601134008,411.00,-27
1601134068,413.00,-28
1601134128,412.00,-29
1601134188,414.00,-28
1601134248,411.00,-28
1601134308,412.00,-28
1601134368,412.00,-27
1601134428,412.00,-28
1601134488,412.00,-29
1601134548,410.00,-30
1601134609,411.00,-29
1601134669,416.00,-28
1601134732,423.00,-29
1601134792,421.00,-28
1601134852,417.00,-28
1601134912,415.00,-28
1601134973,415.00,-28
1601135033,426.00,-29
1601135093,416.00,-31
1601135153,430.00,-29
1601135213,430.00,-28
1601135274,418.00,-29
1601135334,419.00,-29
1601135394,424.00,-28
1601135454,417.00,-32
1601135514,421.00,-28
1601135574,416.00,-28
1601135635,417.00,-28
1601135695,443.00,-29
1601135755,420.00,-29
1601135815,416.00,-28
1601135876,412.00,-29
1601135936,417.00,-31
1601135996,431.00,-30
1601136057,427.00,-28
1601136117,431.00,-28
1601136177,425.00,-29
1601136237,414.00,-30
1601136298,415.00,-30
1601136358,413.00,-28
1601136418,417.00,-28
1601136478,414.00,-28
1601136538,414.00,-33
1601136598,415.00,-29
1601136658,415.00,-30
1601136719,416.00,-29
1601136779,417.00,-28
1601136839,415.00,-28
1601136899,416.00,-28
1601136959,423.00,-29
1601137020,421.00,-29
1601137080,417.00,-28
1601137140,424.00,-28
1601137200,418.00,-31
1601137260,425.00,-30
1601137320,415.00,-29
1601137380,416.00,-28
1601137440,413.00,-29
1601137500,413.00,-28
1601137560,420.00,-29
1601137620,417.00,-29
1601137680,419.00,-29
1601137741,414.00,-28
1601137864,420.00,-28
1601137924,418.00,-28
1601137984,416.00,-29
1601138044,421.00,-28
1601138104,414.00,-28
1601138164,414.00,-28
1601138224,415.00,-29
1601138284,418.00,-29
1601138345,417.00,-28
1601138405,414.00,-30
1601138465,411.00,-29
1601138525,416.00,-28
1601138585,412.00,-29
1601138645,414.00,-30
1601138705,413.00,-28
1601138765,415.00,-29
1601138825,419.00,-27
1601138885,418.00,-28
1601138945,413.00,-28
1601139006,413.00,-29
1601139066,415.00,-29
1601139126,415.00,-29
1601139186,416.00,-29
1601139246,414.00,-28
1601139309,417.00,-28
1601139372,414.00,-28
1601139432,416.00,-28
1601139492,416.00,-29
1601139552,414.00,-29
1601139612,414.00,-29
1601139672,414.00,-29
1601139735,416.00,-28
1601139796,414.00,-29
1601139856,414.00,-30
1601139916,416.00,-31
1601139976,414.00,-28
1601140036,415.00,-28
1601140097,415.00,-32
1601140157,414.00,-29
1601140217,416.00,-31
1601140277,418.00,-29
1601140337,419.00,-29
1601140397,417.00,-29
1601140457,416.00,-30
1601140517,415.00,-33
1601140577,417.00,-31
1601140638,418.00,-28
1601140698,417.00,-30
1601140758,416.00,-29
1601140818,416.00,-29
1601140878,418.00,-29
1601140938,418.00,-30
1601140998,416.00,-28
1601141058,418.00,-29
1601141118,416.00,-29
1601141179,416.00,-28
1601141239,418.00,-29
1601141299,416.00,-29
1601141359,417.00,-28
1601141419,417.00,-29
1601141479,416.00,-30
1601141539,416.00,-29
1601141600,414.00,-29
1601141660,417.00,-29
1601141720,418.00,-29
1601141780,417.00,-29
1601141840,419.00,-29
1601141900,417.00,-29
1601141960,419.00,-31
1601142020,416.00,-29
1601142080,420.00,-29
1601142140,428.00,-29
1601142204,422.00,-29
1601142264,419.00,-28
1601142324,422.00,-31
1601142384,421.00,-29
1601142444,420.00,-29
1601142505,420.00,-29
1601142565,422.00,-30
1601142625,424.00,-29
1601142685,428.00,-29
1601142745,425.00,-29
1601142805,430.00,-29
1601142865,424.00,-29
1601142926,415.00,-29
1601142986,416.00,-30
1601143046,415.00,-29
1601143106,413.00,-30
1601143166,412.00,-31
1601143226,416.00,-29
1601143286,410.00,-30
1601143346,414.00,-28
1601143406,414.00,-30
1601143467,416.00,-29
1601143527,427.00,-30
1601143587,419.00,-31
1601143647,413.00,-29
1601143707,417.00,-29
1601143767,414.00,-30
1601143827,416.00,-30
1601143887,416.00,-31
1601143947,419.00,-28
1601144007,414.00,-29
1601144067,414.00,-30
1601144127,416.00,-28
1601144188,416.00,-28
1601144248,414.00,-30
1601144308,412.00,-31
1601144368,415.00,-29
1601144428,415.00,-29
1601144488,414.00,-29
1601144548,413.00,-29
1601144608,414.00,-29
1601144668,417.00,-31
1601144729,416.00,-28
1601144789,418.00,-29
1601144849,421.00,-29
1601144909,416.00,-30
1601144970,413.00,-31
1601145030,416.00,-29
1601145090,416.00,-29
1601145150,414.00,-33
1601145210,417.00,-28
1601145270,416.00,-28
1601145330,415.00,-29
1601145390,417.00,-29
1601145450,417.00,-33
1601145510,413.00,-30
1601145570,411.00,-30
1601145630,413.00,-29
1601145691,415.00,-29
1601145751,419.00,-29
1601145811,414.00,-29
1601145871,415.00,-31
1601145931,414.00,-29
1601145991,413.00,-28
1601146051,415.00,-29
1601146111,417.00,-28
1601146171,414.00,-28
1601146231,414.00,-29
1601146291,414.00,-29
1601146351,412.00,-29
1601146412,412.00,-30
1601146472,415.00,-28
1601146532,412.00,-30
1601146592,413.00,-28
1601146652,415.00,-28
1601146712,413.00,-28
1601146772,410.00,-31
1601146832,411.00,-29
1601146892,411.00,-28
1601146952,413.00,-28
1601147012,413.00,-32
1601147072,411.00,-29
1601147133,412.00,-28
1601147193,411.00,-29
1601147253,413.00,-30
1601147313,416.00,-28
1601147373,412.00,-28
1601147433,412.00,-29
1601147493,413.00,-28
1601147554,412.00,-29
1601147614,415.00,-28
1601147674,414.00,-29
1601147734,411.00,-28
1601147794,411.00,-29
1601147854,412.00,-28
1601147914,414.00,-28
1601147974,411.00,-29
1601148034,411.00,-29
1601148094,416.00,-29
1601148154,416.00,-29
1601148214,415.00,-29
1601148275,413.00,-29
1601148335,415.00,-28
1601148395,415.00,-29
1601148455,415.00,-30
1601148518,414.00,-28
1601148578,413.00,-28
1601148638,415.00,-28
1601148698,413.00,-35
1601148758,415.00,-35
1601148818,417.00,-34
1601148879,415.00,-29
1601148939,414.00,-30
1601148999,416.00,-28
1601149059,416.00,-29
1601149119,417.00,-29
1601149179,414.00,-28
1601149240,416.00,-31
1601149300,413.00,-28
1601149360,417.00,-30
1601149420,416.00,-31
1601149480,416.00,-28
1601149541,417.00,-29
1601149601,418.00,-28
1601149661,417.00,-29
1601149724,417.00,-28
1601149784,415.00,-29
1601149844,418.00,-30
1601149904,417.00,-29
1601149964,417.00,-32
1601150024,416.00,-30
1601150085,416.00,-29
1601150145,417.00,-28
1601150205,417.00,-29
1601150265,418.00,-29
1601150325,416.00,-30
1601150385,415.00,-29
1601150445,416.00,-28
1601150505,415.00,-30
1601150565,414.00,-29
1601150626,416.00,-28
1601150686,413.00,-30
1601150746,415.00,-29
1601150806,417.00,-32
1601150866,417.00,-29
1601150926,416.00,-29
1601150987,417.00,-30
1601151047,417.00,-29
1601151107,414.00,-30
1601151167,416.00,-29
1601151227,418.00,-29
1601151287,419.00,-30
1601151347,415.00,-28
1601151407,418.00,-29
1601151467,415.00,-28
1601151527,417.00,-31
1601151588,415.00,-31
1601151648,414.00,-29
1601151708,416.00,-29
1601151768,416.00,-31
1601151828,415.00,-31
1601151888,414.00,-27
1601151948,415.00,-28
1601152009,414.00,-28
1601152069,415.00,-29
1601152129,415.00,-28
1601152189,417.00,-27
1601152249,417.00,-28
1601152309,415.00,-28
1601152370,416.00,-28
1601152430,420.00,-28
1601152490,417.00,-28
1601152550,415.00,-31
1601152611,414.00,-28
1601152671,414.00,-29
1601152731,416.00,-28
1601152791,414.00,-29
1601152851,418.00,-27
1601152911,416.00,-29
1601152971,417.00,-28
1601153031,416.00,-28
1601153091,417.00,-29
1601153152,415.00,-28
1601153212,414.00,-30
1601153272,418.00,-28
1601153332,416.00,-27
1601153392,414.00,-29
1601153453,419.00,-28
1601153513,418.00,-28
1601153573,419.00,-28
1601153633,418.00,-29
1601153693,417.00,-30
1601153753,419.00,-29
1601153813,416.00,-30
1601153873,416.00,-27
1601153933,417.00,-28
1601153993,420.00,-28
1601154054,417.00,-28
1601154114,419.00,-28
1601154174,416.00,-28
1601154234,420.00,-28
1601154297,417.00,-33
1601154357,417.00,-33
1601154417,418.00,-35
1601154477,421.00,-35
1601154537,419.00,-33
1601154598,417.00,-34
1601154658,419.00,-33
1601154718,417.00,-33
1601154778,417.00,-35
1601154838,418.00,-31
1601154898,419.00,-31
1601154958,419.00,-31
1601155018,419.00,-31
1601155079,419.00,-31
1601155139,420.00,-28
1601155199,418.00,-28
1601155259,417.00,-27
1601155319,420.00,-29
1601155379,419.00,-28
1601155439,418.00,-28
1601155499,418.00,-27
1601155559,421.00,-28
1601155620,421.00,-28
1601155680,418.00,-28
1601155740,420.00,-31
1601155800,420.00,-31
1601155860,420.00,-28
1601155920,419.00,-28
1601155980,419.00,-28
1601156040,419.00,-32
1601156100,420.00,-30
1601156160,421.00,-28
1601156220,418.00,-31
1601156281,420.00,-28
1601156341,417.00,-30
1601156401,419.00,-28
1601156461,420.00,-28
1601156521,422.00,-28
1601156581,420.00,-30
1601156704,420.00,-29
1601156764,420.00,-28
1601156824,420.00,-28
1601156884,419.00,-28
1601156944,421.00,-28
1601157004,421.00,-28
1601157064,419.00,-28
1601157124,418.00,-28
1601157184,417.00,-28
1601157245,418.00,-28
1601157305,417.00,-28
1601157365,416.00,-36
1601157425,417.00,-30
1601157485,417.00,-28
1601157545,417.00,-29
1601157605,414.00,-28
1601157665,416.00,-29
1601157725,415.00,-32
1601157785,418.00,-28
1601157845,415.00,-29
1601157905,414.00,-28
1601157965,419.00,-28
1601158025,417.00,-27
1601158086,416.00,-30
1601158146,418.00,-28
1601158206,415.00,-28
1601158266,415.00,-28
1601158326,416.00,-30
1601158386,415.00,-29
1601158446,416.00,-28
1601158506,418.00,-30
1601158566,418.00,-28
1601158626,415.00,-28
1601158686,418.00,-29
1601158746,417.00,-27
1601158806,418.00,-28
1601158867,418.00,-27
1601158927,420.00,-28
1601158987,417.00,-28
1601159047,419.00,-27
1601159107,420.00,-29
1601159167,421.00,-28
1601159227,419.00,-29
1601159287,418.00,-27
1601159347,421.00,-28
1601159407,422.00,-28
1601159467,420.00,-27
1601159527,420.00,-29
1601159588,409.00,-28
1601159648,411.00,-29
1601159708,413.00,-27
1601159768,413.00,-29
1601159828,410.00,-28
1601159888,411.00,-30
1601159948,412.00,-28
1601160008,410.00,-27
1601160068,412.00,-27
1601160128,411.00,-28
1601160188,410.00,-29
1601160248,411.00,-28
1601160308,413.00,-28
1601160368,413.00,-31
1601160428,411.00,-28
1601160488,413.00,-27
1601160548,412.00,-28
1601160609,414.00,-28
1601160669,414.00,-30
1601160729,415.00,-28
1601160789,412.00,-27
1601160849,415.00,-28
1601160909,414.00,-27
1601160969,414.00,-27
1601161029,413.00,-27
1601161089,415.00,-27
1601161149,413.00,-27
1601161209,414.00,-27
1601161269,414.00,-28
1601161329,413.00,-28
1601161389,416.00,-29
1601161450,412.00,-27
1601161510,415.00,-27
1601161570,412.00,-28
1601161630,413.00,-28
1601161690,412.00,-28
1601161750,412.00,-27
1601161810,414.00,-30
1601161870,413.00,-30
1601161930,415.00,-30
1601161991,415.00,-31
1601162051,417.00,-28
1601162111,413.00,-29
1601162171,413.00,-28
1601162231,412.00,-28
1601162291,412.00,-28
1601162351,414.00,-30
1601162411,416.00,-28
1601162471,416.00,-28
1601162531,413.00,-30
1601162592,416.00,-29
1601162652,414.00,-28
1601162712,413.00,-29
1601162772,412.00,-28
1601162832,414.00,-28
1601162892,415.00,-28
1601162952,415.00,-28
1601163012,416.00,-28
1601163072,415.00,-29
1601163132,415.00,-28
1601163192,417.00,-28
1601163253,413.00,-29
1601163313,417.00,-29
1601163373,414.00,-29
1601163433,413.00,-29
1601163493,416.00,-29
1601163553,414.00,-29
1601163613,411.00,-28
1601163673,412.00,-28
1601163733,413.00,-29
1601163793,413.00,-28
1601163853,412.00,-28
1601163913,412.00,-28
1601163973,412.00,-28
1601164033,410.00,-28
1601164093,414.00,-30
1601164153,414.00,-29
1601164213,415.00,-28
1601164274,412.00,-28
1601164334,412.00,-28
1601164394,413.00,-30
1601164454,412.00,-28
1601164514,412.00,-28
1601164574,413.00,-29
1601164634,410.00,-29
1601164694,413.00,-28
1601164754,411.00,-28
1601164815,413.00,-28
1601164875,415.00,-28
1601164935,412.00,-28
1601164995,411.00,-28
1601165055,413.00,-28
1601165115,415.00,-27
1601165175,413.00,-27
1601165235,413.00,-28
1601165295,413.00,-28
1601165355,414.00,-28
1601165415,412.00,-29
1601165475,413.00,-30
1601165535,412.00,-28
1601165595,412.00,-28
1601165655,413.00,-28
1601165716,412.00,-29
1601165776,411.00,-29
1601165836,413.00,-29
1601165896,413.00,-29
1601165956,413.00,-29
1601166016,411.00,-27
1601166076,414.00,-27
1601166136,413.00,-31
1601166196,415.00,-28
1601166256,410.00,-28
1601166316,414.00,-28
1601166376,412.00,-29
1601166436,414.00,-28
1601166496,412.00,-27
1601166556,413.00,-30
1601166616,413.00,-28
1601166676,415.00,-29
1601166736,411.00,-27
1601166796,413.00,-29
1601166856,413.00,-28
1601166916,414.00,-28
1601166976,416.00,-28
1601167037,413.00,-28
1601167097,414.00,-27
1601167157,417.00,-28
1601167217,416.00,-29
1601167277,413.00,-28
1601167337,415.00,-30
1601167397,415.00,-29
1601167457,416.00,-30
1601167517,417.00,-29
1601167577,415.00,-32
1601167637,416.00,-29
1601167697,415.00,-29
1601167757,416.00,-30
1601167817,413.00,-28
1601167877,415.00,-27
1601167937,414.00,-27
1601167997,415.00,-28
1601168057,417.00,-29
1601168117,407.00,-28
1601168177,408.00,-27
1601168237,407.00,-29
1601168297,408.00,-27
1601168357,407.00,-26
1601168417,406.00,-27
1601168477,406.00,-28
1601168538,406.00,-27
1601168598,407.00,-26
1601168658,407.00,-28
1601168718,406.00,-28
1601168778,407.00,-27
1601168838,406.00,-28
1601168898,405.00,-29
1601168958,404.00,-28
1601169018,404.00,-31
1601169078,407.00,-30
1601169138,404.00,-32
1601169198,406.00,-27
1601169258,406.00,-30
1601169318,405.00,-29
1601169378,405.00,-30
1601169438,406.00,-29
1601169498,405.00,-31
1601169558,406.00,-31
1601169618,406.00,-27
1601169678,407.00,-31
1601169739,407.00,-35
1601169799,404.00,-35
1601169859,405.00,-32
1601169919,405.00,-32
1601169979,407.00,-37
1601170039,407.00,-32
1601170099,405.00,-32
1601170159,406.00,-33
1601170219,404.00,-36
1601170279,403.00,-33
1601170339,402.00,-31
1601170399,406.00,-32
1601170459,406.00,-36
1601170519,406.00,-31
1601170579,404.00,-35
1601170639,403.00,-34
1601170699,408.00,-35
1601170759,407.00,-32
1601170820,405.00,-32
1601170880,407.00,-28
1601170940,404.00,-38
1601171000,407.00,-36
1601171060,406.00,-35
1601171120,405.00,-32
1601171180,405.00,-40
1601171240,406.00,-37
1601171300,403.00,-32
1601171360,402.00,-34
1601171420,405.00,-34
1601171480,405.00,-36
1601171540,406.00,-30
1601171600,404.00,-32
1601171660,407.00,-37
1601171720,406.00,-34
1601171780,409.00,-31
1601171840,407.00,-32
1601171900,408.00,-39
1601171960,407.00,-37
1601172021,408.00,-39
1601172081,409.00,-36
1601172141,407.00,-41
1601172201,407.00,-40
1601172261,408.00,-36
1601172321,408.00,-40
1601172381,410.00,-36
1601172441,408.00,-35
1601172501,410.00,-37
1601172561,410.00,-37
1601172621,407.00,-36
1601172681,409.00,-37
1601172741,408.00,-34
1601172802,407.00,-34
1601172862,407.00,-39
1601172922,407.00,-35
1601172982,405.00,-33
1601173042,406.00,-34
1601173102,407.00,-33
1601173162,407.00,-34
1601173222,408.00,-41
1601173282,408.00,-34
1601173342,409.00,-35
1601173402,407.00,-37
1601173462,407.00,-32
1601173522,408.00,-36
1601173582,411.00,-32
1601173642,408.00,-36
1601173702,409.00,-37
1601173762,408.00,-38
1601173822,409.00,-44
1601173882,405.00,-34
1601173942,408.00,-37
1601174003,410.00,-37
1601174063,406.00,-32
1601174123,407.00,-38
1601174183,406.00,-35
1601174243,407.00,-37
1601174303,406.00,-35
1601174363,408.00,-35
1601174423,409.00,-38
1601174483,409.00,-37
1601174543,402.00,-35
1601174603,405.00,-37
1601174663,406.00,-36
1601174723,406.00,-36
1601174783,407.00,-35
1601174843,408.00,-40
1601174903,407.00,-37
1601174963,408.00,-36
1601175023,408.00,-39
1601175083,407.00,-40
1601175143,407.00,-36
1601175203,412.00,-35
1601175263,409.00,-36
1601175323,408.00,-36
1601175384,410.00,-40
1601175444,411.00,-37
1601175504,409.00,-39
1601175564,410.00,-35
1601175624,408.00,-41
1601175684,411.00,-42
1601175744,410.00,-42
1601175804,408.00,-42
1601175864,408.00,-42
1601175924,409.00,-38
1601175984,408.00,-38
1601176044,408.00,-38
1601176104,407.00,-33
1601176164,410.00,-33
1601176224,410.00,-38
1601176284,410.00,-35
1601176344,410.00,-39
1601176404,408.00,-40
1601176464,407.00,-39
1601176524,408.00,-40
1601176585,407.00,-39
1601176645,409.00,-35
1601176705,409.00,-38
1601176765,409.00,-38
1601176825,409.00,-38
1601176885,412.00,-39
1601176945,408.00,-39
1601177005,409.00,-37
1601177065,409.00,-38
1601177125,408.00,-38
1601177185,410.00,-34
1601177245,410.00,-36
1601177305,409.00,-38
1601177365,411.00,-40
1601177425,408.00,-30
1601177485,410.00,-35
1601177545,410.00,-31
1601177605,409.00,-34
1601177665,410.00,-32
1601177725,410.00,-33
1601177785,411.00,-29
1601177845,408.00,-31
1601177905,407.00,-32
1601177966,411.00,-30
1601178026,410.00,-36
1601178086,409.00,-35
1601178146,412.00,-31
1601178206,409.00,-31
1601178266,411.00,-28
1601178326,410.00,-33
1601178386,411.00,-33
1601178446,411.00,-30
1601178506,413.00,-33
1601178566,413.00,-29
1601178626,414.00,-30
1601178686,410.00,-29
1601178746,410.00,-32
1601178806,408.00,-30
1601178866,412.00,-29
1601178926,413.00,-30
1601178986,411.00,-28
1601179046,410.00,-29
1601179106,409.00,-28
1601179166,412.00,-29
1601179226,407.00,-30
1601179287,410.00,-31
1601179347,408.00,-29
1601179407,412.00,-27
1601179467,412.00,-29
1601179527,412.00,-27
1601179587,410.00,-28
1601179647,415.00,-28
1601179707,416.00,-28
1601179767,413.00,-29
1601179827,409.00,-30
1601179887,413.00,-33
1601179947,413.00,-30
1601180007,410.00,-33
1601180067,411.00,-35
1601180127,413.00,-36
1601180187,413.00,-33
1601180247,411.00,-38
1601180307,411.00,-34
1601180367,410.00,-35
1601180427,412.00,-34
1601180488,412.00,-36
1601180548,412.00,-34
1601180608,410.00,-38
1601180668,410.00,-34
1601180728,410.00,-37
1601180788,411.00,-35
1601180848,411.00,-34
1601180908,411.00,-40
1601180968,409.00,-36
1601181028,410.00,-40
1601181088,410.00,-35
1601181148,409.00,-37
1601181208,408.00,-35
1601181268,408.00,-37
1601181329,411.00,-40
1601181389,407.00,-36
1601181449,409.00,-31
1601181509,409.00,-38
1601181569,410.00,-35
1601181629,410.00,-38
1601181689,408.00,-38
1601181749,409.00,-34
1601181809,407.00,-39
1601181869,407.00,-36
1601181930,407.00,-40
1601181990,408.00,-42
1601182050,408.00,-38
1601182110,407.00,-41
1601182170,408.00,-37
1601182230,407.00,-34
1601182290,404.00,-40
1601182350,406.00,-42
1601182410,409.00,-34
1601182470,408.00,-33
1601182530,409.00,-38
1601182590,409.00,-38
1601182650,407.00,-36
1601182711,404.00,-39
1601182771,408.00,-35
1601182831,408.00,-37
1601182891,408.00,-42
1601182951,406.00,-35
1601183011,407.00,-38
1601183071,408.00,-36
1601183131,406.00,-39
1601183191,409.00,-31
1601183251,406.00,-36
1601183312,406.00,-35
1601183372,407.00,-31
1601183432,406.00,-36
1601183492,407.00,-33
1601183552,405.00,-31
1601183612,406.00,-36
1601183672,406.00,-33
1601183732,407.00,-35
1601183792,406.00,-34
1601183852,405.00,-38
1601183912,405.00,-40
1601183972,409.00,-36
1601184032,405.00,-38
1601184093,405.00,-35
1601184153,410.00,-39
1601184213,408.00,-38
1601184273,407.00,-34
1601184333,407.00,-35
1601184393,405.00,-38
1601184454,405.00,-36
1601184514,408.00,-36
1601184574,408.00,-35
1601184634,406.00,-35
1601184694,405.00,-35
1601184754,405.00,-35
1601184814,405.00,-30
1601184874,406.00,-28
1601184934,404.00,-28
1601184995,405.00,-29
1601185055,405.00,-27
1601185115,406.00,-29
1601185175,402.00,-29
1601185235,406.00,-30
1601185295,405.00,-34
1601185355,406.00,-28
1601185416,408.00,-27
1601185476,405.00,-30
1601185536,404.00,-27
1601185596,407.00,-31
1601185656,404.00,-30
1601185717,405.00,-31
1601185777,406.00,-30
1601185837,404.00,-27
1601185897,405.00,-29
1601185957,404.00,-31
1601186017,406.00,-28
1601186077,406.00,-31
1601186138,408.00,-30
1601186198,406.00,-28
1601186258,406.00,-30
1601186318,404.00,-28
1601186378,405.00,-30
1601186438,402.00,-32
1601186499,403.00,-27
1601186559,405.00,-28
1601186619,406.00,-32
1601186679,405.00,-30
1601186739,404.00,-30
1601186799,401.00,-30
1601186860,405.00,-28
1601186921,405.00,-30
1601186981,404.00,-36
1601187042,402.00,-33
1601187102,404.00,-34
1601187162,404.00,-35
1601187222,404.00,-31
1601187282,403.00,-32
1601187342,403.00,-34
1601187402,403.00,-31
1601187462,404.00,-34
1601187522,404.00,-29
1601187582,404.00,-31
1601187642,407.00,-31
1601187702,405.00,-31
1601187762,403.00,-29
1601187823,406.00,-32
1601187883,406.00,-35
1601187943,405.00,-30
1601188003,407.00,-34
1601188063,406.00,-31
1601188123,404.00,-30
1601188183,405.00,-30
1601188243,402.00,-30
1601188304,404.00,-28
1601188364,407.00,-31
1601188424,404.00,-31
1601188484,408.00,-29
1601188544,404.00,-34
1601188604,405.00,-31
1601188664,407.00,-29
1601188724,406.00,-35
1601188785,405.00,-29
1601188845,409.00,-30
1601188905,410.00,-32
1601188965,404.00,-33
1601189025,407.00,-35
1601189086,406.00,-31
1601189146,407.00,-31
1601189206,406.00,-31
1601189266,407.00,-28
1601189326,404.00,-29
1601189386,405.00,-31
1601189446,407.00,-28
1601189506,405.00,-32
1601189567,408.00,-29
1601189627,405.00,-30
1601189687,405.00,-31
1601189747,405.00,-28
1601189807,407.00,-30
1601189867,405.00,-30
1601189927,406.00,-33
1601189987,406.00,-30
1601190047,406.00,-29
1601190108,405.00,-30
1601190168,406.00,-30
1601190228,405.00,-30
1601190288,406.00,-29
1601190348,403.00,-32
1601190408,407.00,-32
1601190468,407.00,-30
1601190528,405.00,-30
1601190588,407.00,-33
1601190649,408.00,-29
1601190709,407.00,-28
1601190769,407.00,-29
1601190829,409.00,-31
1601190890,411.00,-33
1601190950,408.00,-29
1601191010,406.00,-29
1601191070,407.00,-31
1601191130,409.00,-35
1601191190,408.00,-33
1601191250,409.00,-35
1601191311,407.00,-35
1601191371,407.00,-35
1601191431,411.00,-36
1601191491,411.00,-41
1601191551,410.00,-43
1601191611,408.00,-41
1601191671,410.00,-42
1601191731,409.00,-42
1601191792,406.00,-41
1601191852,405.00,-43
1601191912,407.00,-38
1601191972,406.00,-41
1601192032,406.00,-41
1601192092,408.00,-45
1601192152,409.00,-44
1601192212,407.00,-41
1601192272,406.00,-44
1601192332,408.00,-40
1601192393,407.00,-41
1601192453,409.00,-44
1601192513,408.00,-41
1601192573,405.00,-43
1601192633,408.00,-43
1601192693,410.00,-44
1601192753,409.00,-41
1601192813,405.00,-43
1601192873,405.00,-38
1601192933,407.00,-42
1601192993,406.00,-39
1601193054,406.00,-41
1601193114,408.00,-43
1601193174,406.00,-42
1601193234,407.00,-44
1601193294,405.00,-44
1601193355,408.00,-43
1601193415,409.00,-42
1601193476,405.00,-42
1601193537,406.00,-42
1601193597,406.00,-44
1601193657,404.00,-43
1601193717,409.00,-43
1601193777,410.00,-45
1601193837,407.00,-44
1601193897,408.00,-41
1601193958,405.00,-43
1601194018,409.00,-43
1601194078,408.00,-44
1601194138,406.00,-44
1601194199,406.00,-44
1601194259,407.00,-43
1601194319,407.00,-43
1601194379,406.00,-42
1601194439,406.00,-42
1601194499,405.00,-39
1601194559,403.00,-42
1601194619,406.00,-44
1601194680,404.00,-40
1601194740,405.00,-40
1601194800,404.00,-40
1601194860,404.00,-37
1601194920,407.00,-42
1601194980,403.00,-42
1601195040,404.00,-39
1601195100,406.00,-35
1601195161,406.00,-37
1601195221,404.00,-36
1601195281,402.00,-32
1601195341,406.00,-34
1601195402,402.00,-38
1601195462,404.00,-37
1601195522,402.00,-32
1601195582,405.00,-29
1601195642,404.00,-37
1601195702,406.00,-30
1601195762,404.00,-31
1601195822,405.00,-29
1601195882,407.00,-29
1601195942,406.00,-34
1601196003,406.00,-32
1601196063,405.00,-33
1601196123,404.00,-35
1601196183,403.00,-32
1601196243,406.00,-34
1601196303,405.00,-34
1601196363,406.00,-35
1601196423,405.00,-37
1601196483,404.00,-35
1601196544,405.00,-32
1601196604,405.00,-33
1601196667,405.00,-33
1601196727,405.00,-33
1601196788,404.00,-39
1601196848,401.00,-36
1601196908,406.00,-34
1601196968,404.00,-37
1601197028,404.00,-33
1601197088,405.00,-30
1601197148,406.00,-32
1601197209,405.00,-36
1601197269,402.00,-36
1601197329,402.00,-32
1601197389,403.00,-33
1601197449,405.00,-33
1601197509,405.00,-35
1601197569,403.00,-32
1601197629,402.00,-32
1601197689,405.00,-34
1601197749,404.00,-33
1601197810,403.00,-34
1601197870,404.00,-35
1601197931,403.00,-31
1601197991,405.00,-30
1601198051,403.00,-32
1601198111,405.00,-31
1601198171,405.00,-37
1601198231,404.00,-33
1601198292,401.00,-32
1601198352,404.00,-36
1601198412,401.00,-36
1601198473,402.00,-30
1601198533,405.00,-32
1601198593,403.00,-32
1601198653,402.00,-35
1601198716,399.00,-33
1601198777,402.00,-33
1601198837,403.00,-34
1601198897,401.00,-32
1601198957,401.00,-37
1601199017,402.00,-35
1601199078,403.00,-31
1601199138,404.00,-32
1601199198,403.00,-34
1601199258,400.00,-30
1601199318,402.00,-31
1601199378,399.00,-31
1601199438,399.00,-34
1601199498,399.00,-33
1601199558,400.00,-34
1601199618,400.00,-35
1601199678,402.00,-32
1601199738,401.00,-30
1601199799,401.00,-35
1601199859,403.00,-34
1601199919,400.00,-39
1601199979,402.00,-35
1601200039,400.00,-38
1601200099,403.00,-33
1601200159,402.00,-36
1601200219,401.00,-31
1601200280,399.00,-31
1601200340,401.00,-33
1601200400,402.00,-30
1601200460,399.00,-35
1601200520,400.00,-31
1601200580,401.00,-32
1601200640,402.00,-32
1601200700,402.00,-31
1601200760,403.00,-31
1601200821,402.00,-33
1601200881,403.00,-34
1601200941,402.00,-28
1601201001,403.00,-28
1601201061,401.00,-32
1601201121,401.00,-29
1601201181,400.00,-29
1601201304,402.00,-31
1601201364,401.00,-30
1601201425,401.00,-32
1601201485,402.00,-31
1601201545,402.00,-29
1601201605,403.00,-32
1601201665,401.00,-30
1601201725,403.00,-33
1601201785,400.00,-33
1601201845,402.00,-31
1601201906,401.00,-30
1601201966,402.00,-35
1601202026,403.00,-28
1601202086,401.00,-35
1601202146,399.00,-31
1601202206,399.00,-31
1601202266,402.00,-30
1601202326,401.00,-30
1601202386,399.00,-28
1601202446,401.00,-30
1601202507,400.00,-28
1601202567,397.00,-31
1601202627,399.00,-29
1601202687,401.00,-28
1601202747,399.00,-27
1601202807,399.00,-29
1601202867,402.00,-30
1601202927,400.00,-27
1601202987,401.00,-31
1601203048,401.00,-31
1601203108,400.00,-27
1601203168,398.00,-31
1601203228,398.00,-30
1601203288,398.00,-28
1601203348,398.00,-29
1601203408,397.00,-31
1601203469,399.00,-33
1601203529,399.00,-30
1601203589,397.00,-30
1601203649,393.00,-29
1601203709,399.00,-30
1601203770,398.00,-29
1601203831,398.00,-29
1601203891,402.00,-31
1601203951,400.00,-30
1601204011,401.00,-30
1601204071,400.00,-31
1601204132,400.00,-31
1601204192,400.00,-30
1601204252,400.00,-29
1601204312,400.00,-31
1601204372,400.00,-30
1601204433,401.00,-30
1601204494,397.00,-28
1601204560,399.00,-29
1601204683,400.00,-33
1601204745,398.00,-33
1601204806,397.00,-29
1601204866,398.00,-30
1601204926,399.00,-32
1601204986,399.00,-29
1601205047,399.00,-30
1601205107,399.00,-30
1601205167,400.00,-32
1601205227,399.00,-30
1601205288,399.00,-29
1601205348,397.00,-29
1601205408,397.00,-30
1601205469,397.00,-29
1601205529,398.00,-36
1601205589,398.00,-30
1601205649,397.00,-29
1601205709,399.00,-32
1601205769,398.00,-28
1601205830,397.00,-29
1601205891,397.00,-29
1601205951,394.00,-30
1601206011,393.00,-30
1601206071,397.00,-28
1601206132,398.00,-34
1601206192,397.00,-30
1601206252,396.00,-29
1601206312,400.00,-27
1601206372,397.00,-31
1601206432,396.00,-27
1601206492,399.00,-30
1601206553,398.00,-30
1601206613,397.00,-29
1601206674,398.00,-29
1601206734,398.00,-29
1601206794,396.00,-28
1601206854,396.00,-30
1601206915,397.00,-30
1601206975,398.00,-28
1601207035,397.00,-28
1601207095,401.00,-29
1601207155,397.00,-28
1601207215,397.00,-28
1601207276,397.00,-30
1601207336,396.00,-28
1601207396,396.00,-28
1601207456,398.00,-30
1601207516,397.00,-28
1601207576,397.00,-30
1601207637,395.00,-28
1601207697,395.00,-28
1601207757,398.00,-28
1601207817,397.00,-29
1601207877,398.00,-28
1601207937,394.00,-29
1601207997,397.00,-29
1601208057,398.00,-29
1601208118,398.00,-28
1601208178,393.00,-28
1601208238,395.00,-28
1601208298,395.00,-31
1601208358,394.00,-28
1601208419,397.00,-30
1601208479,395.00,-28
1601208539,397.00,-29
1601208599,395.00,-30
1601208659,396.00,-29
1601208719,395.00,-28
1601208779,395.00,-30
1601208839,395.00,-28
1601208899,396.00,-29
1601208959,394.00,-29
1601209019,395.00,-29
1601209079,393.00,-31
1601209139,396.00,-29
1601209200,398.00,-29
1601209260,395.00,-30
1601209320,393.00,-28
1601209381,393.00,-29
1601209444,393.00,-31
1601209504,394.00,-29
1601209565,398.00,-29
1601209625,398.00,-28
1601209685,394.00,-30
1601209745,397.00,-33
1601209805,395.00,-30
1601209866,396.00,-29
1601209926,395.00,-28
1601209987,395.00,-29
1601210047,396.00,-28
1601210108,398.00,-30
1601210168,397.00,-29
1601210228,394.00,-29
1601210289,394.00,-29
1601210350,396.00,-30
1601210413,396.00,-28
1601210473,398.00,-28
1601210535,396.00,-28
1601210596,396.00,-29
1601210656,397.00,-28
1601210716,396.00,-28
1601210776,393.00,-29
1601210836,395.00,-29
1601210896,393.00,-28
1601210956,399.00,-29
1601211017,396.00,-29
1601211077,397.00,-28
1601211137,397.00,-28
1601211198,396.00,-30
1601211258,396.00,-28
1601211318,395.00,-28
1601211378,399.00,-29
1601211438,394.00,-30
1601211498,396.00,-28
1601211558,395.00,-28
1601211618,395.00,-29
1601211679,398.00,-29
1601211739,395.00,-29
1601211799,393.00,-29
1601211860,395.00,-29
1601211920,396.00,-30
1601211980,394.00,-29
1601212040,393.00,-31
1601212100,394.00,-29
1601212160,394.00,-31
1601212220,393.00,-29
1601212281,396.00,-29
1601212341,396.00,-29
1601212401,394.00,-29
1601212461,393.00,-29
1601212521,394.00,-29
1601212581,393.00,-30
1601212641,393.00,-29
1601212701,394.00,-30
1601212762,394.00,-29
1601212822,394.00,-30
1601212882,394.00,-29
1601212942,395.00,-31
1601213002,392.00,-29
1601213062,396.00,-30
1601213122,397.00,-30
1601213183,398.00,-29
1601213243,396.00,-29
1601213303,396.00,-29
1601213363,398.00,-29
1601213423,399.00,-29
1601213483,400.00,-29
1601213543,400.00,-30
1601213604,400.00,-29
1601213664,401.00,-29
1601213725,399.00,-32
1601213785,401.00,-29
1601213845,400.00,-30
1601213905,402.00,-30
1601213965,399.00,-30
1601214026,400.00,-30
1601214086,398.00,-29
1601214147,399.00,-29
1601214207,399.00,-29
1601214267,397.00,-29
1601214328,400.00,-29
1601214388,400.00,-31
1601214448,399.00,-29
1601214508,398.00,-29
1601214569,399.00,-30
1601214629,399.00,-29
1601214689,399.00,-30
1601214750,398.00,-30
1601214810,398.00,-29
1601214870,396.00,-29
1601214930,399.00,-29
1601214991,399.00,-30
1601215051,398.00,-29
1601215111,399.00,-29
1601215171,397.00,-29
1601215231,399.00,-30
1601215291,399.00,-30
1601215351,397.00,-29
1601215412,397.00,-29
1601215472,397.00,-29
1601215532,398.00,-30
1601215592,396.00,-31
1601215652,398.00,-32
1601215713,397.00,-29
1601215773,397.00,-29
1601215833,398.00,-28
1601215893,394.00,-29
1601215954,399.00,-32
1601216017,398.00,-29
1601216077,395.00,-30
1601216137,396.00,-30
1601216197,397.00,-27
1601216320,397.00,-28
1601216380,397.00,-27
1601216440,397.00,-27
1601216500,397.00,-27
1601216561,396.00,-27
1601216621,399.00,-29
1601216681,399.00,-28
1601216804,397.00,-28
1601216864,398.00,-27
1601216924,397.00,-27
1601216985,398.00,-29
1601217045,396.00,-27
1601217105,397.00,-27
1601217165,398.00,-27
1601217225,397.00,-27
1601217285,396.00,-27
1601217345,394.00,-27
1601217405,396.00,-27
1601217466,396.00,-27
1601217526,396.00,-27
1601217586,398.00,-27
1601217646,399.00,-27
1601217706,397.00,-27
1601217766,396.00,-27
1601217826,397.00,-27
1601217887,399.00,-27
1601217947,396.00,-27
1601218007,396.00,-29
1601218067,397.00,-27
1601218127,397.00,-27
1601218187,394.00,-27
1601218248,396.00,-28
1601218308,396.00,-27
1601218368,395.00,-28
1601218428,394.00,-28
1601218488,394.00,-28
1601218548,398.00,-29
1601218609,396.00,-28
1601218669,397.00,-29
1601218729,396.00,-28
1601218789,397.00,-28
1601218849,395.00,-27
1601218910,396.00,-30
1601218970,397.00,-27
1601219030,398.00,-27
1601219090,402.00,-28
1601219150,403.00,-28
1601219211,403.00,-28
1601219271,401.00,-27
1601219331,405.00,-27
1601219391,402.00,-27
1601219452,403.00,-28
1601219512,402.00,-27
1601219572,405.00,-30
1601219632,402.00,-27
1601219693,406.00,-28
1601219753,406.00,-28
1601219813,403.00,-27
1601219873,400.00,-28
1601219933,405.00,-28
1601219994,404.00,-30
1601220057,403.00,-31
1601220117,405.00,-29
1601220177,405.00,-30
1601220237,405.00,-30
1601220297,406.00,-33
1601220358,405.00,-30
1601220418,406.00,-29
1601220478,405.00,-31
1601220538,405.00,-29
1601220599,405.00,-30
1601220659,405.00,-29
1601220719,409.00,-30
1601220780,407.00,-29
1601220840,407.00,-29
1601220900,407.00,-32
1601220960,408.00,-29
1601221021,407.00,-30
1601221081,407.00,-30
1601221142,406.00,-30
1601221202,403.00,-30
1601221262,405.00,-29
1601221323,406.00,-32
1601221383,407.00,-30
1601221444,405.00,-30
1601221504,409.00,-30
1601221564,405.00,-30
1601221624,407.00,-29
1601221685,408.00,-30
1601221745,410.00,-30
1601221805,409.00,-29
1601221865,405.00,-29
1601221926,410.00,-29
1601221986,406.00,-29
1601222047,408.00,-32
1601222107,408.00,-30
1601222167,407.00,-31
1601222228,411.00,-30
1601222288,409.00,-30
1601222351,409.00,-31
1601222411,411.00,-29
1601222472,411.00,-29
1601222532,411.00,-29
1601222592,408.00,-29
1601222652,409.00,-29
1601222712,410.00,-29
1601222773,410.00,-30
1601222833,410.00,-30
1601222893,409.00,-31
1601222953,410.00,-29
1601223013,409.00,-31
1601223073,411.00,-29
1601223137,409.00,-29
1601223197,411.00,-29
1601223257,411.00,-28
1601223317,410.00,-28
1601223378,408.00,-28
1601223438,410.00,-29
1601223498,412.00,-31
1601223558,410.00,-28
1601223618,408.00,-29
1601223678,414.00,-29
1601223738,411.00,-28
1601223799,410.00,-28
1601223859,411.00,-28
1601223919,411.00,-31
1601223979,410.00,-29
1601224039,412.00,-28
1601224099,411.00,-28
1601224159,411.00,-28
1601224219,412.00,-30
1601224280,414.00,-28
1601224340,414.00,-29
1601224400,413.00,-29
1601224460,415.00,-30
1601224520,412.00,-30
1601224580,414.00,-30
1601224640,415.00,-29
1601224701,414.00,-29
1601224761,412.00,-28
1601224824,408.00,-29
1601224884,410.00,-28
1601224944,408.00,-28
1601225004,414.00,-28
1601225065,418.00,-28
1601225125,415.00,-28
1601225185,413.00,-28
1601225245,412.00,-29
1601225305,417.00,-29
1601225365,418.00,-32
1601225426,413.00,-28
1601225486,412.00,-29
1601225547,412.00,-28
1601225608,418.00,-32
1601225668,417.00,-30
1601225728,417.00,-31
1601225788,415.00,-31
1601225848,416.00,-31
1601225909,413.00,-29
1601225969,414.00,-30
1601226029,413.00,-29
1601226089,418.00,-30
1601226149,416.00,-29
1601226210,413.00,-28
1601226270,413.00,-28
1601226330,416.00,-29
1601226390,416.00,-28
1601226451,416.00,-29
1601226511,416.00,-29
1601226571,417.00,-28
1601226631,415.00,-29
1601226691,416.00,-29
1601226752,413.00,-30
1601226812,413.00,-29
1601226872,416.00,-30
1601226932,417.00,-28
1601226992,416.00,-28
1601227052,415.00,-28
1601227113,415.00,-29
1601227173,417.00,-28
1601227233,415.00,-28
1601227293,417.00,-30
1601227353,417.00,-31
1601227414,417.00,-29
1601227474,416.00,-30
1601227534,416.00,-28
1601227594,420.00,-30
1601227654,419.00,-29
1601227714,419.00,-28
1601227774,419.00,-29
1601227834,414.00,-29
1601227895,417.00,-32
1601227955,419.00,-29
1601228015,418.00,-29
1601228075,417.00,-30
1601228135,417.00,-29
1601228195,418.00,-29
1601228255,418.00,-29
1601228316,417.00,-30
1601228376,419.00,-29
1601228436,421.00,-28
1601228496,419.00,-29
1601228556,419.00,-28
1601228616,418.00,-32
1601228676,417.00,-29
1601228736,421.00,-30
1601228796,419.00,-28
1601228856,420.00,-30
1601228917,418.00,-31
1601228977,419.00,-29
1601229037,421.00,-28
1601229097,418.00,-29
1601229157,419.00,-29
1601229217,420.00,-29
1601229277,419.00,-29
1601229337,419.00,-28
1601229398,421.00,-31
1601229458,420.00,-31
1601229518,419.00,-29
1601229578,419.00,-28
1601229638,422.00,-32
1601229699,419.00,-28
1601229759,421.00,-28
1601229820,422.00,-29
1601856806,433.00,-28
1601856866,434.00,-30
1601856926,431.00,-28
1601856986,432.00,-31
1601857047,432.00,-29
1601857107,433.00,-28
1601857167,433.00,-27
1601857227,433.00,-27
1601857287,432.00,-28
1601857347,430.00,-28
1601857407,433.00,-29
1601857468,432.00,-29
1601857528,431.00,-29
1601857588,432.00,-27
1601857648,430.00,-28
1601857708,431.00,-28
1601857768,436.00,-29
1601857828,434.00,-28
1601857888,432.00,-28
1601857948,435.00,-28
1601858008,433.00,-27
1601858068,432.00,-28
1601858128,430.00,-28
1601858188,431.00,-27
1601858248,433.00,-28
1601858309,432.00,-27
1601858369,433.00,-28
1601858429,434.00,-27
1601858491,435.00,-28
1601858551,432.00,-29
1601858612,434.00,-27
1601858672,431.00,-28
1601858732,438.00,-27
1601858792,434.00,-28
1601858852,433.00,-29
1601858912,430.00,-27
1601858972,434.00,-28
1601859032,437.00,-28
1601859092,434.00,-29
1601859152,434.00,-28
1601859212,435.00,-31
1601859272,434.00,-27
1601859332,434.00,-28
1601859392,436.00,-28
1601859452,435.00,-28
1601859512,436.00,-29
1601859572,435.00,-27
1601859632,436.00,-28
1601859692,436.00,-29
1601859752,434.00,-28
1601859813,435.00,-28
1601859873,437.00,-27
1601859933,435.00,-29
1601859993,433.00,-28
1601860053,434.00,-28
1601860113,436.00,-29
1601860173,435.00,-28
1601860233,435.00,-30
1601860293,436.00,-29
1601860353,436.00,-31
1601860413,434.00,-28
1601860473,434.00,-28
1601860533,435.00,-27
1601860594,437.00,-29
1601860654,436.00,-27
1601860714,435.00,-27
1601860774,437.00,-28
1601860834,437.00,-29
1601860894,436.00,-28
1601860954,439.00,-28
1601861014,441.00,-28
1601861074,440.00,-28
1601861134,436.00,-27
1601861194,437.00,-27
1601861254,438.00,-28
1601861314,438.00,-28
1601861374,440.00,-27
1601861434,440.00,-28
1601861494,440.00,-27
1601861554,437.00,-28
1601861614,440.00,-28
1601861674,438.00,-28
1601861734,435.00,-28
1601861795,435.00,-28
1601861855,436.00,-28
1601861915,436.00,-29
1601861975,435.00,-27
1601862035,436.00,-28
1601862095,436.00,-29
1601862155,435.00,-27
1601862215,436.00,-28
1601862275,435.00,-27
1601862335,436.00,-30
1601862395,434.00,-34
1601862455,434.00,-35
1601862515,434.00,-34
1601862575,434.00,-28
1601862635,436.00,-27
1601862695,436.00,-27
1601862755,436.00,-27
1601862815,435.00,-28
1601862875,435.00,-27
1601862935,438.00,-27
1601862996,436.00,-28
1601863056,436.00,-28
1601863116,436.00,-27
1601863176,439.00,-28
1601863236,440.00,-28
1601863296,437.00,-27
1601863356,436.00,-27
1601863416,438.00,-28
1601863476,439.00,-27
1601863536,439.00,-28
1601863596,434.00,-31
1601863656,436.00,-27
1601863716,438.00,-29
1601863776,436.00,-28
1601863837,437.00,-28
1601863897,437.00,-27
1601863957,438.00,-30
1601864017,438.00,-27
1601864077,436.00,-27
1601864137,437.00,-28
1601864197,436.00,-28
1601864257,437.00,-28
1601864317,437.00,-29
1601864377,438.00,-27
1601864437,436.00,-31
1601864497,436.00,-27
1601864557,438.00,-29
1601864617,437.00,-29
1601864677,438.00,-28
1601864738,437.00,-27
1601864798,439.00,-27
1601864858,437.00,-27
1601864918,438.00,-27
1601864978,440.00,-27
1601865038,439.00,-27
1601865098,439.00,-28
1601865158,439.00,-28
1601865218,441.00,-28
1601865278,439.00,-28
1601865338,440.00,-28
1601865398,442.00,-27
1601865458,439.00,-27
1601865518,438.00,-27
1601865578,440.00,-28
1601865638,440.00,-27
1601865699,441.00,-28
1601865759,440.00,-28
1601865819,438.00,-28
1601865879,438.00,-27
1601865939,441.00,-27
1601865999,444.00,-28
1601866059,439.00,-27
1601866119,438.00,-27
1601866179,442.00,-28
1601866239,438.00,-27
1601866299,441.00,-28
1601866359,440.00,-28
1601866419,440.00,-28
1601866479,438.00,-27
1601866539,439.00,-27
1601866599,439.00,-28
1601866659,441.00,-31
1601866719,440.00,-27
1601866779,436.00,-27
1601866839,441.00,-29
1601866900,439.00,-28
1601866960,439.00,-27
1601867020,439.00,-27
1601867080,439.00,-28
1601867140,441.00,-28
1601867200,443.00,-28
1601867260,442.00,-27
1601867320,439.00,-28
1601867380,439.00,-27
1601867440,443.00,-27
1601867500,441.00,-28
1601867560,439.00,-28
1601867620,440.00,-27
1601867680,441.00,-28
1601867740,440.00,-27
1601867800,441.00,-28
1601867860,440.00,-28
1601867920,440.00,-28
1601867980,443.00,-27
1601868040,441.00,-28
1601868100,442.00,-28
1601868161,440.00,-28
1601868221,442.00,-29
1601868281,442.00,-27
1601868341,441.00,-27
1601868401,440.00,-27
1601868461,439.00,-27
1601868521,439.00,-28
1601868581,441.00,-27
1601868641,441.00,-28
1601868701,439.00,-28
1601868761,443.00,-28
1601868821,440.00,-27
1601868881,443.00,-27
1601868941,439.00,-28
1601869001,439.00,-27
1601869061,440.00,-29
1601869121,441.00,-28
1601869181,439.00,-27
1601869242,438.00,-28
1601869302,440.00,-28
1601869362,441.00,-29
1601869422,438.00,-27
1601869482,438.00,-28
1601869542,438.00,-28
1601869602,439.00,-27
1601869662,439.00,-27
1601869722,442.00,-27
1601869782,441.00,-28
1601869842,440.00,-28
1601869902,443.00,-27
1601869962,440.00,-27
1601870022,440.00,-29
1601870082,441.00,-28
1601870143,438.00,-28
1601870203,438.00,-30
1601870263,440.00,-28
1601870323,445.00,-28
1601870383,439.00,-28
1601870443,439.00,-29
1601870503,437.00,-32
1601870563,440.00,-30
1601870623,441.00,-28
1601870683,438.00,-27
1601870743,440.00,-27
1601870803,437.00,-27
1601870864,438.00,-32
1601870924,437.00,-29
1601870984,435.00,-27
1601871044,436.00,-28
1601871104,437.00,-29
1601871164,437.00,-28
1601871224,437.00,-28
1601871284,439.00,-27
1601871344,438.00,-27
1601871404,438.00,-27
1601871465,438.00,-27
1601871525,438.00,-27
1601871585,436.00,-30
1601871645,440.00,-28
1601871705,437.00,-30
1601871765,440.00,-27
1601871825,439.00,-27
1601871885,441.00,-28
1601871945,441.00,-28
1601872005,442.00,-29
1601872066,440.00,-28
1601872126,437.00,-28
1601872186,439.00,-28
1601872246,438.00,-29
1601872306,439.00,-29
1601872366,442.00,-28
1601872426,441.00,-29
1601872486,441.00,-29
1601872546,441.00,-28
1601872606,443.00,-28
1601872666,443.00,-29
1601872726,441.00,-27
1601872786,440.00,-28
1601872847,441.00,-29
1601872907,444.00,-28
1601872967,442.00,-29
1601873027,439.00,-28
1601873087,441.00,-29
1601873147,441.00,-30
1601873207,439.00,-29
1601873268,439.00,-30
1601873328,440.00,-28
1601873388,438.00,-30
1601873448,440.00,-28
1601873508,441.00,-30
1601873568,442.00,-28
1601873628,444.00,-28
1601873688,442.00,-29
1601873748,442.00,-28
1601873809,441.00,-27
1601873869,442.00,-28
1601873929,443.00,-29
1601873989,444.00,-30
1601874050,444.00,-29
1601874110,443.00,-30
1601874170,441.00,-30
1601874230,442.00,-28
1601874290,444.00,-28
1601874350,445.00,-31
1601874411,445.00,-28
1601874471,442.00,-30
1601874531,443.00,-28
1601874591,445.00,-28
1601874651,446.00,-30
1601874711,445.00,-28
1601874771,443.00,-30
1601874832,442.00,-28
1601874892,442.00,-30
1601874952,442.00,-28
1601875012,444.00,-28
1601875072,444.00,-27
1601875132,445.00,-29
1601875192,445.00,-31
1601875252,440.00,-28
1601875312,442.00,-28
1601875372,444.00,-29
1601875433,442.00,-28
1601875493,440.00,-28
1601875553,443.00,-28
1601875613,442.00,-28
1601875673,441.00,-28
1601875734,439.00,-28
1601875794,439.00,-29
1601875855,440.00,-29
1601875916,437.00,-28
1601875976,440.00,-28
1601876036,439.00,-29
1601876097,437.00,-29
1601876157,436.00,-28
1601876217,437.00,-34
1601876278,439.00,-30
1601876338,436.00,-28
1601876398,438.00,-32
1601876458,438.00,-28
1601876518,436.00,-29
1601876578,438.00,-28
1601876638,435.00,-29
1601876698,435.00,-29
1601876758,434.00,-28
1601876819,438.00,-30
1601876879,435.00,-29
1601876939,436.00,-28
1601876999,434.00,-30
1601877059,433.00,-28
1601877119,435.00,-29
1601877179,431.00,-28
1601877240,433.00,-29
1601877300,432.00,-30
1601877360,432.00,-28
1601877420,429.00,-29
1601877480,432.00,-28
1601877666,429.00,-29
1601877726,427.00,-29
1601877787,427.00,-29
1601877847,431.00,-28
1601877907,431.00,-30
1601877967,430.00,-29
1601878027,429.00,-28
1601878087,430.00,-28
1601878147,428.00,-29
1601878208,428.00,-28
1601878271,429.00,-29
1601878331,428.00,-28
1601878391,427.00,-29
1601878451,425.00,-29
1601878512,426.00,-28
1601878572,424.00,-31
1601878632,426.00,-30
1601878692,425.00,-28
1601878752,426.00,-28
1601878812,424.00,-29
1601878872,425.00,-28
1601878932,426.00,-28
1601878992,425.00,-28
1601879052,428.00,-28
1601879112,424.00,-30
1601879173,426.00,-29
1601879233,426.00,-30
1601879293,424.00,-29
1601879353,425.00,-29
1601879413,422.00,-29
1601879473,423.00,-30
1601879533,421.00,-28
1601879593,423.00,-30
1601879653,421.00,-29
1601879713,422.00,-28
1601879773,423.00,-28
1601879833,420.00,-28
1601879894,422.00,-30
1601879954,421.00,-30
1601880014,422.00,-28
1601880075,421.00,-30
1601880135,421.00,-31
1601880195,421.00,-29
1601880256,418.00,-28
1601880316,419.00,-28
1601880376,420.00,-28
1601880436,421.00,-29
1601880497,419.00,-29
1601880557,422.00,-30
1601880618,419.00,-29
1601880678,419.00,-28
1601880738,419.00,-28
1601880799,419.00,-29
1601880862,419.00,-29
1601880922,420.00,-36
1601880983,419.00,-33
1601881043,420.00,-35
1601881103,417.00,-31
1601881164,418.00,-30
1601881224,419.00,-27
1601881284,418.00,-28
1601881344,419.00,-28
1601881404,417.00,-31
1601881464,416.00,-30
1601881524,419.00,-28
1601881584,422.00,-29
1601881644,421.00,-29
1601881704,421.00,-28
1601881764,421.00,-30
1601881825,419.00,-29
1601881885,420.00,-28
1601881945,420.00,-30
1601882005,420.00,-29
1601882065,419.00,-29
1601882125,420.00,-29
1601882185,420.00,-29
1601882245,419.00,-29
1601882305,416.00,-28
1601882365,419.00,-28
1601882425,418.00,-28
1601882485,419.00,-29
1601882545,416.00,-28
1601882605,419.00,-28
1601882665,417.00,-29
1601882725,416.00,-29
1601882785,417.00,-28
1601882846,417.00,-30
1601882906,416.00,-28
1601882966,415.00,-29
1601883026,415.00,-28
1601883086,417.00,-28
1601883146,416.00,-30
1601883206,415.00,-30
1601883266,413.00,-28
1601883326,412.00,-28
1601883386,414.00,-28
1601883446,413.00,-29
1601883506,411.00,-28
1601883566,414.00,-30
1601883626,413.00,-28
1601883687,413.00,-29
1601883747,413.00,-29
1601883807,411.00,-30
1601883867,416.00,-28
1601883927,417.00,-29
1601883987,416.00,-32
1601884047,416.00,-32
1601884107,415.00,-32
1601884167,415.00,-32
1601884227,416.00,-30
1601884287,415.00,-28
1601884347,416.00,-28
1601884408,415.00,-29
1601884468,412.00,-27
1601884528,415.00,-28
1601884588,412.00,-30
1601884648,415.00,-28
1601884708,417.00,-28
1601884768,416.00,-28
1601884828,415.00,-27
1601884888,413.00,-28
1601884948,412.00,-28
1601885008,413.00,-28
1601885068,417.00,-30
1601885128,418.00,-30
1601885188,416.00,-29
1601885248,414.00,-28
1601885308,415.00,-28
1601885368,415.00,-30
1601885429,415.00,-29
1601885489,411.00,-28
1601885549,412.00,-30
1601885609,414.00,-28
1601885669,415.00,-28
1601885729,416.00,-28
1601885789,411.00,-27
1601885849,414.00,-27
1601885909,413.00,-28
1601885969,412.00,-28
1601886029,412.00,-27
1601886089,414.00,-28
1601886149,412.00,-28
1601886209,411.00,-29
1601886270,413.00,-28
1601886330,413.00,-28
1601886390,409.00,-30
1601886450,411.00,-28
1601886510,412.00,-31
1601886570,411.00,-29
1601886630,410.00,-28
1601886690,408.00,-28
1601886750,410.00,-28
1601886811,413.00,-28
1601886871,412.00,-28
1601886931,410.00,-29
1601886991,409.00,-31
1601887051,410.00,-29
1601887111,409.00,-29
1601887171,411.00,-28
1601887231,408.00,-31
1601887291,409.00,-28
1601887351,409.00,-28
1601887411,408.00,-27
1601887471,406.00,-28
1601887531,406.00,-28
1601887592,414.00,-28
1601887652,416.00,-28
1601887712,414.00,-29
1601887772,412.00,-29
1601887832,413.00,-28
1601887892,411.00,-30
1601887952,412.00,-31
1601888012,411.00,-28
1601888073,408.00,-30
1601888133,412.00,-28
1601888193,410.00,-28
1601888253,409.00,-28
1601888313,410.00,-29
1601888374,411.00,-29
1601888434,411.00,-28
1601888494,410.00,-28
1601888554,410.00,-29
1601888614,410.00,-30
1601888674,410.00,-27
1601888735,410.00,-28
1601888795,412.00,-28
1601888855,409.00,-28
1601888916,411.00,-28
1601888976,409.00,-28
1601889036,407.00,-28
1601889096,407.00,-30
1601889156,409.00,-29
1601889216,410.00,-28
1601889276,408.00,-28
1601889337,412.00,-29
1601889397,407.00,-27
1601889457,411.00,-29
1601889517,408.00,-28
1601889577,406.00,-29
1601889637,410.00,-31
1601889697,411.00,-28
1601889757,412.00,-28
1601889817,411.00,-28
1601889877,411.00,-27
1601889937,414.00,-28
1601889998,412.00,-27
1601890058,411.00,-28
1601890118,413.00,-31
1601890178,411.00,-28
1601890238,410.00,-28
1601890298,408.00,-28
1601890358,408.00,-28
1601890418,413.00,-30
1601890479,408.00,-28
1601890539,410.00,-29
1601890599,409.00,-28
1601890659,410.00,-28
1601890719,410.00,-28
1601890779,412.00,-27
1601890839,410.00,-28
1601890899,412.00,-29
1601890959,409.00,-28
1601891019,410.00,-30
1601891080,409.00,-29
1601891140,409.00,-28
1601891200,407.00,-28
1601891260,410.00,-28
1601891320,408.00,-30
1601891380,408.00,-28
1601891440,409.00,-29
1601891500,406.00,-29
1601891560,406.00,-28
1601891621,406.00,-28
1601891681,408.00,-30
1601891741,405.00,-29
1601891801,405.00,-29
1601891861,404.00,-28
1601891921,401.00,-30
1601891981,403.00,-29
1601892041,404.00,-28
1601892101,404.00,-29
1601892161,402.00,-29
1601892222,402.00,-31
1601892282,399.00,-28
1601892342,405.00,-29
1601892402,404.00,-29
1601892462,403.00,-28
1601892522,401.00,-31
1601892582,403.00,-28
1601892642,404.00,-29
1601892702,401.00,-29
1601892762,403.00,-29
1601892822,402.00,-28
1601892882,404.00,-28
1601892942,400.00,-31
1601893003,401.00,-28
1601893063,400.00,-28
1601893123,401.00,-28
1601893183,405.00,-28
1601893243,407.00,-33
1601893303,406.00,-30
1601893363,408.00,-36
1601893423,405.00,-31
1601893483,407.00,-26
1601893543,406.00,-28
1601893604,407.00,-28
1601893664,406.00,-28
1601893724,405.00,-28
1601893784,407.00,-29
1601893844,407.00,-28
1601893904,405.00,-29
1601893964,406.00,-28
1601894024,409.00,-31
1601894084,407.00,-29
1601894144,404.00,-27
1601894204,406.00,-27
1601894264,408.00,-33
1601894325,406.00,-28
1601894385,403.00,-28
1601894445,405.00,-27
1601894505,406.00,-30
1601894565,408.00,-31
1601894625,410.00,-29
1601894685,411.00,-29
1601894745,410.00,-28
1601894805,408.00,-27
1601894865,408.00,-27
1601894925,408.00,-29
1601894985,405.00,-33
1601895046,405.00,-33
1601895106,408.00,-28
1601895166,407.00,-28
1601895226,407.00,-32
1601895286,407.00,-28
1601895346,405.00,-27
1601895406,408.00,-28
1601895466,407.00,-31
1601895526,405.00,-29
1601895587,408.00,-34
1601895647,409.00,-28
1601895707,404.00,-28
1601895767,406.00,-32
1601895827,404.00,-29
1601895887,406.00,-29
1601895947,405.00,-31
1601896007,405.00,-30
1601896067,406.00,-28
1601896127,405.00,-29
1601896188,407.00,-33
1601896248,408.00,-32
1601896308,405.00,-29
1601896368,404.00,-29
1601896428,405.00,-34
1601896488,404.00,-29
1601896548,403.00,-31
1601896608,406.00,-28
1601896668,402.00,-28
1601896729,402.00,-34
1601896789,406.00,-29
1601896852,407.00,-32
1601896912,403.00,-33
1601896972,404.00,-27
1601897032,404.00,-33
1601897092,408.00,-30
1601897152,407.00,-29
1601897213,403.00,-29
1601897273,403.00,-33
1601897333,403.00,-27
1601897393,406.00,-32
1601897453,407.00,-32
1601897513,404.00,-26
1601897573,404.00,-28
1601897633,404.00,-31
1601897693,407.00,-34
1601897753,406.00,-29
1601897813,407.00,-30
1601897874,406.00,-30
1601897934,405.00,-35
1601897994,404.00,-30
1601898054,404.00,-33
1601898114,404.00,-31
1601898174,402.00,-33
1601898234,405.00,-29
1601898294,406.00,-33
1601898354,405.00,-31
1601898415,405.00,-34
1601898475,406.00,-29
1601898535,407.00,-33
1601898595,406.00,-31
1601898655,405.00,-33
1601898715,408.00,-31
1601898775,408.00,-31
1601898835,406.00,-33
1601898895,406.00,-29
1601898955,405.00,-30
1601899015,404.00,-29
1601899075,404.00,-32
1601899136,413.00,-31
1601899196,409.00,-32
1601899256,413.00,-31
1601899316,412.00,-35
1601899376,414.00,-29
1601899436,411.00,-29
1601899496,410.00,-29
1601899557,409.00,-30
1601899617,409.00,-29
1601899677,408.00,-31
1601899737,407.00,-36
1601899798,408.00,-31
1601899858,409.00,-30
1601899918,410.00,-36
1601899978,407.00,-33
1601900038,405.00,-29
1601900098,404.00,-31
1601900158,406.00,-35
1601900218,406.00,-35
1601900278,407.00,-33
1601900338,407.00,-38
1601900398,406.00,-33
1601900458,404.00,-32
1601900518,404.00,-29
1601900579,405.00,-30
1601900639,404.00,-32
1601900699,405.00,-32
1601900759,408.00,-31
1601900819,406.00,-30
1601900879,406.00,-31
1601900939,406.00,-29
1601900999,408.00,-30
1601901059,407.00,-29
1601901120,405.00,-30
1601901180,405.00,-30
1601901240,405.00,-30
1601901300,405.00,-29
1601901360,405.00,-29
1601901420,408.00,-30
1601901480,408.00,-32
1601901540,410.00,-31
1601901600,409.00,-30
1601901660,408.00,-29
1601901720,404.00,-30
1601901781,407.00,-30
1601901841,407.00,-30
1601901901,405.00,-29
1601901961,409.00,-30
1601902021,410.00,-31
1601902081,410.00,-29
1601902141,411.00,-30
1601902201,418.00,-31
1601902261,417.00,-29
1601902321,417.00,-30
1601902381,417.00,-29
1601902441,418.00,-29
1601902501,418.00,-31
1601902562,415.00,-29
1601902622,411.00,-31
1601902682,412.00,-35
1601902742,414.00,-29
1601902802,407.00,-32
1601902862,405.00,-32
1601902922,405.00,-28
1601902982,404.00,-30
1601903042,405.00,-29
1601903102,406.00,-29
1601903163,407.00,-29
1601903223,407.00,-29
1601903283,406.00,-31
1601903344,412.00,-31
1601903404,407.00,-34
1601903464,405.00,-30
1601903525,404.00,-29
1601903585,405.00,-34
1601903645,402.00,-34
1601903705,404.00,-29
1601903766,405.00,-29
1601903826,403.00,-31
1601903886,400.00,-31
1601903946,401.00,-28
1601904007,401.00,-31
1601904067,402.00,-30
1601904127,404.00,-32
1601904188,402.00,-30
1601904248,403.00,-29
1601904309,404.00,-29
1601904369,403.00,-32
1601904429,402.00,-33
1601904490,403.00,-33
1601904550,404.00,-30
1601904610,405.00,-28
1601904670,404.00,-29
1601904731,404.00,-29
1601904791,402.00,-31
1601904851,406.00,-29
1601904911,406.00,-29
1601904972,406.00,-30
1601905032,408.00,-36
1601905093,409.00,-31
1601905153,407.00,-34
1601905213,406.00,-28
1601905273,402.00,-30
1601905333,403.00,-28
1601905394,404.00,-29
1601905454,403.00,-30
1601905514,402.00,-31
1601905574,402.00,-31
1601905634,404.00,-30
1601905694,405.00,-31
1601905754,401.00,-31
1601905814,404.00,-33
1601905874,403.00,-31
1601905934,399.00,-29
1601905995,404.00,-30
1601906055,401.00,-28
1601906115,401.00,-29
1601906175,401.00,-29
1601906235,400.00,-30
1601906295,401.00,-33
1601906355,402.00,-30
1601906415,400.00,-29
1601906475,400.00,-31
1601906535,401.00,-32
1601906596,401.00,-31
1601906656,402.00,-29
1601906716,400.00,-30
1601906776,401.00,-29
1601906836,403.00,-29
1601906896,402.00,-29
1601906956,403.00,-33
1601907017,404.00,-35
1601907077,402.00,-29
1601907137,406.00,-30
1601907197,403.00,-36
1601907257,405.00,-33
1601907317,408.00,-31
1601907377,406.00,-29
1601907438,407.00,-31
1601907498,406.00,-31
1601907558,407.00,-31
1601907618,408.00,-31
1601907678,406.00,-35
1601907738,407.00,-30
1601907798,408.00,-30
1601907858,405.00,-30
1601907918,404.00,-31
1601907978,405.00,-30
1601908039,404.00,-30
1601908099,404.00,-31
1601908159,406.00,-30
1601908219,405.00,-31
1601908279,408.00,-31
1601908339,409.00,-34
1601908399,407.00,-33
1601908460,410.00,-30
1601908520,409.00,-28
1601908580,410.00,-30
1601908640,410.00,-29
1601908700,411.00,-31
1601908760,413.00,-30
1601908820,413.00,-29
1601908880,413.00,-31
1601908941,415.00,-28
1601909001,410.00,-32
1601909061,415.00,-30
1601909121,416.00,-27
1601909181,415.00,-30
1601909241,414.00,-29
1601909301,413.00,-28
1601909362,415.00,-29
1601909422,416.00,-30
1601909482,414.00,-28
1601909542,417.00,-31
1601909602,416.00,-27
1601909662,415.00,-28
1601909722,414.00,-27
1601909782,415.00,-31
1601909843,415.00,-33
1601909903,416.00,-30
1601909963,418.00,-35
1601910023,416.00,-31
1601910083,418.00,-32
1601910144,420.00,-28
1601910204,420.00,-27
1601910264,417.00,-32
1601910324,418.00,-31
1601910384,417.00,-29
1601910444,419.00,-34
1601910504,417.00,-30
1601910564,418.00,-32
1601910624,421.00,-26
1601910684,419.00,-27
1601910744,419.00,-32
1601910805,419.00,-35
1601910865,416.00,-30
1601910925,415.00,-31
1601910985,415.00,-30
1601911045,415.00,-31
1601911105,415.00,-28
1601911165,414.00,-27
1601911226,418.00,-30
1601911286,416.00,-31
1601911346,419.00,-33
1601911406,420.00,-35
1601911466,418.00,-34
1601911526,420.00,-29
1601911586,418.00,-34
1601911646,421.00,-30
1601911706,421.00,-29
1601911766,420.00,-30
1601911827,421.00,-27
1601911887,418.00,-29
1601911947,424.00,-29
1601912007,422.00,-31
1601912067,418.00,-32
1601912127,418.00,-34
1601912187,421.00,-30
1601912248,422.00,-34
1601912308,415.00,-30
1601912368,417.00,-31
1601912428,416.00,-30
1601912488,416.00,-27
1601912548,416.00,-34
1601912609,414.00,-30
1601912669,414.00,-29
1601912729,418.00,-30
1601912789,416.00,-34
1601912849,419.00,-29
1601912909,417.00,-30
1601912969,422.00,-32
1601913030,417.00,-29
1601913090,416.00,-29
1601913150,417.00,-34
1601913210,426.00,-31
1601913270,420.00,-33
1601913330,422.00,-29
1601913390,423.00,-32
1601913451,421.00,-32
1601913511,417.00,-30
1601913571,418.00,-30
1601913631,419.00,-29
1601913692,415.00,-29
1601913752,418.00,-33
1601913812,414.00,-31
1601913872,416.00,-28
1601913932,420.00,-28
1601913992,418.00,-27
1601914053,416.00,-31
1601914113,415.00,-29
1601914173,418.00,-30
1601914233,418.00,-36
1601914293,415.00,-32
1601914353,420.00,-33
1601914413,419.00,-37
1601914473,417.00,-28
1601914533,417.00,-34
1601914594,416.00,-33
1601914654,417.00,-30
1601914714,416.00,-35
1601914774,417.00,-33
1601914834,418.00,-31
1601914894,422.00,-37
1601914954,420.00,-35
1601915015,419.00,-30
1601915075,417.00,-32
1601915135,420.00,-29
1601915195,422.00,-29
1601915255,418.00,-32
1601915315,423.00,-31
1601915375,421.00,-30
1601915435,421.00,-28
1601915495,421.00,-33
1601915556,418.00,-34
1601915616,418.00,-32
1601915676,421.00,-33
1601915736,420.00,-31
1601915796,417.00,-31
1601915856,415.00,-30
1601915916,419.00,-29
1601915976,420.00,-34
1601916037,422.00,-27
1601916097,419.00,-32
1601916157,422.00,-35
1601916217,417.00,-34
1601916277,415.00,-32
1601916337,419.00,-27
1601916397,419.00,-32
1601916458,419.00,-30
1601916518,418.00,-33
1601916578,419.00,-30
1601916638,417.00,-34
1601916698,420.00,-35
1601916758,417.00,-35
1601916819,417.00,-32
1601916879,416.00,-28
1601916940,419.00,-29
1601917000,420.00,-30
1601917061,417.00,-33
1601917121,417.00,-30
1601917181,418.00,-32
1601917242,420.00,-34
1601917302,419.00,-33
1601917363,421.00,-35
1601917423,419.00,-33
1601917483,417.00,-29
1601917543,419.00,-34
1601917603,422.00,-33
1601917663,418.00,-35
1601917723,422.00,-33
1601917784,419.00,-34
1601917844,422.00,-30
1601917904,418.00,-31
1601917964,418.00,-31
1601918024,422.00,-34
1601918084,419.00,-37
1601918144,421.00,-35
1601918204,422.00,-31
1601918265,420.00,-31
1601918325,424.00,-32
1601918385,425.00,-30
1601918445,424.00,-34
1601918505,421.00,-35
1601918565,422.00,-29
1601918625,421.00,-35
1601918686,422.00,-34
1601918746,422.00,-28
1601918806,419.00,-34
1601918866,420.00,-28
1601918928,420.00,-33
1601918988,421.00,-33
1601919048,420.00,-34
1601919108,418.00,-28
1601919172,421.00,-30
1601919233,418.00,-27
1601919294,417.00,-36
1601919355,418.00,-33
1601919415,406.00,-33
1601919476,413.00,-35
1601919536,411.00,-27
1601919596,413.00,-34
1601919657,410.00,-33
1601919717,410.00,-32
1601919778,414.00,-34
1601919838,411.00,-29
1601919898,411.00,-36
1601919959,411.00,-31
1601920019,412.00,-30
1601920079,413.00,-28
1601920139,409.00,-29
1601920199,411.00,-35
1601920260,408.00,-31
1601920320,409.00,-34
1601920381,414.00,-31
1601920441,413.00,-29
1601920501,413.00,-29
1601920561,416.00,-28
1601920621,415.00,-30
1601920681,412.00,-28
1601920741,412.00,-31
1601920801,414.00,-29
1601920862,410.00,-36
1601920922,411.00,-32
1601920982,411.00,-35
1601921042,409.00,-33
1601921102,410.00,-30
1601921162,412.00,-30
1601921222,410.00,-36
1601921282,414.00,-31
1601921342,416.00,-31
1601921403,410.00,-32
1601921463,412.00,-30
1601921523,411.00,-34
1601921583,411.00,-29
1601921644,411.00,-30
1601921704,415.00,-31
1601921764,413.00,-31
1601921824,414.00,-30
1601921884,411.00,-31
1601921944,413.00,-30
1601922004,411.00,-29
1601922065,412.00,-30
1601922125,412.00,-34
1601922185,412.00,-31
1601922245,413.00,-30
1601922306,413.00,-30
1601922366,411.00,-29
1601922426,415.00,-33
1601922486,414.00,-27
1601922546,413.00,-32
1601922606,410.00,-29
1601922667,414.00,-39
1601922727,415.00,-27
1601922787,413.00,-29
1601922847,414.00,-32
1601922908,412.00,-34
1601922968,411.00,-34
1601923028,411.00,-31
1601923088,413.00,-30
1601923148,413.00,-34
1601923208,412.00,-35
1601923268,412.00,-33
1601923328,413.00,-31
1601923388,413.00,-31
1601923448,411.00,-35
1601923508,413.00,-33
1601923569,414.00,-29
1601923629,412.00,-32
1601923689,412.00,-28
1601923749,412.00,-33
1601923809,413.00,-28
1601923869,415.00,-35
1601923929,415.00,-33
1601923989,415.00,-30
1601924050,414.00,-35
1601924110,414.00,-33
1601924171,410.00,-31
1601924231,415.00,-31
1601924291,413.00,-32
1601924351,411.00,-29
1601924411,413.00,-30
1601924472,415.00,-31
1601924532,415.00,-28
1601924592,413.00,-30
1601924652,411.00,-32
1601924712,414.00,-31
1601924772,413.00,-31
1601924832,411.00,-33
1601924892,414.00,-34
1601924953,413.00,-28
1601925013,412.00,-30
1601925073,414.00,-28
1601925133,416.00,-32
1601925193,415.00,-28
1601925253,412.00,-33
1601925313,413.00,-32
1601925374,412.00,-28
1601925434,413.00,-34
1601925494,413.00,-29
1601925554,414.00,-31
1601925615,412.00,-30
1601925675,415.00,-27
1601925735,414.00,-30
1601925795,414.00,-28
1601925856,414.00,-29
1601925916,413.00,-35
1601925976,415.00,-29
1601926036,413.00,-28
1601926097,413.00,-29
1601926157,413.00,-28
1601926217,413.00,-31
1601926277,414.00,-29
1601926337,414.00,-30
1601926397,416.00,-27
1601926457,415.00,-32
1601926520,416.00,-30
1601926582,415.00,-28
1601926644,415.00,-33
1601926705,418.00,-31
1601926765,414.00,-30
1601926826,414.00,-31
1601926887,415.00,-31
1601926947,410.00,-30
1601927010,411.00,-28
1601927071,415.00,-30
1601927131,412.00,-32
1601927192,413.00,-34
1601927252,413.00,-32
1601927312,415.00,-31
1601927375,415.00,-29
1601927437,413.00,-28
1601927498,414.00,-29
1601927558,414.00,-30
1601927618,416.00,-32
1601927679,413.00,-34
1601927739,417.00,-32
1601927799,415.00,-28
1601927860,415.00,-33
1601927920,414.00,-34
1601927982,418.00,-30
1601928043,414.00,-30
1601928103,412.00,-29
1601928165,415.00,-33
1601928225,416.00,-33
1601928285,416.00,-37
1601928345,413.00,-28
1601928406,414.00,-29
1601928466,418.00,-31
1601928526,414.00,-29
1601928586,415.00,-27
1601928646,415.00,-31
1601928706,415.00,-32
1601928766,417.00,-32
1601928826,417.00,-27
1601928889,413.00,-31
1601928950,414.00,-35
1601929010,415.00,-32
1601929071,417.00,-31
1601929132,413.00,-31
1601929192,414.00,-32
1601929252,416.00,-31
1601929312,413.00,-31
1601929372,414.00,-29
1601929432,415.00,-29
1601929492,417.00,-33
1601929552,417.00,-27
1601929612,418.00,-32
1601929672,416.00,-32
1601929733,415.00,-28
1601929793,416.00,-28
1601929853,418.00,-29
1601929913,414.00,-32
1601929973,417.00,-33
1601930034,413.00,-30
1601930094,415.00,-28
1601930154,414.00,-31
1601930214,412.00,-31
1601930274,414.00,-31
1601930334,415.00,-29
1601930394,412.00,-27
1601930454,413.00,-32
1601930515,416.00,-32
1601930575,412.00,-30
1601930635,415.00,-32
1601930695,414.00,-33
1601930755,413.00,-34
1601930815,414.00,-32
1601930875,414.00,-30
1601930936,413.00,-32
1601930996,415.00,-27
1601931056,414.00,-31
1601931117,416.00,-27
1601931177,417.00,-30
1601931238,419.00,-30
1601931298,414.00,-32
1601931359,415.00,-31
1601931419,412.00,-30
1601931480,416.00,-30
1601931540,415.00,-31
1601931600,415.00,-32
1601931660,415.00,-34
1601931720,417.00,-31
1601931781,416.00,-28
1601931841,417.00,-32
1601931901,414.00,-28
1601931961,416.00,-32
1601932021,416.00,-33
1601932081,418.00,-30
1601932142,418.00,-31
1601932205,417.00,-27
1601932265,417.00,-31
1601932325,418.00,-31
1601932386,420.00,-35
1601932446,417.00,-33
1601932506,418.00,-28
1601932566,417.00,-34
1601932626,418.00,-32
1601932687,417.00,-30
1601932747,418.00,-32
1601932807,418.00,-33
1601932867,420.00,-29
1601932927,418.00,-28
1601932987,418.00,-29
1601933047,417.00,-32
1601933107,417.00,-33
1601933168,418.00,-29
1601933228,417.00,-29
1601933288,417.00,-33
1601933348,420.00,-27
1601933408,419.00,-27
1601933469,418.00,-30
1601933529,417.00,-32
1601933589,416.00,-34
1601933649,419.00,-29
1601933709,417.00,-28
1601933769,419.00,-33
1601933829,418.00,-32
1601933890,415.00,-28
1601933950,415.00,-29
1601934010,418.00,-33
1601934070,419.00,-32
1601934130,419.00,-32
1601934190,417.00,-32
1601934250,419.00,-31
1601934310,415.00,-31
1601934370,416.00,-29
1601934430,415.00,-29
1601934490,417.00,-30
1601934550,417.00,-28
1601934610,416.00,-27
1601934670,419.00,-27
1601934730,419.00,-29
1601934790,415.00,-29
1601934850,417.00,-28
1601934911,417.00,-28
1601934971,418.00,-29
1601935031,416.00,-33
1601935091,418.00,-30
1601935151,415.00,-31
1601935211,416.00,-33
1601935271,416.00,-27
1601935331,416.00,-34
1601935391,416.00,-32
1601935451,417.00,-31
1601935511,418.00,-30
1601935571,419.00,-32
1601935631,417.00,-31
1601935691,416.00,-33
1601935751,417.00,-31
1601935811,418.00,-33
1601935872,419.00,-33
1601935932,416.00,-31
1601935992,416.00,-35
1601936052,417.00,-31
1601936112,418.00,-31
1601936172,415.00,-31
1601936232,417.00,-31
1601936292,417.00,-34
1601936352,417.00,-30
1601936412,418.00,-31
1601936472,418.00,-30
1601936532,418.00,-30
1601936592,418.00,-31
1601936652,418.00,-31
1601936712,415.00,-30
1601936772,417.00,-32
1601936832,416.00,-32
1601936892,417.00,-27
1601936952,416.00,-32
1601937012,418.00,-26
1601937073,418.00,-30
1601937133,419.00,-29
1601937193,417.00,-29
1601937253,416.00,-32
1601937313,418.00,-29
1601937373,421.00,-31
1601937433,417.00,-29
1601937493,417.00,-26
1601937553,416.00,-34
1601937613,416.00,-30
1601937673,414.00,-30
1601937733,416.00,-31
1601937793,420.00,-35
1601937853,420.00,-35
1601937913,419.00,-35
1601937973,417.00,-34
1601938033,417.00,-28
1601938093,419.00,-26
1601938153,419.00,-33
1601938213,418.00,-32
1601938273,419.00,-33
1601938334,419.00,-32
1601938394,420.00,-30
1601938454,420.00,-29
1601938514,421.00,-26
1601938574,420.00,-30
1601938634,421.00,-33
1601938694,421.00,-26
1601938754,419.00,-31
1601938814,420.00,-33
1601938874,420.00,-32
1601938934,419.00,-28
1601938994,419.00,-26
1601939054,420.00,-31
1601939114,422.00,-30
1601939174,422.00,-27
1601939234,421.00,-30
1601939294,420.00,-28
1601939354,424.00,-28
1601939414,422.00,-31
1601939474,423.00,-31
1601939535,424.00,-33
1601939595,423.00,-30
1601939655,422.00,-31
1601939715,423.00,-30
1601939775,421.00,-29
1601939835,423.00,-31
1601939895,422.00,-33
1601939955,424.00,-37
1601940015,421.00,-31
1601940075,423.00,-33
1601940135,422.00,-28
1601940195,427.00,-33
1601940255,427.00,-30
1601940316,423.00,-32
1601940376,424.00,-32
1601940436,424.00,-29
1601940496,426.00,-27
1601940556,425.00,-31
1601940616,426.00,-30
1601940676,427.00,-33
1601940736,426.00,-30
1601940796,425.00,-29
1601940856,426.00,-28
1601940916,426.00,-29
1601940977,425.00,-28
1601941037,428.00,-29
1601941097,427.00,-29
1601941157,426.00,-29
1601941217,427.00,-27
1601941277,428.00,-30
1601941337,426.00,-31
1601941397,426.00,-30
1601941457,426.00,-33
1601941518,428.00,-31
1601941578,427.00,-33
1601941638,428.00,-29
1601941698,429.00,-29
1601941758,428.00,-30
1601941818,429.00,-30
1601941878,426.00,-31
1601941938,426.00,-31
1601941998,428.00,-30
1601942058,428.00,-31
1601942118,428.00,-29
1601942178,430.00,-28
1601942238,430.00,-26
1601942298,428.00,-31
1601942358,429.00,-28
1601942419,433.00,-31
1601942479,429.00,-32
1601942539,431.00,-32
1601942599,429.00,-28
1601942659,429.00,-31
1601942719,431.00,-30
1601942779,428.00,-30
1601942839,429.00,-28
1601942899,430.00,-26
1601942959,429.00,-26
1601943019,430.00,-28
1601943079,431.00,-28
1601943139,432.00,-31
1601943199,429.00,-32
1601943259,429.00,-34
1601943319,431.00,-28
1601943380,429.00,-28
1601943440,428.00,-28
1601943500,428.00,-34
1601943560,430.00,-33
1601943620,431.00,-35
1601943680,431.00,-33
1601943740,429.00,-35
1601943800,430.00,-32
1601943860,431.00,-29
1601943920,430.00,-35
1601943980,430.00,-31
1601944040,420.00,-32
1601944100,421.00,-30
1601944160,421.00,-26
1601944221,420.00,-31
1601944281,422.00,-29
1601944341,423.00,-27
1601944401,421.00,-29
1601944461,423.00,-31
1601944521,423.00,-31
1601944581,421.00,-28
1601944641,421.00,-29
1601944701,423.00,-30
1601944761,422.00,-25
1601944821,422.00,-30
1601944881,423.00,-30
1601944941,422.00,-28
1601945001,421.00,-30
1601945061,422.00,-30
1601945121,421.00,-31
1601945181,423.00,-29
1601945242,424.00,-29
1601945302,425.00,-32
1601945362,423.00,-32
1601945422,424.00,-32
1601945482,424.00,-29
1601945542,422.00,-33
1601945602,424.00,-28
1601945662,424.00,-32
1601945722,423.00,-27
1601945782,424.00,-30
1601945842,424.00,-30
1601945902,426.00,-32
1601945962,421.00,-27
1601946022,423.00,-30
1601946082,422.00,-30
1601946142,423.00,-32
1601946202,424.00,-33
1601946262,423.00,-29
1601946322,424.00,-31
1601946383,425.00,-29
1601946443,425.00,-31
1601946503,424.00,-31
1601946563,423.00,-30
1601946623,425.00,-27
1601946683,424.00,-30
1601946743,425.00,-33
1601946803,424.00,-31
1601946863,421.00,-28
1601946923,423.00,-32
1601946983,422.00,-28
1601947043,422.00,-29
1601947103,422.00,-27
1601947163,421.00,-28
1601947223,422.00,-30
1601947283,420.00,-28
1601947343,424.00,-31
1601947403,413.00,-30
1601947463,415.00,-31
1601947523,414.00,-31
1601947583,414.00,-31
1601947643,413.00,-25
1601947703,415.00,-31
1601947764,416.00,-31
1601947824,415.00,-29
1601947884,413.00,-31
1601947944,413.00,-35
1601948004,414.00,-27
1601948064,416.00,-27
1601948124,415.00,-28
1601948184,414.00,-30
1601948244,416.00,-32
1601948304,416.00,-30
1601948364,414.00,-32
1601948424,417.00,-30
1601948484,416.00,-29
1601948544,415.00,-29
1601948604,418.00,-32
1601948664,416.00,-29
1601948724,417.00,-33
1601948784,417.00,-30
1601948844,417.00,-34
1601948904,417.00,-26
1601948964,418.00,-28
1601949024,416.00,-30
1601949084,419.00,-33
1601949144,416.00,-30
1601949204,416.00,-30
1601949265,415.00,-28
1601949325,415.00,-27
1601949385,416.00,-31
1601949445,416.00,-30
1601949505,415.00,-29
1601949565,417.00,-28
1601949625,418.00,-29
1601949685,416.00,-26
1601949745,419.00,-30
1601949805,417.00,-28
1601949865,417.00,-30
1601949925,419.00,-29
1601949985,418.00,-33
1601950045,417.00,-32
1601950105,420.00,-29
1601950165,423.00,-31
1601950225,419.00,-29
1601950285,419.00,-32
1601950345,417.00,-28
1601950405,420.00,-29
1601950465,419.00,-29
1601950525,419.00,-28
1601950586,418.00,-30
1601950646,417.00,-26
1601950706,420.00,-29
1601950766,418.00,-28
1601950826,418.00,-29
1601950886,418.00,-27
1601950946,419.00,-33
1601951006,422.00,-30
1601951066,423.00,-30
1601951126,419.00,-33
1601951186,420.00,-29
1601951246,419.00,-30
1601951306,422.00,-31
1601951367,422.00,-30
1601951427,420.00,-29
1601951487,419.00,-28
1601951547,420.00,-26
1601951607,421.00,-30
1601951667,422.00,-28
1601951727,422.00,-27
1601951787,421.00,-31
1601951847,421.00,-32
1601951907,423.00,-28
1601951967,423.00,-27
1601952027,421.00,-27
1601952087,420.00,-26
1601952147,422.00,-30
1601952207,422.00,-26
1601952268,422.00,-31
1601952328,421.00,-33
1601952388,422.00,-35
1601952448,421.00,-27
1601952508,421.00,-26
1601952568,422.00,-31
1601952628,421.00,-27
1601952688,423.00,-29
1601952748,420.00,-29
1601952808,422.00,-30
1601952868,421.00,-28
1601952928,421.00,-30
1601952988,419.00,-29
1601953048,419.00,-29
1601953108,421.00,-27
1601953168,420.00,-27
1601953228,421.00,-27
1601953288,418.00,-32
1601953348,421.00,-33
1601953408,422.00,-31
1601953468,419.00,-29
1601953528,419.00,-29
1601953588,422.00,-28
1601953648,422.00,-31
1601953709,420.00,-27
1601953769,420.00,-29
1601953829,422.00,-27
1601953889,420.00,-30
1601953949,420.00,-29
1601954009,420.00,-26
1601954069,422.00,-28
1601954129,422.00,-29
1601954189,420.00,-27
1601954249,421.00,-31
1601954309,424.00,-28
1601954369,420.00,-31
1601954429,420.00,-30
1601954489,420.00,-29
1601954549,421.00,-28
1601954609,419.00,-34
1601954669,420.00,-29
1601954729,417.00,-27
1601954789,423.00,-31
1601954849,422.00,-27
1601954909,420.00,-28
1601954969,423.00,-30
1601955029,422.00,-32
1601955090,423.00,-28
1601955150,422.00,-30
1601955210,421.00,-29
1601955270,423.00,-28
1601955330,422.00,-28
1601955390,422.00,-31
1601955450,422.00,-28
1601955510,419.00,-26
1601955570,422.00,-29
1601955630,421.00,-30
1601955690,421.00,-31
1601955750,421.00,-28
1601955810,421.00,-29
1601955870,421.00,-30
1601955930,421.00,-34
1601955990,418.00,-30
1601956050,420.00,-29
1601956110,419.00,-26
1601956170,420.00,-28
1601956230,422.00,-29
1601956291,421.00,-32
1601956351,418.00,-37
1601956411,424.00,-35
1601956471,423.00,-31
1601956531,418.00,-31
1601956591,421.00,-33
1601956651,422.00,-26
1601956711,422.00,-29
1601956771,421.00,-27
1601956831,421.00,-28
1601956891,420.00,-29
1601956951,418.00,-31
1601957011,420.00,-32
1601957071,420.00,-30
1601957131,421.00,-28
1601957191,421.00,-33
1601957251,423.00,-27
1601957311,421.00,-28
1601957371,423.00,-31
1601957432,420.00,-33
1601957492,418.00,-31
1601957552,423.00,-28
1601957612,423.00,-30
1601957672,422.00,-33
1601957732,421.00,-26
1601957792,421.00,-32
1601957852,420.00,-28
1601957912,420.00,-29
1601957972,421.00,-29
1601958032,419.00,-34
1601958092,420.00,-31
1601958153,422.00,-32
1601958213,422.00,-30
1601958273,424.00,-31
1601958333,420.00,-33
1601958393,421.00,-31
1601958453,422.00,-31
1601958513,421.00,-30
1601958573,423.00,-27
1601958633,421.00,-28
1601958693,423.00,-29
1601958753,422.00,-29
1601958813,424.00,-28
1601958874,425.00,-26
1601958934,422.00,-26
1601958994,423.00,-26
1601959054,423.00,-27
1601959114,421.00,-27
1601959174,421.00,-28
1601959234,422.00,-31
1601959294,423.00,-28
1601959354,424.00,-30
1601959414,421.00,-28
1601959474,421.00,-29
1601959534,421.00,-33
1601959594,422.00,-30
1601959654,424.00,-29
1601959714,422.00,-32
1601959775,424.00,-31
1601959835,423.00,-31
1601959895,425.00,-32
1601959955,421.00,-28
1601960015,424.00,-32
1601960075,426.00,-31
1601960135,426.00,-29
1601960195,426.00,-32
1601960255,422.00,-30
1601960315,422.00,-29
1601960375,423.00,-31
1601960435,422.00,-28
1601960495,424.00,-30
1601960556,425.00,-35
1601960616,427.00,-27
1601960676,421.00,-29
1601960736,424.00,-29
1601960796,423.00,-30
1601960856,422.00,-34
1601960916,425.00,-31
1601960976,424.00,-31
1601961036,422.00,-31
1601961096,423.00,-32
1601961157,425.00,-31
1601961217,423.00,-27
1601961277,424.00,-34
1601961337,422.00,-29
1601961397,423.00,-31
1601961457,422.00,-26
1601961517,424.00,-34
1601961577,427.00,-29
1601961638,424.00,-35
1601961698,425.00,-29
1601961758,423.00,-27
1601961818,422.00,-30
1601961878,423.00,-31
1601961938,426.00,-32
1601961998,426.00,-27
1601962058,424.00,-29
1601962118,424.00,-29
1601962179,426.00,-32
1601962239,426.00,-30
1601962299,423.00,-30
1601962359,426.00,-30
1601962419,426.00,-31
1601962479,425.00,-30
1601962540,423.00,-28
1601962600,423.00,-31
1601962660,421.00,-34
1601962720,424.00,-29
1601962780,424.00,-28
1601962840,426.00,-30
1601962900,425.00,-31
1601962960,424.00,-33
1601963020,422.00,-31
1601963080,423.00,-28
1601963140,422.00,-29
1601963200,421.00,-31
1601963260,421.00,-26
1601963321,423.00,-27
1601963381,424.00,-33
1601963441,421.00,-29
1601963501,422.00,-29
1601963561,423.00,-27
1601963621,421.00,-27
1601963681,421.00,-30
1601963741,420.00,-32
1601963801,421.00,-29
1601963861,418.00,-30
1601963921,423.00,-28
1601963981,421.00,-31
1601964041,423.00,-31
1601964101,419.00,-31
1601964162,421.00,-30
1601964222,421.00,-33
1601964282,421.00,-29
1601964342,420.00,-28
1601964402,421.00,-33
1601964462,421.00,-29
1601964522,420.00,-29
1601964582,420.00,-30
1601964642,420.00,-27
1601964702,420.00,-34
1601964762,420.00,-34
1601964822,419.00,-27
1601964882,418.00,-29
1601964942,421.00,-31
1601965003,418.00,-26
1601965063,417.00,-29
1601965123,419.00,-31
1601965183,418.00,-29
1601965243,417.00,-29
1601965303,419.00,-30
1601965363,416.00,-30
1601965423,417.00,-30
1601965483,416.00,-35
1601965543,417.00,-31
1601965603,418.00,-30
1601965664,418.00,-31
1601965724,419.00,-29
1601965784,415.00,-29
1601965844,414.00,-33
1601965904,417.00,-33
1601965964,417.00,-28
1601966024,414.00,-29
1601966085,416.00,-31
1601966145,414.00,-26
1601966205,414.00,-28
1601966265,414.00,-27
1601966325,412.00,-27
1601966385,413.00,-29
1601966445,412.00,-33
1601966505,414.00,-32
1601966566,413.00,-28
1601966626,409.00,-31
1601966686,411.00,-29
1601966746,410.00,-30
1601966806,410.00,-32
1601966866,410.00,-36
1601966926,411.00,-32
1601966986,409.00,-32
1601967046,409.00,-30
1601967106,410.00,-31
1601967166,410.00,-27
1601967226,407.00,-28
1601967286,409.00,-35
1601967346,408.00,-30
1601967406,409.00,-29
1601967466,408.00,-30
1601967526,409.00,-33
1601967587,408.00,-32
1601967647,407.00,-30
1601967707,407.00,-33
1601967767,407.00,-32
1601967827,405.00,-31
1601967887,407.00,-32
1601967947,405.00,-27
1601968007,406.00,-31
1601968067,405.00,-31
1601968127,406.00,-33
1601968187,407.00,-28
1601968247,406.00,-31
1601968307,406.00,-33
1601968367,406.00,-32
1601968428,405.00,-27
1601968488,408.00,-29
1601968548,406.00,-32
1601968608,405.00,-31
1601968668,407.00,-29
1601968728,403.00,-27
1601968788,403.00,-28
1601968848,404.00,-31
1601968908,403.00,-30
1601968968,402.00,-29
1601969028,401.00,-29
1601969088,402.00,-26
1601969148,402.00,-31
1601969208,401.00,-32
1601969268,402.00,-31
1601969328,401.00,-33
1601969388,400.00,-31
1601969449,399.00,-28
1601969509,399.00,-33
1601969569,408.00,-31
1601969629,408.00,-29
1601969689,407.00,-31
1601969749,406.00,-32
1601969809,406.00,-31
1601969869,407.00,-33
1601969929,406.00,-31
1601969989,406.00,-31
1601970049,405.00,-28
1601970109,404.00,-29
1601970169,405.00,-29
1601970229,405.00,-29
1601970290,404.00,-31
1601970350,405.00,-27
1601970410,403.00,-28
1601970470,404.00,-26
1601970530,400.00,-31
1601970590,402.00,-31
1601970650,402.00,-31
1601970710,401.00,-33
1601970770,402.00,-31
1601970830,401.00,-30
1601970890,399.00,-30
1601970950,401.00,-28
1601971010,404.00,-28
1601971071,402.00,-28
1601971131,402.00,-30
1601971191,401.00,-28
1601971251,403.00,-31
1601971311,403.00,-31
1601971371,401.00,-30
1601971431,397.00,-32
1601971491,398.00,-29
1601971551,401.00,-33
1601971611,402.00,-30
1601971672,398.00,-31
1601971732,399.00,-31
1601971792,399.00,-29
1601971852,400.00,-29
1601971912,400.00,-34
1601971972,398.00,-30
1601972032,401.00,-29
1601972092,397.00,-34
1601972152,396.00,-29
1601972212,399.00,-30
1601972272,396.00,-30
1601972333,398.00,-28
1601972393,398.00,-31
1601972453,395.00,-31
1601972513,397.00,-35
1601972573,398.00,-28
1601972633,396.00,-32
1601972694,395.00,-30
1601972754,398.00,-31
1601972814,394.00,-30
1601972874,395.00,-29
1601972934,398.00,-30
1601972994,397.00,-31
1601973054,397.00,-31
1601973114,397.00,-28
1601973174,397.00,-33
1601973234,394.00,-29
1601973294,397.00,-29
1601973354,396.00,-31
1601973415,395.00,-31
1601973475,395.00,-33
1601973535,394.00,-30
1601973595,395.00,-31
1601973656,393.00,-29
1601973716,393.00,-30
1601973776,392.00,-37
1601973836,395.00,-33
1601973896,403.00,-28
1601973956,402.00,-32
1601974016,402.00,-28
1601974076,403.00,-33
1601974137,401.00,-33
1601974197,400.00,-27
1601974257,403.00,-29
1601974317,398.00,-28
1601974377,400.00,-32
1601974437,399.00,-32
1601974497,399.00,-30
1601974557,398.00,-31
1601974617,397.00,-31
1601974677,397.00,-32
1601974737,398.00,-34
1601974797,399.00,-28
1601974857,399.00,-31
1601974917,399.00,-29
1601974978,397.00,-32
1601975038,397.00,-31
1601975098,400.00,-30
1601975158,398.00,-29
1601975218,397.00,-29
1601975278,400.00,-32
1601975338,399.00,-31
1601975398,397.00,-37
1601975458,398.00,-37
1601975518,396.00,-35
1601975579,399.00,-33
1601975639,398.00,-33
1601975699,398.00,-27
1601975759,395.00,-30
1601975819,398.00,-31
1601975879,395.00,-27
1601975939,397.00,-32
1601975999,395.00,-35
1601976059,397.00,-31
1601976119,399.00,-31
1601976179,397.00,-30
1601976239,398.00,-30
1601976299,397.00,-33
1601976359,398.00,-32
1601976420,397.00,-33
1601976480,397.00,-32
1601976540,398.00,-31
1601976600,393.00,-28
1601976660,395.00,-29
1601976720,395.00,-32
1601976780,396.00,-35
1601976840,396.00,-31
1601976900,397.00,-31
1601976960,395.00,-31
1601977020,396.00,-31
1601977081,398.00,-33
1601977141,396.00,-35
1601977201,399.00,-29
1601977261,397.00,-30
1601977321,397.00,-32
1601977381,394.00,-33
1601977441,395.00,-33
1601977502,397.00,-29
1601977562,395.00,-27
1601977622,394.00,-33
1601977682,396.00,-33
1601977742,395.00,-34
1601977802,394.00,-36
1601977862,394.00,-31
1601977922,396.00,-33
1601977982,395.00,-34
1601978042,394.00,-33
1601978103,393.00,-31
1601978163,394.00,-32
1601978223,396.00,-29
1601978283,395.00,-32
1601978343,396.00,-31
1601978403,395.00,-30
1601978463,396.00,-27
1601978523,395.00,-31
1601978583,396.00,-29
1601978643,394.00,-30
1601978704,395.00,-31
1601978764,395.00,-29
1601978824,396.00,-29
1601978884,395.00,-28
1601978944,397.00,-30
1601979004,397.00,-31
1601979064,397.00,-32
1601979124,395.00,-32
1601979184,396.00,-33
1601979244,397.00,-36
1601979304,397.00,-33
1601979365,395.00,-30
1601979425,397.00,-32
1601979485,394.00,-32
1601979545,395.00,-30
1601979605,398.00,-34
1601979665,398.00,-31
1601979725,399.00,-30
1601979785,398.00,-29
1601979845,394.00,-31
1601979905,399.00,-30
1601979966,398.00,-34
1601980026,396.00,-31
1601980086,393.00,-30
1601980146,394.00,-28
1601980206,397.00,-31
1601980266,396.00,-32
1601980326,395.00,-27
1601980386,396.00,-31
1601980446,395.00,-30
1601980506,394.00,-34
1601980566,394.00,-31
1601980626,393.00,-28
1601980686,393.00,-34
1601980747,392.00,-28
1601980807,392.00,-32
1601980867,401.00,-32
1601980927,399.00,-30
1601980987,402.00,-33
1601981047,399.00,-30
1601981107,401.00,-31
1601981167,396.00,-33
1601981228,396.00,-31
1601981288,398.00,-28
1601981348,395.00,-30
1601981408,398.00,-29
1601981468,399.00,-29
1601981528,396.00,-30
1601981588,398.00,-30
1601981648,398.00,-32
1601981708,396.00,-31
1601981768,394.00,-33
1601981828,398.00,-31
1601981888,395.00,-33
1601981949,392.00,-32
1601982009,396.00,-29
1601982069,394.00,-31
1601982129,390.00,-28
1601982189,391.00,-30
1601982249,393.00,-30
1601982309,392.00,-30
1601982369,396.00,-32
1601982429,394.00,-31
1601982489,395.00,-32
1601982549,395.00,-31
1601982609,396.00,-32
1601982669,396.00,-33
1601982729,393.00,-29
1601982789,393.00,-27
1601982850,391.00,-28
1601982910,394.00,-30
1601982970,395.00,-33
1601983030,393.00,-30
1601983090,393.00,-28
1601983150,395.00,-31
1601983210,393.00,-32
1601983270,392.00,-33
1601983330,389.00,-28
1601983390,390.00,-30
1601983450,389.00,-31
1601983510,383.00,-32
1601983570,381.00,-30
1601983630,380.00,-30
1601983691,378.00,-27
1601983751,375.00,-32
1601983811,381.00,-31
1601983871,381.00,-32
1601983931,384.00,-30
1601983991,386.00,-28
1601984051,385.00,-30
1601984111,387.00,-28
1601984171,387.00,-37
1601984231,386.00,-31
1601984291,388.00,-30
1601984351,391.00,-30
1601984411,389.00,-30
1601984471,392.00,-30
1601984532,391.00,-29
1601984592,393.00,-32
1601984652,395.00,-27
1601984712,395.00,-28
1601984772,397.00,-30
1601984832,397.00,-31
1601984892,403.00,-32
1601984952,402.00,-34
1601985012,403.00,-32
1601985072,401.00,-34
1601985132,403.00,-32
1601985193,404.00,-35
1601985253,405.00,-30
1601985313,402.00,-31
1601985373,403.00,-32
1601985433,401.00,-30
1601985493,402.00,-33
1601985553,403.00,-32
1601985613,401.00,-29
1601985673,402.00,-35
1601985733,401.00,-29
1601985793,398.00,-31
1601985853,402.00,-31
1601985913,402.00,-34
1601985974,401.00,-30
1601986034,402.00,-31
1601986094,401.00,-34
1601986154,401.00,-30
1601986214,401.00,-30
1601986274,399.00,-33
1601986334,399.00,-35
1601986394,397.00,-33
1601986454,398.00,-35
1601986514,400.00,-34
1601986575,401.00,-30
1601986635,399.00,-33
1601986695,401.00,-28
1601986755,399.00,-31
1601986815,402.00,-30
1601986877,402.00,-34
1601986937,401.00,-31
1601986997,401.00,-31
1601987057,402.00,-30
1601987117,401.00,-32
1601987177,402.00,-28
1601987237,403.00,-30
1601987297,404.00,-30
1601987358,407.00,-34
1601987418,401.00,-31
1601987478,406.00,-27
1601987538,405.00,-32
1601987598,404.00,-30
1601987658,403.00,-30
1601987718,407.00,-29
1601987778,404.00,-34
1601987838,403.00,-28
1601987898,405.00,-33
1601987958,404.00,-31
1601988018,406.00,-29
1601988078,404.00,-29
1601988139,400.00,-31
1601988199,405.00,-30
1601988259,405.00,-29
1601988319,404.00,-31
1601988380,403.00,-34
1601988440,405.00,-37
1601988500,407.00,-34
1601988560,404.00,-29
1601988620,404.00,-34
1601988681,404.00,-33
1601988741,403.00,-27
1601988801,405.00,-30
1601988863,405.00,-34
1601988923,406.00,-33
1601988984,402.00,-30
1601989044,405.00,-29
1601989104,405.00,-32
1601989164,408.00,-33
1601989224,405.00,-30
1601989284,403.00,-30
1601989344,403.00,-35
1601989405,404.00,-31
1601989465,404.00,-28
1601989526,403.00,-36
1601989587,403.00,-34
1601989647,404.00,-29
1601989707,404.00,-37
1601989767,405.00,-31
1601989827,405.00,-31
1601989888,407.00,-31
1601989948,405.00,-37
1601990009,405.00,-32
1601990072,402.00,-34
1601990132,405.00,-33
1601990192,403.00,-33
1601990252,406.00,-29
1601990313,407.00,-34
1601990373,402.00,-32
1601990433,403.00,-34
1601990494,402.00,-31
1601990554,403.00,-33
1601990614,401.00,-31
1601990674,401.00,-31
1601990734,403.00,-32
1601990857,403.00,-32
1601990917,404.00,-31
1601990978,407.00,-33
1601991038,402.00,-32
1601991099,404.00,-34
1601991159,401.00,-28
1601991219,399.00,-31
1601991279,404.00,-31
1601991340,401.00,-31
1601991400,402.00,-29
1601991460,401.00,-36
1601991520,400.00,-36
1601991580,401.00,-35
1601991640,402.00,-32
1601991701,406.00,-34
1601991761,406.00,-34
1601991821,403.00,-31
1601991881,405.00,-33
1601991941,404.00,-28
1601992001,405.00,-29
1601992062,407.00,-32
1601992122,406.00,-35
1601992182,405.00,-30
1601992242,402.00,-34
1601992302,403.00,-33
1601992363,405.00,-31
1601992423,404.00,-37
1601992483,402.00,-33
1601992543,406.00,-30
1601992603,405.00,-31
1601992664,404.00,-28
1601992724,408.00,-32
1601992784,407.00,-31
1601992844,406.00,-30
1601992904,405.00,-30
1601992965,408.00,-28
1601993025,409.00,-35
1601993085,407.00,-33
1601993146,405.00,-30
1601993206,403.00,-35
1601993266,404.00,-34
1601993327,404.00,-29
1601993387,404.00,-32
1601993447,405.00,-32
1601993508,403.00,-34
1601993568,405.00,-33
1601993631,401.00,-32
1601993691,405.00,-32
1601993751,400.00,-36
1601993811,403.00,-32
1601993871,405.00,-31
1601993932,402.00,-38
1601993992,403.00,-31
1601994052,401.00,-32
1601994112,402.00,-31
1601994173,402.00,-31
1601994233,400.00,-37
1601994293,400.00,-31
1601994353,402.00,-35
1601994414,404.00,-30
1601994474,405.00,-31
1601994534,404.00,-35
1601994594,403.00,-32
1601994654,405.00,-34
1601994714,402.00,-31
1601994774,402.00,-34
1601994834,405.00,-29
1601994895,403.00,-29
1601994955,404.00,-33
1601995015,405.00,-30
1601995075,403.00,-33
1601995135,405.00,-30
1601995195,405.00,-33
1601995255,405.00,-30
1601995315,406.00,-34
1601995375,405.00,-31
1601995435,405.00,-31
1601995495,405.00,-33
1601995555,405.00,-29
1601995616,404.00,-32
1601995676,404.00,-32
1601995736,402.00,-34
1601995796,403.00,-32
1601995856,401.00,-32
1601995916,402.00,-30
1601995976,403.00,-33
1601996036,402.00,-31
1601996096,401.00,-30
1601996156,403.00,-31
1601996216,401.00,-31
1601996276,404.00,-30
1601996336,402.00,-27
1601996397,405.00,-30
1601996457,403.00,-30
1601996517,402.00,-33
1601996577,405.00,-32
1601996637,406.00,-30
1601996697,406.00,-34
1601996757,406.00,-32
1601996817,403.00,-30
1601996877,405.00,-32
1601996937,403.00,-34
1601996997,404.00,-30
1601997057,406.00,-30
1601997117,405.00,-33
1601997177,405.00,-32
1601997237,407.00,-30
1601997297,406.00,-30
1601997358,404.00,-30
1601997418,406.00,-31
1601997478,409.00,-29
1601997538,406.00,-34
1601997598,407.00,-33
1601997658,406.00,-27
1601997719,409.00,-35
1601997779,408.00,-30
1601997839,409.00,-32
1601997899,410.00,-27
1601997959,411.00,-30
1601998019,409.00,-28
1601998080,408.00,-29
1601998140,411.00,-27
1601998200,409.00,-28
1601998260,409.00,-32
1601998320,408.00,-27
1601998380,409.00,-33
1601998440,409.00,-31
1601998500,408.00,-33
1601998561,412.00,-32
1601998621,409.00,-30
1601998681,408.00,-32
1601998741,411.00,-29
1601998801,409.00,-32
1601998861,411.00,-30
1601998921,409.00,-27
1601998981,410.00,-32
1601999042,414.00,-35
1601999102,411.00,-32
1601999162,413.00,-29
1601999222,410.00,-29
1601999282,412.00,-27
1601999342,414.00,-32
1601999402,411.00,-31
1601999463,411.00,-31
1601999523,414.00,-32
1601999583,415.00,-26
1601999643,412.00,-30
1601999703,413.00,-30
1601999764,413.00,-30
1601999824,411.00,-30
1601999884,406.00,-31
1601999944,408.00,-31
1602000005,409.00,-29
1602000065,408.00,-31
1602000125,411.00,-33
1602000185,410.00,-29
1602000245,409.00,-26
1602000305,411.00,-31
1602000365,414.00,-29
1602000425,412.00,-32
1602000485,409.00,-33
1602000545,408.00,-28
1602000605,408.00,-33
1602000665,411.00,-29
1602000726,410.00,-31
1602000786,412.00,-35
1602000846,410.00,-27
1602000906,413.00,-28
1602000966,413.00,-32
1602001026,413.00,-27
1602001086,412.00,-30
1602001146,416.00,-33
1602001207,413.00,-32
1602001267,412.00,-34
1602001327,411.00,-28
1602001451,411.00,-29
1602001511,413.00,-30
1602001571,414.00,-31
1602001631,414.00,-30
1602001691,413.00,-30
1602001751,413.00,-32
1602001812,409.00,-30
1602001872,413.00,-34
1602001932,413.00,-29
1602001992,413.00,-30
1602002052,414.00,-27
1602002112,414.00,-30
1602002172,415.00,-30
1602002232,416.00,-31
1602002293,414.00,-29
1602002353,415.00,-29
1602002413,418.00,-31
1602002473,413.00,-29
1602002533,415.00,-35
1602002593,413.00,-33
1602002654,417.00,-30
1602002714,416.00,-31
1602002774,415.00,-30
1602002834,416.00,-34
1602002894,416.00,-33
1602002954,416.00,-28
1602003014,414.00,-29
1602003074,417.00,-27
1602003135,417.00,-28
1602003195,417.00,-26
1602003255,419.00,-31
1602003315,419.00,-33
1602003376,418.00,-30
1602003436,421.00,-33
1602003496,422.00,-29
1602003556,420.00,-27
1602003616,421.00,-32
1602003676,424.00,-30
1602003736,424.00,-32
1602003796,420.00,-30
1602003856,420.00,-30
1602003916,428.00,-35
1602003977,428.00,-28
1602004037,428.00,-33
1602004097,421.00,-31
1602004157,419.00,-36
1602004217,420.00,-31
1602004278,419.00,-32
1602004338,423.00,-31
1602004398,419.00,-28
1602004458,416.00,-33
1602004518,421.00,-32
1602004579,423.00,-31
1602004642,421.00,-32
1602004702,427.00,-33
1602004762,424.00,-30
1602004823,425.00,-29
1602004883,423.00,-29
1602004943,417.00,-33
1602005067,421.00,-35
1602005128,422.00,-31
1602005188,422.00,-28
1602005248,424.00,-35
1602005308,421.00,-31
1602005368,415.00,-31
1602005429,414.00,-31
1602005489,416.00,-33
1602005550,417.00,-28
1602005610,419.00,-29
1602005670,413.00,-30
1602005730,417.00,-30
1602005790,417.00,-32
1602005850,422.00,-33
1602005910,418.00,-28
1602005971,417.00,-33
1602006031,417.00,-32
1602006092,417.00,-29
1602006152,417.00,-28
1602006212,416.00,-30
1602006272,417.00,-32
1602006332,416.00,-30
1602006392,418.00,-30
1602006452,422.00,-28
1602006513,420.00,-31
1602006573,425.00,-29
1602006633,421.00,-27
1602006693,419.00,-33
1602006753,419.00,-33
1602006813,420.00,-31
1602006873,421.00,-31
1602006934,420.00,-31
1602006994,422.00,-28
1602007054,419.00,-31
1602007114,420.00,-36
1602007174,421.00,-32
1602007234,419.00,-31
1602007294,421.00,-32
1602007355,421.00,-28
1602007415,419.00,-27
1602007475,421.00,-31
1602007538,420.00,-33
1602007598,422.00,-32
1602007658,425.00,-34
1602007718,424.00,-32
1602007778,423.00,-33
1602007838,421.00,-31
1602007899,420.00,-32
1602007959,421.00,-32
1602008019,423.00,-30
1602008079,416.00,-30
1602008139,417.00,-28
1602008199,413.00,-34
1602008259,415.00,-30
1602008320,414.00,-33
1602008380,415.00,-31
1602008440,413.00,-32
1602008500,411.00,-33
1602008560,414.00,-32
1602008621,412.00,-30
1602008681,416.00,-28
1602008741,412.00,-27
1602008801,414.00,-31
1602008861,413.00,-33
1602008921,413.00,-35
1602008981,415.00,-35
1602009041,412.00,-30
1602009101,414.00,-30
1602009162,415.00,-30
1602009222,418.00,-34
1602009282,419.00,-29
1602009342,417.00,-32
1602009402,415.00,-33
1602009462,417.00,-30
1602009522,415.00,-32
1602009582,416.00,-32
1602009642,414.00,-30
1602009702,416.00,-28
1602009762,417.00,-32
1602009822,418.00,-31
1602009883,416.00,-29
1602009943,416.00,-36
1602010003,417.00,-29
1602010063,417.00,-34
1602010123,413.00,-31
1602010184,413.00,-32
1602010244,415.00,-34
1602010304,416.00,-29
1602010364,417.00,-32
1602010424,416.00,-31
1602010484,416.00,-28
1602010545,416.00,-31
1602010605,416.00,-34
1602010665,416.00,-30
1602010725,415.00,-34
1602010786,416.00,-30
1602010846,418.00,-29
1602010906,417.00,-32
1602010966,416.00,-35
1602011027,416.00,-30
1602011087,417.00,-33
1602011147,414.00,-30
1602011208,415.00,-27
1602011268,418.00,-34
1602011328,415.00,-29
1602011388,416.00,-30
1602011448,415.00,-27
1602011509,414.00,-34
1602011569,414.00,-27
1602011692,417.00,-30
1602011752,415.00,-33
1602011812,416.00,-30
1602011872,417.00,-33
1602011932,417.00,-29
1602011993,415.00,-31
1602012053,414.00,-28
1602012113,413.00,-34
1602012173,414.00,-38
1602012234,415.00,-38
1602012294,418.00,-35
1602012354,416.00,-35
1602012415,412.00,-33
1602012475,418.00,-33
1602012535,414.00,-30
1602012595,415.00,-30
1602012655,416.00,-27
1602012715,416.00,-33
1602012775,415.00,-32
1602012835,415.00,-32
1602012896,415.00,-30
1602012956,416.00,-29
1602013016,416.00,-29
1602013076,415.00,-29
1602013136,418.00,-31
1602013196,419.00,-32
1602013256,419.00,-30
1602013316,415.00,-35
1602013376,418.00,-31
1602013437,416.00,-29
1602013497,414.00,-32
1602013557,415.00,-31
1602013618,414.00,-29
1602013678,418.00,-31
1602013738,417.00,-29
1602013798,418.00,-29
1602013858,421.00,-32
1602013918,418.00,-33
1602013978,420.00,-28
1602014038,417.00,-30
1602014099,421.00,-25
1602014159,419.00,-32
1602014219,422.00,-29
1602014279,419.00,-30
1602014339,419.00,-31
1602014399,421.00,-30
1602014459,419.00,-28
1602014519,419.00,-31
1602014579,418.00,-31
1602014640,418.00,-31
1602014700,421.00,-29
1602014760,418.00,-29
1602014820,416.00,-30
1602014880,420.00,-32
1602014940,417.00,-33
1602015000,420.00,-31
1602015060,420.00,-32
1602015120,418.00,-33
1602015180,417.00,-33
1602015241,416.00,-29
1602015301,419.00,-35
1602015361,420.00,-34
1602015421,419.00,-32
1602015481,424.00,-33
1602015541,422.00,-31
1602015601,420.00,-31
1602015661,420.00,-30
1602015721,422.00,-33
1602015781,419.00,-32
1602015841,420.00,-32
1602015902,418.00,-30
1602015962,420.00,-31
1602016022,421.00,-28
1602016082,419.00,-30
1602016142,421.00,-32
1602016202,420.00,-30
1602016262,421.00,-31
1602016322,422.00,-35
1602016382,422.00,-31
1602016442,419.00,-29
1602016503,419.00,-28
1602016563,420.00,-32
1602016623,419.00,-30
1602016683,419.00,-33
1602016743,423.00,-32
1602016803,419.00,-26
1602016863,416.00,-32
1602016924,417.00,-29
1602016984,415.00,-32
1602017044,417.00,-37
1602017104,418.00,-29
1602017164,419.00,-33
1602017224,416.00,-30
1602017284,415.00,-28
1602017344,418.00,-28
1602017404,417.00,-32
1602017464,417.00,-30
1602017525,418.00,-31
1602017585,417.00,-30
1602017645,419.00,-32
1602017705,421.00,-32
1602017765,422.00,-29
1602017825,417.00,-31
1602017885,419.00,-30
1602017945,419.00,-29
1602018005,419.00,-29
1602018065,422.00,-30
1602018125,421.00,-35
1602018185,419.00,-34
1602018245,421.00,-31
1602018305,416.00,-31
1602018365,418.00,-29
1602018426,420.00,-33
1602018486,419.00,-28
1602018546,420.00,-31
1602018606,420.00,-30
1602018666,416.00,-31
1602018726,418.00,-28
1602018786,419.00,-31
1602018846,418.00,-31
1602018906,418.00,-28
1602018966,420.00,-30
1602019026,417.00,-27
1602019087,418.00,-32
1602019147,419.00,-27
1602019207,418.00,-33
1602019267,418.00,-31
1602019327,420.00,-28
1602019387,419.00,-32
1602019447,421.00,-31
1602019507,420.00,-32
1602019567,421.00,-32
1602019627,419.00,-29
1602019687,421.00,-29
1602019747,421.00,-28
1602019807,419.00,-29
1602019867,420.00,-31
1602019928,421.00,-32
1602019988,422.00,-29
1602020048,422.00,-28
1602020108,417.00,-32
1602020168,421.00,-31
1602020228,417.00,-35
1602020288,419.00,-31
1602020348,418.00,-29
1602020408,421.00,-31
1602020468,420.00,-32
1602020528,418.00,-29
1602020588,418.00,-33
1602020648,419.00,-31
1602020708,421.00,-36
1602020769,420.00,-27
1602020829,421.00,-29
1602020889,423.00,-34
1602020949,423.00,-29
1602021009,420.00,-28
1602021069,422.00,-29
1602021129,418.00,-31
1602021189,419.00,-35
1602021249,420.00,-29
1602021309,420.00,-37
1602021369,421.00,-31
1602021429,420.00,-29
1602021489,419.00,-31
1602021549,421.00,-34
1602021609,423.00,-31
1602021670,423.00,-27
1602021730,420.00,-30
1602021790,418.00,-30
1602021850,418.00,-28
1602021910,419.00,-34
1602021970,419.00,-33
1602022030,422.00,-31
1602022090,422.00,-31
1602022150,421.00,-32
1602022210,421.00,-29
1602022270,419.00,-31
1602022330,419.00,-28
1602022390,425.00,-31
1602022450,420.00,-33
1602022510,423.00,-30
1602022570,422.00,-32
1602022630,419.00,-27
1602022690,422.00,-27
1602022750,421.00,-30
1602022811,423.00,-32
1602022871,423.00,-28
1602022931,423.00,-30
1602022991,425.00,-30
1602023051,422.00,-31
1602023111,423.00,-31
1602023171,422.00,-28
1602023231,424.00,-28
1602023291,424.00,-30
1602023351,422.00,-28
1602023411,421.00,-33
1602023471,422.00,-27
1602023531,426.00,-29
1602023591,426.00,-33
1602023651,426.00,-30
1602023711,424.00,-29
1602023771,428.00,-30
1602023832,428.00,-27
1602023892,433.00,-33
1602023952,431.00,-30
1602024012,429.00,-33
1602024072,424.00,-30
1602024132,424.00,-29
1602024192,427.00,-31
1602024252,427.00,-29
1602024312,427.00,-31
1602024372,424.00,-29
1602024432,426.00,-29
1602024492,425.00,-34
1602024552,424.00,-31
1602024612,428.00,-33
1602024672,425.00,-29
1602024732,427.00,-29
1602024792,428.00,-29
1602024852,429.00,-27
1602024913,427.00,-31
1602024973,427.00,-27
1602025033,427.00,-32
1602025093,423.00,-31
1602025153,425.00,-30
1602025213,427.00,-31
1602025273,430.00,-27
1602025333,425.00,-30
1602025393,425.00,-32
1602025454,427.00,-28
1602025514,424.00,-30
1602025574,427.00,-28
1602025634,429.00,-27
1602025694,426.00,-28
1602025754,429.00,-28
1602025814,433.00,-34
1602025874,436.00,-32
1602025934,433.00,-29
1602025994,431.00,-29
1602026054,432.00,-29
1602026114,430.00,-33
1602026174,430.00,-27
1602026234,431.00,-29
1602026295,430.00,-30
1602026355,426.00,-30
1602026415,426.00,-31
1602026475,427.00,-27
1602026535,427.00,-31
1602026595,427.00,-31
1602026655,430.00,-37
1602026715,429.00,-31
1602026775,431.00,-31
1602026835,432.00,-29
1602026895,432.00,-31
1602026955,431.00,-32
1602027015,430.00,-30
1602027075,431.00,-30
1602027135,431.00,-30
1602027195,431.00,-32
1602027255,432.00,-31
1602027316,431.00,-26
1602027376,433.00,-31
1602027436,436.00,-30
1602027496,436.00,-31
1602027556,433.00,-29
1602027616,434.00,-30
1602027676,430.00,-29
1602027736,432.00,-31
1602027796,432.00,-27
1602027856,431.00,-27
1602027916,431.00,-29
1602027976,434.00,-31
1602028036,433.00,-31
1602028096,433.00,-28
1602028156,433.00,-29
1602028216,437.00,-28
1602028276,436.00,-27
1602028336,436.00,-27
1602028397,435.00,-29
1602028457,438.00,-30
1602028517,439.00,-33
1602028577,437.00,-32
1602028637,439.00,-28
1602028697,435.00,-31
1602028757,440.00,-33
1602028817,437.00,-31
1602028877,440.00,-33
1602028937,437.00,-31
1602028997,437.00,-32
1602029057,436.00,-28
1602029117,439.00,-31
1602029178,436.00,-29
1602029238,438.00,-30
1602029298,439.00,-30
1602029358,438.00,-34
1602029418,436.00,-29
1602029478,433.00,-29
1602029538,437.00,-30
1602029598,437.00,-31
1602029658,434.00,-29
1602029718,432.00,-33
1602029778,433.00,-33
1602029839,435.00,-32
1602029899,434.00,-30
1602029959,437.00,-28
1602030019,434.00,-30
1602030079,433.00,-30
1602030139,434.00,-31
1602030199,432.00,-34
1602030259,437.00,-34
1602030319,432.00,-31
1602030379,435.00,-33
1602030439,437.00,-31
1602030499,434.00,-33
1602030559,433.00,-29
1602030619,432.00,-27
1602030679,431.00,-30
1602030739,436.00,-35
1602030799,435.00,-36
1602030859,433.00,-38
1602030919,433.00,-34
1602030979,431.00,-28
1602031040,432.00,-28
1602031100,434.00,-26
1602031160,433.00,-30
1602031220,432.00,-30
1602031280,431.00,-29
1602031340,431.00,-34
1602031400,430.00,-36
1602031460,431.00,-29
1602031520,432.00,-29
1602031580,433.00,-32
1602031640,433.00,-31
1602031700,435.00,-29
1602031760,434.00,-33
1602031820,437.00,-31
1602031880,435.00,-32
1602031940,436.00,-30
1602032000,434.00,-28
1602032060,433.00,-29
1602032120,429.00,-30
1602032180,431.00,-30
1602032240,430.00,-31
1602032300,430.00,-30
1602032360,433.00,-30
1602032420,434.00,-27
1602032480,432.00,-31
1602032540,433.00,-28
1602032601,433.00,-28
1602032661,434.00,-28
1602032721,437.00,-31
1602032781,433.00,-26
1602032841,432.00,-30
1602032901,432.00,-27
1602032961,433.00,-29
1602033021,430.00,-28
1602033081,433.00,-31
1602033141,436.00,-33
1602033201,433.00,-30
1602033261,435.00,-31
1602033321,434.00,-29
1602033381,435.00,-34
1602033441,434.00,-35
1602033501,432.00,-32
1602033561,432.00,-29
1602033621,433.00,-31
1602033681,431.00,-28
1602033741,430.00,-28
1602033802,431.00,-33
1602033862,433.00,-26
1602033922,431.00,-30
1602033982,433.00,-31
1602034042,436.00,-30
1602034102,433.00,-31
1602034162,434.00,-27
1602034222,435.00,-29
1602034282,434.00,-32
1602034342,434.00,-29
1602034402,436.00,-30
1602034462,446.00,-28
1602034522,450.00,-31
1602034582,446.00,-28
1602034642,444.00,-31
1602034702,446.00,-30
1602034762,448.00,-27
1602034822,445.00,-27
1602034882,442.00,-31
1602034942,442.00,-28
1602035002,445.00,-29
1602035062,443.00,-32
1602035122,443.00,-30
1602035182,442.00,-31
1602035243,444.00,-29
1602035303,442.00,-34
1602035363,444.00,-31
1602035423,444.00,-32
1602035483,443.00,-28
1602035543,444.00,-27
1602035603,445.00,-34
1602035663,443.00,-28
1602035723,443.00,-32
1602035783,443.00,-29
1602035843,442.00,-27
1602035903,443.00,-28
1602035963,442.00,-27
1602036023,443.00,-29
1602036083,445.00,-31
1602036143,445.00,-31
1602036203,448.00,-29
1602036263,445.00,-30
1602036323,446.00,-26
1602036383,447.00,-29
1602036443,447.00,-30
1602036503,448.00,-28
1602036563,444.00,-31
1602036623,442.00,-28
1602036684,444.00,-27
1602036744,445.00,-31
1602036804,445.00,-29
1602036864,447.00,-26
1602036924,443.00,-27
1602036984,445.00,-30
1602037044,446.00,-27
1602037104,445.00,-29
1602037164,443.00,-26
1602037224,444.00,-26
1602037285,444.00,-29
1602037345,447.00,-29
1602037405,445.00,-29
1602037465,447.00,-28
1602037525,449.00,-35
1602037585,445.00,-28
1602037645,447.00,-27
1602037705,446.00,-32
1602037765,445.00,-30
1602037825,446.00,-27
1602037885,448.00,-28
1602037946,448.00,-29
1602038006,446.00,-33
1602038066,443.00,-28
1602038126,444.00,-26
1602038186,443.00,-28
1602038246,443.00,-27
1602038306,442.00,-30
1602038366,444.00,-30
1602038426,447.00,-29
1602038486,445.00,-29
1602038546,448.00,-33
1602038606,446.00,-30
1602038666,445.00,-29
1602038726,443.00,-30
1602038786,443.00,-34
1602038847,448.00,-29
1602038907,444.00,-28
1602038967,445.00,-29
1602039027,449.00,-29
1602039087,446.00,-31
1602039147,447.00,-28
1602039207,444.00,-29
1602039267,447.00,-31
1602039327,447.00,-26
1602039387,449.00,-33
1602039447,450.00,-27
1602039507,448.00,-28
1602039567,448.00,-29
1602039627,446.00,-30
1602039687,444.00,-27
1602039747,445.00,-31
1602039807,444.00,-32
1602039867,444.00,-30
1602039927,444.00,-30
1602039987,445.00,-28
1602040047,445.00,-35
1602040107,445.00,-28
1602040167,447.00,-29
1602040227,447.00,-26
1602040288,447.00,-31
1602040348,447.00,-31
1602040408,451.00,-30
1602040468,447.00,-26
1602040528,447.00,-27
1602040588,445.00,-34
1602040648,444.00,-29
1602040708,448.00,-26
1602040768,447.00,-29
1602040828,445.00,-32
1602040888,446.00,-28
1602040948,447.00,-27
1602041008,446.00,-29
1602041068,445.00,-31
1602041128,445.00,-30
1602041189,445.00,-30
1602041249,444.00,-30
1602041309,448.00,-30
1602041369,449.00,-31
1602041429,446.00,-32
1602041489,449.00,-29
1602041549,449.00,-35
1602041609,450.00,-29
1602041669,454.00,-31
1602041729,453.00,-29
1602041789,452.00,-31
1602041849,453.00,-27
1602041909,451.00,-27
1602041969,453.00,-28
1602042029,452.00,-31
1602042089,452.00,-31
1602042149,453.00,-29
1602042209,453.00,-33
1602042269,452.00,-31
1602042329,454.00,-27
1602042389,451.00,-29
1602042450,455.00,-29
1602042510,456.00,-29
1602042570,453.00,-27
1602042630,450.00,-28
1602042690,452.00,-31
1602042750,452.00,-31
1602042810,449.00,-32
1602042870,448.00,-28
1602042930,447.00,-30
1602042990,451.00,-33
1602043050,449.00,-31
1602043110,451.00,-30
1602043170,448.00,-32
1602043230,447.00,-28
1602043290,448.00,-30
1602043350,450.00,-32
1602043410,451.00,-34
1602043470,450.00,-27
1602043530,450.00,-27
1602043590,455.00,-30
1602043650,452.00,-28
1602043711,450.00,-32
1602043771,448.00,-31
1602043831,445.00,-30
1602043891,448.00,-30
1602043951,448.00,-33
1602044011,448.00,-28
1602044071,449.00,-29
1602044131,447.00,-26
1602044191,448.00,-30
1602044251,445.00,-31
1602044311,448.00,-31
1602044371,449.00,-35
1602044431,449.00,-29
1602044491,447.00,-28
1602044551,450.00,-28
1602044611,451.00,-32
1602044671,450.00,-33
1602044731,448.00,-27
1602044792,450.00,-29
1602044852,449.00,-34
1602044912,446.00,-32
1602044972,446.00,-31
1602045032,448.00,-26
1602045092,445.00,-28
1602045152,448.00,-28
1602045212,446.00,-27
1602045272,450.00,-33
1602045332,450.00,-26
1602045393,449.00,-29
1602045453,450.00,-30
1602045513,449.00,-33
1602045573,450.00,-30
1602045633,449.00,-27
1602045693,449.00,-33
1602045753,451.00,-30
1602045813,449.00,-32
1602045873,448.00,-29
1602045933,452.00,-29
1602045993,450.00,-30
1602046054,452.00,-28
1602046114,450.00,-27
1602046174,450.00,-29
1602046234,449.00,-30
1602046294,450.00,-31
1602046354,456.00,-32
1602046414,454.00,-31
1602046474,454.00,-30
1602046534,455.00,-32
1602046595,454.00,-31
1602046655,451.00,-32
1602046715,452.00,-29
1602046775,452.00,-32
1602046835,447.00,-29
1602046895,448.00,-29
1602046955,452.00,-31
1602047015,450.00,-26
1602047076,450.00,-29
1602047136,452.00,-30
1602047196,451.00,-32
1602047256,453.00,-33
1602047316,451.00,-28
1602047376,449.00,-29
1602047436,450.00,-31
1602047496,451.00,-30
1602047556,449.00,-30
1602047616,449.00,-30
1602047676,449.00,-30
1602047736,453.00,-30
1602047796,448.00,-33
1602047857,448.00,-31
1602047917,454.00,-35
1602047977,451.00,-31
1602048037,452.00,-30
1602048097,451.00,-31
1602048157,451.00,-30
1602048217,452.00,-30
1602048278,452.00,-31
1602048338,452.00,-30
1602048398,450.00,-30
1602048458,452.00,-31
1602048518,454.00,-30
1602048578,456.00,-27
1602048638,450.00,-34
1602048699,451.00,-27
1602048759,450.00,-31
1602048819,454.00,-33
1602048879,452.00,-29
1602048939,453.00,-32
1602049000,452.00,-31
1602049060,453.00,-31
1602049120,454.00,-27
1602049180,454.00,-32
1602049240,458.00,-31
1602049301,458.00,-32
1602049361,459.00,-28
1602049421,455.00,-29
1602049481,457.00,-33
1602049541,457.00,-32
1602049602,458.00,-31
1602049662,458.00,-38
1602049722,454.00,-31
1602049782,457.00,-30
1602049842,457.00,-32
1602049902,457.00,-31
1602049962,457.00,-29
1602050022,456.00,-29
1602050082,455.00,-28
1602050142,452.00,-27
1602050203,456.00,-27
1602050263,455.00,-29
1602050323,456.00,-30
1602050383,454.00,-32
1602050443,454.00,-32
1602050503,456.00,-32
1602050563,452.00,-31
1602050623,454.00,-29
1602050683,451.00,-35
1602050743,452.00,-31
1602050803,449.00,-33
1602050863,450.00,-32
1602050924,451.00,-29
1602050984,451.00,-27
1602051044,452.00,-29
1602051104,450.00,-29
1602051164,450.00,-27
1602051224,448.00,-33
1602051284,449.00,-27
1602051344,449.00,-29
1602051404,449.00,-30
1602051464,450.00,-26
1602051524,449.00,-29
1602051584,447.00,-28
1602051644,448.00,-28
1602051704,452.00,-29
1602051764,452.00,-31
1602051824,454.00,-32
1602051884,454.00,-26
1602051945,450.00,-33
1602052005,449.00,-33
1602052065,447.00,-33
1602052125,447.00,-31
1602052185,446.00,-32
1602052245,446.00,-29
1602052305,450.00,-26
1602052365,448.00,-28
1602052425,447.00,-29
1602052485,447.00,-28
1602052545,446.00,-29
1602052605,446.00,-32
1602052665,449.00,-28
1602052725,445.00,-29
1602052785,443.00,-28
1602052845,443.00,-27
1602052906,445.00,-27
1602052966,446.00,-28
1602053026,445.00,-30
1602053086,445.00,-29
1602053146,445.00,-30
1602053206,446.00,-30
1602053266,444.00,-30
1602053326,448.00,-31
1602053386,446.00,-32
1602053446,445.00,-30
1602053506,443.00,-31
1602053566,443.00,-30
1602053626,443.00,-27
1602053686,444.00,-28
1602053746,447.00,-29
1602053807,443.00,-30
1602053867,444.00,-28
1602053927,442.00,-29
1602053987,444.00,-30
1602054047,444.00,-33
1602054107,443.00,-31
1602054167,442.00,-29
1602054227,442.00,-31
1602054287,442.00,-32
1602054348,442.00,-31
1602054408,441.00,-28
1602054468,440.00,-29
1602054528,437.00,-29
1602054588,440.00,-29
1602054648,440.00,-31
1602054709,442.00,-32
1602054772,441.00,-29
1602054832,442.00,-28
1602054892,441.00,-27
1602054952,441.00,-33
1602055012,441.00,-29
1602055072,445.00,-29
1602055133,442.00,-28
1602055193,446.00,-31
1602055253,443.00,-30
1602055313,442.00,-27
1602055373,441.00,-32
1602055433,443.00,-29
1602055493,442.00,-28
1602055554,440.00,-32
1602055614,438.00,-31
1602055674,440.00,-31
1602055734,439.00,-33
1602055794,439.00,-29
1602055854,440.00,-33
1602055914,439.00,-28
1602055974,437.00,-30
1602056035,439.00,-29
1602056095,437.00,-31
1602056155,437.00,-30
1602056215,439.00,-30
1602056275,436.00,-30
1602056335,435.00,-31
1602056395,436.00,-29
1602056455,436.00,-29
1602056515,437.00,-30
1602056575,436.00,-35
1602056635,436.00,-37
1602056696,436.00,-30
1602056756,436.00,-27
1602056816,434.00,-29
1602056876,436.00,-32
1602056936,435.00,-30
1602056996,435.00,-27
1602057056,435.00,-28
1602057116,436.00,-34
1602057176,434.00,-31
1602057236,435.00,-26
1602057297,437.00,-34
1602057357,434.00,-29
1602057417,437.00,-30
1602057477,435.00,-34
1602057537,433.00,-32
1602057597,435.00,-29
1602057657,434.00,-31
1602057717,435.00,-29
1602057777,434.00,-27
1602057837,436.00,-30
1602057898,436.00,-29
1602057958,434.00,-30
1602058018,432.00,-27
1602058078,433.00,-29
1602058138,433.00,-28
1602058198,432.00,-30
1602058258,430.00,-29
1602058318,429.00,-34
1602058378,430.00,-32
1602058438,430.00,-28
1602058499,431.00,-32
1602058559,430.00,-32
1602058619,429.00,-30
1602058679,426.00,-32
1602058739,432.00,-30
1602058799,427.00,-29
1602058859,428.00,-30
1602058919,435.00,-31
1602058979,434.00,-31
1602059039,436.00,-33
1602059099,436.00,-34
1602059160,434.00,-30
1602059220,433.00,-33
1602059280,436.00,-30
1602059340,436.00,-34
1602059400,436.00,-32
1602059460,437.00,-32
1602059520,436.00,-34
1602059580,435.00,-30
1602059640,435.00,-30
1602059700,437.00,-33
1602059761,434.00,-33
1602059821,436.00,-33
1602059881,435.00,-32
1602059941,436.00,-32
1602060001,434.00,-29
1602060061,436.00,-33
1602060121,435.00,-29
1602060181,434.00,-30
1602060241,433.00,-30
1602060301,435.00,-27
1602060362,433.00,-30
1602060422,436.00,-34
1602060482,433.00,-35
1602060542,435.00,-37
1602060602,434.00,-34
1602060662,432.00,-30
1602060722,435.00,-33
1602060782,434.00,-33
1602060842,434.00,-27
1602060902,435.00,-28
1602060962,434.00,-36
1602061023,435.00,-30
1602061083,435.00,-33
1602061143,433.00,-32
1602061203,435.00,-31
1602061263,431.00,-30
1602061323,435.00,-33
1602061383,433.00,-35
1602061443,433.00,-34
1602061503,431.00,-29
1602061563,432.00,-31
1602061623,435.00,-32
1602061683,433.00,-28
1602061743,435.00,-29
1602061803,431.00,-35
1602061864,431.00,-29
1602061924,432.00,-30
1602061984,430.00,-30
1602062044,432.00,-30
1602062104,432.00,-28
1602062164,431.00,-29
1602062224,432.00,-34
1602062284,431.00,-31
1602062344,430.00,-28
1602062404,430.00,-30
1602062464,430.00,-29
1602062524,431.00,-32
1602062585,432.00,-31
1602062645,430.00,-29
1602062705,428.00,-32
1602062765,428.00,-32
1602062825,428.00,-34
1602062885,424.00,-30
1602062945,426.00,-27
1602063005,425.00,-32
1602063065,423.00,-34
1602063125,422.00,-34
1602063185,422.00,-33
1602063245,424.00,-36
1602063306,421.00,-28
1602063366,425.00,-31
1602063426,423.00,-34
1602063486,424.00,-35
1602063546,421.00,-33
1602063606,429.00,-32
1602063666,429.00,-36
1602063726,426.00,-33
1602063786,428.00,-27
1602063847,427.00,-28
1602063907,426.00,-31
1602063967,429.00,-34
1602064027,427.00,-33
1602064087,425.00,-32
1602064147,430.00,-27
1602064207,431.00,-30
1602064267,431.00,-34
1602064327,429.00,-32
1602064387,433.00,-34
1602064447,429.00,-27
1602064507,429.00,-35
1602064568,432.00,-30
1602064628,430.00,-32
1602064688,430.00,-34
1602064748,425.00,-30
1602064808,427.00,-27
1602064868,428.00,-37
1602064928,428.00,-32
1602064988,426.00,-29
1602065048,427.00,-28
1602065108,427.00,-32
1602065168,426.00,-30
1602065229,428.00,-32
1602065289,428.00,-33
1602065349,427.00,-34
1602065409,427.00,-30
1602065469,428.00,-33
1602065529,428.00,-34
1602065589,425.00,-31
1602065649,425.00,-30
1602065709,425.00,-35
1602065769,424.00,-31
1602065829,425.00,-34
1602065890,425.00,-31
1602065950,426.00,-34
1602066010,427.00,-32
1602066070,426.00,-35
1602066130,426.00,-28
1602066190,427.00,-31
1602066250,427.00,-30
1602066310,425.00,-32
1602066370,425.00,-35
1602066430,424.00,-35
1602066490,423.00,-31
1602066551,424.00,-32
1602066611,426.00,-33
1602066671,423.00,-33
1602066731,424.00,-35
1602066791,425.00,-33
1602066851,422.00,-35
1602066911,421.00,-35
1602066971,421.00,-28
1602067031,425.00,-31
1602067091,423.00,-32
1602067151,424.00,-32
1602067211,422.00,-33
1602067272,424.00,-32
1602067332,423.00,-32
1602067392,424.00,-32
1602067452,424.00,-32
1602067512,422.00,-35
1602067572,418.00,-35
1602067632,422.00,-29
1602067692,418.00,-31
1602067752,419.00,-32
1602067812,424.00,-31
1602067872,426.00,-29
1602067933,425.00,-31
1602067993,424.00,-32
1602068053,421.00,-31
1602068113,421.00,-31
1602068173,421.00,-34
1602068234,417.00,-30
1602068294,422.00,-32
1602068354,424.00,-30
1602068414,423.00,-30
1602068474,423.00,-30
1602068534,421.00,-28
1602068594,423.00,-35
1602068655,424.00,-32
1602068715,422.00,-33
1602068775,425.00,-29
1602068835,426.00,-30
1602068895,425.00,-35
1602068955,426.00,-34
1602069015,426.00,-31
1602069075,426.00,-31
1602069135,427.00,-35
1602069196,426.00,-29
1602069256,426.00,-32
1602069316,426.00,-30
1602069376,428.00,-32
1602069436,424.00,-30
1602069496,424.00,-31
1602069556,425.00,-33
1602069616,420.00,-33
1602069676,416.00,-33
1602069737,417.00,-32
1602069797,410.00,-30
1602069857,413.00,-29
1602069917,411.00,-31
1602069977,410.00,-30
1602070037,408.00,-36
1602070097,409.00,-32
1602070157,411.00,-33
1602070218,413.00,-32
1602070278,414.00,-35
1602070338,414.00,-30
1602070398,415.00,-30
1602070458,412.00,-32
1602070518,413.00,-30
1602070578,411.00,-34
1602070638,409.00,-32
1602070699,416.00,-35
1602070759,412.00,-32
1602070819,408.00,-30
1602070879,408.00,-30
1602070939,410.00,-37
1602070999,409.00,-31
1602071059,410.00,-37
1602071119,412.00,-31
1602071179,411.00,-30
1602071239,414.00,-32
1602071299,418.00,-29
1602071359,417.00,-29
1602071420,416.00,-32
1602071480,418.00,-29
1602071540,419.00,-34
1602071600,422.00,-28
1602071660,422.00,-34
1602071720,422.00,-32
1602071780,425.00,-29
1602071840,424.00,-33
1602071900,424.00,-28
1602071960,424.00,-32
1602072020,424.00,-28
1602072080,425.00,-34
1602072140,427.00,-32
1602072200,426.00,-30
1602072261,429.00,-32
1602072321,428.00,-33
1602072381,430.00,-32
1602072441,427.00,-33
1602072501,427.00,-32
1602072561,429.00,-31
1602072621,431.00,-29
1602072681,430.00,-30
1602072741,429.00,-30
1602072802,426.00,-35
1602072862,423.00,-29
1602072922,422.00,-32
1602072982,424.00,-31
1602073042,422.00,-32
1602073102,425.00,-33
1602073162,423.00,-31
1602073223,422.00,-28
1602073283,422.00,-30
1602073343,425.00,-31
1602073403,423.00,-28
1602073463,425.00,-32
1602073523,423.00,-29
1602073584,425.00,-29
1602073645,425.00,-28
1602073705,422.00,-31
1602073766,425.00,-33
1602073826,423.00,-28
1602073886,423.00,-34
1602073946,427.00,-33
1602074006,425.00,-33
1602074066,426.00,-28
1602074126,423.00,-33
1602074186,426.00,-34
1602074247,423.00,-29
1602074307,426.00,-30
1602074367,424.00,-35
1602074427,425.00,-28
1602074488,425.00,-31
1602074548,425.00,-31
1602074608,424.00,-32
1602074668,426.00,-33
1602074729,427.00,-29
1602074789,427.00,-33
1602074849,426.00,-32
1602074909,425.00,-29
1602074972,428.00,-36
1602075032,425.00,-30
1602075092,425.00,-33
1602075152,426.00,-32
1602075212,422.00,-34
1602075272,423.00,-32
1602075333,424.00,-30
1602075393,424.00,-32
1602075453,425.00,-33
1602075513,424.00,-31
1602075574,424.00,-32
1602075634,424.00,-30
1602075694,423.00,-34
1602075755,420.00,-34
1602075815,423.00,-34
1602075876,423.00,-30
1602075936,422.00,-33
1602075996,423.00,-29
1602076056,422.00,-29
1602076116,424.00,-29
1602076177,424.00,-31
1602076237,425.00,-30
1602076297,427.00,-35
1602076357,426.00,-31
1602076418,427.00,-30
1602076478,428.00,-30
1602076538,424.00,-29
1602076598,424.00,-30
1602076658,422.00,-29
1602076718,424.00,-32
1602076778,425.00,-30
1602076838,423.00,-34
1602076899,424.00,-31
1602076959,420.00,-27
1602077019,423.00,-33
1602077079,423.00,-29
1602077139,422.00,-33
1602077199,424.00,-31
1602077259,422.00,-30
1602077319,425.00,-32
1602077379,423.00,-30
1602077440,423.00,-33
1602077500,423.00,-33
1602077560,422.00,-31
1602077620,423.00,-29
1602077680,421.00,-33
1602077740,422.00,-33
1602077800,423.00,-30
1602077860,422.00,-33
1602077920,423.00,-30
1602078118,425.00,-35
1602078178,426.00,-36
1602078238,423.00,-38
1602078298,424.00,-36
1602078358,423.00,-30
1602078418,425.00,-29
1602078478,421.00,-28
1602078539,420.00,-27
1602078599,421.00,-32
1602078659,422.00,-30
1602078719,422.00,-31
1602078779,418.00,-33
1602078839,419.00,-35
1602078899,422.00,-30
1602078959,422.00,-32
1602079019,423.00,-32
1602079079,421.00,-30
1602079140,419.00,-33
1602079200,421.00,-35
1602079260,422.00,-32
1602079320,419.00,-32
1602079380,420.00,-28
1602079440,421.00,-29
1602079500,421.00,-32
1602079560,421.00,-31
1602079620,422.00,-32
1602079680,420.00,-33
1602079740,423.00,-33
1602079801,420.00,-31
1602079861,421.00,-32
1602079921,423.00,-33
1602079981,421.00,-32
1602080041,425.00,-34
1602080101,422.00,-30
1602080161,424.00,-31
1602080221,421.00,-30
1602080281,420.00,-30
1602080341,425.00,-28
1602080401,422.00,-31
1602080461,421.00,-32
1602080522,421.00,-33
1602080582,422.00,-35
1602080642,423.00,-30
1602080702,424.00,-31
1602080762,424.00,-33
1602080822,421.00,-35
1602080882,421.00,-32
1602080942,422.00,-35
1602081002,419.00,-34
1602081063,419.00,-31
1602081123,423.00,-34
1602081183,422.00,-33
1602081243,422.00,-30
1602081303,421.00,-31
1602081363,419.00,-32
1602081423,421.00,-31
1602081483,424.00,-35
1602081543,422.00,-33
1602081604,419.00,-31
1602081664,420.00,-32
1602081724,423.00,-36
1602081784,421.00,-31
1602081844,420.00,-32
1602081904,423.00,-27
1602081964,422.00,-32
1602082024,422.00,-32
1602082084,422.00,-30
1602082144,420.00,-30
1602082204,421.00,-31
1602082264,422.00,-33
1602082324,421.00,-33
1602082384,422.00,-31
1602082445,421.00,-34
1602082505,422.00,-30
1602082565,420.00,-29
1602082625,422.00,-35
1602082685,422.00,-33
1602082745,422.00,-31
1602082805,424.00,-31
1602082865,421.00,-32
1602082925,422.00,-32
1602082985,422.00,-31
1602083045,420.00,-33
1602083105,421.00,-30
1602083166,420.00,-31
1602083226,421.00,-32
1602083286,423.00,-31
1602083346,424.00,-34
1602083406,423.00,-32
1602083466,423.00,-32
1602083526,422.00,-31
1602083586,422.00,-30
1602083646,423.00,-30
1602083707,423.00,-30
1602083767,425.00,-29
1602083827,426.00,-32
1602083887,424.00,-33
1602083947,424.00,-34
1602084007,425.00,-32
1602084067,425.00,-32
1602084127,429.00,-33
1602084187,428.00,-30
1602084247,428.00,-29
1602084307,428.00,-32
1602084367,429.00,-29
1602084427,434.00,-34
1602084488,432.00,-31
1602084548,435.00,-30
1602084608,439.00,-32
1602084668,436.00,-34
1602084728,436.00,-31
1602084788,437.00,-31
1602084848,437.00,-32
1602084909,431.00,-30
1602084969,434.00,-28
1602085029,434.00,-30
1602085089,432.00,-31
1602085149,431.00,-34
1602085209,433.00,-30
1602085270,434.00,-30
1602085330,433.00,-34
1602085390,436.00,-33
1602085450,435.00,-31
1602085510,435.00,-28
1602085570,437.00,-31
1602085630,433.00,-30
1602085690,433.00,-33
1602085750,433.00,-32
1602085810,433.00,-34
1602085871,432.00,-29
1602085931,433.00,-32
1602085991,428.00,-34
1602086051,427.00,-30
1602086112,428.00,-36
1602086172,431.00,-31
1602086232,432.00,-29
1602086292,433.00,-34
1602086352,435.00,-32
1602086412,436.00,-30
1602086472,437.00,-30
1602086532,437.00,-28
1602086592,438.00,-29
1602086653,441.00,-29
1602086713,437.00,-30
1602086773,435.00,-34
1602086833,438.00,-31
1602086893,442.00,-34
1602086953,441.00,-30
1602087014,438.00,-31
1602087074,441.00,-29
1602087134,442.00,-28
1602087195,444.00,-32
1602087255,441.00,-33
1602087315,441.00,-29
1602087376,441.00,-28
1602087436,442.00,-32
1602087496,442.00,-32
1602087557,443.00,-31
1602087617,445.00,-35
1602087677,446.00,-30
1602087737,447.00,-29
1602087797,445.00,-36
1602087858,448.00,-33
1602087918,444.00,-31
1602087978,441.00,-30
1602088038,440.00,-33
1602088099,438.00,-32
1602088160,445.00,-31
1602088220,446.00,-30
1602088280,449.00,-31
1602088340,451.00,-33
1602088401,452.00,-32
1602088461,449.00,-36
1602088521,447.00,-30
1602088582,451.00,-29
1602088642,450.00,-32
1602088702,450.00,-30
1602088762,448.00,-30
1602088822,446.00,-33
1602088883,447.00,-29
1602088943,449.00,-32
1602089003,447.00,-34
1602089063,451.00,-27
1602089124,455.00,-32
1602089184,455.00,-31
1602089244,452.00,-33
1602089305,447.00,-31
1602089365,445.00,-33
1602089425,438.00,-34
1602089485,440.00,-31
1602089546,442.00,-32
1602089606,448.00,-30
1602089667,450.00,-33
1602089727,453.00,-30
1602089787,451.00,-29
1602089847,447.00,-35
1602089907,444.00,-34
1602089968,445.00,-32
1602090028,448.00,-28
1602090088,445.00,-30
1602090148,446.00,-31
1602090208,446.00,-31
1602090268,451.00,-32
1602090328,451.00,-34
1602090389,446.00,-31
1602090449,446.00,-30
1602090509,445.00,-31
1602090569,445.00,-27
1602090629,444.00,-30
1602090690,446.00,-30
1602090750,445.00,-30
1602090810,448.00,-32
1602090870,439.00,-29
1602090931,442.00,-31
1602090991,444.00,-28
1602091051,442.00,-30
1602091111,445.00,-30
1602091171,449.00,-29
1602091231,445.00,-34
1602091291,442.00,-29
1602091352,440.00,-30
1602091412,441.00,-32
1602091472,441.00,-30
1602091532,437.00,-27
1602091592,435.00,-28
1602091653,435.00,-37
1602091713,438.00,-32
1602091773,440.00,-30
1602091833,438.00,-33
1602091893,442.00,-26
1602091953,442.00,-33
1602092013,439.00,-32
1602092073,439.00,-29
1602092133,443.00,-34
1602092193,455.00,-32
1602092254,459.00,-29
1602092314,459.00,-29
1602092377,463.00,-29
1602092437,460.00,-32
1602092497,455.00,-31
1602092557,451.00,-29
1602092617,451.00,-31
1602092677,455.00,-29
1602092737,455.00,-31
1602092798,457.00,-32
1602092858,456.00,-29
1602092918,451.00,-29
1602092978,448.00,-30
1602093038,447.00,-30
1602093098,441.00,-31
1602093158,440.00,-35
1602093218,442.00,-34
1602093278,445.00,-29
1602093338,450.00,-31
1602093398,446.00,-30
1602093458,440.00,-29
1602093519,440.00,-34
1602093579,442.00,-30
1602093639,443.00,-29
1602093699,443.00,-30
1602093759,442.00,-29
1602093819,443.00,-30
1602093879,443.00,-28
1602093939,447.00,-29
1602093999,442.00,-31
1602094059,448.00,-29
1602094119,444.00,-31
1602094179,445.00,-32
1602094239,447.00,-30
1602094300,450.00,-29
1602094360,443.00,-33
1602094420,444.00,-29
1602094480,443.00,-28
1602094540,446.00,-30
1602094600,446.00,-28
1602094660,446.00,-29
1602094720,444.00,-29
1602094781,448.00,-27
1602094841,445.00,-32
1602094901,445.00,-31
1602094961,445.00,-28
1602095021,449.00,-35
1602095081,448.00,-31
1602095141,448.00,-33
1602095201,451.00,-27
1602095261,448.00,-30
1602095321,451.00,-35
1602095381,449.00,-35
1602095441,450.00,-30
1602095502,452.00,-29
1602095562,450.00,-31
1602095622,456.00,-29
1602095682,460.00,-31
1602095742,456.00,-28
1602095802,456.00,-30
1602095862,458.00,-31
1602095922,464.00,-30
1602095982,466.00,-29
1602096042,469.00,-28
1602096103,468.00,-29
1602096163,470.00,-31
1602096223,469.00,-32
1602096283,466.00,-30
1602096343,462.00,-29
1602096403,461.00,-30
1602096463,462.00,-32
1602096523,459.00,-31
1602096583,462.00,-31
1602096643,455.00,-36
1602096704,464.00,-27
1602096764,465.00,-33
1602096824,460.00,-33
1602096884,461.00,-30
1602096944,462.00,-31
1602097004,466.00,-33
1602097064,465.00,-32
1602097124,464.00,-29
1602097184,460.00,-28
1602097244,462.00,-31
1602097305,460.00,-31
1602097365,458.00,-31
1602097425,458.00,-31
1602097485,457.00,-31
1602097545,456.00,-31
1602097605,461.00,-28
1602097665,462.00,-32
1602097725,454.00,-31
1602097785,450.00,-30
1602097845,452.00,-30
1602097905,448.00,-32
1602097966,448.00,-28
1602098026,445.00,-26
1602098086,447.00,-28
1602098146,447.00,-34
1602098206,444.00,-32
1602098266,447.00,-28
1602098326,448.00,-35
1602098386,446.00,-34
1602098447,448.00,-32
1602098507,449.00,-32
1602098567,450.00,-32
1602098627,451.00,-30
1602098687,451.00,-32
1602098748,449.00,-32
1602098808,450.00,-27
1602098868,450.00,-29
1602098928,448.00,-31
1602098988,447.00,-35
1602099048,447.00,-29
1602099109,446.00,-31
1602099169,446.00,-30
1602099232,446.00,-30
1602099292,448.00,-28
1602099352,444.00,-29
1602099412,447.00,-26
1602099472,448.00,-31
1602099533,445.00,-34
1602099593,446.00,-31
1602099653,443.00,-30
1602099714,444.00,-32
1602099837,443.00,-29
1602099897,445.00,-32
1602099958,445.00,-29
1602100018,446.00,-32
1602100079,447.00,-31
1602100139,446.00,-32
1602100199,449.00,-34
1602100259,451.00,-27
1602100319,455.00,-29
1602100379,458.00,-29
1602100440,452.00,-33
1602100500,451.00,-34
1602100560,447.00,-33
1602100620,450.00,-34
1602100681,460.00,-29
1602100741,460.00,-34
1602100801,457.00,-33
1602100861,460.00,-30
1602100921,455.00,-29
1602100981,456.00,-29
1602101041,457.00,-31
1602101102,458.00,-32
1602101162,457.00,-29
1602101222,453.00,-30
1602101283,454.00,-34
1602101344,453.00,-30
1602101404,454.00,-31
1602101465,454.00,-26
1602101525,456.00,-29
1602101585,455.00,-31
1602101645,454.00,-27
1602101705,453.00,-33
1602101765,451.00,-30
1602101826,450.00,-26
1602101886,445.00,-27
1602101946,449.00,-25
1602102006,454.00,-33
1602102066,455.00,-30
1602102126,456.00,-30
1602102186,454.00,-27
1602102246,453.00,-30
1602102306,453.00,-29
1602102366,456.00,-32
1602102426,454.00,-27
1602102487,449.00,-27
1602102547,452.00,-31
1602102607,451.00,-29
1602102667,452.00,-29
1602102727,448.00,-28
1602102787,451.00,-26
1602102847,454.00,-33
1602102907,451.00,-31
1602102967,448.00,-29
1602103027,450.00,-29
1602103087,448.00,-32
1602103148,449.00,-30
1602103208,447.00,-30
1602103268,448.00,-31
1602103328,445.00,-34
1602103388,447.00,-26
1602103448,445.00,-30
1602103508,436.00,-33
1602103568,434.00,-32
1602103628,437.00,-29
1602103688,438.00,-26
1602103749,438.00,-28
1602103809,439.00,-29
1602103869,440.00,-30
1602103929,436.00,-31
1602103989,438.00,-28
1602104049,438.00,-28
1602104109,436.00,-29
1602104169,436.00,-31
1602104229,437.00,-28
1602104289,435.00,-33
1602104349,435.00,-32
1602104409,435.00,-30
1602104470,436.00,-29
1602104530,435.00,-32
1602104590,434.00,-32
1602104650,435.00,-26
1602104710,434.00,-26
1602104770,432.00,-30
1602104830,432.00,-29
1602104890,433.00,-25
1602104950,433.00,-29
1602105010,434.00,-27
1602105070,436.00,-31
1602105130,432.00,-31
1602105190,433.00,-29
1602105251,432.00,-31
1602105311,433.00,-27
1602105371,433.00,-28
1602105431,433.00,-32
1602105491,434.00,-32
1602105551,430.00,-28
1602105611,433.00,-29
1602105671,432.00,-28
1602105731,431.00,-24
1602105791,433.00,-32
1602105851,434.00,-33
1602105911,433.00,-27
1602105971,431.00,-27
1602106031,431.00,-30
1602106091,433.00,-29
1602106152,433.00,-32
1602106212,432.00,-29
1602106272,432.00,-30
1602106332,432.00,-30
1602106392,435.00,-29
1602106452,433.00,-31
1602106512,433.00,-30
1602106572,435.00,-31
1602106632,435.00,-30
1602106692,434.00,-30
1602106752,438.00,-31
1602106812,435.00,-32
1602106872,434.00,-30
1602106932,434.00,-31
1602106993,436.00,-30
1602107053,436.00,-29
1602107113,436.00,-32
1602107173,435.00,-32
1602107233,437.00,-28
1602107293,436.00,-32
1602107353,433.00,-26
1602107413,435.00,-30
1602107473,436.00,-29
1602107533,435.00,-27
1602107593,434.00,-28
1602107653,436.00,-26
1602107713,433.00,-25
1602107773,436.00,-28
1602107833,436.00,-31
1602107893,433.00,-28
1602107953,436.00,-33
1602108013,433.00,-30
1602108074,434.00,-29
1602108134,434.00,-32
1602108194,434.00,-30
1602108254,434.00,-33
1602108316,434.00,-29
1602108376,433.00,-32
1602108436,434.00,-33
1602108496,437.00,-30
1602108557,436.00,-28
1602108617,437.00,-31
1602108677,439.00,-32
1602108737,436.00,-32
1602108797,436.00,-29
1602108857,436.00,-29
1602108917,438.00,-28
1602108977,437.00,-35
1602109037,436.00,-28
1602109097,435.00,-31
1602109157,438.00,-31
1602109217,435.00,-30
1602109277,436.00,-27
1602109337,436.00,-25
1602109397,438.00,-30
1602109457,439.00,-29
1602109517,436.00,-33
1602109577,438.00,-29
1602109637,438.00,-34
1602109697,440.00,-29
1602109757,441.00,-33
1602109818,437.00,-29
1602109878,439.00,-31
1602109938,439.00,-27
1602109998,439.00,-28
1602110058,439.00,-30
1602110118,442.00,-33
1602110178,440.00,-28
1602110238,442.00,-34
1602110298,444.00,-27
1602110358,442.00,-28
1602110418,443.00,-32
1602110478,444.00,-28
1602110538,443.00,-30
1602110598,444.00,-27
1602110658,447.00,-30
1602110718,446.00,-30
1602110779,446.00,-28
1602110839,446.00,-26
1602110899,445.00,-30
1602110959,447.00,-34
1602111019,446.00,-28
1602111079,447.00,-28
1602111139,445.00,-29
1602111199,445.00,-31
1602111259,445.00,-29
1602111319,445.00,-31
1602111379,445.00,-30
1602111439,445.00,-33
1602111499,444.00,-30
1602111559,446.00,-26
1602111619,444.00,-31
1602111679,442.00,-29
1602111739,445.00,-32
1602111799,444.00,-32
1602111860,444.00,-27
1602111920,444.00,-29
1602111980,445.00,-32
1602112040,447.00,-29
1602112100,445.00,-30
1602112160,448.00,-30
1602112220,446.00,-30
1602112280,448.00,-30
1602112340,447.00,-27
1602112401,446.00,-29
1602112461,444.00,-31
1602112521,452.00,-27
1602112581,453.00,-32
1602112641,447.00,-28
1602112701,449.00,-31
1602112761,449.00,-33
1602112821,446.00,-30
1602112881,449.00,-28
1602112941,450.00,-28
1602113001,449.00,-32
1602113062,451.00,-29
1602113122,450.00,-30
1602113182,449.00,-29
1602113242,451.00,-31
1602113302,450.00,-29
1602113362,451.00,-29
1602113422,450.00,-31
1602113482,449.00,-28
1602113542,449.00,-27
1602113602,450.00,-31
1602113662,448.00,-33
1602113722,450.00,-30
1602113782,447.00,-31
1602113842,449.00,-26
1602113902,451.00,-26
1602113963,450.00,-28
1602114023,448.00,-26
1602114083,449.00,-31
1602114143,451.00,-30
1602114203,451.00,-29
1602114263,451.00,-28
1602114323,451.00,-25
1602114383,449.00,-27
1602114443,449.00,-28
1602114503,449.00,-31
1602114563,446.00,-29
1602114623,447.00,-29
1602114683,446.00,-32
1602114743,448.00,-29
1602114803,450.00,-25
1602114863,450.00,-32
1602114923,447.00,-34
1602114983,447.00,-29
1602115043,448.00,-28
1602115103,450.00,-32
1602115164,449.00,-30
1602115224,450.00,-32
1602115284,450.00,-30
1602115344,449.00,-30
1602115404,449.00,-35
1602115464,449.00,-27
1602115524,450.00,-31
1602115584,453.00,-31
1602115644,451.00,-33
1602115704,454.00,-30
1602115764,451.00,-32
1602115824,451.00,-26
1602115884,454.00,-27
1602115944,451.00,-33
1602116004,452.00,-28
1602116064,453.00,-29
1602116124,453.00,-29
1602116184,452.00,-33
1602116244,452.00,-29
1602116304,455.00,-30
1602116365,455.00,-33
1602116425,454.00,-32
1602116485,453.00,-30
1602116545,451.00,-29
1602116605,450.00,-32
1602116665,452.00,-35
1602116725,453.00,-29
1602116785,451.00,-31
1602116845,454.00,-29
1602116905,452.00,-31
1602116965,452.00,-34
1602117025,452.00,-33
1602117085,453.00,-29
1602117145,452.00,-31
1602117205,452.00,-27
1602117265,450.00,-25
1602117326,450.00,-27
1602117386,454.00,-28
1602117446,452.00,-30
1602117506,452.00,-29
1602117566,452.00,-29
1602117626,451.00,-28
1602117686,452.00,-27
1602117746,451.00,-26
1602117806,452.00,-28
1602117866,455.00,-26
1602117926,454.00,-29
1602117986,454.00,-26
1602118046,455.00,-29
1602118106,452.00,-30
1602118166,457.00,-30
1602118226,456.00,-27
1602118286,456.00,-31
1602118347,455.00,-31
1602118407,456.00,-28
1602118467,455.00,-31
1602118527,457.00,-27
1602118587,455.00,-31
1602118647,457.00,-30
1602118707,458.00,-30
1602118767,458.00,-28
1602118827,459.00,-31
1602118887,457.00,-29
1602118947,458.00,-27
1602119007,458.00,-29
1602119067,455.00,-31
1602119127,457.00,-30
1602119188,456.00,-29
1602119248,456.00,-29
1602119308,456.00,-29
1602119368,457.00,-27
1602119428,457.00,-31
1602119488,456.00,-27
1602119548,458.00,-30
1602119608,457.00,-29
1602119668,460.00,-33
1602119728,457.00,-33
1602119788,458.00,-29
1602119848,453.00,-30
1602119908,455.00,-28
1602119968,455.00,-32
1602120028,457.00,-29
1602120088,454.00,-29
1602120148,455.00,-29
1602120208,455.00,-30
1602120268,455.00,-32
1602120328,457.00,-34
1602120389,456.00,-28
1602120449,456.00,-26
1602120509,456.00,-32
1602120569,456.00,-35
1602120629,457.00,-30
1602120689,455.00,-31
1602120749,457.00,-31
1602120809,458.00,-33
1602120869,456.00,-34
1602120929,457.00,-30
1602120989,459.00,-36
1602121049,456.00,-32
1602121109,457.00,-30
1602121169,456.00,-33
1602121229,456.00,-28
1602121289,459.00,-29
1602121349,454.00,-31
1602121409,458.00,-30
1602121469,458.00,-31
1602121529,457.00,-31
1602121589,456.00,-32
1602121650,459.00,-36
1602121710,459.00,-31
1602121770,457.00,-30
1602121830,455.00,-26
1602121890,455.00,-30
1602121950,453.00,-31
1602122010,456.00,-33
1602122070,454.00,-28
1602122130,455.00,-29
1602122190,454.00,-32
1602122250,457.00,-27
1602122310,455.00,-30
1602122370,454.00,-30
1602122430,457.00,-31
1602122490,456.00,-27
1602122550,456.00,-33
1602122610,457.00,-30
1602122670,454.00,-34
1602122730,456.00,-28
1602122790,454.00,-27
1602122850,455.00,-33
1602122910,455.00,-34
1602122970,455.00,-35
1602123031,454.00,-34
1602123091,455.00,-30
1602123151,457.00,-31
1602123211,456.00,-35
1602123271,453.00,-30
1602123331,456.00,-29
1602123391,457.00,-31
1602123451,456.00,-29
1602123511,456.00,-29
1602123571,455.00,-29
1602123631,457.00,-30
1602123691,456.00,-31
1602123752,456.00,-26
1602123812,458.00,-32
1602123872,457.00,-28
1602123932,459.00,-32
1602123992,455.00,-29
1602124052,458.00,-29
1602124112,457.00,-25
1602124173,456.00,-32
1602124233,456.00,-27
1602124293,458.00,-27
1602124353,459.00,-31
1602124413,459.00,-28
1602124473,457.00,-33
1602124533,458.00,-32
1602124593,459.00,-30
1602124653,459.00,-31
1602124713,460.00,-32
1602124773,458.00,-26
1602124833,458.00,-33
1602124893,459.00,-30
1602124954,458.00,-28
1602125014,457.00,-32
1602125074,457.00,-26
1602125134,457.00,-31
1602125194,458.00,-30
1602125254,459.00,-30
1602125314,459.00,-29
1602125374,457.00,-28
1602125434,458.00,-30
1602125494,457.00,-29
1602125554,458.00,-33
1602125614,459.00,-27
1602125674,456.00,-29
1602125734,457.00,-28
1602125795,456.00,-32
1602125855,457.00,-28
1602125915,456.00,-29
1602125975,452.00,-29
1602126035,456.00,-29
1602126095,455.00,-28
1602126155,456.00,-32
1602126215,457.00,-31
1602126275,454.00,-30
1602126335,454.00,-28
1602126395,454.00,-29
1602126455,454.00,-29
1602126515,456.00,-32
1602126575,452.00,-31
1602126635,455.00,-30
1602126695,455.00,-30
1602126755,455.00,-31
1602126815,455.00,-27
1602126875,455.00,-33
1602126936,454.00,-30
1602126996,455.00,-26
1602127056,455.00,-29
1602127116,454.00,-32
1602127176,451.00,-30
1602127236,453.00,-31
1602127296,453.00,-30
1602127356,451.00,-28
1602127416,451.00,-27
1602127477,456.00,-27
1602127537,454.00,-28
1602127597,453.00,-29
1602127657,456.00,-29
1602127717,456.00,-29
1602127777,452.00,-28
1602127837,453.00,-31
1602127898,456.00,-27
1602127958,454.00,-28
1602128018,455.00,-31
1602128079,453.00,-32
1602128139,455.00,-27
1602128199,457.00,-31
1602128259,455.00,-32
1602128319,456.00,-28
1602128379,455.00,-29
1602128439,453.00,-33
1602128500,455.00,-27
1602128560,456.00,-33
1602128620,456.00,-30
1602128680,456.00,-29
1602128740,456.00,-28
1602128800,454.00,-28
1602128860,455.00,-26
1602128920,455.00,-27
1602128980,453.00,-31
1602129040,453.00,-30
1602129100,458.00,-27
1602129160,455.00,-27
1602129220,455.00,-27
1602129280,455.00,-27
1602129340,455.00,-30
1602129400,456.00,-28
1602129460,455.00,-27
1602129520,455.00,-30
1602129581,455.00,-32
1602129641,455.00,-28
1602129701,456.00,-32
1602129761,455.00,-25
1602129821,456.00,-31
1602129881,456.00,-30
1602129941,458.00,-26
1602130001,456.00,-30
1602130061,458.00,-28
1602130121,455.00,-27
1602130181,453.00,-29
1602130241,456.00,-29
1602130301,452.00,-31
1602130361,453.00,-29
1602130421,455.00,-30
1602130482,455.00,-32
1602130542,453.00,-29
1602130602,453.00,-33
1602130662,452.00,-28
1602130722,456.00,-30
1602130782,454.00,-28
1602130842,454.00,-31
1602130902,455.00,-32
1602130962,454.00,-32
1602131022,453.00,-26
1602131082,454.00,-26
1602131142,457.00,-28
1602131202,455.00,-35
1602131262,454.00,-28
1602131322,455.00,-31
1602131382,458.00,-28
1602131442,458.00,-31
1602131503,455.00,-30
1602131563,456.00,-37
1602131623,456.00,-31
1602131683,457.00,-26
1602131743,456.00,-26
1602131803,455.00,-28
1602131863,455.00,-27
1602131923,456.00,-32
1602131983,457.00,-28
1602132043,455.00,-28
1602132103,457.00,-28
1602132163,456.00,-34
1602132223,456.00,-30
1602132283,455.00,-27
1602132344,452.00,-27
1602132404,453.00,-28
1602132464,453.00,-30
1602132524,454.00,-27
1602132584,454.00,-30
1602132644,452.00,-30
1602132704,452.00,-33
1602132764,452.00,-32
1602132824,451.00,-32
1602132884,452.00,-34
1602132945,453.00,-29
1602133005,452.00,-29
1602133065,451.00,-28
1602133125,454.00,-32
1602133185,455.00,-27
1602133245,451.00,-28
1602133305,453.00,-29
1602133365,454.00,-31
1602133425,454.00,-30
1602133486,453.00,-29
1602133546,454.00,-30
1602133606,454.00,-33
1602133666,454.00,-29
1602133726,455.00,-33
1602133786,454.00,-30
1602133846,454.00,-29
1602133906,454.00,-28
1602133966,454.00,-28
1602134026,452.00,-33
1602134086,451.00,-27
1602134146,452.00,-28
1602134206,454.00,-31
1602134267,453.00,-30
1602134327,453.00,-29
1602134387,453.00,-28
1602134447,454.00,-26
1602134507,455.00,-29
1602134567,454.00,-28
1602134627,452.00,-31
1602134688,454.00,-29
1602134748,453.00,-29
1602134808,453.00,-30
1602134868,453.00,-27
1602134929,452.00,-28
1602134989,450.00,-31
1602135049,450.00,-29
1602135109,454.00,-31
1602135169,451.00,-31
1602135229,452.00,-27
1602135289,452.00,-27
1602135349,452.00,-32
1602135409,450.00,-28
1602135469,448.00,-28
1602135529,453.00,-29
1602135589,450.00,-26
1602135650,450.00,-28
1602135710,450.00,-30
1602135770,452.00,-29
1602135830,450.00,-33
1602135891,448.00,-29
1602135951,451.00,-32
1602136011,451.00,-28
1602136071,451.00,-28
1602136131,452.00,-32
1602136191,451.00,-27
1602136251,451.00,-30
1602136311,451.00,-28
1602136371,449.00,-27
1602136431,450.00,-28
1602136491,450.00,-29
1602136552,451.00,-30
1602136612,448.00,-28
1602136672,448.00,-28
1602136732,449.00,-25
1602136792,450.00,-27
1602136852,450.00,-30
1602136912,451.00,-34
1602136972,450.00,-30
1602137032,449.00,-30
1602137092,450.00,-32
1602137152,448.00,-32
1602137212,451.00,-28
1602137272,449.00,-34
1602137332,450.00,-34
1602137393,448.00,-26
1602137453,448.00,-30
1602137513,447.00,-30
1602137573,448.00,-29
1602137633,448.00,-28
1602137693,447.00,-28
1602137753,448.00,-33
1602137813,447.00,-34
1602137873,445.00,-28
1602137933,448.00,-33
1602137993,446.00,-36
1602138053,446.00,-26
1602138113,445.00,-29
1602138174,447.00,-31
1602138234,445.00,-32
1602138294,447.00,-31
1602138354,445.00,-33
1602138414,448.00,-27
1602138474,445.00,-28
1602138534,446.00,-31
1602138594,445.00,-29
1602138655,446.00,-32
1602138715,443.00,-28
1602138775,446.00,-29
1602138835,444.00,-29
1602138895,447.00,-29
1602138955,444.00,-30
1602139015,445.00,-31
1602139075,442.00,-29
1602139135,443.00,-27
1602139196,444.00,-27
1602139256,443.00,-33
1602139316,442.00,-27
1602139376,442.00,-34
1602139436,446.00,-34
1602139496,443.00,-31
1602139556,444.00,-28
1602139616,446.00,-27
1602139676,446.00,-28
1602139736,447.00,-28
1602139796,446.00,-34
1602139856,447.00,-29
1602139917,446.00,-32
1602139977,445.00,-29
1602140037,448.00,-32
1602140097,445.00,-28
1602140157,445.00,-30
1602140217,448.00,-32
1602140277,446.00,-32
1602140337,446.00,-29
1602140397,447.00,-28
1602140457,447.00,-31
1602140517,444.00,-33
1602140577,445.00,-29
1602140637,447.00,-26
1602140698,446.00,-33
1602140758,446.00,-32
1602140818,446.00,-28
1602140878,446.00,-28
1602140938,444.00,-27
1602140998,446.00,-29
1602141058,445.00,-29
1602141118,447.00,-30
1602141178,444.00,-29
1602141238,446.00,-25
1602141298,448.00,-30
1602141359,444.00,-30
1602141419,445.00,-31
1602141479,444.00,-30
1602141539,443.00,-33
1602141599,444.00,-34
1602141659,443.00,-35
1602141719,446.00,-35
1602141779,447.00,-30
1602141839,447.00,-32
1602141899,445.00,-29
1602141959,446.00,-32
1602142020,444.00,-31
1602142080,445.00,-31
1602142140,443.00,-32
1602142200,441.00,-30
1602142260,444.00,-30
1602142320,446.00,-32
1602142380,443.00,-26
1602142440,445.00,-31
1602142501,443.00,-30
1602142561,443.00,-28
1602142621,448.00,-26
1602142681,446.00,-33
1602142741,449.00,-31
1602142801,446.00,-34
1602142861,447.00,-35
1602142921,447.00,-30
1602142982,446.00,-28
1602143042,444.00,-29
1602143102,444.00,-31
1602143162,446.00,-31
1602143222,445.00,-28
1602143282,444.00,-28
1602143342,448.00,-27
1602143402,444.00,-27
1602143462,447.00,-28
1602143522,447.00,-32
1602143582,447.00,-33
1602143642,446.00,-32
1602143702,446.00,-29
1602143763,448.00,-28
1602143823,446.00,-27
1602143883,446.00,-30
1602143943,446.00,-29
1602144003,446.00,-31
1602144063,446.00,-28
1602144123,445.00,-32
1602144183,444.00,-31
1602144243,443.00,-30
1602144303,444.00,-29
1602144363,442.00,-29
1602144423,443.00,-31
1602144483,443.00,-31
1602144543,442.00,-31
1602144603,443.00,-30
1602144663,439.00,-31
1602144724,439.00,-30
1602144784,440.00,-27
1602144844,437.00,-29
1602144904,442.00,-30
1602144964,442.00,-29
1602145024,440.00,-30
1602145084,441.00,-30
1602145144,437.00,-28
1602145204,438.00,-31
1602145264,439.00,-30
1602145324,437.00,-29
1602145385,438.00,-32
1602145445,437.00,-27
1602145505,437.00,-30
1602145565,437.00,-31
1602145625,438.00,-29
1602145685,438.00,-28
1602145745,439.00,-27
1602145805,436.00,-26
1602145865,438.00,-27
1602145925,436.00,-32
1602145985,438.00,-26
1602146045,437.00,-28
1602146106,440.00,-32
1602146166,435.00,-28
1602146226,437.00,-30
1602146286,440.00,-30
1602146346,437.00,-30
1602146406,436.00,-32
1602146466,438.00,-28
1602146526,438.00,-29
1602146586,441.00,-31
1602146646,437.00,-33
1602146706,440.00,-32
1602146766,440.00,-32
1602146826,439.00,-28
1602146887,437.00,-30
1602146947,441.00,-28
1602147007,436.00,-28
1602147067,438.00,-28
1602147127,436.00,-31
1602147187,435.00,-29
1602147247,437.00,-31
1602147307,438.00,-30
1602147367,441.00,-28
1602147427,441.00,-28
1602147487,442.00,-31
1602147547,441.00,-33
1602147607,442.00,-30
1602147667,440.00,-31
1602147728,441.00,-31
1602147788,438.00,-29
1602147848,437.00,-31
1602147908,436.00,-28
1602147968,438.00,-33
1602148028,436.00,-33
1602148088,438.00,-32
1602148148,434.00,-32
1602148209,435.00,-29
1602148269,434.00,-28
1602148329,433.00,-27
1602148389,433.00,-33
1602148449,434.00,-33
1602148509,433.00,-30
1602148569,434.00,-28
1602148629,433.00,-32
1602148689,430.00,-29
1602148749,431.00,-32
1602148809,428.00,-30
1602148869,432.00,-28
1602148929,429.00,-32
1602148990,430.00,-30
1602149050,432.00,-30
1602149110,428.00,-31
1602149170,430.00,-35
1602149230,431.00,-33
1602149290,432.00,-30
1602149350,428.00,-28
1602149410,432.00,-27
1602149470,430.00,-29
1602149530,431.00,-30
1602149590,431.00,-34
1602149650,431.00,-29
1602149711,429.00,-32
1602149771,431.00,-29
1602149831,431.00,-31
1602149891,439.00,-30
1602149951,437.00,-26
1602150011,436.00,-28
1602150071,436.00,-30
1602150131,435.00,-31
1602150191,435.00,-28
1602150251,436.00,-32
1602150311,438.00,-32
1602150371,437.00,-28
1602150432,433.00,-28
1602150492,436.00,-29
1602150552,436.00,-31
1602150612,434.00,-30
1602150672,436.00,-34
1602150732,438.00,-28
1602150792,436.00,-30
1602150852,434.00,-30
1602150912,434.00,-28
1602150972,436.00,-30
1602151032,437.00,-31
1602151092,436.00,-33
1602151153,437.00,-31
1602151213,435.00,-32
1602151273,433.00,-31
1602151333,436.00,-32
1602151393,434.00,-27
1602151453,435.00,-33
1602151513,434.00,-27
1602151573,434.00,-32
1602151633,434.00,-30
1602151693,435.00,-29
1602151753,435.00,-32
1602151813,436.00,-28
1602151873,434.00,-32
1602151933,436.00,-32
1602151993,437.00,-28
1602152053,434.00,-32
1602152114,435.00,-29
1602152174,436.00,-29
1602152234,435.00,-32
1602152294,434.00,-32
1602152354,434.00,-28
1602152414,430.00,-28
1602152474,433.00,-34
1602152534,432.00,-33
1602152594,435.00,-30
1602152654,433.00,-34
1602152715,433.00,-28
1602152775,433.00,-33
1602152835,432.00,-29
1602152895,431.00,-31
1602152955,433.00,-32
1602153015,430.00,-28
1602153075,429.00,-30
1602153135,430.00,-31
1602153195,432.00,-28
1602153256,433.00,-29
1602153316,433.00,-30
1602153376,433.00,-36
1602153436,431.00,-33
1602153496,433.00,-26
1602153556,431.00,-28
1602153616,433.00,-29
1602153676,434.00,-31
1602153736,434.00,-33
1602153796,430.00,-32
1602153856,434.00,-34
1602153916,434.00,-28
1602153977,429.00,-35
1602154037,432.00,-31
1602154097,434.00,-29
1602154157,436.00,-30
1602154217,434.00,-29
1602154277,434.00,-33
1602154337,429.00,-30
1602154398,433.00,-32
1602154458,432.00,-27
1602154520,432.00,-32
1602154581,433.00,-30
1602154641,432.00,-36
1602154701,432.00,-29
1602154761,432.00,-32
1602154821,432.00,-30
1602154881,433.00,-32
1602154941,433.00,-32
1602155001,433.00,-33
1602155061,434.00,-28
1602155121,433.00,-35
1602155181,433.00,-30
1602155241,432.00,-30
1602155301,433.00,-28
1602155361,432.00,-32
1602155421,431.00,-31
1602155482,432.00,-34
1602155542,433.00,-35
1602155602,435.00,-30
1602155662,433.00,-30
1602155722,436.00,-27
1602155782,435.00,-34
1602155842,432.00,-27
1602155902,434.00,-31
1602155962,434.00,-31
1602156022,434.00,-33
1602156082,433.00,-33
1602156142,434.00,-33
1602156202,432.00,-29
1602156262,434.00,-29
1602156323,434.00,-28
1602156383,432.00,-33
1602156443,430.00,-32
1602156503,433.00,-30
1602156563,432.00,-32
1602156623,431.00,-28
1602156683,433.00,-32
1602156743,429.00,-28
1602156803,430.00,-32
1602156863,429.00,-31
1602156923,429.00,-33
1602156984,433.00,-32
1602157044,430.00,-32
1602157104,428.00,-30
1602157164,426.00,-29
1602157224,428.00,-29
1602157284,429.00,-27
1602157344,428.00,-30
1602157404,428.00,-30
1602157464,429.00,-31
1602157524,429.00,-30
1602157584,428.00,-33
1602157644,427.00,-35
1602157704,427.00,-33
1602157765,428.00,-31
1602157825,429.00,-29
1602157885,428.00,-27
1602157945,425.00,-27
1602158005,425.00,-33
1602158065,426.00,-30
1602158125,422.00,-32
1602158185,424.00,-30
1602158245,425.00,-29
1602158305,424.00,-35
1602158365,423.00,-31
1602158425,422.00,-29
1602158485,423.00,-29
1602158545,423.00,-27
1602158605,421.00,-36
1602158665,421.00,-35
1602158726,422.00,-29
1602158786,424.00,-28
1602158846,422.00,-30
1602158906,420.00,-31
1602158966,424.00,-28
1602159026,424.00,-31
1602159086,429.00,-29
1602159146,429.00,-31
1602159206,428.00,-35
1602159266,429.00,-35
1602159326,429.00,-32
1602159386,430.00,-27
1602159446,430.00,-31
1602159506,429.00,-30
1602159567,428.00,-28
1602159627,430.00,-31
1602159750,426.00,-27
1602159810,428.00,-30
1602159870,428.00,-35
1602159930,425.00,-30
1602159990,425.00,-31
1602160050,425.00,-33
1602160110,428.00,-31
1602160173,424.00,-29
1602160233,426.00,-30
1602160293,426.00,-31
1602160353,424.00,-33
1602160413,423.00,-30
1602160473,423.00,-31
1602160533,423.00,-32
1602160593,424.00,-30
1602160653,426.00,-27
1602160714,423.00,-30
1602160774,421.00,-30
1602160834,423.00,-34
1602160894,426.00,-37
1602160954,425.00,-32
1602161014,427.00,-32
1602161074,430.00,-33
1602161134,430.00,-32
1602161194,429.00,-29
1602161254,439.00,-31
1602161314,439.00,-33
1602161374,436.00,-31
1602161434,436.00,-29
1602161494,436.00,-30
1602161554,438.00,-30
1602161615,442.00,-31
1602161675,444.00,-30
1602161735,444.00,-33
1602161795,437.00,-31
1602161855,435.00,-30
1602161915,435.00,-32
1602161975,439.00,-31
1602162035,432.00,-32
1602162095,434.00,-28
1602162155,434.00,-37
1602162215,432.00,-34
1602162275,434.00,-30
1602162335,430.00,-34
1602162395,432.00,-31
1602162456,431.00,-31
1602162516,429.00,-32
1602162576,430.00,-30
1602162636,427.00,-32
1602162696,429.00,-30
1602162756,429.00,-31
1602162816,431.00,-33
1602162876,430.00,-34
1602162936,430.00,-32
1602162997,431.00,-33
1602163057,429.00,-29
1602163117,430.00,-33
1602163177,429.00,-33
1602163237,432.00,-34
1602163297,430.00,-29
1602163357,431.00,-31
1602163417,427.00,-32
1602163477,429.00,-27
1602163537,431.00,-32
1602163597,429.00,-34
1602163657,429.00,-33
1602163718,426.00,-32
1602163778,427.00,-31
1602163838,426.00,-29
1602163898,424.00,-36
1602163958,426.00,-33
1602164018,425.00,-28
1602164078,426.00,-30
1602164138,426.00,-28
1602164198,425.00,-31
1602164258,426.00,-30
1602164319,427.00,-33
1602164379,426.00,-32
1602164439,428.00,-33
1602164499,429.00,-34
1602164559,425.00,-36
1602164619,428.00,-28
1602164679,428.00,-30
1602164739,427.00,-31
1602164799,424.00,-28
1602164860,424.00,-37
1602164920,426.00,-32
1602164980,427.00,-29
1602165041,428.00,-33
1602165101,430.00,-30
1602165161,429.00,-32
1602165221,427.00,-31
1602165281,428.00,-32
1602165341,427.00,-33
1602165401,427.00,-31
1602165461,426.00,-31
1602165521,426.00,-30
1602165581,424.00,-29
1602165642,425.00,-33
1602165702,427.00,-30
1602165762,427.00,-32
1602165822,426.00,-32
1602165882,426.00,-31
1602165942,429.00,-32
1602166002,430.00,-30
1602166062,430.00,-31
1602166122,428.00,-32
1602166182,430.00,-30
1602166242,430.00,-31
1602166303,428.00,-32
1602166363,427.00,-33
1602166423,427.00,-28
1602166483,426.00,-35
1602166543,425.00,-30
1602166603,426.00,-30
1602166663,425.00,-33
1602166723,423.00,-34
1602166783,423.00,-33
1602166844,424.00,-31
1602166904,422.00,-34
1602166964,424.00,-30
1602167024,424.00,-28
1602167084,420.00,-36
1602167145,420.00,-32
1602167206,419.00,-33
1602167266,421.00,-32
1602167326,422.00,-29
1602167386,423.00,-33
1602167446,423.00,-28
1602167506,421.00,-34
1602167566,423.00,-30
1602167626,422.00,-30
1602167686,424.00,-32
1602167746,423.00,-30
1602167806,422.00,-32
1602167866,424.00,-34
1602167926,420.00,-34
1602167986,425.00,-31
1602168046,423.00,-33
1602168106,422.00,-32
1602168167,421.00,-35
1602168227,423.00,-29
1602168287,420.00,-34
1602168347,421.00,-33
1602168407,421.00,-32
1602168467,426.00,-29
1602168527,423.00,-31
1602168587,424.00,-28
1602168647,424.00,-31
1602168707,402.00,-31
1602168767,401.00,-29
1602168827,404.00,-30
1602168887,404.00,-30
1602168947,408.00,-33
1602169008,408.00,-32
1602169068,407.00,-33
1602169128,408.00,-29
1602169188,411.00,-34
1602169248,410.00,-31
1602169308,409.00,-36
1602169368,409.00,-31
1602169428,411.00,-31
1602169488,410.00,-31
1602169548,413.00,-34
1602169608,411.00,-30
1602169669,411.00,-32
1602169729,413.00,-34
1602169789,415.00,-29
1602169849,409.00,-33
1602169909,411.00,-33
1602169972,407.00,-29
1602170032,407.00,-31
1602170092,405.00,-35
1602170152,405.00,-33
1602170212,410.00,-33
1602170272,408.00,-33
1602170332,406.00,-30
1602170393,407.00,-30
1602170453,412.00,-31
1602170513,415.00,-31
1602170573,413.00,-31
1602170633,412.00,-32
1602170693,411.00,-33
1602170753,408.00,-30
1602170813,408.00,-37
1602170873,407.00,-31
1602170933,413.00,-31
1602170993,410.00,-27
1602171053,411.00,-32
1602171113,415.00,-33
1602171173,412.00,-32
1602171233,412.00,-30
1602171294,413.00,-35
1602171354,410.00,-28
1602171414,413.00,-28
1602171474,415.00,-32
1602171534,416.00,-33
1602171594,416.00,-30
1602171654,416.00,-30
1602171714,416.00,-35
1602171774,415.00,-35
1602171834,414.00,-33
1602171894,415.00,-29
1602171954,414.00,-29
1602172014,415.00,-32
1602172074,416.00,-31
1602172134,419.00,-30
1602172194,416.00,-32
1602172255,408.00,-35
1602172315,409.00,-31
1602172375,408.00,-34
1602172435,407.00,-29
1602172495,408.00,-32
1602172555,409.00,-32
1602172615,410.00,-31
1602172676,408.00,-30
1602172736,411.00,-32
1602172796,409.00,-32
1602172856,411.00,-28
1602172916,411.00,-32
1602172976,415.00,-32
1602173036,411.00,-32
1602173097,412.00,-32
1602173157,411.00,-31
1602173217,409.00,-32
1602173277,409.00,-33
1602173337,409.00,-32
1602173397,410.00,-28
1602173457,410.00,-29
1602173517,410.00,-29
1602173578,410.00,-33
1602173638,413.00,-30
1602173698,413.00,-30
1602173758,417.00,-27
1602173818,418.00,-29
1602173878,415.00,-27
1602173938,415.00,-30
1602173999,415.00,-30
1602174059,414.00,-35
1602174119,420.00,-31
1602174179,416.00,-29
1602174239,415.00,-31
1602174299,416.00,-31
1602174360,415.00,-30
1602174420,418.00,-30
1602174480,418.00,-36
1602174540,415.00,-29
1602174600,414.00,-29
1602174660,415.00,-29
1602174720,419.00,-27
1602174780,414.00,-32
1602174840,416.00,-31
1602174900,416.00,-32
1602174960,418.00,-28
1602175020,419.00,-32
1602175080,415.00,-28
1602175141,411.00,-29
1602175201,413.00,-31
1602175262,414.00,-28
1602175322,415.00,-33
1602175382,415.00,-29
1602175442,418.00,-29
1602175502,417.00,-32
1602175562,415.00,-30
1602175622,416.00,-32
1602175682,417.00,-29
1602175742,416.00,-30
1602175802,414.00,-35
1602175863,416.00,-34
1602175923,417.00,-32
1602175983,414.00,-32
1602176043,417.00,-31
1602176103,416.00,-29
1602176163,413.00,-34
1602176223,420.00,-30
1602176283,420.00,-32
1602176343,415.00,-29
1602176403,416.00,-32
1602176463,417.00,-28
1602176523,419.00,-30
1602176583,417.00,-26
1602176643,417.00,-34
1602176703,421.00,-29
1602176763,420.00,-31
1602176824,418.00,-28
1602176884,421.00,-29
1602176944,420.00,-31
1602177004,419.00,-28
1602177064,415.00,-30
1602177124,418.00,-31
1602177184,415.00,-32
1602177244,417.00,-27
1602177304,417.00,-28
1602177364,417.00,-27
1602177424,420.00,-31
1602177484,419.00,-29
1602177544,421.00,-29
1602177604,419.00,-29
1602177664,418.00,-31
1602177724,421.00,-31
1602177785,420.00,-31
1602177845,420.00,-29
1602177905,421.00,-27
1602177965,420.00,-33
1602178025,421.00,-29
1602178085,421.00,-33
1602178145,422.00,-29
1602178205,420.00,-30
1602178265,421.00,-29
1602178325,418.00,-32
1602178385,418.00,-31
1602178446,419.00,-30
1602178506,418.00,-29
1602178566,418.00,-36
1602178626,422.00,-32
1602178686,420.00,-34
1602178746,420.00,-32
1602178806,420.00,-32
1602178866,422.00,-29
1602178927,419.00,-29
1602178987,420.00,-31
1602179047,423.00,-32
1602179107,419.00,-27
1602179167,422.00,-29
1602179227,421.00,-30
1602179287,418.00,-34
1602179348,417.00,-33
1602179408,418.00,-34
1602179468,419.00,-33
1602179528,421.00,-29
1602179588,418.00,-33
1602179648,420.00,-32
1602179708,422.00,-27
1602179768,421.00,-29
1602179828,422.00,-29
1602179888,423.00,-26
1602179949,422.00,-29
1602180009,420.00,-32
1602180069,421.00,-30
1602180129,423.00,-32
1602180190,426.00,-32
1602180250,424.00,-33
1602180311,420.00,-31
1602180371,421.00,-34
1602180431,419.00,-32
1602180491,421.00,-30
1602180551,421.00,-27
1602180612,419.00,-33
1602180672,421.00,-31
1602180732,424.00,-29
1602180792,419.00,-29
1602180852,421.00,-30
1602180912,421.00,-28
1602180972,422.00,-29
1602181032,420.00,-29
1602181092,422.00,-27
1602181153,421.00,-29
1602181213,421.00,-33
1602181273,421.00,-26
1602181333,421.00,-33
1602181393,422.00,-34
1602181453,420.00,-28
1602181513,424.00,-31
1602181573,421.00,-31
1602181633,421.00,-32
1602181693,424.00,-27
1602181754,424.00,-34
1602181814,422.00,-29
1602181874,425.00,-31
1602181934,423.00,-30
1602181994,426.00,-34
1602182054,426.00,-31
1602182114,424.00,-31
1602182174,424.00,-31
1602182234,422.00,-29
1602182294,422.00,-32
1602182354,421.00,-31
1602182414,424.00,-31
1602182474,421.00,-32
1602182535,424.00,-28
1602182595,424.00,-27
1602182655,423.00,-30
1602182715,423.00,-28
1602182775,426.00,-29
1602182835,426.00,-34
1602182895,422.00,-32
1602182956,423.00,-30
1602183016,422.00,-34
1602183076,423.00,-31
1602183136,422.00,-34
1602183196,424.00,-29
1602183256,423.00,-31
1602183316,424.00,-30
1602183379,425.00,-32
1602183439,426.00,-32
1602183500,423.00,-31
1602183560,423.00,-31
1602183620,425.00,-31
1602183680,426.00,-29
1602183740,426.00,-30
1602183800,426.00,-33
1602183860,425.00,-31
1602183920,428.00,-30
1602183980,423.00,-29
1602184041,428.00,-29
1602184101,425.00,-34
1602184161,422.00,-32
1602184221,425.00,-29
1602184281,427.00,-30
1602184341,427.00,-34
1602184401,426.00,-30
1602184461,429.00,-27
1602184522,426.00,-29
1602184582,427.00,-29
1602184642,428.00,-29
1602184702,428.00,-31
1602184762,425.00,-31
1602184823,426.00,-31
1602184883,425.00,-26
1602184943,424.00,-31
1602185004,426.00,-27
1602185064,426.00,-31
1602185124,424.00,-31
1602185184,424.00,-29
1602185244,423.00,-28
1602185304,425.00,-31
1602185365,425.00,-30
1602185425,424.00,-34
1602185485,418.00,-26
1602185545,416.00,-32
1602185605,415.00,-34
1602185665,416.00,-28
1602185726,415.00,-32
1602185786,417.00,-32
1602185846,413.00,-32
1602185907,416.00,-26
1602185967,414.00,-32
1602186027,415.00,-27
1602186087,417.00,-29
1602186148,416.00,-27
1602186208,415.00,-27
1602186268,416.00,-30
1602186329,416.00,-29
1602186389,415.00,-35
1602186449,417.00,-34
1602186509,417.00,-29
1602186570,416.00,-33
1602186630,416.00,-30
1602186690,416.00,-32
1602186751,415.00,-30
1602186811,418.00,-33
1602186871,418.00,-29
1602186931,420.00,-27
1602186991,417.00,-27
1602187052,418.00,-31
1602187112,418.00,-28
1602187172,418.00,-31
1602187232,419.00,-32
1602187292,419.00,-27
1602187352,421.00,-32
1602187412,421.00,-27
1602187473,420.00,-29
1602187533,422.00,-29
1602187593,420.00,-30
1602187654,422.00,-29
1602187714,419.00,-33
1602187774,421.00,-31
1602187834,420.00,-30
1602187895,422.00,-31
1602187955,419.00,-29
1602188015,422.00,-27
1602188075,422.00,-36
1602188135,421.00,-33
1602188196,425.00,-28
1602188256,422.00,-31
1602188316,421.00,-31
1602188376,423.00,-37
1602188436,423.00,-30
1602188497,422.00,-32
1602188557,422.00,-30
1602188617,421.00,-32
1602188677,421.00,-32
1602188740,421.00,-30
1602188801,419.00,-32
1602188861,423.00,-28
1602188921,422.00,-33
1602188981,421.00,-29
1602189041,423.00,-26
1602189102,421.00,-27
1602189162,420.00,-30
1602189222,420.00,-32
1602189282,421.00,-31
1602189342,420.00,-34
1602189403,421.00,-33
1602189463,420.00,-29
1602189523,421.00,-29
1602189583,419.00,-32
1602189643,420.00,-31
1602189703,420.00,-31
1602189763,420.00,-33
1602189824,422.00,-27
1602189884,418.00,-31
1602189944,420.00,-31
1602190004,419.00,-29
1602190064,420.00,-30
1602190124,420.00,-33
1602190184,420.00,-33
1602190244,421.00,-29
1602190304,419.00,-31
1602190364,418.00,-31
1602190424,418.00,-32
1602190484,419.00,-29
1602190545,418.00,-34
1602190605,417.00,-33
1602190665,418.00,-33
1602190725,421.00,-30
1602190785,420.00,-29
1602190845,419.00,-28
1602190905,420.00,-29
1602190965,419.00,-28
1602191028,420.00,-29
1602191088,419.00,-33
1602191148,421.00,-32
1602191208,420.00,-29
1602191268,422.00,-28
1602191329,420.00,-32
1602191389,419.00,-28
1602191449,421.00,-31
1602191509,421.00,-31
1602191569,422.00,-29
1602191629,419.00,-31
1602191689,422.00,-32
1602191749,421.00,-27
1602191872,420.00,-26
1602191932,422.00,-33
1602191992,421.00,-34
1602192053,418.00,-31
1602192113,422.00,-30
1602192173,422.00,-33
1602192233,420.00,-34
1602192293,420.00,-29
1602192353,421.00,-36
1602192413,423.00,-29
1602192473,422.00,-33
1602192533,422.00,-28
1602192593,420.00,-30
1602192654,421.00,-29
1602192714,423.00,-29
1602192774,421.00,-31
1602192834,421.00,-29
1602192894,425.00,-27
1602192954,425.00,-32
1602193014,424.00,-31
1602193074,421.00,-31
1602193135,423.00,-29
1602193195,422.00,-28
1602193255,423.00,-29
1602193315,419.00,-32
1602193375,419.00,-34
1602193435,422.00,-30
1602193495,425.00,-33
1602193555,422.00,-34
1602193615,420.00,-28
1602193675,420.00,-30
1602193735,420.00,-31
1602193795,422.00,-32
1602193856,420.00,-30
1602193916,420.00,-35
1602193976,422.00,-31
1602194036,419.00,-29
1602194096,420.00,-28
1602194156,420.00,-29
1602194216,420.00,-28
1602194276,422.00,-28
1602194336,423.00,-32
1602194396,421.00,-29
1602194457,422.00,-31
1602194517,423.00,-33
1602194577,421.00,-31
1602194637,424.00,-31
1602194697,421.00,-35
1602194757,421.00,-30
1602194817,422.00,-32
1602194877,423.00,-33
1602194937,423.00,-32
1602194997,421.00,-31
1602195057,424.00,-31
1602195117,425.00,-31
1602195178,424.00,-28
1602195238,424.00,-33
1602195298,423.00,-32
1602195358,423.00,-32
1602195418,421.00,-26
1602195478,423.00,-32
1602195538,424.00,-32
1602195598,424.00,-27
1602195659,421.00,-35
1602195719,423.00,-35
1602195779,424.00,-32
1602195839,426.00,-27
1602195899,422.00,-26
1602195959,425.00,-29
1602196019,423.00,-29
1602196079,427.00,-33
1602196140,425.00,-26
1602196200,426.00,-32
1602196260,423.00,-29
1602196320,423.00,-33
1602196380,424.00,-27
1602196440,424.00,-31
1602196500,421.00,-28
1602196560,422.00,-30
1602196621,424.00,-31
1602196681,424.00,-30
1602196741,421.00,-29
1602196801,423.00,-28
1602196861,422.00,-29
1602196921,422.00,-29
1602196981,425.00,-31
1602197041,426.00,-26
1602197101,424.00,-32
1602197161,427.00,-31
1602197222,423.00,-29
1602197282,424.00,-29
1602197342,424.00,-25
1602197402,424.00,-31
1602197462,425.00,-33
1602197522,424.00,-27
1602197582,422.00,-28
1602197642,424.00,-26
1602197702,421.00,-31
1602197762,421.00,-25
1602197822,424.00,-29
1602197882,420.00,-31
1602197942,422.00,-34
1602198002,423.00,-32
1602198063,423.00,-33
1602198123,424.00,-40
1602198183,422.00,-30
1602198243,423.00,-26
1602198303,421.00,-34
1602198363,422.00,-28
1602198423,423.00,-30
1602198483,424.00,-35
1602198543,424.00,-30
1602198603,425.00,-34
1602198663,423.00,-35
1602198723,423.00,-29
1602198784,423.00,-30
1602198844,422.00,-36
1602198904,424.00,-30
1602198964,424.00,-30
1602199024,422.00,-30
1602199084,424.00,-28
1602199144,422.00,-32
1602199204,421.00,-29
1602199264,421.00,-28
1602199324,423.00,-30
1602199384,422.00,-28
1602199445,425.00,-27
1602199505,424.00,-29
1602199565,421.00,-29
1602199625,423.00,-29
1602199685,421.00,-30
1602199745,420.00,-27
1602199805,423.00,-34
1602199865,421.00,-29
1602199925,424.00,-29
1602199985,423.00,-28
1602200045,423.00,-30
1602200105,420.00,-31
1602200166,420.00,-29
1602200226,422.00,-29
1602200286,421.00,-26
1602200346,421.00,-26
1602200406,421.00,-32
1602200466,421.00,-34
1602200526,422.00,-28
1602200586,418.00,-27
1602200646,420.00,-28
1602200706,419.00,-29
1602200766,420.00,-27
1602200826,420.00,-29
1602200886,420.00,-27
1602200946,415.00,-28
1602201006,419.00,-29
1602201066,420.00,-30
1602201127,420.00,-30
1602201187,418.00,-29
1602201247,419.00,-32
1602201307,419.00,-31
1602201367,422.00,-30
1602201427,418.00,-30
1602201487,418.00,-27
1602201547,419.00,-28
1602201607,420.00,-29
1602201667,421.00,-30
1602201727,419.00,-30
1602201787,417.00,-27
1602201847,420.00,-30
1602201908,419.00,-28
1602201968,422.00,-31
1602202028,420.00,-30
1602202088,421.00,-31
1602202148,420.00,-29
1602202208,420.00,-30
1602202268,418.00,-32
1602202328,419.00,-29
1602202388,421.00,-32
1602202448,421.00,-32
1602202508,420.00,-29
1602202568,421.00,-31
1602202628,422.00,-31
1602202688,422.00,-29
1602202749,422.00,-30
1602202809,419.00,-30
1602202869,418.00,-29
1602202929,419.00,-26
1602202989,422.00,-30
1602203049,421.00,-29
1602203109,419.00,-29
1602203169,420.00,-29
1602203229,420.00,-27
1602203289,417.00,-30
1602203349,419.00,-28
1602203409,420.00,-29
1602203469,418.00,-32
1602203529,420.00,-30
1602203589,420.00,-29
1602203650,420.00,-27
1602203710,420.00,-28
1602203770,421.00,-29
1602203830,420.00,-27
1602203890,421.00,-29
1602203950,419.00,-34
1602204010,419.00,-29
1602204070,420.00,-31
1602204130,420.00,-28
1602204190,424.00,-31
1602204250,419.00,-29
1602204310,420.00,-31
1602204370,421.00,-29
1602204430,422.00,-28
1602204490,419.00,-29
1602204550,418.00,-30
1602204610,419.00,-30
1602204670,419.00,-29
1602204731,420.00,-26
1602204791,420.00,-29
1602204851,416.00,-34
1602204911,418.00,-29
1602204971,419.00,-28
1602205031,419.00,-28
1602205091,418.00,-28
1602205151,418.00,-31
1602205211,415.00,-28
1602205271,416.00,-28
1602205331,419.00,-28
1602205391,416.00,-27
1602205451,418.00,-30
1602205511,418.00,-30
1602205571,419.00,-29
1602205631,416.00,-30
1602205691,419.00,-30
1602205752,417.00,-32
1602205812,417.00,-28
1602205872,418.00,-28
1602205932,417.00,-27
1602205992,418.00,-34
1602206052,416.00,-30
1602206112,415.00,-31
1602206172,417.00,-29
1602206232,415.00,-31
1602206292,417.00,-31
1602206352,415.00,-27
1602206412,417.00,-28
1602206472,419.00,-29
1602206533,417.00,-28
1602206593,420.00,-25
1602206653,420.00,-29
1602206713,418.00,-29
1602206773,419.00,-28
1602206833,417.00,-33
1602206893,417.00,-31
1602206953,416.00,-28
1602207013,416.00,-27
1602207073,421.00,-30
1602207133,415.00,-31
1602207194,416.00,-31
1602207254,417.00,-29
1602207314,417.00,-27
1602207374,418.00,-32
1602207434,417.00,-30
1602207494,419.00,-30
1602207554,417.00,-29
1602207614,419.00,-26
1602207674,419.00,-28
1602207734,420.00,-27
1602207795,418.00,-32
1602207855,420.00,-27
1602207915,422.00,-27
1602207975,421.00,-33
1602208035,421.00,-30
1602208095,421.00,-30
1602208155,422.00,-33
1602208215,421.00,-30
1602208275,420.00,-26
1602208335,421.00,-29
1602208395,419.00,-31
1602208455,421.00,-30
1602208515,422.00,-30
1602208576,417.00,-28
1602208636,419.00,-32
1602208696,416.00,-30
1602208756,418.00,-33
1602208816,419.00,-30
1602208876,420.00,-30
1602208936,421.00,-30
1602208996,420.00,-33
1602209056,419.00,-29
1602209116,422.00,-30
1602209176,421.00,-30
1602209237,419.00,-26
1602209297,420.00,-32
1602209357,417.00,-28
1602209417,419.00,-37
1602209477,421.00,-29
1602209537,419.00,-27
1602209597,423.00,-31
1602209657,421.00,-30
1602209717,418.00,-31
1602209777,422.00,-29
1602209837,424.00,-29
1602209897,422.00,-29
1602209958,422.00,-35
1602210018,423.00,-32
1602210078,420.00,-31
1602210138,422.00,-27
1602210198,419.00,-29
1602210258,422.00,-29
1602210318,418.00,-31
1602210378,419.00,-30
1602210438,421.00,-29
1602210498,423.00,-31
1602210558,420.00,-30
1602210618,421.00,-32
1602210678,421.00,-27
1602210738,421.00,-29
1602210798,422.00,-26
1602210859,424.00,-33
1602210919,420.00,-31
1602210979,421.00,-30
1602211039,420.00,-30
1602211099,421.00,-30
1602211159,423.00,-30
1602211219,422.00,-31
1602211279,421.00,-25
1602211339,422.00,-30
1602211399,424.00,-28
1602211459,420.00,-29
1602211519,420.00,-30
1602211579,422.00,-32
1602211639,421.00,-29
1602211699,423.00,-28
1602211760,423.00,-28
1602211820,422.00,-28
1602211880,423.00,-28
1602211940,421.00,-29
1602212000,421.00,-30
1602212060,422.00,-30
1602212120,423.00,-30
1602212180,424.00,-31
1602212240,423.00,-28
1602212300,424.00,-33
1602212360,426.00,-33
1602212420,427.00,-28
1602212480,423.00,-29
1602212540,424.00,-30
1602212600,423.00,-29
1602212660,425.00,-31
1602212720,422.00,-33
1602212781,423.00,-33
1602212841,421.00,-28
1602212901,423.00,-30
1602212961,427.00,-27
1602213021,424.00,-29
1602213081,421.00,-29
1602213141,426.00,-29
1602213201,424.00,-28
1602213261,423.00,-32
1602213321,422.00,-30
1602213381,427.00,-27
1602213441,425.00,-28
1602213501,424.00,-32
1602213561,425.00,-29
1602213621,423.00,-33
1602213681,425.00,-26
1602213741,424.00,-32
1602213802,426.00,-30
1602213862,424.00,-26
1602213922,424.00,-25
1602213982,427.00,-26
1602214042,429.00,-30
1602214102,423.00,-30
1602214162,423.00,-28
1602214222,423.00,-30
1602214282,424.00,-33
1602214342,424.00,-28
1602214402,423.00,-29
1602214462,425.00,-32
1602214522,425.00,-32
1602214582,424.00,-28
1602214643,423.00,-31
1602214703,424.00,-29
1602214763,423.00,-26
1602214823,424.00,-28
1602214883,426.00,-31
1602214943,422.00,-29
1602215003,427.00,-29
1602215063,426.00,-28
1602215123,426.00,-27
1602215183,426.00,-32
1602215243,423.00,-31
1602215303,424.00,-34
1602215363,423.00,-34
1602215424,426.00,-33
1602215484,423.00,-28
1602215544,427.00,-26
1602215604,427.00,-29
1602215664,427.00,-31
1602215724,427.00,-29
1602215784,426.00,-28
1602215844,425.00,-31
1602215904,424.00,-31
1602215964,426.00,-29
1602216024,425.00,-31
1602216084,425.00,-29
1602216144,426.00,-33
1602216204,424.00,-27
1602216265,424.00,-30
1602216325,426.00,-26
1602216385,426.00,-35
1602216445,427.00,-30
1602216505,429.00,-29
1602216565,429.00,-29
1602216625,432.00,-30
1602216685,428.00,-28
1602216745,425.00,-29
1602216805,429.00,-28
1602216865,429.00,-36
1602216925,427.00,-33
1602216985,427.00,-37
1602217045,427.00,-31
1602217105,426.00,-29
1602217166,427.00,-29
1602217226,426.00,-27
1602217286,427.00,-34
1602217346,427.00,-30
1602217406,428.00,-29
1602217466,429.00,-31
1602217526,427.00,-29
1602217586,428.00,-29
1602217646,428.00,-30
1602217706,427.00,-31
1602217766,427.00,-26
1602217827,428.00,-33
1602217887,428.00,-30
1602217947,427.00,-35
1602218007,427.00,-31
1602218067,428.00,-28
1602218127,426.00,-25
1602218187,429.00,-30
1602218247,428.00,-29
1602218307,426.00,-29
1602218367,428.00,-29
1602218427,427.00,-27
1602218488,428.00,-25
1602218548,428.00,-27
1602218608,428.00,-29
1602218668,429.00,-29
1602218728,427.00,-28
1602218788,427.00,-31
1602218848,429.00,-30
1602218908,427.00,-27
1602218968,428.00,-34
1602219028,428.00,-29
1602219089,425.00,-32
1602219149,426.00,-28
1602219209,429.00,-32
1602219269,427.00,-29
1602219329,428.00,-26
1602219389,426.00,-27
1602219449,428.00,-29
1602219509,427.00,-26
1602219569,429.00,-32
1602219629,429.00,-30
1602219690,429.00,-28
1602219750,429.00,-32
1602219810,430.00,-31
1602219870,430.00,-31
1602219930,428.00,-32
1602219990,427.00,-30
1602220050,428.00,-27
1602220110,428.00,-27
1602220170,427.00,-26
1602220230,429.00,-29
1602220291,428.00,-28
1602220351,427.00,-28
1602220411,428.00,-30
1602220471,429.00,-31
1602220531,428.00,-29
1602220591,426.00,-30
1602220651,425.00,-33
1602220711,422.00,-32
1602220771,427.00,-29
1602220831,428.00,-29
1602220892,427.00,-29
1602220952,424.00,-35
1602221012,428.00,-30
1602221072,427.00,-30
1602221132,424.00,-31
1602221192,423.00,-29
1602221252,425.00,-30
1602221312,423.00,-28
1602221372,426.00,-29
1602221432,425.00,-28
1602221493,424.00,-28
1602221553,425.00,-31
1602221613,422.00,-31
1602221673,424.00,-27
1602221733,423.00,-31
1602221793,423.00,-28
1602221853,425.00,-31
1602221913,426.00,-32
1602221974,423.00,-29
1602222034,424.00,-27
1602222094,423.00,-28
1602222154,424.00,-32
1602222214,422.00,-29
1602222274,422.00,-28
1602222334,424.00,-28
1602222394,425.00,-34
1602222454,423.00,-30
1602222514,424.00,-34
1602222574,422.00,-33
1602222635,423.00,-28
1602222695,424.00,-30
1602222755,422.00,-28
1602222815,423.00,-27
1602222875,422.00,-28
1602222935,423.00,-27
1602222995,420.00,-31
1602223055,421.00,-31
1602223115,420.00,-31
1602223175,421.00,-27
1602223236,420.00,-31
1602223296,423.00,-28
1602223356,420.00,-27
1602223416,421.00,-27
1602223476,420.00,-34
1602223536,420.00,-31
1602223596,421.00,-29
1602223656,421.00,-31
1602223717,421.00,-29
1602223777,420.00,-28
1602223837,420.00,-32
1602223897,419.00,-30
1602223957,420.00,-29
1602224017,419.00,-30
1602224077,418.00,-31
1602224137,420.00,-32
1602224197,419.00,-31
1602224257,418.00,-30
1602224317,419.00,-28
1602224377,419.00,-28
1602224437,419.00,-34
1602224498,420.00,-28
1602224558,419.00,-28
1602224618,420.00,-27
1602224678,420.00,-29
1602224738,418.00,-30
1602224798,417.00,-26
1602224858,417.00,-29
1602224918,418.00,-27
1602224978,416.00,-31
1602225038,416.00,-30
1602225098,418.00,-30
1602225158,416.00,-32
1602225218,417.00,-30
1602225279,417.00,-31
1602225339,417.00,-33
1602225399,415.00,-29
1602225459,415.00,-31
1602225519,413.00,-34
1602225579,416.00,-32
1602225639,416.00,-27
1602225699,414.00,-30
1602225759,416.00,-31
1602225819,415.00,-33
1602225879,416.00,-31
1602225939,418.00,-34
1602225999,414.00,-31
1602226060,413.00,-31
1602226120,417.00,-28
1602226180,415.00,-28
1602226240,414.00,-34
1602226300,417.00,-28
1602226360,414.00,-32
1602226420,414.00,-34
1602226480,413.00,-28
1602226540,415.00,-34
1602226600,415.00,-30
1602226660,416.00,-32
1602226720,414.00,-32
1602226780,415.00,-32
1602226841,414.00,-35
1602226901,416.00,-30
1602226961,413.00,-27
1602227021,413.00,-30
1602227081,414.00,-31
1602227141,415.00,-29
1602227201,414.00,-30
1602227261,415.00,-33
1602227321,415.00,-29
1602227381,415.00,-32
1602227441,416.00,-28
1602227502,415.00,-31
1602227562,416.00,-25
1602227622,414.00,-29
1602227682,415.00,-30
1602227742,415.00,-30
1602227802,418.00,-32
1602227862,418.00,-32
1602227922,414.00,-28
1602227982,415.00,-32
1602228042,417.00,-33
1602228103,417.00,-32
1602228163,414.00,-28
1602228223,415.00,-31
1602228283,415.00,-28
1602228343,415.00,-33
1602228403,414.00,-36
1602228463,414.00,-31
1602228523,416.00,-31
1602228583,417.00,-34
1602228643,414.00,-32
1602228703,412.00,-29
1602228764,412.00,-31
1602228824,414.00,-35
1602228884,410.00,-34
1602228944,414.00,-31
1602229004,411.00,-29
1602229064,413.00,-34
1602229124,412.00,-29
1602229184,413.00,-32
1602229244,413.00,-28
1602229304,412.00,-32
1602229364,413.00,-28
1602229424,411.00,-33
1602229484,413.00,-30
1602229545,415.00,-30
1602229605,410.00,-30
1602229665,413.00,-29
1602229725,415.00,-30
1602229785,413.00,-30
1602229845,414.00,-29
1602229905,416.00,-33
1602229965,415.00,-27
1602230025,415.00,-33
1602230085,414.00,-28
1602230145,411.00,-30
1602230205,413.00,-27
1602230266,412.00,-30
1602230326,412.00,-34
1602230386,413.00,-33
1602230446,411.00,-32
1602230506,411.00,-31
1602230566,413.00,-29
1602230626,414.00,-33
1602230686,413.00,-31
1602230746,413.00,-26
1602230806,414.00,-26
1602230866,410.00,-31
1602230926,409.00,-30
1602230986,412.00,-30
1602231047,413.00,-31
1602231107,414.00,-31
1602231167,413.00,-27
1602231227,411.00,-30
1602231287,410.00,-29
1602231347,412.00,-33
1602231407,412.00,-31
1602231467,413.00,-31
1602231527,413.00,-28
1602231587,412.00,-29
1602231647,412.00,-32
1602231707,409.00,-30
1602231768,411.00,-32
1602231828,411.00,-28
1602231888,410.00,-31
1602231948,411.00,-32
1602232008,407.00,-34
1602232068,412.00,-31
1602232128,411.00,-29
1602232188,408.00,-31
1602232248,412.00,-30
1602232308,410.00,-30
1602232369,412.00,-30
1602232429,408.00,-29
1602232489,408.00,-34
1602232549,408.00,-31
1602232609,409.00,-28
1602232669,409.00,-28
1602232729,411.00,-31
1602232789,410.00,-31
1602232849,405.00,-31
1602232909,408.00,-29
1602232970,408.00,-29
1602233030,409.00,-30
1602233090,409.00,-33
1602233150,407.00,-28
1602233210,408.00,-31
1602233270,407.00,-30
1602233330,405.00,-28
1602233390,406.00,-34
1602233450,408.00,-30
1602233510,409.00,-28
1602233570,412.00,-33
1602233630,411.00,-31
1602233691,411.00,-29
1602233751,409.00,-29
1602233811,408.00,-27
1602233871,410.00,-30
1602233931,411.00,-30
1602233991,410.00,-33
1602234051,410.00,-32
1602234111,411.00,-33
1602234171,410.00,-32
1602234231,411.00,-30
1602234292,410.00,-31
1602234352,410.00,-29
1602234412,408.00,-31
1602234472,408.00,-31
1602234532,409.00,-33
1602234592,409.00,-30
1602234652,408.00,-32
1602234712,407.00,-35
1602234772,406.00,-31
1602234832,407.00,-30
1602234892,408.00,-25
1602234953,408.00,-28
1602235013,407.00,-30
1602235073,408.00,-28
1602235133,407.00,-31
1602235193,408.00,-29
1602235253,409.00,-34
1602235313,408.00,-35
1602235373,408.00,-30
1602235433,409.00,-30
1602235493,410.00,-30
1602235553,409.00,-30
1602235613,410.00,-32
1602235673,407.00,-30
1602235734,407.00,-31
1602235794,408.00,-29
1602235854,409.00,-29
1602235914,408.00,-29
1602235974,406.00,-33
1602236034,408.00,-31
1602236094,407.00,-30
1602236155,406.00,-34
1602236215,408.00,-37
1602236275,407.00,-31
1602236335,408.00,-32
1602236395,408.00,-33
1602236455,404.00,-29
1602236515,407.00,-35
1602236575,407.00,-30
1602236635,410.00,-33
1602236695,404.00,-33
1602236755,405.00,-29
1602236815,405.00,-31
1602236876,406.00,-33
1602236936,407.00,-32
1602236996,405.00,-28
1602237056,406.00,-30
1602237116,407.00,-30
1602237176,407.00,-27
1602237236,406.00,-35
1602237296,407.00,-34
1602237356,405.00,-31
1602237416,403.00,-27
1602237476,407.00,-33
1602237536,402.00,-34
1602237596,405.00,-32
1602237657,407.00,-33
1602237717,405.00,-33
1602237777,402.00,-32
1602237837,405.00,-30
1602237897,403.00,-30
1602237957,405.00,-30
1602238017,405.00,-33
1602238077,406.00,-31
1602238137,403.00,-32
1602238197,404.00,-31
1602238257,404.00,-30
1602238317,401.00,-33
1602238378,402.00,-29
1602238438,402.00,-30
1602238498,403.00,-30
1602238558,404.00,-31
1602238618,404.00,-29
1602238678,402.00,-30
1602238738,403.00,-27
1602238798,402.00,-28
1602238858,402.00,-31
1602238918,403.00,-31
1602238978,403.00,-28
1602239038,402.00,-32
1602239098,400.00,-29
1602239159,400.00,-30
1602239219,403.00,-29
1602239279,399.00,-27
1602239339,401.00,-31
1602239399,400.00,-31
1602239459,402.00,-35
1602239519,399.00,-32
1602239579,400.00,-33
1602239639,400.00,-35
1602239699,401.00,-31
1602239760,399.00,-29
1602239820,400.00,-37
1602239880,400.00,-28
1602239940,399.00,-33
1602240000,399.00,-34
1602240060,398.00,-31
1602240120,399.00,-34
1602240180,400.00,-31
1602240240,398.00,-30
1602240300,400.00,-30
1602240360,400.00,-34
1602240420,401.00,-29
1602240480,400.00,-29
1602240540,398.00,-29
1602240601,398.00,-28
1602240661,406.00,-30
1602240721,408.00,-29
1602240781,407.00,-30
1602240841,407.00,-30
1602240901,406.00,-28
1602240961,403.00,-29
1602241021,405.00,-34
1602241081,404.00,-35
1602241142,405.00,-32
1602241202,402.00,-34
1602241262,402.00,-33
1602241322,400.00,-30
1602241382,402.00,-29
1602241442,402.00,-28
1602241502,403.00,-28
1602241562,401.00,-33
1602241622,400.00,-28
1602241682,401.00,-34
1602241742,402.00,-32
1602241802,401.00,-32
1602241863,401.00,-29
1602241923,401.00,-27
1602241983,402.00,-32
1602242043,402.00,-31
1602242103,402.00,-30
1602242163,400.00,-32
1602242223,400.00,-32
1602242283,398.00,-31
1602242343,398.00,-35
1602242403,401.00,-28
1602242463,401.00,-28
1602242524,399.00,-30
1602242584,400.00,-33
1602242644,399.00,-29
1602242707,399.00,-31
1602242767,396.00,-31
1602242827,396.00,-29
1602242887,399.00,-32
1602242947,396.00,-30
1602243007,397.00,-34
1602243067,400.00,-32
1602243128,399.00,-31
1602243188,400.00,-31
1602243248,405.00,-36
1602243308,404.00,-31
1602243368,406.00,-28
1602243428,408.00,-31
1602243488,405.00,-28
1602243549,408.00,-37
1602243609,408.00,-33
1602243669,406.00,-32
1602243729,407.00,-32
1602243789,406.00,-27
1602243849,406.00,-31
1602243909,408.00,-33
1602243969,405.00,-30
1602244029,409.00,-30
1602244089,407.00,-29
1602244149,403.00,-30
1602244210,407.00,-27
1602244270,404.00,-30
1602244330,408.00,-32
1602244390,405.00,-33
1602244450,405.00,-31
1602244511,406.00,-29
1602244571,402.00,-29
1602244631,406.00,-33
1602244691,402.00,-38
1602244752,404.00,-30
1602244812,402.00,-29
1602244872,403.00,-30
1602244932,404.00,-30
1602244992,405.00,-33
1602245052,405.00,-29
1602245112,404.00,-30
1602245172,403.00,-32
1602245232,402.00,-33
1602245293,401.00,-37
1602245353,402.00,-30
1602245413,403.00,-37
1602245474,402.00,-28
1602245534,405.00,-31
1602245594,406.00,-36
1602245654,405.00,-30
1602245714,404.00,-30
1602245774,404.00,-31
1602245835,406.00,-31
1602245895,403.00,-31
1602245955,404.00,-29
1602246015,403.00,-33
1602246075,403.00,-31
1602246135,402.00,-38
1602246195,403.00,-32
1602246256,404.00,-32
1602246316,402.00,-31
1602246376,402.00,-36
1602246437,402.00,-30
1602246497,403.00,-34
1602246557,401.00,-33
1602246618,403.00,-29
1602246678,404.00,-31
1602246738,404.00,-28
1602246798,404.00,-35
1602246859,402.00,-31
1602246919,403.00,-32
1602246979,400.00,-36
1602247040,403.00,-32
1602247100,402.00,-31
1602247160,401.00,-35
1602247220,403.00,-32
1602247280,404.00,-32
1602247341,402.00,-29
1602247401,404.00,-29
1602247461,399.00,-31
1602247521,401.00,-30
1602247581,400.00,-33
1602247642,400.00,-32
1602247702,402.00,-34
1602247762,402.00,-30
1602247822,400.00,-33
1602247882,400.00,-31
1602247943,399.00,-29
1602248003,399.00,-35
1602248063,398.00,-31
1602248123,401.00,-33
1602248183,406.00,-32
1602248243,404.00,-30
1602248303,407.00,-32
1602248363,406.00,-31
1602248423,409.00,-30
1602248484,408.00,-32
1602248544,408.00,-30
1602248604,408.00,-31
1602248664,410.00,-30
1602248724,409.00,-33
1602248784,409.00,-32
1602248844,411.00,-30
1602248904,408.00,-33
1602248964,408.00,-28
1602249025,411.00,-30
1602249085,409.00,-31
1602249145,409.00,-32
1602249205,410.00,-34
1602249265,409.00,-34
1602249325,409.00,-32
1602249385,409.00,-33
1602249445,409.00,-32
1602249505,409.00,-31
1602249565,412.00,-33
1602249625,407.00,-32
1602249685,408.00,-32
1602249746,411.00,-31
1602249806,410.00,-33
1602249866,410.00,-27
1602249926,413.00,-29
1602249986,408.00,-30
1602250046,410.00,-30
1602250106,412.00,-28
1602250166,413.00,-28
1602250227,410.00,-32
1602250287,411.00,-31
1602250347,410.00,-34
1602250407,410.00,-30
1602250467,410.00,-33
1602250528,412.00,-28
1602250588,410.00,-31
1602250648,411.00,-29
1602250708,410.00,-29
1602250768,411.00,-33
1602250828,407.00,-31
1602250889,410.00,-33
1602250949,408.00,-33
1602251009,409.00,-31
1602251070,408.00,-35
1602251130,410.00,-33
1602251190,409.00,-32
1602251250,408.00,-32
1602251311,411.00,-29
1602251371,409.00,-33
1602251431,409.00,-31
1602251491,411.00,-29
1602251551,409.00,-30
1602251611,409.00,-32
1602251671,409.00,-31
1602251732,408.00,-30
1602251792,409.00,-38
1602251852,407.00,-31
1602251912,409.00,-31
1602251972,409.00,-31
1602252032,409.00,-27
1602252092,409.00,-32
1602252152,409.00,-32
1602252212,409.00,-31
1602252273,411.00,-30
1602252333,410.00,-30
1602252393,405.00,-32
1602252453,409.00,-29
1602252513,407.00,-28
1602252573,408.00,-33
1602252633,409.00,-30
1602252693,408.00,-30
1602252754,407.00,-29
1602252814,409.00,-32
1602252874,410.00,-30
1602252934,409.00,-31
1602252994,409.00,-32
1602253054,411.00,-30
1602253114,410.00,-31
1602253174,411.00,-32
1602253234,409.00,-28
1602253294,409.00,-34
1602253355,410.00,-33
1602253415,410.00,-31
1602253475,410.00,-30
1602253535,413.00,-33
1602253595,410.00,-30
1602253655,409.00,-31
1602253715,410.00,-28
1602253775,411.00,-30
1602253836,410.00,-30
1602253896,412.00,-32
1602253956,410.00,-29
1602254016,410.00,-32
1602254076,409.00,-29
1602254136,409.00,-30
1602254196,410.00,-30
1602254256,410.00,-27
1602254317,412.00,-27
1602254377,413.00,-30
1602254437,412.00,-29
1602254497,410.00,-30
1602254557,407.00,-28
1602254618,408.00,-30
1602254678,413.00,-33
1602254738,409.00,-29
1602254798,409.00,-36
1602254858,413.00,-35
1602254918,412.00,-30
1602254978,417.00,-33
1602255038,417.00,-29
1602255098,417.00,-32
1602255159,416.00,-30
1602255219,419.00,-28
1602255279,418.00,-32
1602255339,421.00,-31
1602255399,420.00,-30
1602255459,415.00,-32
1602255519,417.00,-29
1602255579,419.00,-34
1602255639,417.00,-31
1602255699,412.00,-33
1602255759,408.00,-31
1602255819,408.00,-29
1602255880,408.00,-30
1602255940,408.00,-28
1602256000,406.00,-31
1602256060,406.00,-31
1602256120,407.00,-31
1602256180,404.00,-33
1602256240,409.00,-31
1602256301,411.00,-32
1602256361,409.00,-33
1602256421,410.00,-27
1602256482,409.00,-33
1602256542,408.00,-27
1602256603,410.00,-33
1602256663,409.00,-32
1602256723,409.00,-33
1602256783,412.00,-29
1602256843,417.00,-27
1602256903,416.00,-34
1602256963,412.00,-30
1602257023,412.00,-33
1602257083,409.00,-30
1602257143,413.00,-34
1602257204,411.00,-29
1602257264,410.00,-30
1602257324,410.00,-27
1602257384,409.00,-29
1602257444,408.00,-32
1602257504,408.00,-32
1602257564,408.00,-31
1602257624,408.00,-31
1602257685,408.00,-31
1602257745,410.00,-33
1602257805,409.00,-32
1602257865,417.00,-33
1602257925,418.00,-29
1602257985,415.00,-29
1602258046,411.00,-29
1602258106,417.00,-37
1602258166,419.00,-29
1602258226,422.00,-30
1602258286,418.00,-29
1602258346,414.00,-27
1602258406,415.00,-30
1602258467,415.00,-34
1602258527,413.00,-29
1602258587,414.00,-34
1602258647,411.00,-34
1602258707,413.00,-29
1602258767,417.00,-31
1602258827,415.00,-30
1602258887,413.00,-30
1602258948,415.00,-31
1602259008,416.00,-37
1602259068,416.00,-28
1602259128,416.00,-28
1602259188,415.00,-28
1602259248,418.00,-35
1602259309,417.00,-32
1602259369,416.00,-31
1602259429,416.00,-29
1602259489,418.00,-30
1602259549,414.00,-35
1602259609,417.00,-35
1602259669,416.00,-29
1602259729,419.00,-33
1602259789,421.00,-34
1602259849,424.00,-29
1602259912,423.00,-29
1602259972,428.00,-29
1602260035,426.00,-29
1602260096,431.00,-31
1602260156,431.00,-30
1602260216,431.00,-28
1602260276,431.00,-28
1602260336,436.00,-31
1602260397,434.00,-31
1602260457,435.00,-32
1602260517,430.00,-33
1602260577,423.00,-33
1602260638,421.00,-30
1602260698,422.00,-30
1602260758,418.00,-30
1602260818,419.00,-29
1602260878,417.00,-29
1602260939,417.00,-33
1602260999,421.00,-31
1602261059,421.00,-28
1602261119,423.00,-30
1602261179,425.00,-31
1602261239,428.00,-33
1602261299,426.00,-33
1602261359,430.00,-32
1602261419,428.00,-36
1602261479,428.00,-29
1602261539,430.00,-27
1602261599,429.00,-37
1602261659,428.00,-32
1602261719,428.00,-35
1602261779,429.00,-31
1602261839,431.00,-33
1602261900,435.00,-31
1602261960,438.00,-31
1602262020,440.00,-33
1602262080,438.00,-29
1602262140,439.00,-31
1602262200,439.00,-29
1602262260,444.00,-30
1602262320,443.00,-30
1602262380,443.00,-32
1602262440,443.00,-31
1602262500,444.00,-33
1602262560,447.00,-33
1602262621,450.00,-29
1602262681,447.00,-30
1602262741,453.00,-32
1602262801,450.00,-29
1602262861,447.00,-30
1602262921,449.00,-30
1602262981,455.00,-31
1602263041,456.00,-33
1602263101,456.00,-30
1602263161,459.00,-33
1602263221,459.00,-27
1602263281,457.00,-31
1602263405,447.00,-27
1602263465,445.00,-29
1602263525,441.00,-34
1602263585,442.00,-33
1602263645,443.00,-34
1602263705,447.00,-29
1602263765,445.00,-30
1602263825,448.00,-31
1602263885,448.00,-32
1602263945,447.00,-30
1602264005,446.00,-32
1602264065,446.00,-31
1602264125,449.00,-30
1602264185,447.00,-33
1602264245,449.00,-29
1602264305,449.00,-31
1602264366,453.00,-30
1602264426,452.00,-31
1602264486,448.00,-30
1602264546,450.00,-32
1602264606,449.00,-33
1602264666,449.00,-29
1602264726,448.00,-33
1602264787,449.00,-34
1602264847,449.00,-33
1602264907,446.00,-34
1602264967,453.00,-31
1602265027,453.00,-27
1602265087,451.00,-29
1602265147,450.00,-30
1602265207,449.00,-27
1602265268,448.00,-30
1602265328,444.00,-29
1602265388,440.00,-33
1602265448,439.00,-30
1602265508,440.00,-33
1602265569,442.00,-29
1602265629,439.00,-30
1602265689,437.00,-30
1602265749,436.00,-31
1602265809,442.00,-33
1602265869,436.00,-30
1602265930,437.00,-29
1602265990,441.00,-30
1602266050,442.00,-30
1602266110,437.00,-31
1602266170,434.00,-33
1602266230,437.00,-36
1602266290,435.00,-32
1602266350,432.00,-31
1602266410,427.00,-33
1602266470,426.00,-31
1602266530,430.00,-29
1602266590,430.00,-30
1602266651,430.00,-29
1602266711,431.00,-27
1602266771,435.00,-30
1602266831,434.00,-29
1602266891,432.00,-27
1602266952,430.00,-29
1602267012,430.00,-34
1602267072,434.00,-31
1602267132,429.00,-30
1602267192,427.00,-34
1602267253,427.00,-31
1602267313,428.00,-31
1602267373,420.00,-30
1602267433,424.00,-30
1602267493,424.00,-32
1602267617,425.00,-31
1602267678,423.00,-31
1602267738,422.00,-32
1602267799,424.00,-29
1602267859,424.00,-29
1602267983,427.00,-31
1602268044,430.00,-27
1602268104,428.00,-34
1602268165,433.00,-31
1602268225,430.00,-34
1602268285,427.00,-29
1602268347,425.00,-30
1602268409,428.00,-34
1602268470,423.00,-30
1602268530,423.00,-29
1602268590,426.00,-32
1602268650,429.00,-30
1602268711,434.00,-33
1602268771,428.00,-31
1602268831,426.00,-34
1602268892,425.00,-29
1602268952,426.00,-32
1602269012,431.00,-30
1602269073,429.00,-31
1602269134,429.00,-31
1602269194,427.00,-33
1602269254,429.00,-30
1602269315,431.00,-30
1602269376,437.00,-34
1602269436,434.00,-31
1602269497,442.00,-28
1602269557,443.00,-31
1602269617,445.00,-31
1602269678,441.00,-35
1602269738,439.00,-34
1602269799,438.00,-31
1602269859,439.00,-28
1602269920,446.00,-30
1602269980,448.00,-34
1602270040,447.00,-32
1602270101,439.00,-30
1602270161,435.00,-34
1602270222,436.00,-30
1602270282,440.00,-31
1602270342,441.00,-31
1602270402,437.00,-31
1602270462,437.00,-31
1602270523,435.00,-31
1602270583,433.00,-33
1602270643,435.00,-32
1602270703,439.00,-37
1602270764,436.00,-28
1602270824,444.00,-29
1602270884,447.00,-31
1602270945,445.00,-31
1602271005,438.00,-29
1602271065,437.00,-30
1602271125,440.00,-28
1602271185,438.00,-30
1602271246,447.00,-31
1602271306,445.00,-27
1602271366,446.00,-29
1602271426,443.00,-29
1602271486,447.00,-28
1602271547,448.00,-30
1602271607,450.00,-30
1602271667,449.00,-31
1602271727,449.00,-30
1602271788,451.00,-31
1602271848,450.00,-33
1602271908,449.00,-29
1602271968,448.00,-32
1602272029,448.00,-31
1602272089,447.00,-29
1602272149,446.00,-30
1602272210,447.00,-28
1602272270,454.00,-32
1602272330,451.00,-31
1602272390,451.00,-32
1602272451,442.00,-30
1602272511,437.00,-35
1602272571,439.00,-33
1602272632,444.00,-32
1602272692,447.00,-29
1602272752,451.00,-33
1602272812,450.00,-32
1602272873,454.00,-31
1602272933,453.00,-30
1602272993,451.00,-30
1602273053,454.00,-31
1602273113,448.00,-31
1602273173,449.00,-32
1602273233,445.00,-32
1602273294,446.00,-33
1602273354,446.00,-32
1602273414,449.00,-31
1602273474,456.00,-32
1602273534,459.00,-30
1602273595,459.00,-29
1602273655,468.00,-29
1602273715,471.00,-31
1602273775,465.00,-29
1602273835,464.00,-34
1602273895,462.00,-32
1602273955,459.00,-30
1602274016,455.00,-30
1602274076,454.00,-33
1602274136,453.00,-28
1602274196,445.00,-31
1602274256,449.00,-31
1602274316,453.00,-35
1602274376,457.00,-35
1602274437,453.00,-33
1602274497,448.00,-32
1602274557,452.00,-35
1602274617,452.00,-27
1602274677,451.00,-30
1602274737,446.00,-28
1602274797,443.00,-31
1602274857,442.00,-32
1602274918,439.00,-30
1602274978,441.00,-27
1602275038,439.00,-32
1602275098,437.00,-32
1602275158,433.00,-28
1602275218,433.00,-31
1602275278,435.00,-28
1602275338,436.00,-28
1602275398,442.00,-29
1602275458,447.00,-33
1602275518,442.00,-33
1602275579,443.00,-28
1602275639,440.00,-30
1602275699,439.00,-31
1602275759,440.00,-31
1602275819,439.00,-35
1602275879,440.00,-29
1602275939,439.00,-32
1602275999,440.00,-27
1602276059,441.00,-34
1602276120,437.00,-33
1602276180,438.00,-32
1602276240,439.00,-32
1602276300,439.00,-31
1602276360,439.00,-30
1602276420,440.00,-29
1602276480,440.00,-32
1602276540,441.00,-30
1602276600,444.00,-28
1602276661,444.00,-29
1602276721,441.00,-36
1602276781,444.00,-33
1602276841,445.00,-32
1602276901,444.00,-28
1602276961,451.00,-29
1602277021,450.00,-30
1602277081,446.00,-31
1602277141,448.00,-33
1602277201,443.00,-29
1602277261,444.00,-32
1602277321,445.00,-31
1602277381,444.00,-30
1602277442,442.00,-31
1602277502,442.00,-29
1602277562,439.00,-33
1602277622,442.00,-27
1602277682,444.00,-32
1602277742,446.00,-27
1602277802,441.00,-30
1602277862,441.00,-32
1602277922,441.00,-29
1602277983,442.00,-34
1602278043,442.00,-30
1602278103,441.00,-31
1602278163,442.00,-29
1602278223,444.00,-29
1602278283,443.00,-29
1602278343,442.00,-29
1602278403,443.00,-30
1602278463,444.00,-31
1602278523,446.00,-29
1602278583,443.00,-31
1602278643,442.00,-30
1602278704,443.00,-33
1602278764,438.00,-34
1602278824,438.00,-30
1602278884,439.00,-29
1602278944,441.00,-31
1602279004,443.00,-30
1602279064,440.00,-31
1602279124,439.00,-33
1602279184,437.00,-29
1602279244,441.00,-28
1602279305,439.00,-30
1602279365,439.00,-29
1602279425,439.00,-31
1602279485,440.00,-34
1602279545,440.00,-32
1602279605,442.00,-28
1602279665,442.00,-29
1602279725,442.00,-28
1602279785,438.00,-34
1602279845,440.00,-30
1602279905,439.00,-28
1602279966,443.00,-32
1602280026,439.00,-28
1602280086,440.00,-30
1602280146,441.00,-30
1602280206,444.00,-33
1602280266,445.00,-34
1602280326,446.00,-35
1602280386,447.00,-31
1602280447,449.00,-31
1602280507,447.00,-31
1602280567,447.00,-28
1602280627,445.00,-32
1602280687,449.00,-27
1602280747,446.00,-34
1602280807,449.00,-32
1602280867,449.00,-29
1602280927,447.00,-35
1602280987,448.00,-30
1602281047,446.00,-33
1602281107,448.00,-31
1602281168,448.00,-30
1602281228,448.00,-29
1602281288,449.00,-36
1602281348,451.00,-30
1602281408,452.00,-33
1602281468,449.00,-30
1602281528,449.00,-33
1602281588,449.00,-27
1602281649,450.00,-28
1602281709,449.00,-33
1602281769,448.00,-29
1602281892,447.00,-30
1602281952,446.00,-28
1602282012,446.00,-30
1602282072,445.00,-32
1602282133,446.00,-26
1602282193,446.00,-31
1602282253,446.00,-29
1602282313,447.00,-32
1602282373,444.00,-34
1602282433,444.00,-32
1602282493,440.00,-31
1602282553,441.00,-33
1602282614,441.00,-33
1602282674,441.00,-30
1602282734,441.00,-34
1602282794,439.00,-31
1602282854,440.00,-31
1602282914,437.00,-32
1602282974,439.00,-32
1602283035,440.00,-30
1602283095,440.00,-29
1602283155,441.00,-30
1602283215,437.00,-27
1602283275,438.00,-31
1602283335,437.00,-32
1602283395,435.00,-31
1602283455,436.00,-33
1602283515,436.00,-27
1602283575,437.00,-35
1602283635,435.00,-30
1602283695,437.00,-30
1602283756,440.00,-30
1602283816,437.00,-27
1602283876,435.00,-27
1602283936,437.00,-30
1602283996,438.00,-27
1602284057,434.00,-27
1602284117,434.00,-30
1602284177,433.00,-31
1602284237,437.00,-33
1602284297,435.00,-31
1602284357,436.00,-29
1602284417,431.00,-32
1602284477,433.00,-31
1602284538,429.00,-30
1602284598,433.00,-31
1602284658,431.00,-32
1602284718,431.00,-33
1602284778,433.00,-33
1602284838,430.00,-32
1602284898,429.00,-31
1602284958,428.00,-33
1602285018,432.00,-30
1602285078,430.00,-33
1602285138,428.00,-31
1602285198,431.00,-28
1602285258,434.00,-27
1602285318,428.00,-32
1602285379,431.00,-29
1602285439,429.00,-29
1602285499,428.00,-29
1602285559,428.00,-32
1602285619,429.00,-30
1602285679,427.00,-28
1602285739,429.00,-33
1602285799,429.00,-31
1602285859,429.00,-27
1602285919,428.00,-29
1602285979,429.00,-33
1602286039,429.00,-27
1602286099,428.00,-30
1602286159,426.00,-30
1602286219,429.00,-30
1602286279,427.00,-34
1602286339,428.00,-29
1602286399,427.00,-32
1602286459,428.00,-27
1602286519,428.00,-31
1602286580,427.00,-32
1602286640,430.00,-30
1602286700,428.00,-30
1602286760,427.00,-30
1602286820,430.00,-28
1602286880,429.00,-31
1602286940,429.00,-28
1602287000,428.00,-30
1602287060,428.00,-32
1602287120,425.00,-28
1602287181,428.00,-33
1602287241,426.00,-33
1602287301,427.00,-29
1602287361,429.00,-29
1602287421,429.00,-29
1602287481,431.00,-33
1602287541,430.00,-29
1602287601,429.00,-29
1602287661,426.00,-29
1602287721,428.00,-29
1602287781,430.00,-27
1602287841,426.00,-29
1602287901,428.00,-33
1602287961,431.00,-29
1602288021,430.00,-31
1602288081,428.00,-30
1602288141,429.00,-28
1602288202,430.00,-31
1602288262,429.00,-29
1602288322,426.00,-28
1602288382,428.00,-28
1602288442,429.00,-33
1602288502,430.00,-32
1602288562,428.00,-29
1602288622,430.00,-30
1602288682,427.00,-32
1602288742,429.00,-36
1602288802,428.00,-30
1602288862,427.00,-29
1602288922,429.00,-33
1602288982,428.00,-33
1602289042,429.00,-34
1602289102,430.00,-28
1602289162,429.00,-30
1602289222,429.00,-30
1602289283,429.00,-28
1602289343,430.00,-30
1602289403,428.00,-30
1602289463,428.00,-29
1602289523,429.00,-33
1602289583,431.00,-31
1602289643,429.00,-35
1602289703,428.00,-31
1602289763,429.00,-29
1602289823,427.00,-29
1602289883,429.00,-28
1602289943,430.00,-28
1602290003,429.00,-28
1602290063,430.00,-31
1602290123,432.00,-30
1602290183,430.00,-31
1602290243,427.00,-32
1602290303,426.00,-33
1602290363,429.00,-28
1602290423,428.00,-29
1602290483,426.00,-28
1602290543,426.00,-28
1602290603,429.00,-26
1602290664,430.00,-28
1602290724,428.00,-34
1602290784,432.00,-29
1602290844,435.00,-32
1602290904,430.00,-34
1602290964,427.00,-29
1602291024,429.00,-31
1602291084,432.00,-30
1602291144,431.00,-33
1602291204,431.00,-31
1602291264,433.00,-31
1602291324,432.00,-32
1602291384,432.00,-28
1602291444,431.00,-30
1602291504,430.00,-31
1602291564,429.00,-32
1602291624,430.00,-27
1602291684,432.00,-29
1602291744,431.00,-31
1602291804,430.00,-28
1602291864,430.00,-30
1602291925,432.00,-32
1602291985,430.00,-28
1602292045,431.00,-31
1602292105,433.00,-30
1602292165,431.00,-29
1602292225,429.00,-34
1602292285,431.00,-29
1602292345,433.00,-30
1602292405,430.00,-29
1602292465,431.00,-29
1602292525,431.00,-31
1602292585,430.00,-26
1602292645,429.00,-31
1602292705,431.00,-34
1602292765,430.00,-30
1602292825,434.00,-31
1602292885,429.00,-30
1602292945,431.00,-31
1602293005,429.00,-30
1602293065,430.00,-32
1602293125,433.00,-31
1602293185,430.00,-33
1602293246,429.00,-31
1602293306,433.00,-34
1602293366,429.00,-33
1602293426,432.00,-35
1602293486,432.00,-29
1602293546,431.00,-31
1602293606,434.00,-33
1602293666,434.00,-31
1602293726,436.00,-28
1602293786,431.00,-28
1602293846,428.00,-31
1602293906,432.00,-31
1602293966,431.00,-29
1602294026,430.00,-29
1602294086,432.00,-30
1602294146,433.00,-31
1602294206,433.00,-32
1602294266,432.00,-31
1602294326,431.00,-30
1602294387,435.00,-29
1602294447,434.00,-32
1602294507,432.00,-30
1602294567,432.00,-30
1602294627,430.00,-31
1602294687,434.00,-29
1602294747,430.00,-29
1602294807,434.00,-27
1602294867,433.00,-31
1602294927,433.00,-27
1602294987,433.00,-29
1602295047,431.00,-32
1602295107,433.00,-32
1602295167,434.00,-28
1602295227,433.00,-29
1602295287,431.00,-27
1602295347,435.00,-32
1602295407,435.00,-34
1602295467,434.00,-31
1602295528,438.00,-31
1602295588,435.00,-26
1602295648,434.00,-26
1602295708,434.00,-26
1602295768,435.00,-29
1602295828,432.00,-30
1602295888,435.00,-29
1602295948,432.00,-29
1602296008,434.00,-30
1602296068,435.00,-30
1602296128,434.00,-27
1602296188,434.00,-32
1602296248,435.00,-29
1602296308,435.00,-31
1602296368,437.00,-30
1602296428,438.00,-33
1602296488,438.00,-29
1602296548,437.00,-27
1602296608,435.00,-32
1602296669,437.00,-30
1602296729,436.00,-33
1602296789,434.00,-28
1602296849,435.00,-32
1602296909,434.00,-30
1602296969,436.00,-33
1602297029,433.00,-29
1602297089,434.00,-29
1602297149,432.00,-32
1602297209,435.00,-29
1602297269,433.00,-32
1602297329,436.00,-30
1602297389,435.00,-30
1602297449,433.00,-31
1602297509,434.00,-29
1602297569,434.00,-29
1602297629,430.00,-37
1602297689,432.00,-29
1602297749,432.00,-28
1602297810,431.00,-28
1602297870,436.00,-29
1602297930,435.00,-28
1602297990,435.00,-26
1602298050,433.00,-29
1602298110,434.00,-29
1602298170,435.00,-29
1602298230,434.00,-25
1602298290,434.00,-29
1602298350,432.00,-30
1602298410,433.00,-27
1602298470,435.00,-28
1602298530,437.00,-30
1602298590,435.00,-34
1602298650,435.00,-28
1602298710,434.00,-35
1602298770,434.00,-31
1602298830,433.00,-29
1602298890,433.00,-31
1602298951,436.00,-33
1602299011,433.00,-33
1602299071,433.00,-28
1602299131,433.00,-36
1602299191,435.00,-33
1602299251,435.00,-33
1602299311,434.00,-29
1602299371,436.00,-32
1602299431,434.00,-26
1602299491,434.00,-28
1602299551,436.00,-27
1602299611,433.00,-31
1602299671,434.00,-29
1602299731,426.00,-31
1602299791,426.00,-26
1602299851,424.00,-29
1602299911,425.00,-29
1602299971,427.00,-26
1602300031,425.00,-31
1602300091,425.00,-29
1602300152,426.00,-34
1602300212,429.00,-30
1602300272,429.00,-29
1602300332,426.00,-26
1602300392,426.00,-30
1602300452,427.00,-31
1602300512,425.00,-32
1602300572,428.00,-28
1602300632,425.00,-30
1602300692,428.00,-26
1602300752,429.00,-33
1602300812,428.00,-31
1602300872,426.00,-28
1602300932,424.00,-32
1602300992,426.00,-31
1602301052,429.00,-31
1602301112,428.00,-29
1602301172,427.00,-29
1602301232,426.00,-29
1602301292,427.00,-28
1602301352,427.00,-31
1602301412,426.00,-33
1602301473,426.00,-28
1602301533,425.00,-31
1602301593,424.00,-32
1602301653,425.00,-30
1602301713,426.00,-30
1602301773,423.00,-27
1602301833,426.00,-28
1602301893,426.00,-30
1602301953,425.00,-29
1602302013,426.00,-28
1602302073,425.00,-26
1602302133,425.00,-30
1602302193,427.00,-26
1602302253,424.00,-29
1602302313,426.00,-36
1602302373,425.00,-29
1602302433,426.00,-34
1602302494,424.00,-31
1602302554,427.00,-31
1602302614,429.00,-29
1602302674,426.00,-27
1602302734,425.00,-32
1602302794,425.00,-33
1602302854,426.00,-29
1602302914,425.00,-33
1602302974,425.00,-28
1602303034,425.00,-28
1602303095,425.00,-30
1602303155,426.00,-26
1602303215,422.00,-30
1602303275,425.00,-28
1602303335,423.00,-36
1602303395,423.00,-28
1602303455,425.00,-34
1602303515,423.00,-29
1602303575,424.00,-31
1602303635,423.00,-29
1602303695,426.00,-31
1602303755,425.00,-29
1602303815,424.00,-32
1602303875,426.00,-28
1602303935,425.00,-31
1602303995,426.00,-29
1602304056,427.00,-30
1602304116,424.00,-30
1602304176,423.00,-26
1602304236,424.00,-29
1602304296,423.00,-30
1602304356,419.00,-29
1602304416,423.00,-32
1602304476,425.00,-27
1602304536,421.00,-29
1602304596,422.00,-30
1602304656,425.00,-29
1602304716,424.00,-30
1602304776,428.00,-27
1602304837,424.00,-33
1602304897,427.00,-28
1602304957,423.00,-33
1602305017,422.00,-36
1602305077,425.00,-31
1602305137,425.00,-32
1602305197,423.00,-29
1602305257,427.00,-29
1602305317,428.00,-33
1602305377,424.00,-33
1602305437,423.00,-28
1602305497,424.00,-30
1602305557,422.00,-27
1602305617,423.00,-26
1602305677,424.00,-29
1602305737,422.00,-31
1602305798,423.00,-28
1602305858,420.00,-35
1602305918,421.00,-34
1602305978,424.00,-31
1602306038,422.00,-29
1602306098,420.00,-26
1602306158,419.00,-27
1602306218,422.00,-30
1602306278,421.00,-29
1602306338,420.00,-31
1602306399,419.00,-30
1602306459,419.00,-27
1602306519,420.00,-32
1602306579,419.00,-32
1602306639,420.00,-30
1602306699,417.00,-32
1602306759,416.00,-30
1602306819,420.00,-31
1602306879,421.00,-30
1602306939,420.00,-28
1602306999,419.00,-34
1602307060,423.00,-33
1602307120,418.00,-33
1602307180,419.00,-28
1602307240,418.00,-29
1602307300,417.00,-31
1602307361,419.00,-29
1602307421,417.00,-26
1602307545,420.00,-28
1602307605,419.00,-29
1602307666,417.00,-33
1602307727,419.00,-35
1602307787,421.00,-34
1602307847,419.00,-32
1602307907,419.00,-29
1602307967,418.00,-31
1602308028,422.00,-31
1602308088,419.00,-32
1602308148,421.00,-32
1602308209,421.00,-28
1602308269,420.00,-30
1602308330,419.00,-32
1602308390,414.00,-33
1602308450,419.00,-30
1602308511,419.00,-30
1602308571,419.00,-31
1602308631,416.00,-32
1602308692,415.00,-29
1602308752,418.00,-30
1602308812,417.00,-33
1602308872,415.00,-31
1602308933,416.00,-30
1602308993,419.00,-32
1602309054,419.00,-29
1602309114,421.00,-34
1602309174,417.00,-32
1602309235,416.00,-33
1602309295,416.00,-33
1602309355,419.00,-27
1602309416,415.00,-28
1602309476,415.00,-33
1602309536,416.00,-29
1602309597,413.00,-28
1602309658,416.00,-32
1602309718,415.00,-31
1602309778,412.00,-31
1602309838,414.00,-30
1602309899,412.00,-32
1602309960,412.00,-34
1602310020,413.00,-29
1602310080,412.00,-31
1602310140,412.00,-30
1602310200,412.00,-32
1602310260,411.00,-27
1602310321,412.00,-31
1602310381,411.00,-28
1602310442,414.00,-31
1602310502,414.00,-30
1602310562,411.00,-28
1602310623,411.00,-29
1602310684,410.00,-32
1602310745,411.00,-31
1602310806,413.00,-30
1602310866,410.00,-31
1602310926,411.00,-27
1602310987,410.00,-32
1602311047,411.00,-32
1602311108,411.00,-32
1602311168,409.00,-33
1602311228,411.00,-31
1602311288,408.00,-29
1602311349,407.00,-31
1602311409,410.00,-35
1602311470,409.00,-33
1602311530,410.00,-29
1602311590,410.00,-32
1602311651,408.00,-29
1602311711,407.00,-33
1602311771,408.00,-32
1602311831,408.00,-31
1602311892,407.00,-32
1602311952,410.00,-30
1602312012,407.00,-33
1602312072,409.00,-33
1602312132,414.00,-33
1602312192,412.00,-35
1602312252,413.00,-35
1602312312,412.00,-36
1602312372,413.00,-35
1602312432,415.00,-37
1602312492,414.00,-29
1602312552,416.00,-32
1602312612,415.00,-31
1602312673,415.00,-30
1602312733,416.00,-32
1602312793,416.00,-32
1602312853,415.00,-30
1602312913,413.00,-28
1602312973,416.00,-31
1602313033,413.00,-28
1602313093,417.00,-28
1602313153,412.00,-30
1602313213,417.00,-33
1602313273,416.00,-30
1602313334,417.00,-32
1602313394,417.00,-31
1602313454,417.00,-34
1602313514,415.00,-29
1602313574,415.00,-28
1602313634,414.00,-31
1602313694,413.00,-30
1602313755,415.00,-30
1602313815,415.00,-30
1602313875,415.00,-31
1602313935,413.00,-33
1602313995,413.00,-29
1602314055,415.00,-28
1602314116,412.00,-34
1602314176,415.00,-32
1602314236,415.00,-30
1602314296,414.00,-30
1602314356,415.00,-32
1602314416,414.00,-28
1602314476,409.00,-32
1602314536,413.00,-29
1602314596,413.00,-33
1602314657,412.00,-30
1602314717,410.00,-29
1602314777,411.00,-30
1602314838,414.00,-30
1602314898,411.00,-30
1602314958,411.00,-32
1602315018,410.00,-31
1602315078,411.00,-31
1602315138,412.00,-31
1602315198,411.00,-28
1602315258,410.00,-31
1602315318,410.00,-37
1602315379,408.00,-35
1602315439,410.00,-27
1602315499,411.00,-29
1602315559,407.00,-28
1602315619,408.00,-31
1602315679,410.00,-29
1602315739,409.00,-31
1602315799,408.00,-33
1602315859,407.00,-28
1602315920,406.00,-28
1602315980,406.00,-28
1602316040,410.00,-31
1602316100,406.00,-31
1602316160,405.00,-30
1602316220,409.00,-29
1602316280,406.00,-29
1602316341,407.00,-29
1602316401,409.00,-29
1602316461,407.00,-32
1602316521,406.00,-28
1602316582,408.00,-31
1602316642,408.00,-30
1602316702,406.00,-27
1602316762,408.00,-27
1602316822,406.00,-32
1602316882,404.00,-29
1602316942,406.00,-33
1602317002,406.00,-30
1602317062,405.00,-31
1602317122,403.00,-31
1602317183,404.00,-30
1602317243,404.00,-28
1602317303,406.00,-30
1602317363,404.00,-32
1602317423,403.00,-34
1602317483,402.00,-29
1602317543,403.00,-29
1602317603,401.00,-33
1602317663,401.00,-30
1602317723,402.00,-28
1602317783,401.00,-31
1602317843,403.00,-28
1602317903,400.00,-30
1602317964,401.00,-30
1602318024,400.00,-30
1602318084,401.00,-33
1602318144,397.00,-33
1602318204,399.00,-30
1602318264,400.00,-29
1602318324,398.00,-34
1602318384,402.00,-32
1602318444,402.00,-27
1602318504,399.00,-35
1602318564,398.00,-29
1602318624,397.00,-27
1602318685,399.00,-31
1602318745,398.00,-32
1602318805,399.00,-29
1602318865,399.00,-30
1602318925,401.00,-31
1602318985,401.00,-29
1602319045,404.00,-35
1602319105,402.00,-30
1602319165,400.00,-30
1602319225,401.00,-32
1602319285,402.00,-32
1602319345,403.00,-31
1602319406,403.00,-32
1602319466,401.00,-31
1602319526,401.00,-29
1602319586,400.00,-31
1602319646,401.00,-30
1602319706,402.00,-31
1602319766,402.00,-30
1602319826,399.00,-33
1602319887,399.00,-30
1602319947,398.00,-29
1602320007,395.00,-31
1602320067,396.00,-32
1602320127,396.00,-30
1602320187,397.00,-32
1602320247,395.00,-31
1602320307,393.00,-30
1602320368,396.00,-35
1602320428,395.00,-31
1602320488,397.00,-31
1602320548,397.00,-30
1602320608,395.00,-34
1602320668,396.00,-31
1602320728,396.00,-28
1602320788,397.00,-32
1602320848,396.00,-27
1602320908,395.00,-32
1602320968,393.00,-30
1602321029,396.00,-33
1602321089,396.00,-30
1602321149,393.00,-29
1602321209,395.00,-30
1602321269,395.00,-31
1602321329,398.00,-30
1602321389,393.00,-32
1602321449,393.00,-30
1602321509,394.00,-29
1602321569,391.00,-31
1602321629,391.00,-36
1602321689,400.00,-29
1602321749,399.00,-28
1602321809,399.00,-30
1602321869,401.00,-29
1602321929,398.00,-31
1602321990,396.00,-29
1602322050,399.00,-29
1602322110,396.00,-28
1602322170,397.00,-29
1602322230,399.00,-28
1602322290,397.00,-31
1602322350,397.00,-27
1602322410,396.00,-29
1602322470,397.00,-29
1602322530,397.00,-28
1602322590,399.00,-27
1602322650,395.00,-28
1602322710,397.00,-28
1602322770,398.00,-27
1602322830,399.00,-28
1602322891,396.00,-28
1602322951,400.00,-29
1602323011,399.00,-30
1602323071,399.00,-28
1602323131,397.00,-27
1602323191,399.00,-27
1602323251,400.00,-30
1602323312,402.00,-33
1602323372,401.00,-30
1602323432,402.00,-32
1602323492,402.00,-31
1602323552,400.00,-27
1602323613,401.00,-27
1602323673,401.00,-29
1602323733,399.00,-28
1602323793,402.00,-28
1602323853,400.00,-29
1602323913,402.00,-30
1602323973,400.00,-27
1602324033,400.00,-27
1602324093,400.00,-28
1602324153,399.00,-28
1602324214,396.00,-28
1602324274,398.00,-30
1602324334,400.00,-28
1602324397,402.00,-29
1602324457,399.00,-29
1602324517,399.00,-29
1602324577,400.00,-28
1602324637,399.00,-27
1602324697,397.00,-28
1602324757,401.00,-27
1602324817,401.00,-30
1602324877,398.00,-27
1602324937,398.00,-31
1602324997,401.00,-28
1602325058,398.00,-29
1602325118,401.00,-27
1602325178,400.00,-27
1602325238,400.00,-27
1602325298,402.00,-28
1602325358,399.00,-27
1602325418,398.00,-28
1602325479,397.00,-28
1602325539,398.00,-30
1602325599,397.00,-30
1602325659,397.00,-30
1602325719,398.00,-29
1602325779,398.00,-31
1602325839,396.00,-30
1602325899,396.00,-29
1602325959,395.00,-28
1602326019,395.00,-30
1602326079,397.00,-28
1602326139,398.00,-27
1602326199,397.00,-28
1602326259,397.00,-28
1602326319,397.00,-29
1602326379,400.00,-29
1602326440,397.00,-27
1602326500,396.00,-30
1602326560,397.00,-31
1602326620,397.00,-32
1602326680,394.00,-34
1602326740,395.00,-31
1602326800,398.00,-28
1602326860,399.00,-28
1602326920,399.00,-29
1602326980,399.00,-33
1602327040,399.00,-28
1602327101,400.00,-28
1602327161,400.00,-30
1602327221,400.00,-31
1602327281,398.00,-30
1602327342,399.00,-31
1602327402,400.00,-33
1602327462,401.00,-29
1602327522,400.00,-29
1602327582,403.00,-31
1602327642,403.00,-32
1602327702,403.00,-32
1602327762,400.00,-31
1602327822,397.00,-28
1602327882,397.00,-30
1602327942,398.00,-32
1602328003,399.00,-30
1602328063,401.00,-29
1602328123,398.00,-32
1602328183,399.00,-30
1602328243,397.00,-30
1602328303,398.00,-29
1602328363,399.00,-29
1602328423,398.00,-31
1602328483,400.00,-29
1602328543,400.00,-29
1602328603,398.00,-35
1602328664,397.00,-33
1602328724,399.00,-34
1602328784,396.00,-31
1602328844,400.00,-32
1602328904,397.00,-31
1602328964,399.00,-30
1602329024,399.00,-30
1602329084,398.00,-29
1602329145,399.00,-31
1602329205,398.00,-31
1602329265,401.00,-29
1602329325,398.00,-29
1602329388,399.00,-29
1602329449,395.00,-31
1602329509,394.00,-30
1602329569,394.00,-28
1602329629,393.00,-29
1602329689,391.00,-31
1602329749,390.00,-29
1602329809,391.00,-29
1602329869,389.00,-28
1602329929,385.00,-28
1602329989,388.00,-30
1602330049,391.00,-29
1602330109,391.00,-31
1602330170,391.00,-28
1602330230,389.00,-30
1602330290,391.00,-29
1602330350,390.00,-29
1602330410,393.00,-30
1602330470,392.00,-29
1602330531,393.00,-29
1602330591,392.00,-28
1602330651,393.00,-28
1602330711,392.00,-28
1602330771,395.00,-28
1602330831,392.00,-29
1602330891,392.00,-29
1602330951,393.00,-32
1602331012,391.00,-29
1602331072,391.00,-31
1602331132,389.00,-29
1602331192,390.00,-29
1602331252,393.00,-28
1602331312,394.00,-29
1602331373,393.00,-29
1602331433,392.00,-28
1602331494,391.00,-30
1602331554,392.00,-28
1602331614,390.00,-29
1602331674,392.00,-29
1602331734,392.00,-31
1602331794,392.00,-34
1602331854,392.00,-30
1602331915,393.00,-28
1602331975,392.00,-31
1602332035,392.00,-28
1602332095,390.00,-28
1602332155,392.00,-29
1602332215,394.00,-30
1602332275,393.00,-29
1602332335,391.00,-29
1602332395,392.00,-29
1602332456,397.00,-29
1602332516,394.00,-28
1602332576,393.00,-28
1602332636,392.00,-29
1602332696,389.00,-29
1602332756,389.00,-28
1602332817,392.00,-32
1602332877,395.00,-30
1602332937,390.00,-28
1602333060,392.00,-29
1602333120,392.00,-28
1602333180,389.00,-30
1602333240,390.00,-33
1602333301,394.00,-28
1602333361,392.00,-28
1602333421,392.00,-28
1602333481,393.00,-30
1602333541,394.00,-28
1602333601,391.00,-28
1602333661,394.00,-29
1602333721,395.00,-30
1602333782,395.00,-31
1602333842,395.00,-29
1602333902,397.00,-34
1602333962,396.00,-27
1602334022,397.00,-30
1602334082,397.00,-33
1602334143,398.00,-33
1602334203,396.00,-29
1602334263,397.00,-31
1602334323,396.00,-29
1602334383,397.00,-29
1602334443,395.00,-28
1602334503,396.00,-31
1602334563,396.00,-28
1602334623,395.00,-28
1602334683,394.00,-28
1602334743,393.00,-31
1602334803,396.00,-28
1602334863,393.00,-28
1602334923,397.00,-29
1602334983,396.00,-29
1602335044,396.00,-30
1602335104,398.00,-30
1602335164,397.00,-29
1602335224,398.00,-28
1602335284,395.00,-29
1602335344,394.00,-30
1602335404,394.00,-27
1602335464,393.00,-30
1602335524,393.00,-29
1602335584,392.00,-29
1602335644,393.00,-32
1602335704,394.00,-29
1602335764,395.00,-29
1602335824,393.00,-30
1602335884,394.00,-28
1602335944,392.00,-29
1602336005,396.00,-28
1602336065,397.00,-30
1602336125,395.00,-28
1602336185,395.00,-30
1602336245,394.00,-28
1602336305,395.00,-27
1602336365,394.00,-28
1602336425,395.00,-30
1602336485,393.00,-30
1602336545,394.00,-28
1602336605,392.00,-30
1602336665,392.00,-32
1602336725,394.00,-30
1602336785,392.00,-32
1602336845,391.00,-29
1602336905,393.00,-33
1602336966,391.00,-29
1602337026,393.00,-29
1602337086,390.00,-32
1602337146,392.00,-32
1602337206,392.00,-32
1602337266,392.00,-29
1602337326,389.00,-29
1602337386,389.00,-30
1602337446,390.00,-32
1602337506,390.00,-29
1602337566,392.00,-33
1602337626,388.00,-31
1602337686,386.00,-29
1602337746,388.00,-29
1602337806,388.00,-32
1602337866,389.00,-27
1602337926,387.00,-32
1602337986,388.00,-33
1602338047,385.00,-31
1602338107,387.00,-28
1602338167,384.00,-28
1602338227,387.00,-28
1602338287,387.00,-31
1602338347,384.00,-32
1602338407,389.00,-36
1602338467,386.00,-30
1602338527,388.00,-30
1602338587,385.00,-34
1602338647,388.00,-27
1602338707,387.00,-30
1602338767,385.00,-30
1602338827,387.00,-31
1602338887,388.00,-29
1602338948,389.00,-30
1602339008,387.00,-32
1602339068,388.00,-31
1602339128,387.00,-38
1602339188,389.00,-30
1602339248,388.00,-30
1602339308,385.00,-34
1602339368,384.00,-32
1602339428,386.00,-29
1602339489,387.00,-28
1602339549,383.00,-28
1602339609,384.00,-28
1602339669,388.00,-30
1602339729,385.00,-29
1602339789,385.00,-29
1602339850,386.00,-29
1602339910,388.00,-30
1602339970,387.00,-30
1602340030,385.00,-28
1602340090,387.00,-28
1602340151,387.00,-29
1602340211,388.00,-29
1602340272,386.00,-28
1602340332,389.00,-28
1602340392,387.00,-32
1602340452,387.00,-29
1602340512,390.00,-28
1602340572,389.00,-29
1602340632,388.00,-30
1602340692,392.00,-31
1602340753,391.00,-28
1602340813,388.00,-29
1602340873,391.00,-29
1602340933,390.00,-29
1602340993,387.00,-29
1602341054,389.00,-31
1602341114,391.00,-28
1602341174,392.00,-29
1602341234,393.00,-28
1602341294,392.00,-28
1602341354,391.00,-29
1602341415,390.00,-29
1602341475,389.00,-28
1602341535,392.00,-29
1602341595,393.00,-32
1602341662,392.00,-30
1602341720,393.00,-29
1602341780,395.00,-30
1602341840,395.00,-30
1602341901,394.00,-30
1602341961,399.00,-29
1602342021,406.00,-29
1602342082,407.00,-29
1602342142,409.00,-32
1602342203,408.00,-30
1602342263,412.00,-29
1602342324,415.00,-29
1602342384,414.00,-31
1602342444,418.00,-29
1602342504,421.00,-28
1602342565,421.00,-30
1602342626,418.00,-31
1602342686,420.00,-28
1602342746,421.00,-27
1602342806,432.00,-29
1602342867,430.00,-33
1602342927,432.00,-28
1602342987,430.00,-28
1602343047,432.00,-28
1602343108,433.00,-28
1602343168,432.00,-28
1602343228,432.00,-28
1602343289,432.00,-29
1602343349,432.00,-28
1602343409,433.00,-28
1602343470,434.00,-29
1602343530,432.00,-29
1602343590,434.00,-29
1602343650,428.00,-30
1602343710,433.00,-30
1602343770,436.00,-28
1602343830,433.00,-28
1602343891,433.00,-29
1602343951,435.00,-28
1602344011,433.00,-28
1602344071,432.00,-29
1602344131,434.00,-29
1602344191,435.00,-29
1602344251,434.00,-29
1602344312,432.00,-30
1602344372,436.00,-29
1602344432,434.00,-28
1602344492,431.00,-31
1602344552,433.00,-29
1602344612,431.00,-28
1602344672,428.00,-31
1602344733,432.00,-30
1602344793,429.00,-29
1602344853,430.00,-31
1602344916,429.00,-29
1602344976,430.00,-29
1602345036,431.00,-30
1602345096,430.00,-31
1602345156,430.00,-28
1602345216,430.00,-28
1602345276,429.00,-29
1602345337,429.00,-29
1602345397,428.00,-28
1602345458,428.00,-29
1602345518,428.00,-30
1602345578,429.00,-30
1602345638,425.00,-31
1602345698,426.00,-29
1602345758,427.00,-29
1602345818,428.00,-29
1602345878,425.00,-28
1602345938,426.00,-28
1602345999,426.00,-30
1602346059,427.00,-30
1602346119,424.00,-29
1602346179,425.00,-29
1602346239,428.00,-30
1602346300,425.00,-29
1602346360,424.00,-29
1602346420,425.00,-29
1602346480,424.00,-29
1602346540,424.00,-32
1602346600,424.00,-29
1602346661,425.00,-28
1602346721,424.00,-32
1602346781,426.00,-30
1602346842,426.00,-28
1602346902,426.00,-29
1602346962,425.00,-29
1602347022,425.00,-29
1602347082,427.00,-30
1602347142,424.00,-30
1602347265,423.00,-30
1602347325,420.00,-32
1602347385,419.00,-30
1602347446,421.00,-30
1602347506,420.00,-30
1602347566,421.00,-30
1602347626,421.00,-30
1602347686,421.00,-29
1602347747,425.00,-31
1602347807,424.00,-31
1602347867,425.00,-30
1602347927,426.00,-29
1602347987,425.00,-31
1602348048,425.00,-29
1602348108,427.00,-29
1602348168,426.00,-30
1602348228,427.00,-30
1602348288,423.00,-29
1602348348,426.00,-32
1602348408,427.00,-31
1602348469,426.00,-29
1602348529,428.00,-29
1602348589,425.00,-29
1602348649,428.00,-29
1602348709,429.00,-31
1602348769,427.00,-29
1602348829,430.00,-28
1602348890,430.00,-30
1602348950,428.00,-29
1602349010,428.00,-28
1602349070,427.00,-28
1602349131,426.00,-29
1602349191,426.00,-27
1602349251,423.00,-28
1602349311,418.00,-31
1602349371,416.00,-28
1602349432,418.00,-29
1602349492,418.00,-31
1602349552,416.00,-28
1602349612,418.00,-27
1602349672,420.00,-31
1602349732,421.00,-30
1602349795,418.00,-29
1602349856,420.00,-30
1602349916,418.00,-28
1602349979,420.00,-29
1602350039,421.00,-29
1602350100,421.00,-28
1602350160,420.00,-28
1602350220,420.00,-29
1602350280,422.00,-30
1602350340,424.00,-30
1602350400,419.00,-28
1602350460,422.00,-30
1602350521,421.00,-30
1602350581,420.00,-28
1602350641,421.00,-29
1602350701,422.00,-28
1602350764,420.00,-28
1602350824,420.00,-29
1602350884,419.00,-29
1602350944,420.00,-31
1602351004,422.00,-28
1602351064,420.00,-29
1602351125,420.00,-31
1602351185,419.00,-31
1602351245,419.00,-28
1602351305,419.00,-29
1602351365,419.00,-30
1602351425,417.00,-29
1602351485,421.00,-30
1602351546,420.00,-28
1602351606,420.00,-29
1602351666,418.00,-31
1602351726,419.00,-29
1602351786,418.00,-29
1602351846,418.00,-30
1602351906,418.00,-29
1602351966,416.00,-29
1602352026,417.00,-29
1602352086,416.00,-29
1602352146,420.00,-31
1602352206,419.00,-30
1602352266,414.00,-30
1602352327,416.00,-30
1602352387,416.00,-30
1602352447,419.00,-29
1602352507,421.00,-30
1602352567,419.00,-29
1602352627,418.00,-30
1602352687,423.00,-28
1602352747,422.00,-28
1602352807,421.00,-31
1602352867,420.00,-29
1602352928,422.00,-29
1602352988,419.00,-29
1602353051,421.00,-30
1602353111,420.00,-28
1602353171,421.00,-27
1602353231,420.00,-28
1602353291,419.00,-28
1602353351,420.00,-31
1602353411,417.00,-28
1602353471,417.00,-30
1602353531,416.00,-29
1602353592,419.00,-29
1602353652,420.00,-28
1602353712,421.00,-30
1602353772,421.00,-28
1602353832,418.00,-33
1602353893,423.00,-30
1602353953,420.00,-29
1602354013,422.00,-29
1602354073,421.00,-31
1602354133,422.00,-28
1602354193,422.00,-29
1602354254,422.00,-29
1602354314,423.00,-29
1602354374,423.00,-30
1602354434,422.00,-30
1602354494,422.00,-29
1602354555,421.00,-29
1602354615,424.00,-29
1602354675,422.00,-28
1602354735,421.00,-28
1602354795,422.00,-28
1602354855,420.00,-29
1602354915,422.00,-28
1602354976,421.00,-29
1602355036,421.00,-29
1602355096,421.00,-28
1602355156,422.00,-28
1602355217,422.00,-29
1602355277,420.00,-28
1602355337,423.00,-28
1602355397,422.00,-28
1602355457,423.00,-29
1602355517,422.00,-28
1602355578,422.00,-28
1602355638,420.00,-28
1602355698,418.00,-28
1602355758,417.00,-29
1602355818,418.00,-28
1602355878,419.00,-30
1602355939,418.00,-29
1602355999,418.00,-29
1602356059,417.00,-29
1602356119,418.00,-31
1602356179,417.00,-29
1602356239,417.00,-30
1602356300,419.00,-29
1602356360,418.00,-30
1602356420,421.00,-31
1602356480,419.00,-30
1602356540,421.00,-29
1602356601,421.00,-29
1602356661,420.00,-29
1602356721,422.00,-30
1602356781,425.00,-30
1602356841,422.00,-28
1602356901,422.00,-32
1602356962,424.00,-30
1602357022,424.00,-29
1602357082,426.00,-30
1602357142,425.00,-29
1602357202,424.00,-29
1602357262,424.00,-28
1602357322,421.00,-28
1602357383,423.00,-28
1602357443,421.00,-28
1602357503,419.00,-28
1602357563,422.00,-27
1602357623,421.00,-28
1602357684,423.00,-27
1602357744,419.00,-28
1602357804,421.00,-28
1602357864,420.00,-27
1602357924,418.00,-27
1602357984,419.00,-31
1602358045,421.00,-28
1602358105,419.00,-29
1602358165,418.00,-28
1602358225,419.00,-30
1602358285,419.00,-30
1602358346,418.00,-27
1602358409,418.00,-28
1602358469,421.00,-29
1602358530,419.00,-28
1602358590,421.00,-31
1602358650,423.00,-30
1602358710,422.00,-28
1602358770,421.00,-29
1602358831,422.00,-28
1602358891,423.00,-28
1602358951,422.00,-29
1602359011,421.00,-29
1602359071,419.00,-28
1602359131,422.00,-30
1602359192,422.00,-29
1602359252,418.00,-30
1602359312,418.00,-29
1602359372,420.00,-28
1602359432,419.00,-30
1602359492,419.00,-29
1602359552,418.00,-28
1602359613,418.00,-29
1602359673,419.00,-29
1602359733,416.00,-31
1602359793,420.00,-28
1602359853,419.00,-29
1602359914,419.00,-28
1602359974,421.00,-28
1602360034,423.00,-29
1602360094,423.00,-30
1602360154,418.00,-30
1602360214,418.00,-29
1602360275,418.00,-30
1602360335,419.00,-31
1602360395,421.00,-29
1602360455,417.00,-30
1602360515,418.00,-29
1602360575,420.00,-28
1602360635,422.00,-31
1602360696,421.00,-30
1602360756,422.00,-28
1602360816,421.00,-29
1602360876,420.00,-30
1602360936,419.00,-29
1602360996,420.00,-28
1602361056,421.00,-29
1602361116,419.00,-28
1602361177,420.00,-27
1602361237,419.00,-28
1602361297,420.00,-28
1602361357,422.00,-30
1602361417,421.00,-29
1602361477,423.00,-29
1602361537,420.00,-28
1602361597,422.00,-28
1602361657,421.00,-29
1602361718,422.00,-30
1602361778,422.00,-28
1602361838,421.00,-29
1602361898,421.00,-30
1602361958,424.00,-28
1602362018,423.00,-28
1602362078,421.00,-28
1602362139,422.00,-28
1602362199,422.00,-28
1602362259,420.00,-29
1602362319,419.00,-30
1602362379,419.00,-28
1602362440,420.00,-28
1602362500,420.00,-28
1602362560,421.00,-30
1602362620,421.00,-28
1602362680,422.00,-28
1602362740,424.00,-28
1602362800,424.00,-30
1602362860,425.00,-29
1602362920,422.00,-28
1602362980,423.00,-28
1602363041,421.00,-29
1602363101,423.00,-28
1602363161,422.00,-28
1602363221,424.00,-28
1602363281,423.00,-28
1602363341,420.00,-29
1602363401,421.00,-28
1602363462,421.00,-28
1602363522,420.00,-30
1602363582,417.00,-28
1602363642,417.00,-28
1602363702,420.00,-29
1602363763,420.00,-28
1602363823,422.00,-27
1602363883,421.00,-27
1602363943,420.00,-27
1602364003,422.00,-27
1602364063,420.00,-28
1602364123,417.00,-29
1602364183,421.00,-28
1602364243,419.00,-28
1602364303,420.00,-28
1602364363,421.00,-30
1602364424,422.00,-30
1602364484,422.00,-28
1602364544,421.00,-30
1602364604,420.00,-28
1602364664,419.00,-28
1602364724,421.00,-30
1602364784,420.00,-29
1602364844,421.00,-28
1602364905,422.00,-29
1602364965,420.00,-28
1602365025,423.00,-30
1602365085,420.00,-29
1602365145,421.00,-29
1602365206,424.00,-28
1602365266,424.00,-32
1602365326,423.00,-28
1602365386,423.00,-29
1602365446,422.00,-28
1602365506,422.00,-27
1602365566,422.00,-29
1602365626,425.00,-28
1602365686,421.00,-28
1602365747,419.00,-28
1602365807,422.00,-27
1602365867,423.00,-27
1602365927,424.00,-27
1602365987,423.00,-27
1602366047,423.00,-27
1602366107,423.00,-29
1602366167,422.00,-27
1602366228,422.00,-27
1602366288,425.00,-28
1602366348,425.00,-28
1602366408,425.00,-29
1602366468,424.00,-27
1602366529,425.00,-28
1602366589,427.00,-29
1602366649,424.00,-28
1602366709,424.00,-27
1602366769,426.00,-27
1602366829,422.00,-29
1602366889,424.00,-29
1602366949,423.00,-28
1602367010,423.00,-30
1602367070,425.00,-27
1602367130,422.00,-29
1602367190,423.00,-30
1602367250,424.00,-27
1602367310,424.00,-28
1602367370,425.00,-28
1602367430,424.00,-30
1602367490,424.00,-29
1602367551,427.00,-27
1602367611,423.00,-29
1602367671,424.00,-27
1602367731,424.00,-29
1602367791,424.00,-28
1602367851,423.00,-27
1602367911,424.00,-31
1602367971,422.00,-27
1602368031,422.00,-26
1602368091,428.00,-27
1602368151,425.00,-26
1602368211,423.00,-28
1602368271,428.00,-28
1602368331,426.00,-28
1602368392,426.00,-27
1602368452,429.00,-30
1602368512,426.00,-26
1602368572,426.00,-30
1602368632,425.00,-27
1602368693,427.00,-28
1602368753,422.00,-27
1602368813,425.00,-30
1602368873,427.00,-31
1602368933,427.00,-26
1602368993,423.00,-29
1602369053,419.00,-27
1602369113,416.00,-27
1602369173,419.00,-27
1602369233,417.00,-29
1602369293,418.00,-28
1602369353,418.00,-27
1602369413,417.00,-30
1602369473,417.00,-26
1602369533,414.00,-29
1602369594,418.00,-29
1602369654,419.00,-29
1602369714,417.00,-27
1602369774,420.00,-29
1602369834,419.00,-28
1602369894,417.00,-27
1602369954,416.00,-28
1602370014,415.00,-27
1602370074,416.00,-27
1602370134,419.00,-27
1602370195,417.00,-29
1602370255,416.00,-27
1602370315,416.00,-30
1602370375,419.00,-28
1602370435,417.00,-27
1602370495,419.00,-27
1602370555,418.00,-26
1602370615,413.00,-28
1602370675,414.00,-28
1602370735,415.00,-27
1602370795,414.00,-28
1602370855,417.00,-28
1602370915,418.00,-26
1602370975,416.00,-29
1602371035,417.00,-28
1602371095,417.00,-27
1602371156,419.00,-27
1602371216,418.00,-28
1602371276,417.00,-27
1602371336,416.00,-26
1602371396,418.00,-27
1602371456,418.00,-27
1602371516,417.00,-28
1602371576,415.00,-26
1602371636,416.00,-26
1602371696,417.00,-26
1602371756,418.00,-27
1602371816,417.00,-27
1602371876,415.00,-27
1602371936,414.00,-29
1602371996,418.00,-27
1602372056,416.00,-27
1602372116,418.00,-26
1602372176,418.00,-28
1602372237,417.00,-27
1602372297,419.00,-27
1602372357,419.00,-27
1602372417,417.00,-27
1602372477,418.00,-28
1602372537,417.00,-28
1602372597,419.00,-29
1602372657,418.00,-27
1602372717,417.00,-29
1602372777,418.00,-27
1602372837,417.00,-27
1602372897,415.00,-27
1602372957,419.00,-26
1602373017,417.00,-28
1602373077,416.00,-26
1602373137,413.00,-28
1602373197,416.00,-26
1602373257,415.00,-26
1602373318,415.00,-28
1602373378,418.00,-27
1602373438,417.00,-28
1602373498,414.00,-28
1602373558,415.00,-28
1602373618,415.00,-27
1602373678,415.00,-26
1602373738,417.00,-27
1602373798,417.00,-27
1602373858,417.00,-26
1602373918,416.00,-28
1602373978,418.00,-28
1602374038,420.00,-27
1602374098,419.00,-27
1602374158,419.00,-26
1602374219,418.00,-26
1602374279,419.00,-29
1602374339,419.00,-27
1602374399,417.00,-26
1602374459,419.00,-27
1602374519,420.00,-26
1602374579,417.00,-29
1602374639,416.00,-27
1602374699,417.00,-28
1602374759,420.00,-26
1602374819,414.00,-26
1602374879,418.00,-27
1602374939,415.00,-27
1602374999,419.00,-27
1602375059,419.00,-28
1602375120,420.00,-27
1602375180,416.00,-27
1602375240,415.00,-27
1602375300,415.00,-27
1602375360,417.00,-28
1602375420,418.00,-27
1602375480,416.00,-28
1602375540,417.00,-26
1602375600,415.00,-28
1602375660,417.00,-27
1602375720,417.00,-27
1602375780,418.00,-30
1602375840,417.00,-26
1602375900,415.00,-27
1602375960,416.00,-26
1602376020,413.00,-27
1602376080,416.00,-29
1602376140,416.00,-28
1602376200,417.00,-28
1602376260,416.00,-27
1602376321,413.00,-26
1602376381,415.00,-26
1602376441,417.00,-29
1602376501,415.00,-27
1602376561,415.00,-27
1602376621,416.00,-27
1602376681,415.00,-26
1602376741,416.00,-27
1602376801,415.00,-27
1602376861,417.00,-27
1602376921,417.00,-28
1602376981,417.00,-27
1602377041,415.00,-26
1602377101,416.00,-26
1602377161,419.00,-26
1602377221,416.00,-26
1602377281,417.00,-30
1602377341,416.00,-30
1602377401,416.00,-30
1602377461,417.00,-27
1602377522,418.00,-27
1602377582,417.00,-28
1602377642,416.00,-26
1602377702,418.00,-27
1602377762,416.00,-26
1602377822,418.00,-27
1602377882,418.00,-30
1602377942,419.00,-27
1602378002,418.00,-27
1602378062,419.00,-29
1602378122,420.00,-26
1602378182,419.00,-27
1602378242,422.00,-28
1602378302,421.00,-28
1602378362,421.00,-27
1602378422,419.00,-27
1602378482,420.00,-27
1602378542,420.00,-26
1602378603,424.00,-28
1602378663,421.00,-27
1602378723,419.00,-26
1602378783,420.00,-28
1602378843,422.00,-26
1602378903,423.00,-28
1602378963,423.00,-27
1602379023,423.00,-28
1602379083,422.00,-26
1602379143,422.00,-27
1602379203,419.00,-29
1602379263,422.00,-28
1602379323,421.00,-28
1602379383,418.00,-27
1602379443,421.00,-26
1602379503,420.00,-26
1602379563,421.00,-26
1602379623,420.00,-27
1602379684,419.00,-26
1602379744,416.00,-27
1602379804,418.00,-27
1602379864,418.00,-27
1602379924,422.00,-26
1602379984,421.00,-29
1602380044,421.00,-27
1602380104,419.00,-28
1602380164,415.00,-26
1602380224,418.00,-26
1602380284,420.00,-26
1602380344,421.00,-27
1602380404,419.00,-27
1602380464,421.00,-27
1602380524,420.00,-26
1602380584,423.00,-26
1602380644,421.00,-27
1602380704,422.00,-27
1602380764,419.00,-27
1602380825,420.00,-26
1602380885,421.00,-27
1602380945,419.00,-28
1602381005,420.00,-27
1602381065,416.00,-26
1602381125,420.00,-27
1602381185,419.00,-27
1602381245,420.00,-27
1602381305,418.00,-27
1602381365,414.00,-27
1602381425,417.00,-27
1602381485,417.00,-27
1602381545,417.00,-27
1602381605,416.00,-28
1602381665,416.00,-27
1602381725,414.00,-28
1602381785,414.00,-28
1602381845,417.00,-27
1602381905,416.00,-26
1602381965,415.00,-26
1602382026,415.00,-26
1602382086,417.00,-27
1602382146,416.00,-26
1602382206,420.00,-28
1602382266,415.00,-29
1602382326,416.00,-27
1602382386,417.00,-27
1602382446,417.00,-27
1602382506,417.00,-28
1602382566,418.00,-26
1602382626,419.00,-27
1602382686,419.00,-27
1602382746,421.00,-27
1602382806,421.00,-27
1602382866,420.00,-27
1602382926,420.00,-27
1602382986,421.00,-27
1602383046,421.00,-28
1602383106,422.00,-26
1602383167,420.00,-27
1602383227,421.00,-28
1602383287,420.00,-27
1602383347,420.00,-27
1602383407,421.00,-26
1602383467,418.00,-27
1602383527,417.00,-27
1602383587,416.00,-27
1602383647,416.00,-27
1602383707,420.00,-27
1602383767,417.00,-31
1602383827,416.00,-28
1602383887,418.00,-27
1602383947,418.00,-27
1602384007,416.00,-28
1602384067,416.00,-30
1602384127,417.00,-27
1602384187,409.00,-27
1602384247,409.00,-27
1602384307,406.00,-27
1602384368,408.00,-27
1602384428,407.00,-27
1602384488,409.00,-28
1602384548,410.00,-27
1602384608,410.00,-28
1602384668,411.00,-26
1602384728,412.00,-27
1602384788,410.00,-28
1602384848,410.00,-26
1602384908,411.00,-27
1602384968,408.00,-27
1602385028,411.00,-27
1602385088,409.00,-27
1602385148,412.00,-29
1602385208,409.00,-28
1602385268,413.00,-27
1602385328,412.00,-27
1602385388,411.00,-27
1602385448,412.00,-27
1602385508,412.00,-27
1602385569,410.00,-27
1602385629,411.00,-28
1602385689,410.00,-28
1602385749,411.00,-27
1602385809,410.00,-27
1602385869,411.00,-29
1602385929,410.00,-28
1602385989,410.00,-29
1602386049,409.00,-27
1602386109,411.00,-26
1602386169,411.00,-28
1602386229,412.00,-27
1602386289,412.00,-27
1602386349,414.00,-27
1602386409,414.00,-27
1602386469,416.00,-27
1602386529,415.00,-27
1602386589,416.00,-27
1602386649,416.00,-27
1602386709,415.00,-28
1602386769,416.00,-26
1602386829,416.00,-27
1602386889,416.00,-28
1602386950,418.00,-27
1602387010,420.00,-27
1602387070,420.00,-30
1602387130,418.00,-30
1602387190,419.00,-29
1602387250,417.00,-30
1602387310,418.00,-30
1602387370,415.00,-29
1602387430,416.00,-27
1602387490,418.00,-27
1602387550,416.00,-27
1602387610,416.00,-27
1602387670,418.00,-27
1602387730,414.00,-27
1602387790,417.00,-27
1602387850,420.00,-27
1602387910,415.00,-26
1602387970,417.00,-30
1602388030,413.00,-27
1602388090,417.00,-27
1602388151,416.00,-27
1602388211,416.00,-27
1602388271,417.00,-27
1602388331,416.00,-27
1602388391,417.00,-27
1602388451,417.00,-27
1602388511,422.00,-27
1602388571,420.00,-27
1602388631,417.00,-28
1602388691,420.00,-28
1602388751,418.00,-27
1602388811,420.00,-27
1602388871,422.00,-27
1602388931,419.00,-27
1602388991,418.00,-27
1602389051,418.00,-28
1602389111,420.00,-27
1602389171,417.00,-27
1602389231,419.00,-28
1602389291,419.00,-27
1602389352,421.00,-28
1602389412,421.00,-29
1602389472,420.00,-28
1602389532,418.00,-27
1602389592,418.00,-27
1602389652,420.00,-28
1602389712,419.00,-27
1602389772,423.00,-27
1602389832,425.00,-27
1602389892,421.00,-27
1602389952,423.00,-28
1602390012,423.00,-27
1602390072,422.00,-28
1602390132,419.00,-27
1602390192,419.00,-26
1602390252,421.00,-28
1602390313,419.00,-28
1602390373,420.00,-27
1602390433,420.00,-27
1602390493,419.00,-28
1602390553,417.00,-28
1602390613,420.00,-28
1602390673,417.00,-28
1602390733,419.00,-27
1602390793,420.00,-27
1602390853,417.00,-27
1602390913,418.00,-27
1602390973,417.00,-29
1602391033,417.00,-28
1602391093,418.00,-27
1602391153,417.00,-27
1602391213,419.00,-27
1602391274,417.00,-29
1602391334,421.00,-30
1602391394,419.00,-28
1602391454,419.00,-28
1602391514,418.00,-27
1602391574,419.00,-27
1602391634,421.00,-27
1602391694,420.00,-27
1602391754,421.00,-27
1602391814,418.00,-28
1602391874,420.00,-27
1602391934,419.00,-27
1602391994,420.00,-30
1602392054,418.00,-27
1602392114,419.00,-30
1602392174,418.00,-30
1602392234,418.00,-30
1602392295,417.00,-30
1602392355,416.00,-31
1602392415,419.00,-28
1602392475,418.00,-27
1602392535,416.00,-30
1602392595,420.00,-28
1602392655,418.00,-27
1602392715,418.00,-27
1602392775,417.00,-27
1602392835,418.00,-27
1602392895,420.00,-27
1602392955,419.00,-28
1602393015,419.00,-27
1602393075,420.00,-28
1602393136,419.00,-27
1602393196,419.00,-27
1602393256,419.00,-27
1602393316,418.00,-29
1602393376,418.00,-30
1602393436,418.00,-30
1602393496,419.00,-30
1602393556,419.00,-30
1602393616,418.00,-29
1602393677,419.00,-27
1602393737,418.00,-28
1602393797,418.00,-30
1602393857,420.00,-30
1602393917,416.00,-30
1602393977,418.00,-30
1602394037,413.00,-28
1602394097,419.00,-31
1602394157,420.00,-29
1602394217,419.00,-30
1602394277,421.00,-31
1602394338,419.00,-30
1602394398,418.00,-30
1602394458,422.00,-30
1602394518,417.00,-29
1602394578,418.00,-29
1602394639,418.00,-30
1602394699,419.00,-30
1602394759,421.00,-30
1602394819,420.00,-30
1602394879,421.00,-31
1602394939,422.00,-29
1602394999,419.00,-30
1602395059,419.00,-30
1602395119,418.00,-30
1602395180,420.00,-30
1602395240,422.00,-28
1602395300,423.00,-27
1602395361,421.00,-28
1602395421,423.00,-28
1602395481,423.00,-28
1602395541,423.00,-28
1602395602,425.00,-30
1602395662,422.00,-31
1602395722,422.00,-27
1602395782,422.00,-27
1602395842,418.00,-28
1602395903,419.00,-28
1602395963,423.00,-27
1602396023,425.00,-28
1602396083,423.00,-28
1602396143,426.00,-28
1602396203,424.00,-27
1602396263,426.00,-29
1602396323,424.00,-28
1602396383,422.00,-30
1602396443,425.00,-29
1602396503,423.00,-28
1602396563,426.00,-28
1602396624,425.00,-28
1602396684,423.00,-28
1602396744,427.00,-29
1602396804,425.00,-27
1602396865,424.00,-27
1602396925,424.00,-29
1602396985,422.00,-27
1602397045,425.00,-28
1602397105,426.00,-28
1602397166,424.00,-28
1602397226,425.00,-30
1602397286,423.00,-28
1602397346,423.00,-28
1602397406,424.00,-28
1602397466,420.00,-28
1602397526,420.00,-28
1602397586,420.00,-28
1602397646,421.00,-30
1602397706,422.00,-28
1602397766,423.00,-29
1602397826,419.00,-28
1602397886,422.00,-28
1602397946,419.00,-28
1602398007,421.00,-28
1602398067,424.00,-28
1602398127,422.00,-28
1602398187,422.00,-30
1602398247,421.00,-29
1602398307,422.00,-29
1602398367,423.00,-28
1602398427,422.00,-30
1602398487,421.00,-28
1602398547,422.00,-29
1602398608,420.00,-28
1602398668,420.00,-28
1602398729,421.00,-28
1602398852,421.00,-28
1602398912,418.00,-29
1602398972,419.00,-28
1602399032,417.00,-29
1602399093,419.00,-28
1602399154,419.00,-28
1602399215,419.00,-29
1602399275,419.00,-28
1602399335,420.00,-28
1602399395,418.00,-28
1602399455,416.00,-28
1602399515,416.00,-28
1602399576,416.00,-29
1602399636,420.00,-28
1602399696,421.00,-28
1602399756,416.00,-30
1602399816,418.00,-28
1602399876,420.00,-28
1602399936,417.00,-29
1602399996,419.00,-28
1602400056,419.00,-28
1602400116,416.00,-29
1602400176,417.00,-29
1602400236,417.00,-29
1602400296,416.00,-28
1602400356,416.00,-29
1602400416,417.00,-31
1602400476,414.00,-28
1602400537,416.00,-30
1602400597,417.00,-29
1602400657,416.00,-28
1602400717,414.00,-31
1602400777,416.00,-28
1602400837,414.00,-28
1602400897,413.00,-28
1602400957,413.00,-29
1602401017,415.00,-31
1602401077,419.00,-29
1602401137,417.00,-28
1602401197,419.00,-29
1602401257,422.00,-30
1602401318,421.00,-29
1602401378,422.00,-28
1602401438,421.00,-29
1602401498,420.00,-28
1602401558,422.00,-28
1602401618,420.00,-28
1602401678,420.00,-30
1602401738,421.00,-28
1602401798,419.00,-28
1602401858,417.00,-28
1602401918,420.00,-28
1602401978,417.00,-28
1602402038,419.00,-28
1602402098,418.00,-30
1602402158,418.00,-28
1602402218,418.00,-28
1602402278,416.00,-29
1602402338,419.00,-30
1602402399,416.00,-28
1602402459,417.00,-28
1602402519,421.00,-30
1602402579,416.00,-28
1602402639,419.00,-28
1602402700,420.00,-28
1602402760,417.00,-29
1602402820,418.00,-28
1602402880,417.00,-29
1602402940,413.00,-29
1602403000,418.00,-29
1602403060,415.00,-29
1602403120,414.00,-28
1602403180,415.00,-29
1602403240,415.00,-28
1602403301,415.00,-29
1602403361,414.00,-29
1602403421,416.00,-29
1602403481,416.00,-31
1602403541,414.00,-29
1602403601,416.00,-28
1602403661,415.00,-29
1602403721,415.00,-29
1602403781,417.00,-32
1602403841,415.00,-29
1602403901,417.00,-29
1602403962,415.00,-28
1602404022,417.00,-32
1602404082,417.00,-30
1602404142,416.00,-31
1602404202,415.00,-31
1602404262,417.00,-30
1602404322,416.00,-29
1602404382,417.00,-29
1602404442,415.00,-30
1602404502,417.00,-29
1602404562,415.00,-29
1602404622,418.00,-29
1602404682,415.00,-29
1602404742,412.00,-31
1602404802,411.00,-29
1602404862,412.00,-29
1602404922,412.00,-29
1602404983,412.00,-31
1602405043,412.00,-30
1602405103,409.00,-29
1602405163,410.00,-30
1602405223,408.00,-29
1602405283,413.00,-29
1602405344,412.00,-30
1602405404,412.00,-28
1602405464,408.00,-28
1602405524,410.00,-28
1602405584,410.00,-32
1602405644,411.00,-29
1602405704,407.00,-28
1602405764,410.00,-28
1602405824,407.00,-29
1602405884,404.00,-28
1602405944,401.00,-29
1602406004,407.00,-30
1602406064,408.00,-28
1602406125,407.00,-30
1602406185,405.00,-30
1602406245,404.00,-28
1602406306,407.00,-29
1602406366,404.00,-31
1602406427,408.00,-30
1602406487,407.00,-28
1602406547,406.00,-28
1602406607,408.00,-32
1602406667,406.00,-29
1602406728,404.00,-28
1602406788,404.00,-29
1602406848,407.00,-29
1602406908,405.00,-28
1602406968,405.00,-29
1602407028,409.00,-28
1602407088,408.00,-35
1602407148,407.00,-30
1602407208,407.00,-33
1602407268,406.00,-35
1602407328,407.00,-29
1602407388,409.00,-29
1602407448,407.00,-30
1602407509,408.00,-28
1602407569,406.00,-29
1602407629,407.00,-28
1602407689,406.00,-31
1602407752,409.00,-28
1602407812,409.00,-28
1602407872,405.00,-29
1602407932,406.00,-30
1602407992,408.00,-29
1602408052,407.00,-29
1602408112,406.00,-29
1602408172,416.00,-31
1602408232,412.00,-30
1602408292,412.00,-28
1602408352,409.00,-28
1602408412,412.00,-29
1602408472,409.00,-28
1602408532,410.00,-28
1602408593,409.00,-29
1602408653,413.00,-29
1602408713,411.00,-29
1602408773,410.00,-30
1602408833,411.00,-29
1602408893,408.00,-29
1602408953,408.00,-30
1602409013,408.00,-28
1602409073,410.00,-33
1602409134,413.00,-30
1602409194,411.00,-29
1602409254,409.00,-28
1602409315,409.00,-28
1602409375,408.00,-29
1602409435,405.00,-30
1602409495,409.00,-28
1602409555,410.00,-30
1602409615,409.00,-33
1602409675,408.00,-28
1602409735,409.00,-30
1602409796,406.00,-28
1602409856,406.00,-28
1602409916,409.00,-29
1602409976,406.00,-28
1602410036,406.00,-30
1602410096,410.00,-28
1602410156,408.00,-31
1602410216,407.00,-29
1602410276,405.00,-31
1602410336,403.00,-30
1602410397,404.00,-29
1602410457,403.00,-29
1602410517,401.00,-30
1602410577,403.00,-30
1602410637,401.00,-28
1602410697,401.00,-32
1602410757,402.00,-29
1602410817,402.00,-28
1602410877,405.00,-29
1602410937,404.00,-29
1602410998,403.00,-29
1602411058,401.00,-30
1602411118,401.00,-29
1602411178,405.00,-29
1602411238,403.00,-29
1602411298,405.00,-29
1602411358,405.00,-29
1602411418,404.00,-30
1602411478,404.00,-31
1602411538,404.00,-32
1602411598,406.00,-29
1602411658,407.00,-30
1602411718,411.00,-30
1602411778,410.00,-29
1602411838,409.00,-29
1602411898,407.00,-29
1602411958,407.00,-29
1602412018,408.00,-29
1602412078,407.00,-29
1602412139,407.00,-30
1602412199,405.00,-30
1602412259,403.00,-28
1602412319,407.00,-29
1602412379,406.00,-29
1602412439,407.00,-31
1602412499,406.00,-30
1602412559,405.00,-31
1602412619,407.00,-30
1602412680,404.00,-30
1602412740,405.00,-29
1602412800,408.00,-31
1602412860,410.00,-30
1602412920,408.00,-30
1602412980,407.00,-30
1602413040,406.00,-30
1602413100,403.00,-28
1602413160,403.00,-31
1602413220,401.00,-29
1602413280,401.00,-28
1602413340,400.00,-28
1602413400,400.00,-29
1602413460,400.00,-28
1602413521,401.00,-29
1602413581,401.00,-29
1602413641,399.00,-30
1602413701,401.00,-29
1602413761,399.00,-29
1602413821,402.00,-29
1602413881,399.00,-29
1602413941,400.00,-28
1602414001,396.00,-31
1602414061,398.00,-28
1602414121,401.00,-29
1602414181,404.00,-30
1602414241,405.00,-31
1602414302,406.00,-29
1602414362,404.00,-28
1602414422,403.00,-31
1602414482,401.00,-28
1602414542,403.00,-29
1602414602,401.00,-29
1602414662,400.00,-28
1602414722,401.00,-28
1602414782,403.00,-29
1602414842,404.00,-29
1602414902,404.00,-30
1602414963,402.00,-29
1602415023,402.00,-28
1602415084,400.00,-29
1602415144,403.00,-28
1602415204,401.00,-29
1602415264,402.00,-28
1602415324,398.00,-29
1602415384,395.00,-30
1602415444,397.00,-29
1602415504,394.00,-30
1602415564,396.00,-28
1602415624,398.00,-29
1602415684,398.00,-29
1602415744,402.00,-28
1602415804,395.00,-31
1602415864,398.00,-30
1602415924,401.00,-28
1602415984,400.00,-29
1602416044,400.00,-30
1602416104,402.00,-30
1602416165,401.00,-29
1602416225,405.00,-28
1602416285,401.00,-28
1602416345,401.00,-29
1602416405,399.00,-28
1602416465,402.00,-28
1602416525,402.00,-29
1602416585,400.00,-29
1602416645,408.00,-29
1602416705,409.00,-29
1602416765,408.00,-28
1602416825,407.00,-28
1602416886,408.00,-28
1602416946,412.00,-28
1602417006,412.00,-29
1602417066,409.00,-29
1602417126,408.00,-28
1602417186,408.00,-29
1602417246,408.00,-29
1602417306,408.00,-28
1602417366,407.00,-29
1602417426,405.00,-31
1602417486,405.00,-28
1602417546,408.00,-28
1602417606,405.00,-28
1602417666,408.00,-29
1602417726,411.00,-28
1602417786,415.00,-29
1602417847,411.00,-29
1602417907,411.00,-28
1602417967,412.00,-28
1602418027,412.00,-31
1602418087,407.00,-30
1602418147,405.00,-29
1602418207,407.00,-29
1602418267,403.00,-28
1602418327,404.00,-29
1602418387,402.00,-28
1602418447,403.00,-28
1602418507,403.00,-29
1602418568,402.00,-28
1602418628,404.00,-28
1602418688,405.00,-30
1602418748,406.00,-28
1602418808,405.00,-29
1602418868,405.00,-29
1602418928,408.00,-29
1602418988,406.00,-29
1602419048,406.00,-29
1602419108,408.00,-28
1602419168,403.00,-29
1602419228,400.00,-30
1602419288,406.00,-28
1602419349,402.00,-29
1602419409,401.00,-30
1602419469,399.00,-29
1602419532,399.00,-28
1602419592,400.00,-28
1602419652,400.00,-28
1602419712,402.00,-29
1602419772,405.00,-30
1602419832,405.00,-28
1602419892,407.00,-28
1602419953,408.00,-28
1602420013,405.00,-30
1602420073,405.00,-28
1602420133,408.00,-30
1602420193,404.00,-28
1602420253,403.00,-32
1602420313,403.00,-28
1602420373,406.00,-32
1602420433,404.00,-28
1602420493,405.00,-28
1602420553,404.00,-28
1602420614,403.00,-29
1602420674,402.00,-29
1602420734,405.00,-30
1602420794,403.00,-28
1602420854,407.00,-29
1602420914,405.00,-29
1602420974,404.00,-29
1602421034,405.00,-28
1602421094,407.00,-29
1602421154,402.00,-29
1602421214,403.00,-28
1602421274,408.00,-30
1602421334,408.00,-28
1602421395,407.00,-30
1602421455,409.00,-29
1602421515,409.00,-28
1602421575,411.00,-28
1602421635,409.00,-29
1602421695,408.00,-30
1602421755,409.00,-29
1602421815,408.00,-28
1602421875,406.00,-28
1602421935,406.00,-29
1602421995,403.00,-29
1602422055,403.00,-28
1602422116,403.00,-30
1602422176,404.00,-28
1602422236,406.00,-31
1602422296,407.00,-28
1602422356,408.00,-28
1602422416,408.00,-28
1602422476,410.00,-29
1602422536,408.00,-31
1602422596,411.00,-29
1602422656,410.00,-31
1602422717,411.00,-30
1602422777,408.00,-30
1602422837,409.00,-30
1602422897,410.00,-28
1602422957,407.00,-30
1602423017,406.00,-28
1602423077,410.00,-29
1602423137,411.00,-32
1602423198,410.00,-29
1602423258,414.00,-28
1602423318,415.00,-31
1602423378,413.00,-29
1602423438,413.00,-30
1602423498,408.00,-29
1602423558,410.00,-28
1602423619,408.00,-31
1602423679,405.00,-28
1602423739,408.00,-28
1602423799,404.00,-29
1602423859,407.00,-29
1602423919,408.00,-29
1602423979,404.00,-28
1602424039,407.00,-28
1602424099,404.00,-31
1602424159,407.00,-29
1602424220,405.00,-28
1602424280,404.00,-29
1602424340,405.00,-29
1602424400,406.00,-29
1602424460,405.00,-28
1602424520,409.00,-29
1602424580,405.00,-28
1602424640,405.00,-30
1602424701,406.00,-28
1602424761,404.00,-28
1602424821,401.00,-30
1602424881,405.00,-28
1602424941,403.00,-29
1602425001,406.00,-28
1602425061,406.00,-29
1602425122,404.00,-30
1602425182,401.00,-30
1602425242,402.00,-28
1602425302,407.00,-30
1602425362,406.00,-31
1602425422,403.00,-29
1602425482,404.00,-30
1602425543,405.00,-29
1602425603,406.00,-28
1602425663,406.00,-29
1602425723,402.00,-29
1602425783,403.00,-28
1602425843,403.00,-34
1602425903,404.00,-34
1602425963,401.00,-32
1602426024,405.00,-35
1602426084,403.00,-30
1602426144,401.00,-31
1602426205,404.00,-29
1602426265,401.00,-33
1602426325,401.00,-29
1602426385,403.00,-30
1602426445,403.00,-28
1602426505,402.00,-28
1602426565,401.00,-33
1602426626,398.00,-28
1602426686,400.00,-29
1602426746,398.00,-29
1602426806,400.00,-28
1602426866,402.00,-30
1602426926,400.00,-27
1602426986,400.00,-29
1602427046,401.00,-30
1602427106,401.00,-31
1602427167,402.00,-30
1602427227,405.00,-32
1602427287,404.00,-34
1602427347,403.00,-29
1602427407,404.00,-31
1602427467,406.00,-29
1602427527,403.00,-30
1602427588,403.00,-28
1602427648,405.00,-29
1602427708,405.00,-28
1602427768,405.00,-28
1602427829,402.00,-31
1602427889,402.00,-32
1602427949,399.00,-30
1602428009,400.00,-29
1602428069,400.00,-28
1602428129,400.00,-30
1602428189,400.00,-28
1602428249,398.00,-28
1602428309,400.00,-28
1602428370,399.00,-29
1602428430,398.00,-28
1602428490,398.00,-28
1602428550,399.00,-29
1602428610,397.00,-30
1602428670,397.00,-28
1602428730,395.00,-28
1602428790,396.00,-29
1602428851,394.00,-29
1602428911,396.00,-29
1602428971,397.00,-28
1602429031,397.00,-28
1602429091,399.00,-28
1602429151,399.00,-30
1602429211,397.00,-28
1602429271,397.00,-29
1602429331,397.00,-30
1602429392,398.00,-30
1602429452,398.00,-31
1602429512,396.00,-29
1602429572,398.00,-29
1602429632,396.00,-28
1602429692,396.00,-29
1602429752,394.00,-30
1602429812,391.00,-28
1602429872,395.00,-29
1602429932,390.00,-28
1602429992,392.00,-31
1602430052,396.00,-29
1602430113,395.00,-30
1602430173,391.00,-28
1602430233,395.00,-29
1602430293,394.00,-29
1602430353,398.00,-29
1602430413,395.00,-28
1602430474,395.00,-30
1602430537,395.00,-30
1602430597,397.00,-29
1602430657,397.00,-29
1602430717,396.00,-28
1602430777,395.00,-29
1602430837,395.00,-30
1602430897,395.00,-30
1602430957,395.00,-31
1602431017,395.00,-28
1602431078,395.00,-29
1602431138,396.00,-30
1602431198,395.00,-29
1602431258,397.00,-29
1602431318,395.00,-29
1602431378,398.00,-29
1602431438,398.00,-29
1602431498,397.00,-29
1602431558,398.00,-29
1602431619,396.00,-29
1602431679,397.00,-29
1602431739,396.00,-29
1602431799,391.00,-28
1602431859,388.00,-28
1602431919,390.00,-28
1602431979,393.00,-29
1602432039,392.00,-28
1602432099,393.00,-31
1602432159,395.00,-29
1602432220,396.00,-28
1602432280,400.00,-29
1602432340,401.00,-29
1602432400,402.00,-29
1602432460,402.00,-29
1602432520,402.00,-28
1602432580,402.00,-28
1602432640,402.00,-29
1602432700,406.00,-28
1602432760,405.00,-27
1602432820,405.00,-27
1602432880,405.00,-27
1602432940,409.00,-28
1602433000,408.00,-28
1602433060,410.00,-27
1602433121,410.00,-27
1602433181,409.00,-27
1602433241,409.00,-28
1602433301,411.00,-28
1602433361,408.00,-28
1602433421,408.00,-28
1602433481,406.00,-29
1602433541,410.00,-29
1602433601,407.00,-28
1602433661,408.00,-27
1602433721,411.00,-28
1602433781,408.00,-28
1602433841,412.00,-28
1602433901,404.00,-27
1602433962,403.00,-28
1602434022,405.00,-29
1602434082,407.00,-27
1602434142,408.00,-28
1602434203,408.00,-28
1602434263,407.00,-30
1602434323,404.00,-29
1602434383,403.00,-28
1602434443,406.00,-28
1602434504,404.00,-27
1602434564,407.00,-28
1602434624,408.00,-27
1602434684,406.00,-30
1602434744,408.00,-27
1602434804,409.00,-29
1602434864,411.00,-28
1602434925,409.00,-28
1602434985,413.00,-28
1602435045,412.00,-28
1602435105,411.00,-28
1602435165,412.00,-27
1602435225,410.00,-28
1602435285,410.00,-28
1602435346,413.00,-29
1602435406,413.00,-28
1602435466,412.00,-28
1602435526,411.00,-28
1602435586,412.00,-28
1602435646,410.00,-29
1602435706,410.00,-28
1602435766,412.00,-28
1602435826,414.00,-30
1602435886,416.00,-28
1602435946,417.00,-29
1602436007,415.00,-28
1602436067,419.00,-28
1602436127,421.00,-29
1602436187,421.00,-28
1602436247,420.00,-28
1602436307,419.00,-28
1602436367,418.00,-28
1602436427,416.00,-29
1602436487,413.00,-30
1602436547,415.00,-29
1602436607,414.00,-28
1602436667,417.00,-28
1602436727,410.00,-29
1602436788,415.00,-28
1602436848,419.00,-29
1602436908,421.00,-27
1602436968,421.00,-28
1602437028,423.00,-28
1602437088,426.00,-28
1602437148,426.00,-28
1602437208,426.00,-29
1602437268,424.00,-29
1602437328,426.00,-29
1602437388,424.00,-28
1602437448,426.00,-28
1602437509,427.00,-28
1602437569,425.00,-28
1602437632,422.00,-28
1602437692,422.00,-28
1602437753,420.00,-28
1602437813,415.00,-29
1602437873,417.00,-28
1602437934,416.00,-28
1602438057,410.00,-31
1602438117,411.00,-29
1602438177,409.00,-29
1602438237,411.00,-28
1602438298,413.00,-28
1602438358,415.00,-30
1602438418,415.00,-28
1602438478,418.00,-28
1602438539,416.00,-28
1602438601,417.00,-28
1602438662,416.00,-28
1602438722,413.00,-28
1602438782,410.00,-28
1602438842,414.00,-30
1602438902,412.00,-27
1602438962,415.00,-29
1602439022,417.00,-28
1602439082,423.00,-27
1602439143,423.00,-28
1602439203,422.00,-28
1602439263,423.00,-28
1602439324,424.00,-28
1602439384,425.00,-29
1602439444,425.00,-27
1602439504,425.00,-28
1602439565,428.00,-28
1602439625,430.00,-27
1602439685,428.00,-27
1602439746,427.00,-27
1602439806,425.00,-28
1602439866,427.00,-29
1602439927,423.00,-28
1602439987,425.00,-28
1602440047,422.00,-31
1602440108,424.00,-28
1602440168,422.00,-29
1602440229,421.00,-28
1602440289,421.00,-28
1602440349,421.00,-29
1602440409,420.00,-28
1602440469,418.00,-31
1602440529,419.00,-28
1602440590,420.00,-29
1602440650,418.00,-28
1602440710,422.00,-28
1602440770,419.00,-28
1602440830,418.00,-28
1602440890,415.00,-28
1602440950,408.00,-28
1602441011,411.00,-28
1602441071,413.00,-29
1602441131,414.00,-28
1602441191,414.00,-29
1602441251,414.00,-28
1602441311,414.00,-30
1602441371,413.00,-28
1602441432,410.00,-29
1602441492,413.00,-28
1602441552,412.00,-28
1602441613,411.00,-29
1602441673,409.00,-29
1602441733,410.00,-28
1602441793,413.00,-29
1602441853,414.00,-31
1602441913,416.00,-29
1602441973,419.00,-28
1602442034,419.00,-29
1602442094,420.00,-28
1602442155,421.00,-28
1602442278,423.00,-28
1602442338,424.00,-28
1602442398,426.00,-29
1602442458,425.00,-28
1602442519,425.00,-30
1602442579,425.00,-28
1602442639,426.00,-28
1602442700,425.00,-30
1602442760,429.00,-28
1602442821,429.00,-28
1602442881,431.00,-27
1602442941,427.00,-27
1602443001,426.00,-27
1602443061,426.00,-28
1602443122,422.00,-28
1602443182,424.00,-27
1602443242,420.00,-29
1602443303,422.00,-28
1602443363,426.00,-30
1602443424,426.00,-29
1602443484,425.00,-29
1602443544,425.00,-28
1602443604,425.00,-28
1602443665,425.00,-28
1602443725,424.00,-28
1602443785,427.00,-28
1602443845,429.00,-28
1602443906,429.00,-30
1602443967,425.00,-29
1602444030,426.00,-28
1602444090,427.00,-28
1602444151,426.00,-28
1602444211,425.00,-28
1602444271,424.00,-30
1602444331,423.00,-29
1602444392,418.00,-36
1602444452,418.00,-36
1602444512,417.00,-33
1602444572,410.00,-34
1602444633,409.00,-28
1602444693,414.00,-28
1602444753,411.00,-28
1602444813,410.00,-29
1602444873,412.00,-28
1602444934,404.00,-28
1602444994,406.00,-28
1602445055,404.00,-29
1602445115,406.00,-29
1602445176,409.00,-28
1602445236,410.00,-29
1602445296,416.00,-29
1602445356,418.00,-29
1602445416,419.00,-30
1602445476,424.00,-30
1602445536,426.00,-30
1602445597,425.00,-31
1602445657,427.00,-28
1602445717,425.00,-30
1602445778,427.00,-28
1602445838,426.00,-28
1602445898,426.00,-29
1602445958,429.00,-29
1602446018,429.00,-28
1602446078,431.00,-28
1602446139,430.00,-29
1602446199,430.00,-29
1602446260,433.00,-30
1602446320,433.00,-30
1602446380,434.00,-29
1602446440,433.00,-30
1602446500,431.00,-29
1602446561,433.00,-29
1602446621,429.00,-30
1602446682,423.00,-30
1602446742,427.00,-29
1602446803,427.00,-29
1602446863,429.00,-29
1602446923,427.00,-32
1602446983,424.00,-29
1602447044,425.00,-31
1602447104,428.00,-30
1602447165,425.00,-29
1602447225,430.00,-31
1602447286,436.00,-28
1602447346,437.00,-29
1602447406,441.00,-28
1602447466,440.00,-28
1602447527,442.00,-29
1602447587,442.00,-28
1602447648,439.00,-28
1602447708,439.00,-29
1602447769,438.00,-29
1602447829,441.00,-28
1602447889,437.00,-29
1602447949,435.00,-28
1602448009,436.00,-28
1602448070,432.00,-30
1602448130,429.00,-31
1602448190,426.00,-29
1602448251,426.00,-29
1602448311,425.00,-28
1602448371,421.00,-28
1602448431,424.00,-29
1602448492,423.00,-28
1602448552,423.00,-29
1602448612,422.00,-31
1602448673,424.00,-29
1602448733,425.00,-28
1602448793,427.00,-28
1602448853,422.00,-28
1602448913,421.00,-29
1602448973,423.00,-30
1602449033,422.00,-31
1602449093,423.00,-30
1602449153,425.00,-29
1602449214,425.00,-30
1602449274,427.00,-28
1602449337,425.00,-28
1602449397,424.00,-28
1602449457,427.00,-28
1602449517,427.00,-29
1602449580,426.00,-30
1602449640,428.00,-30
1602449700,423.00,-28
1602449761,427.00,-30
1602449821,429.00,-28
1602449882,428.00,-29
1602449942,428.00,-28
1602450002,428.00,-29
1602450062,428.00,-28
1602450122,427.00,-29
1602450182,427.00,-29
1602450243,428.00,-28
1602450303,430.00,-27
1602450363,430.00,-28
1602450423,428.00,-29
1602450483,424.00,-30
1602450543,422.00,-28
1602450603,422.00,-29
1602450663,420.00,-27
1602450723,420.00,-28
1602450784,423.00,-28
1602450844,425.00,-28
1602450905,427.00,-28
1602450965,427.00,-28
1602451025,431.00,-28
1602451085,433.00,-28
1602451145,431.00,-28
1602451205,431.00,-29
1602451265,432.00,-29
1602451325,430.00,-28
1602451385,430.00,-28
1602451445,428.00,-28
1602451505,429.00,-29
1602451566,427.00,-29
1602451626,427.00,-28
1602451686,430.00,-28
1602451746,431.00,-30
1602451806,432.00,-29
1602451866,431.00,-28
1602451926,429.00,-28
1602451986,430.00,-28
1602452046,430.00,-28
1602452106,429.00,-29
1602452166,429.00,-30
1602452227,428.00,-28
1602452287,427.00,-28
1602452347,425.00,-28
1602452407,427.00,-28
1602452467,426.00,-28
1602452527,426.00,-30
1602452587,428.00,-29
1602452647,423.00,-28
1602452707,424.00,-28
1602452767,425.00,-29
1602452827,424.00,-29
1602452887,424.00,-28
1602452948,425.00,-28
1602453008,426.00,-28
1602453068,427.00,-28
1602453128,430.00,-30
1602453188,433.00,-28
1602453248,431.00,-29
1602453308,433.00,-28
1602453368,430.00,-28
1602453428,433.00,-28
1602453488,431.00,-28
1602453548,429.00,-30
1602453609,431.00,-28
1602453732,427.00,-30
1602453792,429.00,-29
1602453852,429.00,-28
1602453912,430.00,-28
1602453972,429.00,-29
1602454032,429.00,-28
1602454092,430.00,-28
1602454152,431.00,-30
1602454212,434.00,-29
1602454272,434.00,-29
1602454332,438.00,-28
1602454392,437.00,-29
1602454453,439.00,-28
1602454513,439.00,-28
1602454573,438.00,-28
1602454633,440.00,-29
1602454693,439.00,-29
1602454753,441.00,-28
1602454813,439.00,-29
1602454873,439.00,-30
1602454933,443.00,-29
1602454993,442.00,-28
1602455053,441.00,-29
1602455113,442.00,-28
1602455173,441.00,-29
1602455234,437.00,-28
1602455294,432.00,-28
1602455354,435.00,-29
1602455414,432.00,-28
1602455474,434.00,-30
1602455534,437.00,-28
1602455594,436.00,-28
1602455654,434.00,-30
1602455714,432.00,-28
1602455774,431.00,-28
1602455834,433.00,-29
1602455894,435.00,-28
1602455954,436.00,-30
1602456014,436.00,-30
1602456074,441.00,-28
1602456134,439.00,-30
1602456195,442.00,-28
1602456255,443.00,-29
1602456315,440.00,-28
1602456375,439.00,-28
1602456435,441.00,-28
1602456495,439.00,-28
1602456555,437.00,-29
1602456615,436.00,-28
1602456675,437.00,-29
1602456735,437.00,-28
1602456795,436.00,-29
1602456855,438.00,-28
1602456915,438.00,-29
1602456975,439.00,-29
1602457035,440.00,-29
1602457096,442.00,-29
1602457156,442.00,-28
1602457216,443.00,-30
1602457276,445.00,-28
1602457336,445.00,-30
1602457396,445.00,-28
1602457456,446.00,-28
1602457516,444.00,-29
1602457576,445.00,-28
1602457636,442.00,-29
1602457696,443.00,-28
1602457756,443.00,-29
1602457816,446.00,-30
1602457876,450.00,-29
1602457936,452.00,-28
1602457996,450.00,-28
1602458056,450.00,-28
1602458116,447.00,-28
1602458176,443.00,-29
1602458236,438.00,-29
1602458297,437.00,-28
1602458357,433.00,-28
1602458417,431.00,-29
1602458477,428.00,-28
1602458537,424.00,-28
1602458597,424.00,-28
1602458657,419.00,-29
1602458717,421.00,-29
1602458777,417.00,-31
1602458837,417.00,-29
1602458897,419.00,-28
1602458957,418.00,-28
1602459017,419.00,-28
1602459077,425.00,-28
1602459137,434.00,-28
1602459197,437.00,-28
1602459257,443.00,-28
1602459317,451.00,-27
1602459377,456.00,-29
1602459437,459.00,-28
1602459497,459.00,-29
1602459558,464.00,-27
1602459618,465.00,-30
1602459678,466.00,-27
1602459738,469.00,-27
1602459798,467.00,-27
1602459858,471.00,-28
1602459918,472.00,-28
1602459978,474.00,-27
1602460038,471.00,-28
1602460098,470.00,-27
1602460158,468.00,-28
1602460218,465.00,-27
1602460278,469.00,-28
1602460338,466.00,-28
1602460398,469.00,-27
1602460458,472.00,-27
1602460518,470.00,-27
1602460578,471.00,-28
1602460638,472.00,-28
1602460698,467.00,-28
1602460758,469.00,-29
1602460818,469.00,-28
1602460878,467.00,-29
1602460939,463.00,-28
1602460999,464.00,-27
1602461059,463.00,-27
1602461119,462.00,-27
1602461179,461.00,-28
1602461239,464.00,-27
1602461299,460.00,-28
1602461359,461.00,-28
1602461419,461.00,-27
1602461479,463.00,-27
1602461539,461.00,-27
1602461599,464.00,-27
1602461660,463.00,-28
1602461720,462.00,-29
1602461780,461.00,-28
1602461840,461.00,-29
1602461900,460.00,-27
1602461960,465.00,-28
1602462020,461.00,-27
1602462080,456.00,-28
1602462140,451.00,-27
1602462200,449.00,-29
1602462260,444.00,-29
1602462320,443.00,-28
1602462380,443.00,-27
1602462440,442.00,-27
1602462500,441.00,-28
1602462560,443.00,-29
1602462621,445.00,-28
1602462681,445.00,-28
1602462741,448.00,-27
1602462801,450.00,-28
1602462861,451.00,-29
1602462921,448.00,-27
1602462981,449.00,-27
1602463041,448.00,-28
1602463101,449.00,-28
1602463161,446.00,-28
1602463221,441.00,-27
1602463281,439.00,-28
1602463341,438.00,-27
1602463401,442.00,-29
1602463461,443.00,-27
1602463521,444.00,-34
1602463581,448.00,-34
1602463641,450.00,-32
1602463701,455.00,-28
1602463761,459.00,-28
1602463821,467.00,-27
1602463882,467.00,-28
1602463942,468.00,-28
1602464002,470.00,-28
1602464062,471.00,-28
1602464122,473.00,-27
1602464182,472.00,-28
1602464242,472.00,-29
1602464302,473.00,-29
1602464362,473.00,-28
1602464422,470.00,-28
1602464482,471.00,-28
1602464542,467.00,-28
1602464602,469.00,-30
1602464662,464.00,-28
1602464722,463.00,-28
1602464782,466.00,-29
1602464842,468.00,-28
1602464902,466.00,-27
1602464962,470.00,-27
1602465022,471.00,-27
1602465082,471.00,-27
1602465142,473.00,-27
1602465203,470.00,-27
1602465263,474.00,-27
1602465323,475.00,-28
1602465383,476.00,-27
1602465443,477.00,-28
1602465503,477.00,-29
1602465563,477.00,-27
1602465623,475.00,-28
1602465683,475.00,-28
1602465743,473.00,-27
1602465803,472.00,-28
1602465863,469.00,-27
1602465923,469.00,-27
1602465983,469.00,-27
1602466043,472.00,-27
1602466103,473.00,-28
1602466163,473.00,-29
1602466223,475.00,-27
1602466283,472.00,-28
1602466343,473.00,-27
1602466403,470.00,-27
1602466463,468.00,-27
1602466523,465.00,-30
1602466583,453.00,-27
1602466644,450.00,-27
1602466704,437.00,-28
1602466764,436.00,-27
1602466824,436.00,-27
1602466884,435.00,-28
1602466944,435.00,-28
1602467004,433.00,-27
1602467064,437.00,-28
1602467124,439.00,-28
1602467184,438.00,-28
1602467244,437.00,-27
1602467304,437.00,-28
1602467364,435.00,-28
1602467424,436.00,-27
1602467484,438.00,-27
1602467544,436.00,-27
1602467604,437.00,-27
1602467664,437.00,-29
1602467724,435.00,-27
1602467784,436.00,-28
1602467844,438.00,-27
1602467904,438.00,-28
1602467964,435.00,-28
1602468025,436.00,-27
1602468085,437.00,-28
1602468145,438.00,-27
1602468205,437.00,-28
1602468265,434.00,-27
1602468325,434.00,-28
1602468385,438.00,-29
1602468445,434.00,-28
1602468506,437.00,-27
1602468566,439.00,-28
1602468626,437.00,-29
1602468686,440.00,-27
1602468746,442.00,-29
1602468806,444.00,-28
1602468866,446.00,-28
1602468926,446.00,-28
1602468987,450.00,-27
1602469047,447.00,-28
1602469107,448.00,-30
1602469167,450.00,-28
1602469227,450.00,-27
1602469287,451.00,-31
1602469347,452.00,-30
1602469407,451.00,-28
1602469467,450.00,-28
1602469527,448.00,-29
1602469587,446.00,-27
1602469648,441.00,-28
1602469708,441.00,-31
1602469768,436.00,-28
1602469828,436.00,-29
1602469888,434.00,-28
1602469948,432.00,-30
1602470008,431.00,-27
1602470068,428.00,-27
1602470128,427.00,-28
1602470188,427.00,-27
1602470248,429.00,-28
1602470308,429.00,-29
1602470369,433.00,-28
1602470429,432.00,-28
1602470489,436.00,-28
1602470549,443.00,-29
1602470609,443.00,-27
1602470669,444.00,-28
1602470729,444.00,-27
1602470789,444.00,-29
1602470850,446.00,-28
1602470910,447.00,-27
1602470970,448.00,-29
1602471030,449.00,-27
1602471090,447.00,-28
1602471150,447.00,-27
1602471210,451.00,-27
1602471270,448.00,-29
1602471330,452.00,-28
1602471390,450.00,-27
1602471450,446.00,-29
1602471510,451.00,-28
1602471570,448.00,-28
1602471630,450.00,-27
1602471690,448.00,-28
1602471751,447.00,-28
1602471811,448.00,-28
1602471871,449.00,-29
1602471931,451.00,-29
1602471991,447.00,-28
1602472051,449.00,-28
1602472111,450.00,-28
1602472171,450.00,-29
1602472231,451.00,-28
1602472291,449.00,-30
1602472351,450.00,-29
1602472411,449.00,-28
1602472471,447.00,-28
1602472531,450.00,-28
1602472591,451.00,-29
1602472651,450.00,-29
1602472712,447.00,-28
1602472772,448.00,-28
1602472832,448.00,-28
1602472892,452.00,-28
1602472952,455.00,-28
1602473012,452.00,-28
1602473072,459.00,-29
1602473132,458.00,-28
1602473192,471.00,-29
1602473252,475.00,-27
1602473312,474.00,-28
1602473372,472.00,-29
1602473432,475.00,-28
1602473492,473.00,-29
1602473552,474.00,-28
1602473612,475.00,-28
1602473672,476.00,-28
1602473732,473.00,-28
1602473792,471.00,-29
1602473852,471.00,-30
1602473912,472.00,-28
1602473972,473.00,-30
1602474032,471.00,-28
1602474093,470.00,-28
1602474153,470.00,-28
1602474213,470.00,-28
1602474273,468.00,-27
1602474333,469.00,-29
1602474393,465.00,-28
1602474453,468.00,-29
1602474513,467.00,-29
1602474573,466.00,-30
1602474633,469.00,-28
1602474693,468.00,-27
1602474753,465.00,-29
1602474813,467.00,-28
1602474873,466.00,-30
1602474933,465.00,-28
1602474993,467.00,-27
1602475053,469.00,-28
1602475114,465.00,-27
1602475174,467.00,-28
1602475234,463.00,-30
1602475294,464.00,-29
1602475354,464.00,-27
1602475414,459.00,-28
1602475474,463.00,-27
1602475534,464.00,-27
1602475594,464.00,-28
1602475654,463.00,-27
1602475714,462.00,-27
1602475774,464.00,-28
1602475834,467.00,-27
1602475894,466.00,-27
1602475954,463.00,-27
1602476014,465.00,-28
1602476074,466.00,-27
1602476134,466.00,-28
1602476194,465.00,-27
1602476254,464.00,-27
1602476315,464.00,-27
1602476375,464.00,-27
1602476435,464.00,-26
1602476495,461.00,-27
1602476555,463.00,-26
1602476615,463.00,-27
1602476675,465.00,-27
1602476735,463.00,-26
1602476795,459.00,-27
1602476855,458.00,-30
1602476915,461.00,-27
1602476975,457.00,-28
1602477035,455.00,-27
1602477095,457.00,-30
1602477155,456.00,-28
1602477215,455.00,-27
1602477276,456.00,-28
1602477336,455.00,-27
1602477396,455.00,-28
1602477456,457.00,-28
1602477516,457.00,-27
1602477576,458.00,-27
1602477636,456.00,-27
1602477696,455.00,-29
1602477756,454.00,-27
1602477816,454.00,-27
1602477876,457.00,-28
1602477936,460.00,-29
1602477996,461.00,-27
1602478056,459.00,-28
1602478116,455.00,-29
1602478177,460.00,-27
1602478237,460.00,-28
1602478297,458.00,-29
1602478357,459.00,-27
1602478417,459.00,-28
1602478477,457.00,-27
1602478537,457.00,-28
1602478597,455.00,-27
1602478657,454.00,-29
1602478717,450.00,-27
1602478777,447.00,-29
1602478837,447.00,-27
1602478897,444.00,-27
1602478958,446.00,-29
1602479018,445.00,-28
1602479078,447.00,-30
1602479138,447.00,-30
1602479198,442.00,-29
1602479258,442.00,-30
1602479318,442.00,-28
1602479378,441.00,-30
1602479438,441.00,-27
1602479499,438.00,-28
1602479559,439.00,-28
1602479619,437.00,-29
1602479679,433.00,-27
1602479739,436.00,-29
1602479799,432.00,-28
1602479859,432.00,-29
1602479919,431.00,-28
1602479979,433.00,-27
1602480039,432.00,-30
1602480099,433.00,-28
1602480159,430.00,-29
1602480219,429.00,-27
1602480279,430.00,-28
1602480340,426.00,-27
1602480400,425.00,-27
1602480460,420.00,-28
1602480520,422.00,-32
1602480580,419.00,-28
1602480640,418.00,-28
1602480700,419.00,-28
1602480760,420.00,-29
1602480820,418.00,-32
1602480880,418.00,-28
1602480940,414.00,-33
1602481000,416.00,-30
1602481060,412.00,-29
1602481120,413.00,-28
1602481180,412.00,-31
1602481240,413.00,-31
1602481301,413.00,-30
1602481361,412.00,-34
1602481421,414.00,-30
1602481481,410.00,-31
1602481541,413.00,-30
1602481601,412.00,-35
1602481661,410.00,-30
1602481721,414.00,-31
1602481781,411.00,-31
1602481841,409.00,-31
1602481901,408.00,-29
1602481961,409.00,-32
1602482021,410.00,-29
1602482081,410.00,-31
1602482141,409.00,-33
1602482201,411.00,-34
1602482262,411.00,-29
1602482322,409.00,-31
1602482382,410.00,-31
1602482442,410.00,-29
1602482502,410.00,-29
1602482562,409.00,-31
1602482622,410.00,-29
1602482682,412.00,-28
1602482742,412.00,-28
1602482802,409.00,-29
1602482862,410.00,-29
1602482922,408.00,-28
1602482982,410.00,-29
1602483042,410.00,-31
1602483102,410.00,-28
1602483162,411.00,-29
1602483222,411.00,-30
1602483283,410.00,-30
1602483343,411.00,-29
1602483403,410.00,-28
1602483463,411.00,-31
1602483523,412.00,-28
1602483583,412.00,-28
1602483643,413.00,-30
1602483703,410.00,-27
1602483763,409.00,-30
1602483823,409.00,-28
1602483883,411.00,-28
1602483943,409.00,-33
1602484003,408.00,-29
1602484063,410.00,-30
1602484123,410.00,-29
1602484183,405.00,-29
1602484243,403.00,-28
1602484304,406.00,-28
1602484364,401.00,-29
1602484424,404.00,-30
1602484484,405.00,-28
1602484544,403.00,-28
1602484604,402.00,-30
1602484664,404.00,-29
1602484724,402.00,-29
1602484784,405.00,-29
1602484844,404.00,-29
1602484904,404.00,-29
1602484964,405.00,-29
1602485024,405.00,-32
1602485084,404.00,-28
1602485144,406.00,-28
1602485205,405.00,-29
1602485265,401.00,-28
1602485325,405.00,-31
1602485385,401.00,-29
1602485445,403.00,-27
1602485505,402.00,-29
1602485565,400.00,-28
1602485625,400.00,-28
1602485685,399.00,-29
1602485745,403.00,-30
1602485805,402.00,-29
1602485865,399.00,-28
1602485925,404.00,-29
1602485985,402.00,-29
1602486045,404.00,-28
1602486106,401.00,-28
1602486166,404.00,-29
1602486226,402.00,-28
1602486286,403.00,-28
1602486347,402.00,-28
1602486407,401.00,-28
1602486467,402.00,-28
1602486527,399.00,-28
1602486587,400.00,-28
1602486647,405.00,-28
1602486707,401.00,-28
1602486768,400.00,-29
1602486828,400.00,-28
1602486888,400.00,-29
1602486948,402.00,-28
1602487008,403.00,-28
1602487068,401.00,-27
1602487128,403.00,-28
1602487188,402.00,-28
1602487248,401.00,-29
1602487308,400.00,-28
1602487368,397.00,-28
1602487429,397.00,-28
1602487489,402.00,-28
1602487549,403.00,-29
1602487609,404.00,-28
1602487669,405.00,-32
1602487736,404.00,-28
1602487792,404.00,-28
1602487856,403.00,-28
1602487916,407.00,-31
1602487976,405.00,-28
1602488036,404.00,-28
1602488096,409.00,-28
1602488156,406.00,-29
1602488216,405.00,-28
1602488276,406.00,-29
1602488336,406.00,-29
1602488396,409.00,-29
1602488456,412.00,-30
1602488517,411.00,-28
1602488577,410.00,-29
1602488637,412.00,-29
1602488697,411.00,-30
1602488757,413.00,-29
1602488817,414.00,-28
1602488877,414.00,-30
1602488937,414.00,-30
1602488998,412.00,-30
1602489058,414.00,-32
1602489118,414.00,-31
1602489178,417.00,-27
1602489238,415.00,-28
1602489298,414.00,-28
1602489358,415.00,-28
1602489418,414.00,-32
1602489478,413.00,-32
1602489538,414.00,-28
1602489598,414.00,-29
1602489658,415.00,-28
1602489718,415.00,-30
1602489779,416.00,-30
1602489839,413.00,-29
1602489899,416.00,-30
1602489959,412.00,-28
1602490019,412.00,-28
1602490079,412.00,-29
1602490139,414.00,-29
1602490199,413.00,-29
1602490259,414.00,-27
1602490319,412.00,-27
1602490379,412.00,-27
1602490439,414.00,-28
1602490499,413.00,-30
1602490559,413.00,-31
1602490620,412.00,-29
1602490680,414.00,-30
1602490740,412.00,-29
1602490800,414.00,-28
1602490860,413.00,-26
1602490920,414.00,-26
1602490980,415.00,-27
1602491040,414.00,-30
1602491100,417.00,-29
1602491160,415.00,-29
1602491220,414.00,-29
1602491280,415.00,-29
1602491340,417.00,-29
1602491400,415.00,-28
1602491461,415.00,-27
1602491521,418.00,-28
1602491581,416.00,-29
1602491641,414.00,-31
1602491701,416.00,-29
1602491761,417.00,-29
1602491821,417.00,-29
1602491881,416.00,-29
1602491941,416.00,-34
1602492001,418.00,-32
1602492062,415.00,-29
1602492122,413.00,-31
1602492182,416.00,-29
1602492242,417.00,-31
1602492302,415.00,-30
1602492362,417.00,-30
1602492422,415.00,-30
1602492482,414.00,-30
1602492542,413.00,-31
1602492602,414.00,-30
1602492662,414.00,-29
1602492722,412.00,-31
1602492782,412.00,-33
1602492842,410.00,-33
1602492902,411.00,-28
1602492962,412.00,-38
1602493022,410.00,-31
1602493082,411.00,-38
1602493142,412.00,-31
1602493202,414.00,-31
1602493263,412.00,-32
1602493323,412.00,-32
1602493383,409.00,-30
1602493443,409.00,-34
1602493503,407.00,-37
1602493563,408.00,-28
1602493623,411.00,-33
1602493684,411.00,-31
1602493744,409.00,-28
1602493804,411.00,-31
1602493864,406.00,-30
1602493924,406.00,-31
1602493984,410.00,-29
1602494044,409.00,-31
1602494104,407.00,-33
1602494164,407.00,-32
1602494224,406.00,-31
1602494284,408.00,-29
1602494344,408.00,-32
1602494404,408.00,-32
1602494464,408.00,-35
1602494525,405.00,-32
1602494585,405.00,-32
1602494645,407.00,-33
1602494705,406.00,-35
1602494765,406.00,-33
1602494825,404.00,-37
1602494885,407.00,-36
1602494945,406.00,-38
1602495005,406.00,-32
1602495065,406.00,-32
1602495125,404.00,-34
1602495185,407.00,-34
1602495245,405.00,-35
1602495305,406.00,-35
1602495365,406.00,-32
1602495425,406.00,-37
1602495485,407.00,-32
1602495546,410.00,-33
1602495606,408.00,-34
1602495666,405.00,-37
1602495726,406.00,-34
1602495786,407.00,-31
1602495846,411.00,-34
1602495906,408.00,-29
1602495966,408.00,-39
1602496026,408.00,-37
1602496086,409.00,-32
1602496146,406.00,-36
1602496206,404.00,-33
1602496266,404.00,-31
1602496326,403.00,-37
1602496386,405.00,-37
1602496446,404.00,-33
1602496507,407.00,-46
1602496567,406.00,-32
1602496627,407.00,-37
1602496687,409.00,-39
1602496747,409.00,-37
1602496807,406.00,-34
1602496867,407.00,-33
1602496927,407.00,-40
1602496988,406.00,-36
1602497048,405.00,-38
1602497108,404.00,-36
1602497168,406.00,-38
1602497228,409.00,-35
1602497288,409.00,-34
1602497348,405.00,-31
1602497408,405.00,-43
1602497468,406.00,-34
1602497528,405.00,-38
1602497588,407.00,-36
1602497649,407.00,-38
1602497709,407.00,-35
1602497769,406.00,-38
1602497829,408.00,-41
1602497889,407.00,-39
1602497949,404.00,-41
1602498009,406.00,-38
1602498069,405.00,-40
1602498129,407.00,-38
1602498189,406.00,-43
1602498249,408.00,-41
1602498310,407.00,-38
1602498370,411.00,-39
1602498430,410.00,-41
1602498490,410.00,-44
1602498550,409.00,-44
1602498610,408.00,-43
1602498670,407.00,-43
1602498730,409.00,-44
1602498790,408.00,-45
1602498850,407.00,-40
1602498910,405.00,-44
1602498971,403.00,-45
1602499031,404.00,-40
1602499091,405.00,-39
1602499151,406.00,-40
1602499211,403.00,-40
1602499271,405.00,-43
1602499331,406.00,-43
1602499391,407.00,-40
1602499451,405.00,-44
1602499511,408.00,-43
1602499571,407.00,-44
1602499631,405.00,-43
1602499691,409.00,-43
1602499751,407.00,-44
1602499811,405.00,-43
1602499871,405.00,-43
1602499932,406.00,-43
1602499992,406.00,-43
1602500052,403.00,-43
1602500112,406.00,-43
1602500172,405.00,-43
1602500232,403.00,-43
1602500292,405.00,-43
1602500352,405.00,-45
1602500412,405.00,-43
1602500472,405.00,-44
1602500532,409.00,-44
1602500592,408.00,-44
1602500653,408.00,-43
1602500713,406.00,-43
1602500773,405.00,-43
1602500833,407.00,-44
1602500893,408.00,-43
1602500954,409.00,-44
1602501014,409.00,-44
1602501074,410.00,-43
1602501134,411.00,-44
1602501194,410.00,-43
1602501254,411.00,-44
1602501314,407.00,-43
1602501374,409.00,-44
1602501435,409.00,-44
1602501495,408.00,-43
1602501555,409.00,-44
1602501615,407.00,-43
1602501675,407.00,-45
1602501735,406.00,-43
1602501795,409.00,-44
1602501855,410.00,-44
1602501915,409.00,-44
1602501975,410.00,-45
1602502035,408.00,-43
1602502096,409.00,-45
1602502156,407.00,-44
1602502216,409.00,-43
1602502276,407.00,-43
1602502336,410.00,-43
1602502396,410.00,-43
1602502457,409.00,-44
1602502517,404.00,-44
1602502577,407.00,-44
1602502637,406.00,-44
1602502697,406.00,-45
1602502757,407.00,-43
1602502817,405.00,-44
1602502878,405.00,-45
1602502938,407.00,-45
1602502998,409.00,-45
1602503058,405.00,-45
1602503119,410.00,-45
1602503179,407.00,-46
1602503239,408.00,-45
1602503299,407.00,-45
1602503359,406.00,-45
1602503419,405.00,-45
1602503479,408.00,-44
1602503540,407.00,-44
1602503600,408.00,-44
1602503660,403.00,-44
1602503720,403.00,-45
1602503780,404.00,-44
1602503840,401.00,-44
1602503900,406.00,-45
1602503960,404.00,-44
1602504020,403.00,-43
1602504080,403.00,-44
1602504141,403.00,-43
1602504201,403.00,-43
1602504261,404.00,-43
1602504321,404.00,-43
1602504381,405.00,-44
1602504441,404.00,-43
1602504501,404.00,-46
1602504561,404.00,-44
1602504621,403.00,-44
1602504681,402.00,-43
1602504741,402.00,-43
1602504802,400.00,-43
1602504862,401.00,-44
1602504922,400.00,-45
1602504982,403.00,-46
1602505042,399.00,-49
1602505102,401.00,-44
1602505162,400.00,-44
1602505222,401.00,-44
1602505282,401.00,-43
1602505342,401.00,-45
1602505403,399.00,-43
1602505463,400.00,-43
1602505523,399.00,-43
1602505583,397.00,-43
1602505643,399.00,-43
1602505703,400.00,-43
1602505764,400.00,-43
1602505824,399.00,-46
1602505884,402.00,-47
1602505944,403.00,-39
1602506004,404.00,-40
1602506064,403.00,-38
1602506124,402.00,-35
1602506185,403.00,-37
1602506245,402.00,-36
1602506305,397.00,-37
1602506365,398.00,-36
1602506425,399.00,-36
1602506486,400.00,-38
1602506546,401.00,-36
1602506606,397.00,-36
1602506666,399.00,-36
1602506726,401.00,-43
1602506786,401.00,-37
1602506846,399.00,-36
1602506906,401.00,-38
1602506966,398.00,-37
1602507027,399.00,-36
1602507087,401.00,-37
1602507148,400.00,-36
1602507208,402.00,-43
1602507268,403.00,-38
1602507328,403.00,-38
1602507388,406.00,-44
1602507448,404.00,-38
1602507509,401.00,-38
1602507569,402.00,-37
1602507629,404.00,-38
1602507689,403.00,-37
1602507749,404.00,-38
1602507809,402.00,-41
1602507870,403.00,-43
1602507930,405.00,-39
1602507990,407.00,-37
1602508050,406.00,-41
1602508110,405.00,-37
1602508170,404.00,-40
1602508230,405.00,-37
1602508290,404.00,-45
1602508351,406.00,-38
1602508411,405.00,-39
1602508471,404.00,-45
1602508531,404.00,-42
1602508591,404.00,-40
1602508651,405.00,-41
1602508711,404.00,-40
1602508771,407.00,-37
1602508831,404.00,-41
1602508891,404.00,-40
1602508951,408.00,-42
1602509011,405.00,-38
1602509072,407.00,-42
1602509132,408.00,-41
1602509192,408.00,-43
1602509252,406.00,-40
1602509312,406.00,-40
1602509372,404.00,-41
1602509433,406.00,-41
1602509493,405.00,-41
1602509553,405.00,-37
1602509613,406.00,-41
1602509673,404.00,-40
1602509733,405.00,-39
1602509793,403.00,-38
1602509853,405.00,-43
1602509913,405.00,-42
1602509974,407.00,-38
1602510034,404.00,-42
1602510094,404.00,-38
1602510154,404.00,-47
1602510214,406.00,-40
1602510274,404.00,-40
1602510334,401.00,-41
1602510394,400.00,-38
1602510454,400.00,-41
1602510514,401.00,-40
1602510574,404.00,-45
1602510634,403.00,-37
1602510694,400.00,-41
1602510755,403.00,-41
1602510815,404.00,-44
1602510875,403.00,-37
1602510935,405.00,-38
1602510995,401.00,-34
1602511055,402.00,-43
1602511115,403.00,-40
1602511175,402.00,-37
1602511236,405.00,-35
1602511296,403.00,-38
1602511356,401.00,-38
1602511416,401.00,-44
1602511476,399.00,-41
1602511536,400.00,-36
1602511596,402.00,-38
1602511656,401.00,-37
1602511716,401.00,-40
1602511777,401.00,-45
1602511837,400.00,-40
1602511897,401.00,-39
1602511957,401.00,-42
1602512017,400.00,-40
1602512077,402.00,-39
1602512137,402.00,-36
1602512198,403.00,-40
1602512258,403.00,-39
1602512318,402.00,-37
1602512378,403.00,-40
1602512438,404.00,-37
1602512498,401.00,-37
1602512558,403.00,-36
1602512618,401.00,-37
1602512678,401.00,-38
1602512739,401.00,-37
1602512799,405.00,-35
1602512859,404.00,-40
1602512919,401.00,-38
1602512979,400.00,-36
1602513039,403.00,-35
1602513099,405.00,-40
1602513159,406.00,-43
1602513219,406.00,-38
1602513279,403.00,-35
1602513340,404.00,-47
1602513400,402.00,-41
1602513460,402.00,-36
1602513520,405.00,-35
1602513580,405.00,-36
1602513641,404.00,-40
1602513701,405.00,-37
1602513761,404.00,-39
1602513821,405.00,-38
1602513881,404.00,-37
1602513941,406.00,-40
1602514001,403.00,-40
1602514061,406.00,-38
1602514122,403.00,-38
1602514182,406.00,-37
1602514243,408.00,-37
1602514304,404.00,-39
1602514364,404.00,-37
1602514424,406.00,-39
1602514484,401.00,-38
1602514545,405.00,-40
1602514605,405.00,-39
1602514665,405.00,-41
1602514725,405.00,-38
1602514785,404.00,-42
1602514845,406.00,-44
1602514905,408.00,-42
1602514965,408.00,-43
1602515026,409.00,-44
1602515086,408.00,-40
1602515146,407.00,-40
1602515206,408.00,-39
1602515266,409.00,-41
1602515326,408.00,-41
1602515386,410.00,-39
1602515446,410.00,-41
1602515506,409.00,-41
1602515566,409.00,-39
1602515626,410.00,-40
1602515687,410.00,-38
1602515747,409.00,-38
1602515807,408.00,-42
1602515867,408.00,-36
1602515927,407.00,-36
1602515987,408.00,-40
1602516047,408.00,-35
1602516107,407.00,-38
1602516167,406.00,-41
1602516228,407.00,-37
1602516288,407.00,-38
1602516348,407.00,-43
1602516408,407.00,-39
1602516468,405.00,-37
1602516528,404.00,-43
1602516588,407.00,-41
1602516648,405.00,-38
1602516708,407.00,-38
1602516768,403.00,-40
1602516828,399.00,-36
1602516888,398.00,-37
1602516948,398.00,-42
1602517008,397.00,-36
1602517069,397.00,-42
1602517129,398.00,-37
1602517190,397.00,-36
1602517250,400.00,-39
1602517310,398.00,-38
1602517370,400.00,-37
1602517430,400.00,-36
1602517490,400.00,-38
1602517550,400.00,-40
1602517610,400.00,-36
1602517670,397.00,-35
1602517730,399.00,-36
1602517791,399.00,-35
1602517851,400.00,-37
1602517911,397.00,-38
1602517971,397.00,-38
1602518031,398.00,-35
1602518091,398.00,-39
1602518151,398.00,-38
1602518211,399.00,-38
1602518271,398.00,-37
1602518333,397.00,-36
1602518393,399.00,-39
1602518453,399.00,-38
1602518523,399.00,-36
1602518579,398.00,-36
1602518639,399.00,-39
1602518762,398.00,-36
1602518822,400.00,-36
1602518882,400.00,-38
1602518943,397.00,-35
1602519003,399.00,-35
1602519063,396.00,-40
1602519123,399.00,-38
1602519183,399.00,-38
1602519244,397.00,-37
1602519304,399.00,-38
1602519364,398.00,-37
1602519424,397.00,-37
1602519484,398.00,-36
1602519544,398.00,-37
1602519604,397.00,-37
1602519664,399.00,-39
1602519724,397.00,-35
1602519784,396.00,-38
1602519845,396.00,-35
1602519905,394.00,-38
1602519965,396.00,-35
1602520025,395.00,-36
1602520085,398.00,-37
1602520145,397.00,-34
1602520205,398.00,-37
1602520265,399.00,-38
1602520326,399.00,-36
1602520386,400.00,-36
1602520446,399.00,-37
1602520506,400.00,-35
1602520566,397.00,-36
1602520626,400.00,-37
1602520686,400.00,-37
1602520746,401.00,-35
1602520806,400.00,-37
1602520866,402.00,-39
1602520926,397.00,-38
1602520987,400.00,-34
1602521047,401.00,-34
1602521107,400.00,-34
1602521167,400.00,-36
1602521227,396.00,-35
1602521287,400.00,-34
1602521347,402.00,-36
1602521407,403.00,-35
1602521467,403.00,-34
1602521527,402.00,-35
1602521587,402.00,-34
1602521647,402.00,-37
1602521707,401.00,-35
1602521768,401.00,-36
1602521828,401.00,-35
1602521888,399.00,-32
1602521948,399.00,-33
1602522008,401.00,-36
1602522068,398.00,-36
1602522128,399.00,-36
1602522188,397.00,-36
1602522248,398.00,-35
1602522308,399.00,-38
1602522368,398.00,-35
1602522428,397.00,-34
1602522489,398.00,-38
1602522549,401.00,-35
1602522609,399.00,-37
1602522669,396.00,-36
1602522729,399.00,-36
1602522789,398.00,-34
1602522849,401.00,-35
1602522909,402.00,-37
1602522969,399.00,-36
1602523092,402.00,-36
1602523152,401.00,-35
1602523212,401.00,-34
1602523272,402.00,-33
1602523332,400.00,-33
1602523393,401.00,-33
1602523453,401.00,-34
1602523513,399.00,-34
1602523573,398.00,-34
1602523633,398.00,-33
1602523693,397.00,-36
1602523753,400.00,-36
1602523813,400.00,-38
1602523873,399.00,-40
1602523933,397.00,-41
1602523993,398.00,-41
1602524053,395.00,-41
1602524114,399.00,-38
1602524174,397.00,-38
1602524234,396.00,-38
1602524294,396.00,-38
1602524354,400.00,-38
1602524414,399.00,-38
1602524474,399.00,-38
1602524534,397.00,-38
1602524594,399.00,-38
1602524655,397.00,-40
1602524715,394.00,-41
1602524775,399.00,-38
1602524835,397.00,-38
1602524895,395.00,-38
1602524955,399.00,-37
1602525015,397.00,-37
1602525075,398.00,-39
1602525135,398.00,-37
1602525195,396.00,-37
1602525255,396.00,-37
1602525315,398.00,-37
1602525375,398.00,-37
1602525435,397.00,-37
1602525496,399.00,-36
1602525556,399.00,-38
1602525616,398.00,-34
1602525676,397.00,-32
1602525736,398.00,-40
1602525796,399.00,-41
1602525856,398.00,-44
1602525916,399.00,-43
1602525976,397.00,-38
1602526037,397.00,-36
1602526097,399.00,-38
1602526157,399.00,-36
1602526217,399.00,-42
1602526277,401.00,-36
1602526337,398.00,-41
1602526397,399.00,-37
1602526457,398.00,-38
1602526517,399.00,-39
1602526577,398.00,-40
1602526638,396.00,-37
1602526698,397.00,-40
1602526758,396.00,-39
1602526818,398.00,-36
1602526878,397.00,-41
1602526938,396.00,-45
1602526998,396.00,-45
1602527058,394.00,-45
1602527119,394.00,-47
1602527179,395.00,-45
1602527239,395.00,-45
1602527299,396.00,-45
1602527359,396.00,-45
1602527419,399.00,-44
1602527479,396.00,-44
1602527539,394.00,-47
1602527599,397.00,-45
1602527660,398.00,-45
1602527720,397.00,-45
1602527780,397.00,-45
1602527840,398.00,-45
1602527900,394.00,-45
1602527961,398.00,-45
1602528021,400.00,-46
1602528081,397.00,-45
1602528141,398.00,-45
1602528201,400.00,-45
1602528261,400.00,-46
1602528321,397.00,-45
1602528381,400.00,-45
1602528442,396.00,-45
1602528502,397.00,-45
1602528562,397.00,-45
1602528622,400.00,-44
1602528682,400.00,-45
1602528742,398.00,-45
1602528802,399.00,-45
1602528862,397.00,-45
1602528922,395.00,-46
1602528982,396.00,-46
1602529042,396.00,-46
1602529102,396.00,-46
1602529163,393.00,-46
1602529223,398.00,-45
1602529283,396.00,-45
1602529343,398.00,-43
1602529403,397.00,-44
1602529463,399.00,-41
1602529523,400.00,-38
1602529583,398.00,-40
1602529643,398.00,-40
1602529703,400.00,-38
1602529764,398.00,-38
1602529824,397.00,-37
1602529884,400.00,-42
1602529944,398.00,-39
1602530004,396.00,-38
1602530064,396.00,-39
1602530124,395.00,-34
1602530184,397.00,-36
1602530244,395.00,-34
1602530304,394.00,-32
1602530364,396.00,-36
1602530424,396.00,-45
1602530484,394.00,-45
1602530545,395.00,-45
1602530605,394.00,-46
1602530665,395.00,-46
1602530725,395.00,-45
1602530785,396.00,-46
1602530845,398.00,-44
1602530905,396.00,-45
1602530965,401.00,-45
1602531026,397.00,-43
1602531086,394.00,-44
1602531146,397.00,-44
1602531206,394.00,-38
1602531267,397.00,-39
1602531327,394.00,-38
1602531387,394.00,-37
1602531447,396.00,-39
1602531507,393.00,-38
1602531567,397.00,-42
1602531627,396.00,-41
1602531687,396.00,-40
1602531747,399.00,-35
1602531807,396.00,-41
1602531868,398.00,-42
1602531928,396.00,-39
1602531988,398.00,-39
1602532048,399.00,-40
1602532108,400.00,-35
1602532168,399.00,-36
1602532228,398.00,-35
1602532288,398.00,-41
1602532348,399.00,-37
1602532408,397.00,-34
1602532468,399.00,-33
1602532529,398.00,-33
1602532589,399.00,-37
1602532651,402.00,-31
1602532712,401.00,-31
1602532772,402.00,-31
1602532832,400.00,-30
1602532892,398.00,-32
1602532952,403.00,-32
1602533012,401.00,-36
1602533072,399.00,-34
1602533132,404.00,-33
1602533192,400.00,-33
1602533252,399.00,-32
1602533312,400.00,-35
1602533372,402.00,-32
1602533432,399.00,-35
1602533492,398.00,-36
1602533553,397.00,-34
1602533613,398.00,-32
1602533673,401.00,-34
1602533733,397.00,-30
1602533793,399.00,-32
1602533853,400.00,-31
1602533913,398.00,-32
1602533973,401.00,-37
1602534033,399.00,-37
1602534093,400.00,-30
1602534153,400.00,-35
1602534213,402.00,-32
1602534273,401.00,-37
1602534334,402.00,-33
1602534394,402.00,-31
1602534454,402.00,-33
1602534514,401.00,-35
1602534574,402.00,-30
1602534634,401.00,-31
1602534694,400.00,-31
1602534754,399.00,-33
1602534814,399.00,-36
1602534874,400.00,-33
1602534934,397.00,-33
1602534995,399.00,-32
1602535055,397.00,-30
1602535115,396.00,-32
1602535175,398.00,-37
1602535235,399.00,-35
1602535295,401.00,-32
1602535355,399.00,-29
1602535415,398.00,-29
1602535475,399.00,-30
1602535535,400.00,-31
1602535595,401.00,-34
1602535655,401.00,-31
1602535715,402.00,-34
1602535775,400.00,-34
1602535836,400.00,-32
1602535896,403.00,-29
1602535956,400.00,-33
1602536016,400.00,-30
1602536076,402.00,-32
1602536136,400.00,-33
1602536196,402.00,-34
1602536256,400.00,-34
1602536316,402.00,-29
1602536376,402.00,-31
1602536436,401.00,-31
1602536496,404.00,-31
1602536556,403.00,-31
1602536616,403.00,-29
1602536676,403.00,-32
1602536737,403.00,-29
1602536797,402.00,-30
1602536857,401.00,-31
1602536917,402.00,-28
1602536977,400.00,-29
1602537037,399.00,-30
1602537097,402.00,-32
1602537157,402.00,-30
1602537217,403.00,-29
1602537277,402.00,-29
1602537337,401.00,-29
1602537397,402.00,-29
1602537458,402.00,-28
1602537518,402.00,-28
1602537578,402.00,-28
1602537638,402.00,-30
1602537698,403.00,-29
1602537758,401.00,-29
1602537818,400.00,-30
1602537878,403.00,-34
1602537938,399.00,-30
1602537998,402.00,-27
1602538058,405.00,-30
1602538118,402.00,-31
1602538178,403.00,-32
1602538238,404.00,-35
1602538298,403.00,-34
1602538358,402.00,-34
1602538419,401.00,-30
1602538479,401.00,-30
1602538539,404.00,-31
1602538599,402.00,-29
1602538659,403.00,-34
1602538719,406.00,-29
1602538779,403.00,-32
1602538839,401.00,-32
1602538899,405.00,-30
1602538959,404.00,-29
1602539019,404.00,-32
1602539079,403.00,-28
1602539140,404.00,-31
1602539200,404.00,-29
1602539260,404.00,-30
1602539320,405.00,-29
1602539380,404.00,-31
1602539440,404.00,-32
1602539500,404.00,-32
1602539560,402.00,-30
1602539620,402.00,-31
1602539680,402.00,-28
1602539740,402.00,-30
1602539800,405.00,-30
1602539860,402.00,-30
1602539920,402.00,-31
1602539980,401.00,-31
1602540040,402.00,-31
1602540100,403.00,-32
1602540161,405.00,-34
1602540221,404.00,-32
1602540281,405.00,-32
1602540341,405.00,-30
1602540401,402.00,-30
1602540461,404.00,-30
1602540521,403.00,-31
1602540581,405.00,-34
1602540641,403.00,-34
1602540701,404.00,-30
1602540761,401.00,-30
1602540821,404.00,-30
1602540881,400.00,-32
1602540941,401.00,-30
1602541001,400.00,-33
1602541061,401.00,-32
1602541121,405.00,-36
1602541181,403.00,-31
1602541242,402.00,-32
1602541302,401.00,-30
1602541362,403.00,-31
1602541422,401.00,-31
1602541482,402.00,-30
1602541542,398.00,-36
1602541602,401.00,-28
1602541662,402.00,-33
1602541722,402.00,-30
1602541782,406.00,-29
1602541842,404.00,-32
1602541902,403.00,-28
1602541962,406.00,-29
1602542022,406.00,-27
1602542082,404.00,-33
1602542142,406.00,-28
1602542202,404.00,-30
1602542262,403.00,-29
1602542322,401.00,-31
1602542383,404.00,-28
1602542443,405.00,-28
1602542503,403.00,-30
1602542563,404.00,-29
1602542623,407.00,-32
1602542683,404.00,-32
1602542743,404.00,-29
1602542803,403.00,-29
1602542863,402.00,-32
1602542923,404.00,-31
1602542983,400.00,-30
1602543043,399.00,-30
1602543103,398.00,-29
1602543163,400.00,-32
1602543224,401.00,-32
1602543284,401.00,-29
1602543344,399.00,-29
1602543404,400.00,-30
1602543464,400.00,-30
1602543524,402.00,-29
1602543584,398.00,-30
1602543644,399.00,-30
1602543704,398.00,-28
1602543764,398.00,-28
1602543824,399.00,-31
1602543884,401.00,-28
1602543944,402.00,-27
1602544004,400.00,-28
1602544064,400.00,-28
1602544124,401.00,-27
1602544184,399.00,-29
1602544244,400.00,-30
1602544304,403.00,-30
1602544364,402.00,-30
1602544425,398.00,-31
1602544485,400.00,-30
1602544545,401.00,-30
1602544605,403.00,-28
1602544665,403.00,-30
1602544725,402.00,-28
1602544785,404.00,-28
1602544845,403.00,-28
1602544905,402.00,-29
1602544965,404.00,-28
1602545025,401.00,-28
1602545085,399.00,-27
1602545145,404.00,-29
1602545205,403.00,-29
1602545265,403.00,-28
1602545325,404.00,-29
1602545385,404.00,-27
1602545445,405.00,-30
1602545505,403.00,-27
1602545566,406.00,-29
1602545626,403.00,-32
1602545686,405.00,-29
1602545746,404.00,-29
1602545806,405.00,-29
1602545866,403.00,-27
1602545926,406.00,-32
1602545986,405.00,-33
1602546046,407.00,-33
1602546106,406.00,-31
1602546166,407.00,-33
1602546226,405.00,-31
1602546286,405.00,-34
1602546346,408.00,-32
1602546406,408.00,-34
1602546466,406.00,-33
1602546526,406.00,-34
1602546587,406.00,-31
1602546647,405.00,-32
1602546707,407.00,-31
1602546767,404.00,-31
1602546827,405.00,-32
1602546887,405.00,-30
1602546947,407.00,-32
1602547007,406.00,-30
1602547067,406.00,-30
1602547127,406.00,-31
1602547187,409.00,-34
1602547247,409.00,-29
1602547307,406.00,-31
1602547367,406.00,-31
1602547427,406.00,-33
1602547487,407.00,-32
1602547547,406.00,-32
1602547607,408.00,-32
1602547667,408.00,-34
1602547727,404.00,-30
1602547787,406.00,-31
1602547848,406.00,-33
1602547908,408.00,-31
1602547968,406.00,-32
1602548028,408.00,-30
1602548088,410.00,-29
1602548148,408.00,-29
1602548208,410.00,-29
1602548268,407.00,-32
1602548328,407.00,-30
1602548388,408.00,-29
1602548448,409.00,-30
1602548508,408.00,-29
1602548568,409.00,-30
1602548628,409.00,-31
1602548688,408.00,-33
1602548749,407.00,-31
1602548809,407.00,-30
1602548869,406.00,-33
1602548929,407.00,-32
1602548989,407.00,-33
1602549049,409.00,-30
1602549109,407.00,-31
1602549169,406.00,-29
1602549229,405.00,-32
1602549289,405.00,-31
1602549349,402.00,-31
1602549409,404.00,-30
1602549469,404.00,-30
1602549529,404.00,-29
1602549589,404.00,-32
1602549649,402.00,-33
1602549709,402.00,-30
1602549769,404.00,-31
1602549830,403.00,-31
1602549890,402.00,-31
1602549950,402.00,-30
1602550010,404.00,-29
1602550070,402.00,-33
1602550130,401.00,-33
1602550190,401.00,-31
1602550250,401.00,-31
1602550310,401.00,-30
1602550370,404.00,-33
1602550430,403.00,-31
1602550490,403.00,-32
1602550550,403.00,-31
1602550610,404.00,-31
1602550670,403.00,-33
1602550730,403.00,-31
1602550790,403.00,-32
1602550850,404.00,-32
1602550910,403.00,-31
1602550971,401.00,-27
1602551031,405.00,-31
1602551091,405.00,-29
1602551151,404.00,-28
1602551211,406.00,-31
1602551271,407.00,-32
1602551331,407.00,-29
1602551391,406.00,-28
1602551451,406.00,-30
1602551511,407.00,-30
1602551571,406.00,-27
1602551631,406.00,-29
1602551691,406.00,-28
1602551751,405.00,-33
1602551811,405.00,-33
1602551871,408.00,-29
1602551931,405.00,-33
1602551991,408.00,-32
1602552052,407.00,-28
1602552112,408.00,-29
1602552174,406.00,-27
1602552234,408.00,-30
1602552294,405.00,-30
1602552355,407.00,-31
1602552415,407.00,-33
1602552475,406.00,-32
1602552535,407.00,-33
1602552595,409.00,-29
1602552655,408.00,-30
1602552715,407.00,-31
1602552775,406.00,-34
1602552835,406.00,-31
1602552895,408.00,-30
1602552955,409.00,-32
1602553015,408.00,-32
1602553075,408.00,-30
1602553135,408.00,-32
1602553195,409.00,-31
1602553255,411.00,-31
1602553315,409.00,-29
1602553375,407.00,-29
1602553435,409.00,-29
1602553496,409.00,-29
1602553556,407.00,-30
1602553616,406.00,-28
1602553676,409.00,-28
1602553736,409.00,-30
1602553796,407.00,-31
1602553856,407.00,-36
1602553916,407.00,-30
1602553976,406.00,-31
1602554036,407.00,-30
1602554096,409.00,-31
1602554156,407.00,-28
1602554216,408.00,-28
1602554276,407.00,-29
1602554336,408.00,-31
1602554396,406.00,-32
1602554456,407.00,-29
1602554516,406.00,-32
1602554577,406.00,-32
1602554637,407.00,-28
1602554697,406.00,-32
1602554757,410.00,-30
1602554817,407.00,-29
1602554877,407.00,-29
1602554937,407.00,-29
1602554997,407.00,-29
1602555057,404.00,-28
1602555117,405.00,-29
1602555177,405.00,-28
1602555237,406.00,-32
1602555297,409.00,-29
1602555357,405.00,-28
1602555417,406.00,-27
1602555477,404.00,-28
1602555537,406.00,-28
1602555597,406.00,-28
1602555657,406.00,-32
1602555717,408.00,-27
1602555777,408.00,-28
1602555837,407.00,-29
1602555898,409.00,-29
1602555958,407.00,-30
1602556018,406.00,-27
1602556078,407.00,-29
1602556138,409.00,-28
1602556198,406.00,-34
1602556258,406.00,-27
1602556318,405.00,-27
1602556378,408.00,-32
1602556438,407.00,-27
1602556498,408.00,-28
1602556558,406.00,-30
1602556618,407.00,-29
1602556678,407.00,-30
1602556738,405.00,-28
1602556798,406.00,-28
1602556858,408.00,-28
1602556918,404.00,-29
1602556978,404.00,-29
1602557038,405.00,-28
1602557098,406.00,-34
1602557158,404.00,-29
1602557218,407.00,-29
1602557279,407.00,-28
1602557339,409.00,-31
1602557399,406.00,-28
1602557459,407.00,-29
1602557519,407.00,-30
1602557579,405.00,-28
1602557639,406.00,-27
1602557699,405.00,-27
1602557759,406.00,-30
1602557819,406.00,-26
1602557879,407.00,-27
1602557939,406.00,-27
1602557999,404.00,-30
1602558059,406.00,-27
1602558119,408.00,-27
1602558179,406.00,-27
1602558239,407.00,-27
1602558299,405.00,-28
1602558359,405.00,-31
1602558419,404.00,-27
1602558479,402.00,-28
1602558540,406.00,-27
1602558600,405.00,-28
1602558660,403.00,-27
1602558720,404.00,-32
1602558780,403.00,-27
1602558840,403.00,-27
1602558900,402.00,-27
1602558960,402.00,-27
1602559020,405.00,-28
1602559080,406.00,-27
1602559140,407.00,-28
1602559200,405.00,-30
1602559260,404.00,-28
1602559320,404.00,-29
1602559380,403.00,-27
1602559440,405.00,-29
1602559500,402.00,-27
1602559560,405.00,-29
1602559621,406.00,-29
1602559681,407.00,-31
1602559741,405.00,-30
1602559801,404.00,-28
1602559861,403.00,-27
1602559921,404.00,-28
1602559981,403.00,-29
1602560041,405.00,-27
1602560101,404.00,-27
1602560161,405.00,-28
1602560221,406.00,-28
1602560281,405.00,-30
1602560341,405.00,-27
1602560401,405.00,-29
1602560461,404.00,-28
1602560521,403.00,-35
1602560581,401.00,-27
1602560642,404.00,-27
1602560702,402.00,-27
1602560762,402.00,-28
1602560822,402.00,-28
1602560882,402.00,-27
1602560942,402.00,-27
1602561002,402.00,-28
1602561062,401.00,-29
1602561122,400.00,-27
1602561182,402.00,-28
1602561242,405.00,-27
1602561302,405.00,-28
1602561362,401.00,-29
1602561422,402.00,-27
1602561482,400.00,-29
1602561542,401.00,-32
1602561602,403.00,-28
1602561662,402.00,-33
1602561723,401.00,-30
1602561783,402.00,-28
1602561843,403.00,-28
1602561903,404.00,-28
1602561963,404.00,-28
1602562023,401.00,-30
1602562083,399.00,-28
1602562143,403.00,-28
1602562203,402.00,-27
1602562263,400.00,-28
1602562323,401.00,-28
1602562383,400.00,-28
1602562443,401.00,-28
1602562503,402.00,-29
1602562563,400.00,-28
1602562623,402.00,-27
1602562684,402.00,-28
1602562744,401.00,-30
1602562804,401.00,-28
1602562864,402.00,-29
1602562924,401.00,-28
1602562984,401.00,-29
1602563044,402.00,-28
1602563104,404.00,-29
1602563164,401.00,-29
1602563224,403.00,-28
1602563284,403.00,-29
1602563344,403.00,-28
1602563404,403.00,-28
1602563464,401.00,-27
1602563524,407.00,-28
1602563585,401.00,-28
1602563645,402.00,-29
1602563705,402.00,-28
1602563765,402.00,-30
1602563825,403.00,-28
1602563885,401.00,-28
1602563945,401.00,-28
1602564005,399.00,-29
1602564065,403.00,-28
1602564125,403.00,-29
1602564185,404.00,-28
1602564245,403.00,-27
1602564305,403.00,-28
1602564365,403.00,-29
1602564425,403.00,-29
1602564485,404.00,-28
1602564545,406.00,-28
1602564608,403.00,-28
1602564668,403.00,-28
1602564729,404.00,-28
1602564789,404.00,-28
1602564849,406.00,-28
1602564909,404.00,-28
1602564969,405.00,-30
1602565029,404.00,-29
1602565089,404.00,-28
1602565149,404.00,-28
1602565209,407.00,-28
1602565269,405.00,-28
1602565329,403.00,-29
1602565389,411.00,-31
1602565449,410.00,-29
1602565509,409.00,-28
1602565570,408.00,-28
1602565630,408.00,-28
1602565690,407.00,-30
1602565750,407.00,-28
1602565810,410.00,-28
1602565870,407.00,-31
1602565930,409.00,-28
1602565990,410.00,-28
1602566050,410.00,-28
1602566110,407.00,-28
1602566170,411.00,-28
1602566230,410.00,-28
1602566290,407.00,-28
1602566350,408.00,-28
1602566410,406.00,-27
1602566471,409.00,-29
1602566531,406.00,-29
1602566591,406.00,-28
1602566651,407.00,-28
1602566711,407.00,-28
1602566771,405.00,-28
1602566831,406.00,-28
1602566891,408.00,-29
1602566951,407.00,-28
1602567011,405.00,-29
1602567071,408.00,-29
1602567131,409.00,-29
1602567191,408.00,-29
1602567251,403.00,-28
1602567311,403.00,-29
1602567371,404.00,-28
1602567431,406.00,-28
1602567492,405.00,-29
1602567552,407.00,-29
1602567612,407.00,-28
1602567672,406.00,-28
1602567732,405.00,-28
1602567792,405.00,-28
1602567852,406.00,-29
1602567912,405.00,-30
1602567972,404.00,-28
1602568032,405.00,-29
1602568092,405.00,-29
1602568152,402.00,-29
1602568212,407.00,-30
1602568272,405.00,-28
1602568332,405.00,-29
1602568392,405.00,-30
1602568453,405.00,-28
1602568513,403.00,-28
1602568573,402.00,-28
1602568633,402.00,-28
1602568693,401.00,-30
1602568753,403.00,-28
1602568813,403.00,-29
1602568873,404.00,-27
1602568933,405.00,-28
1602568993,406.00,-27
1602569053,404.00,-28
1602569113,402.00,-29
1602569173,401.00,-27
1602569234,405.00,-29
1602569294,405.00,-27
1602569354,404.00,-27
1602569414,405.00,-27
1602569474,405.00,-28
1602569534,405.00,-28
1602569594,403.00,-28
1602569654,404.00,-28
1602569714,404.00,-29
1602569774,406.00,-28
1602569834,406.00,-29
1602569894,404.00,-28
1602569954,406.00,-28
1602570014,401.00,-30
1602570074,404.00,-27
1602570134,402.00,-28
1602570194,404.00,-30
1602570255,405.00,-27
1602570315,404.00,-28
1602570375,403.00,-30
1602570435,403.00,-27
1602570495,404.00,-27
1602570555,402.00,-27
1602570615,402.00,-28
1602570675,405.00,-29
1602570735,403.00,-27
1602570795,402.00,-27
1602570855,400.00,-28
1602570915,402.00,-27
1602570975,403.00,-28
1602571035,401.00,-27
1602571095,402.00,-27
1602571155,403.00,-27
1602571215,403.00,-29
1602571275,404.00,-27
1602571336,401.00,-27
1602571396,402.00,-27
1602571456,402.00,-27
1602571516,404.00,-27
1602571576,402.00,-32
1602571636,403.00,-28
1602571696,403.00,-27
1602571756,404.00,-28
1602571816,405.00,-28
1602571876,405.00,-31
1602571936,403.00,-28
1602571996,404.00,-28
1602572056,403.00,-27
1602572116,402.00,-28
1602572176,400.00,-28
1602572236,398.00,-28
1602572297,401.00,-28
1602572357,402.00,-28
1602572417,399.00,-29
1602572477,402.00,-28
1602572537,399.00,-28
1602572597,402.00,-28
1602572657,402.00,-27
1602572717,401.00,-29
1602572777,401.00,-27
1602572837,403.00,-29
1602572897,402.00,-28
1602572957,403.00,-27
1602573017,403.00,-30
1602573077,402.00,-30
1602573137,401.00,-31
1602573198,398.00,-29
1602573258,398.00,-28
1602573318,401.00,-27
1602573378,399.00,-26
1602573438,400.00,-28
1602573498,402.00,-28
1602573558,399.00,-27
1602573618,398.00,-29
1602573678,398.00,-29
1602573738,397.00,-28
1602573798,395.00,-27
1602573858,394.00,-28
1602573919,396.00,-28
1602573979,395.00,-29
1602574039,398.00,-26
1602574099,398.00,-27
1602574159,398.00,-27
1602574219,399.00,-28
1602574279,395.00,-27
1602574339,398.00,-27
1602574399,398.00,-28
1602574459,400.00,-28
1602574519,398.00,-29
1602574579,397.00,-28
1602574639,396.00,-28
1602574699,400.00,-27
1602574759,398.00,-27
1602574820,396.00,-28
1602574880,397.00,-27
1602574940,394.00,-27
1602575000,397.00,-27
1602575060,394.00,-28
1602575120,396.00,-26
1602575180,396.00,-28
1602575240,394.00,-27
1602575300,397.00,-27
1602575360,394.00,-30
1602575420,395.00,-27
1602575480,399.00,-27
1602575540,397.00,-27
1602575600,396.00,-27
1602575660,398.00,-28
1602575721,397.00,-27
1602575781,396.00,-28
1602575841,398.00,-27
1602575901,397.00,-28
1602575961,396.00,-28
1602576021,398.00,-27
1602576081,398.00,-28
1602576141,401.00,-29
1602576201,399.00,-28
1602576261,400.00,-27
1602576321,397.00,-27
1602576381,396.00,-29
1602576441,400.00,-27
1602576501,400.00,-27
1602576561,397.00,-27
1602576622,398.00,-27
1602576682,395.00,-27
1602576742,395.00,-27
1602576802,394.00,-27
1602576862,397.00,-28
1602576922,396.00,-28
1602576982,394.00,-28
1602577042,394.00,-28
1602577102,395.00,-28
1602577162,398.00,-28
1602577222,394.00,-28
1602577282,397.00,-27
1602577343,397.00,-27
1602577403,397.00,-29
1602577463,398.00,-27
1602577523,398.00,-28
1602577583,394.00,-28
1602577643,398.00,-28
1602577703,400.00,-27
1602577763,400.00,-28
1602577823,400.00,-27
1602577883,401.00,-26
1602577943,401.00,-30
1602578003,398.00,-27
1602578064,400.00,-28
1602578124,399.00,-32
1602578184,399.00,-30
1602578244,399.00,-28
1602578304,398.00,-29
1602578364,397.00,-28
1602578424,396.00,-27
1602578484,398.00,-28
1602578544,399.00,-28
1602578604,401.00,-29
1602578664,398.00,-28
1602578724,400.00,-29
1602578784,401.00,-27
1602578845,398.00,-27
1602578905,399.00,-30
1602578965,400.00,-28
1602579025,396.00,-27
1602579085,400.00,-30
1602579145,398.00,-27
1602579205,400.00,-29
1602579265,398.00,-29
1602579325,398.00,-29
1602579385,397.00,-31
1602579445,397.00,-32
1602579505,398.00,-29
1602579566,395.00,-29
1602579626,398.00,-27
1602579686,396.00,-30
1602579746,396.00,-27
1602579806,399.00,-28
1602579866,400.00,-28
1602579926,400.00,-27
1602579986,400.00,-27
1602580046,401.00,-27
1602580106,400.00,-29
1602580167,398.00,-28
1602580227,397.00,-27
1602580287,397.00,-31
1602580347,397.00,-27
1602580407,398.00,-27
1602580467,400.00,-29
1602580527,397.00,-29
1602580587,397.00,-31
1602580647,399.00,-30
1602580707,400.00,-27
1602580767,400.00,-28
1602580827,401.00,-28
1602580887,402.00,-30
1602580947,399.00,-29
1602581007,398.00,-29
1602581068,397.00,-28
1602581128,401.00,-29
1602581188,398.00,-32
1602581248,398.00,-29
1602581308,396.00,-27
1602581368,395.00,-28
1602581428,397.00,-28
1602581488,398.00,-30
1602581548,401.00,-27
1602581608,402.00,-27
1602581668,398.00,-31
1602581729,396.00,-29
1602581789,398.00,-30
1602581849,396.00,-27
1602581909,399.00,-28
1602581969,400.00,-29
1602582029,398.00,-34
1602582089,398.00,-29
1602582149,398.00,-28
1602582209,396.00,-29
1602582270,396.00,-27
1602582330,400.00,-27
1602582390,403.00,-28
1602582450,405.00,-30
1602582510,403.00,-29
1602582571,399.00,-30
1602582631,400.00,-31
1602582691,401.00,-33
1602582751,402.00,-30
1602582811,401.00,-32
1602582871,399.00,-29
1602582932,399.00,-30
1602582992,396.00,-31
1602583052,398.00,-32
1602583112,397.00,-31
1602583172,397.00,-30
1602583233,399.00,-29
1602583293,398.00,-31
1602583353,399.00,-29
1602583413,398.00,-30
1602583473,402.00,-33
1602583533,400.00,-30
1602583593,401.00,-32
1602583653,400.00,-31
1602583713,399.00,-32
1602583773,399.00,-35
1602583833,400.00,-33
1602583893,400.00,-29
1602583953,397.00,-28
1602584014,400.00,-33
1602584074,401.00,-31
1602584134,401.00,-30
1602584194,405.00,-35
1602584254,402.00,-33
1602584314,399.00,-30
1602584374,402.00,-30
1602584434,397.00,-34
1602584494,396.00,-32
1602584554,398.00,-37
1602584614,400.00,-35
1602584674,399.00,-36
1602584734,398.00,-37
1602584794,401.00,-39
1602584855,399.00,-38
1602584915,400.00,-36
1602584975,400.00,-31
1602585035,399.00,-37
1602585095,401.00,-39
1602585155,399.00,-32
1602585215,398.00,-33
1602585275,399.00,-34
1602585335,396.00,-35
1602585395,399.00,-35
1602585455,397.00,-41
1602585515,398.00,-32
1602585575,398.00,-40
1602585635,397.00,-39
1602585695,398.00,-39
1602585755,397.00,-38
1602585816,400.00,-42
1602585876,399.00,-38
1602585936,400.00,-43
1602585996,399.00,-38
1602586056,397.00,-38
1602586116,398.00,-39
1602586176,397.00,-37
1602586236,399.00,-39
1602586296,395.00,-42
1602586356,397.00,-38
1602586416,397.00,-36
1602586476,399.00,-38
1602586536,399.00,-41
1602586596,396.00,-42
1602586656,395.00,-39
1602586716,397.00,-37
1602586776,397.00,-37
1602586836,398.00,-39
1602586897,396.00,-40
1602586957,397.00,-34
1602587017,398.00,-36
1602587077,395.00,-36
1602587137,399.00,-36
1602587197,397.00,-41
1602587257,397.00,-40
1602587317,395.00,-40
1602587377,397.00,-39
1602587437,396.00,-38
1602587497,396.00,-40
1602587557,397.00,-39
1602587617,396.00,-41
1602587678,397.00,-37
1602587738,397.00,-37
1602587798,397.00,-39
1602587858,397.00,-34
1602587918,396.00,-39
1602587978,396.00,-36
1602588038,394.00,-39
1602588098,397.00,-35
1602588158,395.00,-40
1602588218,395.00,-41
1602588278,396.00,-39
1602588338,399.00,-39
1602588398,396.00,-40
1602588458,397.00,-39
1602588518,397.00,-43
1602588578,394.00,-35
1602588638,397.00,-40
1602588699,396.00,-37
1602588759,397.00,-41
1602588819,397.00,-39
1602588879,397.00,-39
1602588939,396.00,-40
1602588999,400.00,-41
1602589059,397.00,-42
1602589119,397.00,-42
1602589179,397.00,-42
1602589239,398.00,-41
1602589299,399.00,-41
1602589359,398.00,-40
1602589420,395.00,-42
1602589480,396.00,-43
1602589540,394.00,-35
1602589600,395.00,-39
1602589660,396.00,-42
1602589720,396.00,-44
1602589780,399.00,-41
1602589840,395.00,-42
1602589900,394.00,-42
1602589960,391.00,-43
1602590020,393.00,-38
1602590081,395.00,-39
1602590141,396.00,-41
1602590201,394.00,-41
1602590261,393.00,-42
1602590321,394.00,-43
1602590381,396.00,-44
1602590442,396.00,-38
1602590502,396.00,-42
1602590562,398.00,-41
1602590623,398.00,-42
1602590683,397.00,-43
1602590743,397.00,-43
1602590803,396.00,-44
1602590864,396.00,-40
1602590924,394.00,-43
1602590984,395.00,-42
1602591044,396.00,-42
1602591104,396.00,-43
1602591165,395.00,-43
1602591225,395.00,-42
1602591285,395.00,-46
1602591345,394.00,-43
1602591405,394.00,-44
1602591465,396.00,-42
1602591525,396.00,-37
1602591586,394.00,-37
1602591646,394.00,-41
1602591706,393.00,-40
1602591766,394.00,-36
1602591826,392.00,-40
1602591886,391.00,-44
1602591946,394.00,-42
1602592006,395.00,-41
1602592066,396.00,-43
1602592127,393.00,-38
1602592187,394.00,-43
1602592247,393.00,-43
1602592307,393.00,-39
1602592367,393.00,-36
1602592427,394.00,-43
1602592487,392.00,-44
1602592550,391.00,-41
1602592610,392.00,-43
1602592671,394.00,-42
1602592731,395.00,-43
1602592791,392.00,-43
1602592851,394.00,-42
1602592911,396.00,-42
1602592971,394.00,-44
1602593031,392.00,-40
1602593091,392.00,-43
1602593151,391.00,-43
1602593211,393.00,-44
1602593271,393.00,-44
1602593331,393.00,-44
1602593392,392.00,-43
1602593452,394.00,-42
1602593512,392.00,-44
1602593572,392.00,-44
1602593632,393.00,-43
1602593692,396.00,-43
1602593752,394.00,-44
1602593812,394.00,-45
1602593872,392.00,-42
1602593932,391.00,-45
1602593992,390.00,-44
1602594052,391.00,-44
1602594113,392.00,-41
1602594173,390.00,-44
1602594233,391.00,-44
1602594293,389.00,-39
1602594353,391.00,-38
1602594413,390.00,-45
1602594473,389.00,-41
1602594533,391.00,-39
1602594594,391.00,-44
1602594654,390.00,-47
1602594714,391.00,-39
1602594774,391.00,-44
1602594834,393.00,-44
1602594894,392.00,-35
1602594954,390.00,-37
1602595014,391.00,-39
1602595074,390.00,-41
1602595134,390.00,-44
1602595195,391.00,-45
1602595255,390.00,-43
1602595315,391.00,-46
1602595375,387.00,-44
1602595435,389.00,-45
1602595495,389.00,-39
1602595556,388.00,-45
1602595616,386.00,-40
1602595676,386.00,-43
1602595736,389.00,-41
1602595796,389.00,-44
1602595856,393.00,-44
1602595917,386.00,-44
1602595977,390.00,-44
1602596037,389.00,-43
1602596097,389.00,-44
1602596157,386.00,-44
1602596217,387.00,-39
1602596278,389.00,-44
1602596338,390.00,-44
1602596398,390.00,-41
1602596458,390.00,-45
1602596518,389.00,-45
1602596578,389.00,-38
1602596639,387.00,-41
1602596699,386.00,-45
1602596759,388.00,-46
1602596819,387.00,-45
1602596879,387.00,-45
1602596939,388.00,-47
1602597000,387.00,-38
1602597060,386.00,-38
1602597120,386.00,-37
1602597181,387.00,-37
1602597241,388.00,-45
1602597301,388.00,-39
1602597362,390.00,-36
1602597422,388.00,-42
1602597482,387.00,-38
1602597542,385.00,-37
1602597602,386.00,-37
1602597662,385.00,-37
1602597723,386.00,-40
1602597783,388.00,-42
1602597843,387.00,-41
1602597903,385.00,-38
1602597963,384.00,-42
1602598023,386.00,-39
1602598083,386.00,-38
1602598143,387.00,-38
1602598204,387.00,-38
1602598264,387.00,-38
1602598324,387.00,-42
1602598384,385.00,-36
1602598444,385.00,-35
1602598504,384.00,-34
1602598564,386.00,-35
1602598624,387.00,-36
1602598685,387.00,-37
1602598745,385.00,-37
1602598805,386.00,-37
1602598865,383.00,-34
1602598925,389.00,-34
1602598985,387.00,-35
1602599045,389.00,-37
1602599105,389.00,-38
1602599166,386.00,-38
1602599227,384.00,-43
1602599287,386.00,-37
1602599347,390.00,-39
1602599407,387.00,-36
1602599468,386.00,-34
1602599528,385.00,-36
1602599588,388.00,-38
1602599648,385.00,-35
1602599708,387.00,-40
1602599768,386.00,-37
1602599828,391.00,-38
1602599888,389.00,-39
1602599949,389.00,-34
1602600009,387.00,-39
1602600069,386.00,-37
1602600129,384.00,-42
1602600189,385.00,-38
1602600249,385.00,-40
1602600309,384.00,-36
1602600369,386.00,-33
1602600430,388.00,-40
1602600490,389.00,-38
1602600550,387.00,-36
1602600610,385.00,-37
1602600671,385.00,-37
1602600731,387.00,-38
1602600791,387.00,-38
1602600851,386.00,-36
1602600911,387.00,-44
1602600972,387.00,-40
1602601032,385.00,-36
1602601092,388.00,-40
1602601153,386.00,-37
1602601213,390.00,-37
1602601273,387.00,-35
1602601334,385.00,-36
1602601395,388.00,-40
1602601455,386.00,-38
1602601515,384.00,-36
1602601575,388.00,-41
1602601635,388.00,-41
1602601696,385.00,-39
1602601756,387.00,-37
1602601816,385.00,-38
1602601876,384.00,-35
1602601937,384.00,-43
1602601999,383.00,-41
1602602060,383.00,-39
1602602120,384.00,-43
1602602180,385.00,-38
1602602240,384.00,-39
1602602301,385.00,-43
1602602361,386.00,-42
1602602421,387.00,-41
1602602481,385.00,-38
1602602541,384.00,-39
1602602601,388.00,-38
1602602661,384.00,-36
1602602722,385.00,-42
1602602782,382.00,-39
1602602843,384.00,-39
1602602903,383.00,-46
1602602963,386.00,-39
1602603023,383.00,-37
1602603083,383.00,-35
1602603143,384.00,-40
1602603204,383.00,-38
1602603264,385.00,-41
1602603324,384.00,-41
1602603384,387.00,-41
1602603444,384.00,-38
1602603505,385.00,-39
1602603565,384.00,-43
1602603625,385.00,-38
1602603685,384.00,-37
1602603745,386.00,-37
1602603805,404.00,-38
1602603866,405.00,-37
1602603926,400.00,-39
1602603986,401.00,-43
1602604048,402.00,-44
1602604108,402.00,-40
1602604168,400.00,-37
1602604228,401.00,-39
1602604288,402.00,-37
1602604348,402.00,-37
1602604409,403.00,-42
1602604469,401.00,-40
1602604529,401.00,-39
1602604590,402.00,-37
1602604650,398.00,-41
1602604710,400.00,-38
1602604770,401.00,-43
1602604830,403.00,-41
1602604891,404.00,-38
1602604951,401.00,-38
1602605011,400.00,-39
1602605071,402.00,-38
1602605132,401.00,-37
1602605193,401.00,-37
1602605253,404.00,-39
1602605314,402.00,-37
1602605374,401.00,-36
1602605436,400.00,-38
1602605496,398.00,-37
1602605559,402.00,-39
1602605619,401.00,-37
1602605680,402.00,-43
1602605741,403.00,-38
1602605801,401.00,-36
1602605861,402.00,-41
1602605921,400.00,-37
1602605981,402.00,-38
1602606042,403.00,-38
1602606102,403.00,-39
1602606162,400.00,-35
1602606222,400.00,-40
1602606282,400.00,-36
1602606342,401.00,-35
1602606403,399.00,-36
1602606463,400.00,-35
1602606525,400.00,-38
1602606585,402.00,-40
1602606646,401.00,-37
1602606706,402.00,-37
1602606766,400.00,-37
1602606826,401.00,-37
1602606887,402.00,-36
1602606947,399.00,-39
1602607008,403.00,-38
1602607068,400.00,-37
1602607128,404.00,-38
1602607188,401.00,-36
1602607248,403.00,-37
1602607309,402.00,-41
1602607369,404.00,-37
1602607429,404.00,-36
1602607490,403.00,-38
1602607550,402.00,-39
1602607610,400.00,-35
1602607671,401.00,-37
1602607731,400.00,-36
1602607791,403.00,-40
1602607851,402.00,-36
1602607911,403.00,-37
1602607971,402.00,-36
1602608031,402.00,-35
1602608092,403.00,-36
1602608215,401.00,-36
1602608275,401.00,-37
1602608335,402.00,-36
1602608395,403.00,-36
1602608455,401.00,-37
1602608515,402.00,-36
1602608575,401.00,-41
1602608635,403.00,-36
1602608696,405.00,-35
1602608756,402.00,-36
1602608819,403.00,-36
1602608879,397.00,-36
1602608939,398.00,-36
1602608999,400.00,-36
1602609059,401.00,-36
1602609120,404.00,-40
1602609180,402.00,-36
1602609240,400.00,-41
1602609300,401.00,-36
1602609360,400.00,-36
1602609421,400.00,-42
1602609481,403.00,-36
1602609541,400.00,-37
1602609601,399.00,-40
1602609661,401.00,-36
1602609722,402.00,-42
1602609782,399.00,-36
1602609842,399.00,-35
1602609902,400.00,-39
1602609962,401.00,-36
1602610024,401.00,-37
1602610084,401.00,-39
1602610144,402.00,-39
1602610205,402.00,-36
1602610265,402.00,-37
1602610325,402.00,-35
1602610385,404.00,-40
1602610445,400.00,-36
1602610506,400.00,-43
1602610566,402.00,-36
1602610626,400.00,-36
1602610687,403.00,-35
1602610747,400.00,-36
1602610808,399.00,-38
1602610868,401.00,-35
1602610928,402.00,-36
1602610989,401.00,-36
1602611049,400.00,-40
1602611109,400.00,-36
1602611169,401.00,-35
1602611230,402.00,-43
1602611290,401.00,-37
1602611350,400.00,-36
1602611410,401.00,-35
1602611471,400.00,-36
1602611534,403.00,-38
1602611594,401.00,-37
1602611654,402.00,-35
1602611714,403.00,-35
1602611775,403.00,-37
1602611835,400.00,-39
1602611895,401.00,-34
1602611958,399.00,-34
1602612019,401.00,-38
1602612079,400.00,-37
1602612139,400.00,-36
1602612199,402.00,-35
1602612259,400.00,-34
1602612320,397.00,-34
1602612380,398.00,-35
1602612441,400.00,-34
1602612501,399.00,-35
1602612562,400.00,-36
1602612622,404.00,-35
1602612682,400.00,-36
1602612742,403.00,-35
1602612802,401.00,-35
1602612862,400.00,-37
1602612922,402.00,-35
1602612982,398.00,-38
1602613043,399.00,-34
1602613103,398.00,-40
1602613163,400.00,-34
1602613223,398.00,-35
1602613283,400.00,-38
1602613344,399.00,-37
1602613404,400.00,-40
1602613464,401.00,-35
1602613524,401.00,-35
1602613584,401.00,-36
1602613644,398.00,-38
1602613704,398.00,-46
1602613764,400.00,-35
1602613824,399.00,-38
1602613885,400.00,-36
1602613945,400.00,-38
1602614005,400.00,-35
1602614065,397.00,-38
1602614125,398.00,-36
1602614185,398.00,-38
1602614245,399.00,-38
1602614305,396.00,-37
1602614365,398.00,-35
1602614425,399.00,-38
1602614486,397.00,-36
1602614546,398.00,-36
1602614606,398.00,-42
1602614666,399.00,-33
1602614729,401.00,-46
1602614789,398.00,-42
1602614849,399.00,-44
1602614909,399.00,-45
1602614969,399.00,-44
1602615029,399.00,-36
1602615090,401.00,-36
1602615150,398.00,-38
1602615210,398.00,-45
1602615270,398.00,-37
1602615330,400.00,-36
1602615390,398.00,-37
1602615450,397.00,-38
1602615510,397.00,-35
1602615571,400.00,-36
1602615631,400.00,-39
1602615691,401.00,-41
1602615814,404.00,-43
1602615874,401.00,-34
1602615934,401.00,-44
1602615994,400.00,-43
1602616055,398.00,-44
1602616115,401.00,-44
1602616175,400.00,-40
1602616235,400.00,-44
1602616296,400.00,-36
1602616356,398.00,-43
1602616416,398.00,-46
1602616476,396.00,-46
1602616537,396.00,-45
1602616597,398.00,-45
1602616657,399.00,-47
1602616718,397.00,-45
1602616778,400.00,-44
1602616838,401.00,-46
1602616898,398.00,-40
1602616958,399.00,-41
1602617018,399.00,-45
1602617078,398.00,-45
1602617139,400.00,-39
1602617199,400.00,-37
1602617259,398.00,-36
1602617319,402.00,-38
1602617379,399.00,-35
1602617439,400.00,-43
1602617499,397.00,-33
1602617560,399.00,-36
1602617620,398.00,-43
1602617680,399.00,-43
1602617740,399.00,-37
1602617800,400.00,-35
1602617860,398.00,-36
1602617920,398.00,-46
1602617982,400.00,-43
1602618042,400.00,-46
1602618102,400.00,-35
1602618163,400.00,-34
1602618223,402.00,-39
1602618283,397.00,-45
1602618344,398.00,-44
1602618404,399.00,-47
1602618464,398.00,-36
1602618525,399.00,-45
1602618585,398.00,-35
1602618645,394.00,-38
1602618705,400.00,-35
1602618766,398.00,-36
1602618826,399.00,-35
1602618886,399.00,-37
1602618946,398.00,-45
1602619006,395.00,-34
1602619066,399.00,-38
1602619126,400.00,-39
1602619187,400.00,-43
1602619247,398.00,-33
1602619307,398.00,-36
1602619368,397.00,-38
1602619428,397.00,-36
1602619488,397.00,-37
1602619549,400.00,-37
1602619609,399.00,-48
1602619669,394.00,-37
1602619729,400.00,-37
1602619789,396.00,-43
1602619849,398.00,-37
1602619909,397.00,-35
1602619969,396.00,-41
1602620030,401.00,-37
1602620090,397.00,-36
1602620150,400.00,-38
1602620210,396.00,-39
1602620270,396.00,-34
1602620331,398.00,-37
1602620391,399.00,-34
1602620451,399.00,-34
1602620511,401.00,-42
1602620571,400.00,-45
1602620631,400.00,-36
1602620691,400.00,-36
1602620752,397.00,-38
1602620812,396.00,-38
1602620872,398.00,-37
1602620932,399.00,-37
1602620992,401.00,-37
1602621052,399.00,-37
1602621112,399.00,-47
1602621172,398.00,-37
1602621233,402.00,-36
1602621293,399.00,-45
1602621353,400.00,-36
1602621413,397.00,-37
1602621473,398.00,-45
1602621533,396.00,-43
1602621593,398.00,-38
1602621653,398.00,-35
1602621713,401.00,-38
1602621774,401.00,-37
1602621834,399.00,-35
1602621894,399.00,-35
1602621954,398.00,-42
1602622014,397.00,-44
1602622074,397.00,-36
1602622134,397.00,-34
1602622194,395.00,-45
1602622254,398.00,-38
1602622314,397.00,-36
1602622374,397.00,-35
1602622434,399.00,-36
1602622495,398.00,-38
1602622555,398.00,-34
1602622615,401.00,-40
1602622675,400.00,-43
1602622735,398.00,-43
1602622795,400.00,-43
1602622855,402.00,-37
1602622915,399.00,-44
1602622975,400.00,-35
1602623035,396.00,-34
1602623096,397.00,-44
1602623156,401.00,-36
1602623216,398.00,-36
1602623276,399.00,-42
1602623336,396.00,-38
1602623396,398.00,-37
1602623457,395.00,-38
1602623518,397.00,-34
1602623578,398.00,-35
1602623638,400.00,-37
1602623698,396.00,-35
1602623759,394.00,-37
1602623819,396.00,-33
1602623879,398.00,-43
1602623939,396.00,-43
1602623999,397.00,-35
1602624059,397.00,-44
1602624119,396.00,-42
1602624179,399.00,-33
1602624239,398.00,-36
1602624300,396.00,-37
1602624360,397.00,-35
1602624420,397.00,-36
1602624480,398.00,-33
1602624541,397.00,-38
1602624601,397.00,-34
1602624661,396.00,-34
1602624721,396.00,-44
1602624781,395.00,-45
1602624841,395.00,-44
1602624901,397.00,-37
1602624961,396.00,-35
1602625021,394.00,-36
1602625081,394.00,-34
1602625141,396.00,-42
1602625201,396.00,-45
1602625261,396.00,-35
1602625321,397.00,-36
1602625382,399.00,-46
1602625442,399.00,-43
1602625502,399.00,-34
1602625562,399.00,-34
1602625622,398.00,-35
1602625682,397.00,-34
1602625742,399.00,-36
1602625802,398.00,-42
1602625862,395.00,-43
1602625922,399.00,-36
1602625982,395.00,-37
1602626042,400.00,-37
1602626103,398.00,-34
1602626163,401.00,-37
1602626223,400.00,-38
1602626283,400.00,-35
1602626343,396.00,-35
1602626403,397.00,-34
1602626463,400.00,-35
1602626523,400.00,-35
1602626583,400.00,-39
1602626643,397.00,-34
1602626703,397.00,-37
1602626763,397.00,-36
1602626823,397.00,-37
1602626883,399.00,-34
1602626944,399.00,-34
1602627004,398.00,-36
1602627064,396.00,-44
1602627124,396.00,-37
1602627184,396.00,-35
1602627244,398.00,-35
1602627304,396.00,-33
1602627364,397.00,-36
1602627424,397.00,-36
1602627484,396.00,-37
1602627544,397.00,-39
1602627604,396.00,-37
1602627664,396.00,-36
1602627724,397.00,-35
1602627784,397.00,-35
1602627845,398.00,-39
1602627905,397.00,-38
1602627965,398.00,-36
1602628025,396.00,-38
1602628085,394.00,-40
1602628145,394.00,-39
1602628205,394.00,-37
1602628265,397.00,-37
1602628325,396.00,-34
1602628385,395.00,-40
1602628445,394.00,-37
1602628505,398.00,-45
1602628565,396.00,-36
1602628625,394.00,-34
1602628685,395.00,-43
1602628745,398.00,-35
1602628806,396.00,-35
1602628866,395.00,-37
1602628926,398.00,-37
1602628986,398.00,-38
1602629046,394.00,-36
1602629106,396.00,-34
1602629166,399.00,-35
1602629226,396.00,-36
1602629286,395.00,-37
1602629346,397.00,-37
1602629406,395.00,-35
1602629466,393.00,-37
1602629526,394.00,-36
1602629586,393.00,-38
1602629646,394.00,-36
1602629707,395.00,-36
1602629767,397.00,-36
1602629827,392.00,-36
1602629887,394.00,-36
1602629947,393.00,-35
1602630007,393.00,-35
1602630067,393.00,-37
1602630127,393.00,-36
1602630187,399.00,-37
1602630247,396.00,-35
1602630307,394.00,-34
1602630367,396.00,-36
1602630427,398.00,-37
1602630487,396.00,-34
1602630547,396.00,-33
1602630607,394.00,-36
1602630668,394.00,-36
1602630728,394.00,-38
1602630788,395.00,-38
1602630848,394.00,-37
1602630908,393.00,-36
1602630968,395.00,-36
1602631028,393.00,-36
1602631088,396.00,-38
1602631148,396.00,-35
1602631208,397.00,-39
1602631268,394.00,-37
1602631328,395.00,-34
1602631388,396.00,-34
1602631448,394.00,-36
1602631508,394.00,-35
1602631568,395.00,-36
1602631628,395.00,-37
1602631689,395.00,-36
1602631749,395.00,-35
1602631809,395.00,-36
1602631869,397.00,-38
1602631929,396.00,-37
1602631989,399.00,-36
1602632049,397.00,-36
1602632109,395.00,-37
1602632169,397.00,-36
1602632229,397.00,-37
1602632289,398.00,-37
1602632349,396.00,-37
1602632409,392.00,-35
1602632469,391.00,-38
1602632529,395.00,-36
1602632589,393.00,-34
1602632649,394.00,-34
1602632709,395.00,-34
1602632770,397.00,-33
1602632830,396.00,-33
1602632890,395.00,-36
1602632950,394.00,-37
1602633010,394.00,-36
1602633070,393.00,-37
1602633130,396.00,-33
1602633190,397.00,-34
1602633250,397.00,-35
1602633310,395.00,-35
1602633370,395.00,-41
1602633430,391.00,-45
1602633490,395.00,-43
1602633550,396.00,-43
1602633610,396.00,-42
1602633670,395.00,-43
1602633730,396.00,-42
1602633790,397.00,-35
1602633850,396.00,-38
1602633911,394.00,-34
1602633971,393.00,-33
1602634031,396.00,-34
1602634091,395.00,-38
1602634151,404.00,-35
1602634211,408.00,-33
1602634271,406.00,-34
1602634331,405.00,-34
1602634391,405.00,-36
1602634451,406.00,-34
1602634511,404.00,-34
1602634571,407.00,-33
1602634631,407.00,-35
1602634691,405.00,-33
1602634751,403.00,-34
1602634811,406.00,-34
1602634871,404.00,-33
1602634931,406.00,-34
1602634991,408.00,-35
1602635052,407.00,-33
1602635112,404.00,-34
1602635172,403.00,-33
1602635232,404.00,-34
1602635292,407.00,-34
1602635352,406.00,-35
1602635412,403.00,-33
1602635472,404.00,-34
1602635532,404.00,-33
1602635592,401.00,-36
1602635652,403.00,-34
1602635712,403.00,-35
1602635772,404.00,-33
1602635832,401.00,-35
1602635892,405.00,-33
1602635952,406.00,-33
1602636012,403.00,-34
1602636072,403.00,-36
1602636133,404.00,-34
1602636193,400.00,-34
1602636253,404.00,-36
1602636313,404.00,-36
1602636373,403.00,-36
1602636433,405.00,-36
1602636493,401.00,-35
1602636553,404.00,-34
1602636613,405.00,-36
1602636673,405.00,-35
1602636733,404.00,-34
1602636793,403.00,-35
1602636853,402.00,-36
1602636913,403.00,-33
1602636973,404.00,-35
1602637034,404.00,-35
1602637094,404.00,-35
1602637154,404.00,-37
1602637214,404.00,-35
1602637274,405.00,-34
1602637334,407.00,-35
1602637394,404.00,-36
1602637454,403.00,-35
1602637514,404.00,-37
1602637574,404.00,-37
1602637634,404.00,-37
1602637694,403.00,-36
1602637754,405.00,-37
1602637814,405.00,-36
1602637874,406.00,-38
1602637934,403.00,-36
1602637994,405.00,-35
1602638054,403.00,-36
1602638115,403.00,-36
1602638175,405.00,-38
1602638235,404.00,-36
1602638295,404.00,-39
1602638355,406.00,-35
1602638415,404.00,-38
1602638475,405.00,-38
1602638535,404.00,-37
1602638595,403.00,-38
1602638655,405.00,-38
1602638715,403.00,-44
1602638775,403.00,-43
1602638835,405.00,-44
1602638895,404.00,-44
1602638955,404.00,-43
1602639015,403.00,-41
1602639075,403.00,-40
1602639135,405.00,-41
1602639195,406.00,-42
1602639256,406.00,-43
1602639316,406.00,-39
1602639376,405.00,-43
1602639436,404.00,-43
1602639496,405.00,-43
1602639556,405.00,-43
1602639616,404.00,-43
1602639676,405.00,-42
1602639736,406.00,-44
1602639796,406.00,-41
1602639856,405.00,-43
1602639916,405.00,-33
1602639976,402.00,-43
1602640036,405.00,-43
1602640097,403.00,-41
1602640157,404.00,-44
1602640217,406.00,-42
1602640277,405.00,-43
1602640337,405.00,-42
1602640397,406.00,-43
1602640457,408.00,-42
1602640517,407.00,-40
1602640577,406.00,-42
1602640637,404.00,-43
1602640697,405.00,-43
1602640757,405.00,-43
1602640818,406.00,-42
1602640878,407.00,-45
1602640938,406.00,-34
1602640998,403.00,-42
1602641058,406.00,-42
1602641118,406.00,-43
1602641178,407.00,-43
1602641238,403.00,-32
1602641298,405.00,-35
1602641358,404.00,-33
1602641418,405.00,-42
1602641478,406.00,-43
1602641538,405.00,-43
1602641599,404.00,-42
1602641659,405.00,-43
1602641719,403.00,-42
1602641779,404.00,-43
1602641839,403.00,-43
1602641899,407.00,-42
1602641959,407.00,-40
1602642019,406.00,-39
1602642079,406.00,-43
1602642139,407.00,-42
1602642199,404.00,-42
1602642259,404.00,-42
1602642319,405.00,-42
1602642379,405.00,-44
1602642439,408.00,-43
1602642499,408.00,-42
1602642559,406.00,-42
1602642619,404.00,-42
1602642679,398.00,-42
1602642739,400.00,-42
1602642799,402.00,-42
1602642859,400.00,-41
1602642919,401.00,-44
1602642980,401.00,-41
1602643040,402.00,-43
1602643100,402.00,-43
1602643160,400.00,-43
1602643220,402.00,-43
1602643280,402.00,-46
1602643340,402.00,-44
1602643400,400.00,-43
1602643460,399.00,-42
1602643520,398.00,-43
1602643580,400.00,-43
1602643640,401.00,-42
1602643700,397.00,-46
1602643760,399.00,-45
1602643820,398.00,-45
1602643880,399.00,-44
1602643940,399.00,-39
1602644000,400.00,-38
1602644060,399.00,-35
1602644120,400.00,-36
1602644180,398.00,-35
1602644241,400.00,-36
1602644301,399.00,-35
1602644361,399.00,-35
1602644421,396.00,-35
1602644481,398.00,-35
1602644541,398.00,-35
1602644601,398.00,-36
1602644661,401.00,-35
1602644721,397.00,-38
1602644781,397.00,-36
1602644841,398.00,-35
1602644901,399.00,-35
1602644961,397.00,-35
1602645021,399.00,-37
1602645081,398.00,-38
1602645141,396.00,-36
1602645201,397.00,-34
1602645262,397.00,-36
1602645322,398.00,-37
1602645382,397.00,-37
1602645442,400.00,-36
1602645502,398.00,-35
1602645562,396.00,-35
1602645622,398.00,-34
1602645682,397.00,-33
1602645742,396.00,-34
1602645802,398.00,-36
1602645862,398.00,-36
1602645922,397.00,-34
1602645982,400.00,-33
1602646042,399.00,-34
1602646102,395.00,-34
1602646163,397.00,-35
1602646223,398.00,-35
1602646283,397.00,-34
1602646343,398.00,-34
1602646403,400.00,-34
1602646463,399.00,-33
1602646523,399.00,-34
1602646583,401.00,-34
1602646643,399.00,-33
1602646703,396.00,-35
1602646763,399.00,-33
1602646823,396.00,-32
1602646883,399.00,-35
1602646943,398.00,-35
1602647003,399.00,-34
1602647063,397.00,-34
1602647124,398.00,-35
1602647184,402.00,-34
1602647244,397.00,-33
1602647304,396.00,-35
1602647364,395.00,-34
1602647424,395.00,-33
1602647484,396.00,-34
1602647544,395.00,-34
1602647604,398.00,-34
1602647664,396.00,-34
1602647724,396.00,-34
1602647784,400.00,-35
1602647844,399.00,-35
1602647904,396.00,-34
1602647964,397.00,-39
1602648024,397.00,-34
1602648084,396.00,-33
1602648145,400.00,-33
1602648205,399.00,-33
1602648265,396.00,-33
1602648325,398.00,-32
1602648385,398.00,-34
1602648445,400.00,-33
1602648505,398.00,-32
1602648565,398.00,-32
1602648625,397.00,-33
1602648685,398.00,-33
1602648745,396.00,-32
1602648805,401.00,-36
1602648865,400.00,-35
1602648925,397.00,-40
1602648985,400.00,-39
1602649045,399.00,-37
1602649105,399.00,-35
1602649165,399.00,-42
1602649226,403.00,-40
1602649286,399.00,-40
1602649346,400.00,-40
1602649406,399.00,-40
1602649466,399.00,-39
1602649526,401.00,-38
1602649586,402.00,-40
1602649646,403.00,-38
1602649706,402.00,-41
1602649766,399.00,-38
1602649826,401.00,-35
1602649886,401.00,-41
1602649946,399.00,-36
1602650006,401.00,-38
1602650066,399.00,-33
1602650127,402.00,-36
1602650187,398.00,-38
1602650247,400.00,-32
1602650307,401.00,-35
1602650367,401.00,-32
1602650427,400.00,-34
1602650487,401.00,-34
1602650547,403.00,-37
1602650607,400.00,-34
1602650667,400.00,-31
1602650727,398.00,-34
1602650787,401.00,-38
1602650847,402.00,-32
1602650907,401.00,-36
1602650968,401.00,-37
1602651028,400.00,-31
1602651088,400.00,-34
1602651148,401.00,-30
1602651208,403.00,-35
1602651268,402.00,-32
1602651328,401.00,-34
1602651388,399.00,-32
1602651448,402.00,-37
1602651508,403.00,-33
1602651568,404.00,-35
1602651628,400.00,-33
1602651688,403.00,-36
1602651748,402.00,-33
1602651808,400.00,-31
1602651869,401.00,-32
1602651929,405.00,-32
1602651989,403.00,-34
1602652049,400.00,-34
1602652109,402.00,-34
1602652169,404.00,-37
1602652229,403.00,-33
1602652289,401.00,-35
1602652349,401.00,-37
1602652409,404.00,-34
1602652469,402.00,-34
1602652529,402.00,-34
1602652590,405.00,-36
1602652650,404.00,-34
1602652710,403.00,-39
1602652770,400.00,-34
1602652830,402.00,-31
1602652890,401.00,-32
1602652950,400.00,-32
1602653010,400.00,-34
1602653071,398.00,-32
1602653131,404.00,-31
1602653191,402.00,-35
1602653251,401.00,-37
1602653311,402.00,-33
1602653371,401.00,-32
1602653431,402.00,-31
1602653491,401.00,-31
1602653551,401.00,-33
1602653611,402.00,-32
1602653671,400.00,-34
1602653731,397.00,-36
1602653791,401.00,-36
1602653851,400.00,-35
1602653911,400.00,-37
1602653971,400.00,-32
1602654031,401.00,-29
1602654092,400.00,-32
1602654152,402.00,-36
1602654212,403.00,-35
1602654272,401.00,-38
1602654332,401.00,-36
1602654392,403.00,-31
1602654452,400.00,-36
1602654512,402.00,-37
1602654573,402.00,-34
1602654633,405.00,-34
1602654693,405.00,-34
1602654753,405.00,-34
1602654813,405.00,-35
1602654873,402.00,-34
1602654933,404.00,-38
1602654993,404.00,-36
1602655053,405.00,-37
1602655113,405.00,-37
1602655173,404.00,-32
1602655233,401.00,-32
1602655294,403.00,-33
1602655354,404.00,-34
1602655414,404.00,-35
1602655474,405.00,-32
1602655534,403.00,-33
1602655594,404.00,-35
1602655654,402.00,-32
1602655714,403.00,-38
1602655774,402.00,-38
1602655834,403.00,-38
1602655894,403.00,-31
1602655955,402.00,-32
1602656015,404.00,-37
1602656075,402.00,-33
1602656135,404.00,-39
1602656195,404.00,-39
1602656255,401.00,-38
1602656315,402.00,-36
1602656375,401.00,-30
1602656435,404.00,-30
1602656495,403.00,-36
1602656555,404.00,-30
1602656616,403.00,-31
1602656676,404.00,-30
1602656736,405.00,-32
1602656796,405.00,-35
1602656856,401.00,-33
1602656916,401.00,-32
1602656976,406.00,-35
1602657036,405.00,-37
1602657096,405.00,-32
1602657156,404.00,-32
1602657216,405.00,-34
1602657277,404.00,-31
1602657337,404.00,-30
1602657397,404.00,-38
1602657457,402.00,-30
1602657517,403.00,-34
1602657577,403.00,-37
1602657637,402.00,-32
1602657697,401.00,-31
1602657757,401.00,-30
1602657817,401.00,-32
1602657877,400.00,-32
1602657937,404.00,-30
1602657997,400.00,-34
1602658057,401.00,-30
1602658117,402.00,-31
1602658177,404.00,-31
1602658237,401.00,-33
1602658297,404.00,-33
1602658358,403.00,-31
1602658418,402.00,-33
1602658478,404.00,-36
1602658538,402.00,-31
1602658598,400.00,-30
1602658658,400.00,-29
1602658718,403.00,-29
1602658778,401.00,-32
1602658838,402.00,-32
1602658898,402.00,-30
1602658958,407.00,-31
1602659018,408.00,-32
1602659078,406.00,-34
1602659139,402.00,-31
1602659199,402.00,-30
1602659259,402.00,-30
1602659319,400.00,-30
1602659379,402.00,-31
1602659439,402.00,-32
1602659499,439.00,-33
1602659559,448.00,-31
1602659619,436.00,-30
1602659679,415.00,-33
1602659740,409.00,-33
1602659800,406.00,-33
1602659860,425.00,-30
1602659920,423.00,-32
1602659980,422.00,-33
1602660040,414.00,-31
1602660100,412.00,-30
1602660160,407.00,-34
1602660220,448.00,-30
1602660280,421.00,-31
1602660340,409.00,-30
1602660400,433.00,-33
1602660460,415.00,-30
1602660521,407.00,-30
1602660581,406.00,-30
1602660641,403.00,-30
1602660701,402.00,-32
1602660761,405.00,-31
1602660821,405.00,-32
1602660881,404.00,-34
1602660941,402.00,-30
1602661001,406.00,-30
1602661061,405.00,-32
1602661121,406.00,-30
1602661181,404.00,-34
1602661241,404.00,-33
1602661301,410.00,-31
1602661362,405.00,-32
1602661422,411.00,-31
1602661482,410.00,-30
1602661542,414.00,-33
1602661602,404.00,-33
1602661662,403.00,-30
1602661722,402.00,-30
1602661782,404.00,-33
1602661842,403.00,-31
1602661902,399.00,-30
1602661963,408.00,-33
1602662023,403.00,-31
1602662083,402.00,-32
1602662143,426.00,-30
1602662203,421.00,-31
1602662263,414.00,-30
1602662323,407.00,-32
1602662383,404.00,-30
1602662443,402.00,-30
1602662503,403.00,-32
1602662564,405.00,-31
1602662624,400.00,-30
1602662684,405.00,-31
1602662744,403.00,-29
1602662804,402.00,-29
1602662864,404.00,-31
1602662924,405.00,-31
1602662984,405.00,-32
1602663044,405.00,-32
1602663104,406.00,-30
1602663164,404.00,-31
1602663224,404.00,-31
1602663285,404.00,-29
1602663345,403.00,-30
1602663405,405.00,-30
1602663465,404.00,-32
1602663525,406.00,-30
1602663585,404.00,-30
1602663645,401.00,-30
1602663705,401.00,-31
1602663765,405.00,-30
1602663826,452.00,-30
1602663886,437.00,-31
1602663946,414.00,-30
1602664006,409.00,-30
1602664066,405.00,-30
1602664126,405.00,-30
1602664186,405.00,-30
1602664246,404.00,-30
1602664306,408.00,-30
1602664366,409.00,-29
1602664426,406.00,-32
1602664486,405.00,-31
1602664547,406.00,-30
1602664607,405.00,-30
1602664667,401.00,-30
1602664727,401.00,-29
1602664787,403.00,-30
1602664847,403.00,-30
1602664907,405.00,-31
1602664967,401.00,-32
1602665027,405.00,-31
1602665087,402.00,-31
1602665148,404.00,-31
1602665208,401.00,-30
1602665268,405.00,-31
1602665328,400.00,-29
1602665388,413.00,-29
1602665448,460.00,-30
1602665508,420.00,-27
1602665569,406.00,-29
1602665629,404.00,-30
1602665689,404.00,-30
1602665749,422.00,-27
1602665809,420.00,-28
1602665869,419.00,-27
1602665930,402.00,-27
1602665990,399.00,-31
1602666050,401.00,-28
1602666110,404.00,-30
1602666170,415.00,-28
1602666230,405.00,-28
1602666290,403.00,-27
1602666350,401.00,-28
1602666410,402.00,-27
1602666471,400.00,-27
1602666531,402.00,-29
1602666591,402.00,-28
1602666651,419.00,-27
1602666711,406.00,-27
1602666771,402.00,-28
1602666831,402.00,-27
1602666891,413.00,-30
1602666951,414.00,-28
1602667011,405.00,-29
1602667072,434.00,-26
1602667132,415.00,-28
1602667192,488.00,-27
1602667252,430.00,-27
1602667312,414.00,-27
1602667372,412.00,-28
1602667432,404.00,-27
1602667492,415.00,-27
1602667552,406.00,-28
1602667613,409.00,-29
1602667673,405.00,-27
1602667733,407.00,-27
1602667793,403.00,-27
1602667853,414.00,-27
1602667913,423.00,-27
1602667973,414.00,-30
1602668033,423.00,-30
1602668093,413.00,-30
1602668153,409.00,-29
1602668213,414.00,-27
1602668273,405.00,-28
1602668334,402.00,-29
1602668394,412.00,-31
1602668454,400.00,-29
1602668514,398.00,-28
1602668574,401.00,-29
1602668634,400.00,-30
1602668694,401.00,-29
1602668754,400.00,-30
1602668814,399.00,-32
1602668874,398.00,-30
1602668934,398.00,-29
1602668995,398.00,-29
1602669055,399.00,-30
1602669115,402.00,-30
1602669175,401.00,-29
1602669235,398.00,-29
1602669295,397.00,-30
1602669355,437.00,-32
1602669415,466.00,-30
1602669475,466.00,-29
1602669535,444.00,-29
1602669596,462.00,-29
1602669656,426.00,-32
1602669716,410.00,-28
1602669776,402.00,-30
1602669836,400.00,-32
1602669896,398.00,-29
1602669956,398.00,-28
1602670016,398.00,-29
1602670076,397.00,-29
1602670137,398.00,-29
1602670197,400.00,-29
1602670257,400.00,-30
1602670317,396.00,-29
1602670377,401.00,-31
1602670438,399.00,-29
1602670498,399.00,-29
1602670558,399.00,-30
1602670618,399.00,-29
1602670678,396.00,-30
1602670738,398.00,-29
1602670798,398.00,-29
1602670858,405.00,-30
1602670919,400.00,-30
1602670979,400.00,-29
1602671039,397.00,-29
1602671099,400.00,-29
1602671159,416.00,-29
1602671219,423.00,-29
1602671280,407.00,-29
1602671340,401.00,-29
1602671400,398.00,-29
1602671460,402.00,-31
1602671520,400.00,-29
1602671580,399.00,-29
1602671641,399.00,-29
1602671701,399.00,-29
1602671761,401.00,-29
1602671821,399.00,-31
1602671881,401.00,-29
1602671941,397.00,-29
1602672001,395.00,-28
1602672061,403.00,-30
1602672121,403.00,-29
1602672182,398.00,-29
1602672242,396.00,-28
1602672302,397.00,-29
1602672362,410.00,-28
1602672422,456.00,-29
1602672482,451.00,-29
1602672542,422.00,-30
1602672602,411.00,-29
1602672662,410.00,-28
1602672723,407.00,-29
1602672783,404.00,-29
1602672843,406.00,-29
1602672903,401.00,-29
1602672963,400.00,-29
1602673023,401.00,-29
1602673084,398.00,-29
1602673144,400.00,-29
1602673204,403.00,-29
1602673264,401.00,-30
1602673324,399.00,-30
1602673384,399.00,-29
1602673445,400.00,-29
1602673505,401.00,-28
1602673565,398.00,-28
1602673628,397.00,-29
1602673689,399.00,-30
1602673749,397.00,-30
1602673809,403.00,-29
1602673869,402.00,-29
1602673929,415.00,-29
1602673989,415.00,-29
1602674050,410.00,-28
1602674110,405.00,-29
1602674170,399.00,-29
1602674230,403.00,-30
1602674290,402.00,-29
1602674350,400.00,-31
1602674410,396.00,-30
1602674470,400.00,-29
1602674530,400.00,-29
1602674590,400.00,-29
1602674651,398.00,-30
1602674711,406.00,-30
1602674771,450.00,-29
1602674831,434.00,-29
1602674954,404.00,-29
1602675014,402.00,-31
1602675074,429.00,-29
1602675134,410.00,-29
1602675194,422.00,-29
1602675254,407.00,-29
1602675314,402.00,-32
1602675374,431.00,-29
1602675434,420.00,-30
1602675495,409.00,-29
1602675555,404.00,-29
1602675615,405.00,-29
1602675675,432.00,-29
1602675735,414.00,-29
1602675795,438.00,-29
1602675855,450.00,-28
1602675916,439.00,-29
1602675976,431.00,-29
1602676036,429.00,-28
1602676096,472.00,-29
1602676156,463.00,-31
1602676216,460.00,-29
1602676276,454.00,-29
1602676336,430.00,-29
1602676396,415.00,-29
1602676456,418.00,-29
1602676517,417.00,-29
1602676577,421.00,-29
1602676637,408.00,-29
1602676697,406.00,-30
1602676757,407.00,-29
1602676817,399.00,-28
1602676877,397.00,-27
1602676937,397.00,-28
1602676997,395.00,-28
1602677057,406.00,-27
1602677118,400.00,-27
1602677178,401.00,-31
1602677238,397.00,-27
1602677298,398.00,-27
1602677358,394.00,-28
1602677418,398.00,-27
1602677478,398.00,-27
1602677538,396.00,-27
1602677598,398.00,-29
1602677659,396.00,-28
1602677719,399.00,-28
1602677779,397.00,-29
1602677839,396.00,-28
1602677899,399.00,-28
1602677959,395.00,-28
1602678019,396.00,-28
1602678079,397.00,-29
1602678139,398.00,-27
1602678200,399.00,-27
1602678260,398.00,-27
1602678320,397.00,-29
1602678380,394.00,-28
1602678440,401.00,-28
1602678500,400.00,-28
1602678560,394.00,-28
1602678620,394.00,-27
1602678680,397.00,-28
1602678741,398.00,-28
1602678801,396.00,-28
1602678861,395.00,-27
1602678921,396.00,-30
1602678981,393.00,-27
1602679041,395.00,-29
1602679101,393.00,-28
1602679161,393.00,-28
1602679221,394.00,-28
1602679281,393.00,-30
1602679342,393.00,-28
1602679402,395.00,-29
1602679462,394.00,-28
1602679522,395.00,-28
1602679582,392.00,-28
1602679642,394.00,-28
1602679702,394.00,-28
1602679762,392.00,-28
1602679822,394.00,-27
1602679883,393.00,-28
1602679943,396.00,-28
1602680003,395.00,-28
1602680063,395.00,-29
1602680123,397.00,-28
1602680183,409.00,-28
1602680243,421.00,-28
1602680304,411.00,-28
1602680364,402.00,-29
1602680424,397.00,-29
1602680484,396.00,-29
1602680544,399.00,-29
1602680604,397.00,-28
1602680664,398.00,-29
1602680724,399.00,-28
1602680784,402.00,-30
1602680844,404.00,-29
1602680904,403.00,-28
1602680965,402.00,-29
1602681025,399.00,-30
1602681085,399.00,-28
1602681145,399.00,-29
1602681205,401.00,-29
1602681265,399.00,-28
1602681325,398.00,-28
1602681385,401.00,-28
1602681445,402.00,-28
1602681505,401.00,-30
1602681565,401.00,-28
1602681625,400.00,-28
1602681685,400.00,-31
1602681745,399.00,-28
1602681805,398.00,-29
1602681866,400.00,-28
1602681926,398.00,-29
1602681986,401.00,-28
1602682046,398.00,-29
1602682106,401.00,-28
1602682166,400.00,-29
1602682226,396.00,-30
1602682286,401.00,-28
1602682346,398.00,-28
1602682406,402.00,-29
1602682466,401.00,-29
1602682526,409.00,-28
1602682586,406.00,-28
1602682646,403.00,-29
1602682707,399.00,-29
1602682767,398.00,-28
1602682827,408.00,-29
1602682887,404.00,-28
1602682947,410.00,-29
1602683007,404.00,-28
1602683067,404.00,-28
1602683127,402.00,-28
1602683188,404.00,-30
1602683248,400.00,-29
1602683308,409.00,-31
1602683368,403.00,-29
1602683428,408.00,-28
1602683488,403.00,-28
1602683548,419.00,-29
1602683608,410.00,-28
1602683668,402.00,-28
1602683728,404.00,-29
1602683788,402.00,-29
1602683849,406.00,-29
1602683909,402.00,-29
1602683969,405.00,-29
1602684029,405.00,-30
1602684089,402.00,-29
1602684149,407.00,-28
1602684209,403.00,-30
1602684269,409.00,-31
1602684329,407.00,-29
1602684389,405.00,-28
1602684449,404.00,-28
1602684509,402.00,-28
1602684570,409.00,-28
1602684630,405.00,-28
1602684690,400.00,-29
1602684750,404.00,-28
1602684810,400.00,-29
1602684870,397.00,-29
1602684930,398.00,-29
1602684990,401.00,-28
1602685050,397.00,-29
1602685110,398.00,-30
1602685171,397.00,-28
1602685231,401.00,-30
1602685291,402.00,-28
1602685354,398.00,-28
1602685414,399.00,-28
1602685474,401.00,-29
1602685534,405.00,-28
1602685594,403.00,-27
1602685654,402.00,-28
1602685714,402.00,-27
1602685774,400.00,-27
1602685834,401.00,-28
1602685895,401.00,-28
1602685955,403.00,-30
1602686015,402.00,-29
1602686075,399.00,-28
1602686261,400.00,-28
1602686321,399.00,-28
1602686381,401.00,-28
1602686441,398.00,-28
1602686502,401.00,-28
1602686562,398.00,-28
1602686622,400.00,-29
1602686682,401.00,-28
1602686742,400.00,-28
1602686802,402.00,-28
1602686862,399.00,-28
1602686923,401.00,-28
1602686983,399.00,-28
1602687043,399.00,-29
1602687103,403.00,-29
1602687163,401.00,-27
1602687223,401.00,-28
1602687283,399.00,-28
1602687343,399.00,-28
1602687403,400.00,-28
1602687464,401.00,-30
1602687524,401.00,-28
1602687584,401.00,-28
1602687644,402.00,-30
1602687704,402.00,-30
1602687764,403.00,-28
1602687824,401.00,-28
1602687884,399.00,-28
1602687944,399.00,-30
1602688004,402.00,-27
1602688064,402.00,-28
1602688124,404.00,-28
1602688185,402.00,-28
1602688245,401.00,-29
1602688305,405.00,-30
1602688365,403.00,-28
1602688425,402.00,-28
1602688485,404.00,-28
1602688545,403.00,-28
1602688606,403.00,-28
1602688666,401.00,-28
1602688726,402.00,-28
1602688786,403.00,-29
1602688846,403.00,-28
1602688906,403.00,-27
1602688966,404.00,-28
1602689026,404.00,-28
1602689086,405.00,-28
1602689146,403.00,-28
1602689206,403.00,-28
1602689267,403.00,-30
1602689327,406.00,-28
1602689387,402.00,-28
1602689447,406.00,-28
1602689507,406.00,-28
1602689567,408.00,-30
1602689627,406.00,-28
1602689687,407.00,-28
1602689747,406.00,-28
1602689807,406.00,-28
1602689867,406.00,-28
1602689927,407.00,-29
1602689987,407.00,-28
1602690047,404.00,-28
1602690108,408.00,-28
1602690168,406.00,-28
1602690228,408.00,-28
1602690288,409.00,-27
1602690348,408.00,-27
1602690408,408.00,-27
1602690468,407.00,-28
1602690528,407.00,-27
1602690589,410.00,-27
1602690649,410.00,-28
1602690709,411.00,-27
1602690769,416.00,-27
1602690829,417.00,-27
1602690889,417.00,-27
1602690949,416.00,-27
1602691009,414.00,-27
1602691069,414.00,-28
1602691129,416.00,-27
1602691190,410.00,-33
1602691250,411.00,-27
1602691310,415.00,-27
1602691370,414.00,-27
1602691430,416.00,-27
1602691490,412.00,-27
1602691550,412.00,-29
1602691610,415.00,-27
1602691670,414.00,-27
1602691730,412.00,-27
1602691790,412.00,-27
1602691850,413.00,-28
1602691911,415.00,-27
1602691971,414.00,-27
1602692034,414.00,-27
1602692094,415.00,-27
1602692154,416.00,-28
1602692214,412.00,-27
1602692274,415.00,-28
1602692335,415.00,-27
1602692395,414.00,-27
1602692455,416.00,-32
1602692515,415.00,-27
1602692575,418.00,-27
1602692635,416.00,-28
1602692695,417.00,-28
1602692755,416.00,-27
1602692816,417.00,-27
1602692876,415.00,-30
1602692936,415.00,-27
1602692996,415.00,-28
1602693059,416.00,-27
1602693119,415.00,-29
1602693179,415.00,-28
1602693239,416.00,-28
1602693300,414.00,-29
1602693360,414.00,-28
1602693420,413.00,-27
1602693480,415.00,-28
1602693541,415.00,-28
1602693601,414.00,-28
1602693661,414.00,-28
1602693721,415.00,-28
1602693781,416.00,-28
1602693841,419.00,-29
1602693902,417.00,-28
1602693962,416.00,-29
1602694022,417.00,-27
1602694082,418.00,-29
1602694142,416.00,-29
1602694202,415.00,-28
1602694262,416.00,-28
1602694322,419.00,-27
1602694382,417.00,-28
1602694442,417.00,-28
1602694503,417.00,-28
1602694563,416.00,-28
1602694623,418.00,-28
1602694683,418.00,-28
1602694743,417.00,-29
1602694803,415.00,-30
1602694864,416.00,-27
1602694924,417.00,-28
1602694984,415.00,-28
1602695044,419.00,-28
1602695104,417.00,-28
1602695164,417.00,-28
1602695225,414.00,-27
1602695285,418.00,-27
1602695345,417.00,-28
1602695405,416.00,-28
1602695465,415.00,-27
1602695525,415.00,-28
1602695585,415.00,-28
1602695645,417.00,-28
1602695705,418.00,-30
1602695765,417.00,-28
1602695825,415.00,-29
1602695885,416.00,-27
1602695945,416.00,-30
1602696005,417.00,-28
1602696066,416.00,-28
1602696126,420.00,-28
1602696186,419.00,-30
1602696246,416.00,-28
1602696306,418.00,-28
1602696366,417.00,-27
1602696426,415.00,-28
1602696486,417.00,-27
1602696546,419.00,-27
1602696606,419.00,-28
1602696666,418.00,-27
1602696726,421.00,-28
1602696786,422.00,-28
1602696846,422.00,-27
1602696906,422.00,-28
1602696966,422.00,-28
1602697027,424.00,-30
1602697087,422.00,-28
1602697147,422.00,-27
1602697207,423.00,-28
1602697267,423.00,-27
1602697327,422.00,-28
1602697387,424.00,-28
1602697447,424.00,-28
1602697507,424.00,-28
1602697567,423.00,-28
1602697627,422.00,-28
1602697687,423.00,-28
1602697747,422.00,-28
1602697807,423.00,-28
1602697867,424.00,-29
1602697927,425.00,-28
1602697988,424.00,-27
1602698048,423.00,-27
1602698108,421.00,-28
1602698168,421.00,-27
1602698228,422.00,-29
1602698288,421.00,-28
1602698348,423.00,-31
1602698408,422.00,-28
1602698468,423.00,-31
1602698528,423.00,-28
1602698588,420.00,-28
1602698649,423.00,-29
1602698709,422.00,-27
1602698769,421.00,-27
1602698829,423.00,-28
1602698889,421.00,-27
1602698949,422.00,-28
1602699009,425.00,-29
1602699069,424.00,-28
1602699129,423.00,-27
1602699189,424.00,-27
1602699249,424.00,-29
1602699309,421.00,-27
1602699370,424.00,-27
1602699430,422.00,-29
1602699490,424.00,-27
1602699550,424.00,-28
1602699610,421.00,-27
1602699670,420.00,-27
1602699730,424.00,-29
1602699790,423.00,-28
1602699850,425.00,-30
1602699910,422.00,-28
1602699970,422.00,-27
1602700030,420.00,-28
1602700090,425.00,-28
1602700150,423.00,-29
1602700210,422.00,-28
1602700270,423.00,-30
1602700331,423.00,-32
1602700391,424.00,-28
1602700451,421.00,-33
1602700511,423.00,-27
1602700571,424.00,-29
1602700631,422.00,-33
1602700691,424.00,-27
1602700751,420.00,-27
1602700812,423.00,-28
1602700872,422.00,-29
1602700932,421.00,-29
1602700992,421.00,-28
1602701052,421.00,-28
1602701113,423.00,-29
1602701173,425.00,-28
1602701233,425.00,-28
1602701293,422.00,-27
1602701353,421.00,-28
1602701413,421.00,-28
1602701474,425.00,-29
1602701534,426.00,-28
1602701594,422.00,-29
1602701655,422.00,-28
1602701715,424.00,-28
1602701775,422.00,-28
1602701835,424.00,-28
1602701895,424.00,-28
1602701955,425.00,-28
1602702016,425.00,-28
1602702076,426.00,-31
1602702136,425.00,-30
1602702196,423.00,-29
1602702259,423.00,-28
1602702319,423.00,-28
1602702379,425.00,-29
1602702440,424.00,-29
1602702500,422.00,-29
1602702560,426.00,-30
1602702620,425.00,-28
1602702680,426.00,-28
1602702740,423.00,-30
1602702800,424.00,-30
1602702861,426.00,-29
1602702921,426.00,-28
1602702981,425.00,-29
1602703041,424.00,-30
1602703102,426.00,-29
1602703162,426.00,-29
1602703222,426.00,-28
1602703283,425.00,-28
1602703343,425.00,-30
1602703403,425.00,-29
1602703463,426.00,-29
1602703523,426.00,-30
1602703583,427.00,-29
1602703644,427.00,-29
1602703704,427.00,-28
1602703764,425.00,-28
1602703824,424.00,-28
1602703884,427.00,-28
1602703944,424.00,-29
1602704006,426.00,-28
1602704066,427.00,-29
1602704126,426.00,-29
1602704186,425.00,-28
1602704246,425.00,-28
1602704306,424.00,-28
1602704366,427.00,-29
1602704426,426.00,-29
1602704486,424.00,-29
1602704546,425.00,-28
1602704607,426.00,-28
1602704667,427.00,-29
1602704727,428.00,-28
1602704787,426.00,-28
1602704847,427.00,-28
1602704908,426.00,-31
1602704968,426.00,-29
1602705028,427.00,-28
1602705088,427.00,-29
1602705149,428.00,-28
1602705209,428.00,-29
1602705269,427.00,-28
1602705329,426.00,-29
1602705389,424.00,-28
1602705449,428.00,-29
1602705509,427.00,-28
1602705569,427.00,-29
1602705630,428.00,-28
1602705690,429.00,-28
1602705750,428.00,-28
1602705810,430.00,-28
1602705870,429.00,-28
1602705930,430.00,-30
1602705990,429.00,-29
1602706050,426.00,-31
1602706111,426.00,-29
1602706171,428.00,-30
1602706234,427.00,-30
1602706294,426.00,-31
1602706354,427.00,-29
1602706414,426.00,-28
1602706474,425.00,-29
1602706534,423.00,-30
1602706594,425.00,-29
1602706654,426.00,-29
1602706714,426.00,-29
1602706774,427.00,-28
1602706834,426.00,-29
1602706895,424.00,-29
1602706955,424.00,-28
1602707015,426.00,-28
1602707075,426.00,-28
1602707135,425.00,-28
1602707195,425.00,-29
1602707255,425.00,-28
1602707315,426.00,-30
1602707375,427.00,-28
1602707436,428.00,-29
1602707496,426.00,-28
1602707556,424.00,-28
1602707616,426.00,-28
1602707676,428.00,-28
1602707736,429.00,-28
1602707796,427.00,-30
1602707856,426.00,-31
1602707916,427.00,-28
1602707976,427.00,-29
1602708036,425.00,-29
1602708097,428.00,-31
1602708157,427.00,-31
1602708217,427.00,-29
1602708277,426.00,-29
1602708337,427.00,-29
1602708397,426.00,-28
1602708457,429.00,-31
1602708517,427.00,-28
1602708578,426.00,-28
1602708638,432.00,-28
1602708698,434.00,-28
1602708758,432.00,-29
1602708818,429.00,-28
1602708878,428.00,-28
1602708938,428.00,-29
1602708998,425.00,-30
1602709058,425.00,-28
1602709118,426.00,-28
1602709178,425.00,-30
1602709238,426.00,-28
1602709299,424.00,-29
1602709359,425.00,-29
1602709419,423.00,-29
1602709479,425.00,-30
1602709539,426.00,-28
1602709599,425.00,-28
1602709659,426.00,-28
1602709719,427.00,-28
1602709779,424.00,-29
1602709839,422.00,-31
1602709900,425.00,-31
1602709960,428.00,-28
1602710020,429.00,-30
1602710080,425.00,-29
1602710140,428.00,-28
1602710200,425.00,-31
1602710260,426.00,-28
1602710320,426.00,-28
1602710380,426.00,-28
1602710441,426.00,-28
1602710501,427.00,-28
1602710561,429.00,-31
1602710621,427.00,-30
1602710681,429.00,-30
1602710741,430.00,-28
1602710801,429.00,-30
1602710861,430.00,-28
1602710921,428.00,-28
1602710981,428.00,-29
1602711041,429.00,-29
1602711101,427.00,-28
1602711161,427.00,-29
1602711222,428.00,-28
1602711282,427.00,-28
1602711342,428.00,-29
1602711402,429.00,-31
1602711462,426.00,-28
1602711522,428.00,-31
1602711582,428.00,-28
1602711642,427.00,-29
1602711702,427.00,-28
1602711762,426.00,-28
1602711822,425.00,-29
1602711882,424.00,-31
1602711942,424.00,-28
1602712002,428.00,-31
1602712062,428.00,-28
1602712123,433.00,-29
1602712183,434.00,-29
1602712243,433.00,-30
1602712303,434.00,-28
1602712363,436.00,-30
1602712423,435.00,-28
1602712483,439.00,-28
1602712543,435.00,-29
1602712603,436.00,-28
1602712663,434.00,-29
1602712723,433.00,-28
1602712783,435.00,-31
1602712843,437.00,-29
1602712903,435.00,-28
1602712963,435.00,-33
1602713023,436.00,-29
1602713083,435.00,-31
1602713144,436.00,-30
1602713204,436.00,-28
1602713264,437.00,-31
1602713324,439.00,-28
1602713384,440.00,-28
1602713444,438.00,-32
1602713504,437.00,-29
1602713564,438.00,-28
1602713624,439.00,-28
1602713684,441.00,-28
1602713744,441.00,-28
1602713804,439.00,-29
1602713864,440.00,-28
1602713924,439.00,-28
1602713984,438.00,-30
1602714044,438.00,-28
1602714105,439.00,-32
1602714165,439.00,-28
1602714225,438.00,-31
1602714285,438.00,-28
1602714345,437.00,-28
1602714405,437.00,-28
1602714465,437.00,-29
1602714525,436.00,-29
1602714585,435.00,-28
1602714645,437.00,-29
1602714705,432.00,-28
1602714765,432.00,-28
1602714825,431.00,-28
1602714885,432.00,-29
1602714945,433.00,-30
1602715005,434.00,-28
1602715065,435.00,-29
1602715125,435.00,-30
1602715186,435.00,-30
1602715246,436.00,-29
1602715306,437.00,-28
1602715366,438.00,-28
1602715426,437.00,-30
1602715486,433.00,-28
1602715546,435.00,-30
1602715606,436.00,-28
1602715666,435.00,-29
1602715726,437.00,-28
1602715786,436.00,-28
1602715846,438.00,-29
1602715906,436.00,-29
1602715966,439.00,-28
1602716026,438.00,-30
1602716086,436.00,-28
1602716147,436.00,-31
1602716207,435.00,-28
1602716267,436.00,-28
1602716327,435.00,-28
1602716387,438.00,-28
1602716447,437.00,-28
1602716507,435.00,-30
1602716567,435.00,-29
1602716627,435.00,-28
1602716687,437.00,-30
1602716747,439.00,-29
1602716807,435.00,-29
1602716867,439.00,-29
1602716927,437.00,-29
1602716987,437.00,-28
1602717048,438.00,-29
1602717108,436.00,-29
1602717168,438.00,-32
1602717228,438.00,-28
1602717288,437.00,-29
1602717348,436.00,-31
1602717408,436.00,-30
1602717468,435.00,-29
1602717528,435.00,-29
1602717588,437.00,-28
1602717648,435.00,-28
1602717708,436.00,-28
1602717768,435.00,-29
1602717828,434.00,-28
1602717888,434.00,-29
1602717948,434.00,-29
1602718008,436.00,-29
1602718068,435.00,-29
1602718128,436.00,-29
1602718189,434.00,-28
1602718249,434.00,-28
1602718309,437.00,-28
1602718369,434.00,-28
1602718429,434.00,-28
1602718489,432.00,-28
1602718549,434.00,-28
1602718609,433.00,-28
1602718669,436.00,-29
1602718729,437.00,-30
1602718789,435.00,-28
1602718849,438.00,-28
1602718909,435.00,-28
1602718969,435.00,-28
1602719029,437.00,-29
1602719089,436.00,-29
1602719149,435.00,-29
1602719209,438.00,-29
1602719270,435.00,-29
1602719330,433.00,-29
1602719390,432.00,-31
1602719450,432.00,-29
1602719510,432.00,-29
1602719570,433.00,-32
1602719630,432.00,-33
1602719690,435.00,-32
1602719750,434.00,-30
1602719810,435.00,-29
1602719870,437.00,-31
1602719930,433.00,-31
1602719990,433.00,-29
1602720050,432.00,-31
1602720110,433.00,-29
1602720170,434.00,-28
1602720231,435.00,-30
1602720291,432.00,-28
1602720351,434.00,-29
1602720411,431.00,-29
1602720471,432.00,-29
1602720531,432.00,-30
1602720591,433.00,-28
1602720651,433.00,-28
1602720711,431.00,-28
1602720771,431.00,-30
1602720831,431.00,-28
1602720891,431.00,-28
1602720952,431.00,-28
1602721012,434.00,-28
1602721072,434.00,-28
1602721132,433.00,-30
1602721192,435.00,-29
1602721252,436.00,-28
1602721312,437.00,-28
1602721372,433.00,-28
1602721432,434.00,-28
1602721492,434.00,-31
1602721552,434.00,-28
1602721612,435.00,-30
1602721672,433.00,-28
1602721732,434.00,-28
1602721792,434.00,-28
1602721853,435.00,-28
1602721913,435.00,-28
1602721973,433.00,-29
1602722033,432.00,-28
1602722093,431.00,-28
1602722153,433.00,-29
1602722213,431.00,-28
1602722273,436.00,-27
1602722333,432.00,-28
1602722393,431.00,-28
1602722453,433.00,-28
1602722513,433.00,-29
1602722573,435.00,-28
1602722634,431.00,-28
1602722694,433.00,-29
1602722754,430.00,-29
1602722814,434.00,-29
1602722874,431.00,-28
1602722934,431.00,-28
1602722994,428.00,-27
1602723054,429.00,-28
1602723114,429.00,-28
1602723174,430.00,-28
1602723234,430.00,-29
1602723294,431.00,-27
1602723354,432.00,-27
1602723414,432.00,-27
1602723474,433.00,-27
1602723534,433.00,-28
1602723594,433.00,-27
1602723655,431.00,-27
1602723715,432.00,-28
1602723775,430.00,-28
1602723835,432.00,-27
1602723895,432.00,-30
1602723955,429.00,-28
1602724015,432.00,-29
1602724075,431.00,-27
1602724135,430.00,-27
1602724195,430.00,-30
1602724255,433.00,-28
1602724315,434.00,-27
1602724375,434.00,-28
1602724435,434.00,-27
1602724495,436.00,-27
1602724555,433.00,-27
1602724616,435.00,-28
1602724676,434.00,-29
1602724736,434.00,-27
1602724796,434.00,-27
1602724856,434.00,-27
1602724916,433.00,-27
1602724976,432.00,-30
1602725036,430.00,-28
1602725096,429.00,-27
1602725156,427.00,-27
1602725216,430.00,-27
1602725276,430.00,-27
1602725336,428.00,-28
1602725396,433.00,-28
1602725456,433.00,-28
1602725516,432.00,-27
1602725576,431.00,-28
1602725636,431.00,-27
1602725696,431.00,-28
1602725757,432.00,-28
1602725817,428.00,-29
1602725877,428.00,-28
1602725937,430.00,-29
1602725997,432.00,-28
1602726057,431.00,-28
1602726117,434.00,-28
1602726177,435.00,-28
1602726237,431.00,-29
1602726297,431.00,-28
1602726357,430.00,-28
1602726417,431.00,-28
1602726477,431.00,-29
1602726537,434.00,-28
1602726597,433.00,-29
1602726657,431.00,-30
1602726717,432.00,-27
1602726777,432.00,-28
1602726837,431.00,-29
1602726897,428.00,-30
1602726958,431.00,-27
1602727018,427.00,-28
1602727078,430.00,-28
1602727138,428.00,-28
1602727198,429.00,-28
1602727258,428.00,-28
1602727318,427.00,-28
1602727378,428.00,-28
1602727438,429.00,-28
1602727498,429.00,-28
1602727558,430.00,-28
1602727618,429.00,-28
1602727678,430.00,-28
1602727738,427.00,-27
1602727798,426.00,-28
1602727858,428.00,-28
1602727918,429.00,-28
1602727978,428.00,-27
1602728038,426.00,-30
1602728099,425.00,-28
1602728159,430.00,-28
1602728219,430.00,-28
1602728279,429.00,-30
1602728339,429.00,-27
1602728399,425.00,-28
1602728459,428.00,-29
1602728519,428.00,-28
1602728579,427.00,-29
1602728639,428.00,-30
1602728699,424.00,-28
1602728759,426.00,-30
1602728819,426.00,-28
1602728879,428.00,-29
1602728939,429.00,-28
1602728999,426.00,-30
1602729059,426.00,-28
1602729119,427.00,-28
1602729179,425.00,-27
1602729239,427.00,-29
1602729300,427.00,-30
1602729360,426.00,-29
1602729420,424.00,-28
1602729480,425.00,-28
1602729540,425.00,-28
1602729600,428.00,-29
1602729660,427.00,-28
1602729720,423.00,-28
1602729780,428.00,-30
1602729840,425.00,-28
1602729900,426.00,-28
1602729960,425.00,-29
1602730020,424.00,-28
1602730080,425.00,-28
1602730140,428.00,-29
1602730200,428.00,-29
1602730260,423.00,-29
1602730320,425.00,-28
1602730380,425.00,-29
1602730441,426.00,-28
1602730501,427.00,-28
1602730561,425.00,-29
1602730621,425.00,-29
1602730681,425.00,-29
1602730741,426.00,-28
1602730801,425.00,-29
1602730861,426.00,-30
1602730921,424.00,-28
1602730981,424.00,-28
1602731041,427.00,-29
1602731101,423.00,-28
1602731161,424.00,-30
1602731221,422.00,-28
1602731281,423.00,-29
1602731341,423.00,-28
1602731401,423.00,-27
1602731461,427.00,-28
1602731521,424.00,-28
1602731582,423.00,-32
1602731642,426.00,-29
1602731702,424.00,-33
1602731762,425.00,-28
1602731822,426.00,-28
1602731882,425.00,-28
1602731942,424.00,-29
1602732002,427.00,-28
1602732062,425.00,-30
1602732122,425.00,-28
1602732182,426.00,-28
1602732242,425.00,-28
1602732302,424.00,-27
1602732362,425.00,-28
1602732422,423.00,-28
1602732482,424.00,-27
1602732542,422.00,-28
1602732602,423.00,-28
1602732662,424.00,-29
1602732722,422.00,-29
1602732783,424.00,-29
1602732843,421.00,-28
1602732903,423.00,-28
1602732963,421.00,-28
1602733023,424.00,-30
1602733083,420.00,-27
1602733143,422.00,-29
1602733203,420.00,-28
1602733263,419.00,-28
1602733323,425.00,-28
1602733383,420.00,-27
1602733443,424.00,-28
1602733503,423.00,-29
1602733563,424.00,-27
1602733623,424.00,-28
1602733683,422.00,-27
1602733743,423.00,-29
1602733804,424.00,-28
1602733864,425.00,-27
1602733924,423.00,-27
1602733984,426.00,-29
1602734044,422.00,-27
1602734104,425.00,-29
1602734164,425.00,-30
1602734224,425.00,-28
1602734284,427.00,-27
1602734344,425.00,-29
1602734404,425.00,-28
1602734465,425.00,-27
1602734525,425.00,-31
1602734585,425.00,-30
1602734645,426.00,-27
1602734705,427.00,-32
1602734765,424.00,-29
1602734825,426.00,-30
1602734885,426.00,-29
1602734945,423.00,-31
1602735005,424.00,-28
1602735065,423.00,-31
1602735125,422.00,-28
1602735185,424.00,-27
1602735245,424.00,-27
1602735306,425.00,-31
1602735366,427.00,-27
1602735426,425.00,-29
1602735486,428.00,-28
1602735546,425.00,-27
1602735606,425.00,-28
1602735667,424.00,-31
1602735727,421.00,-29
1602735787,425.00,-30
1602735847,423.00,-27
1602735907,423.00,-30
1602735967,423.00,-30
1602736027,422.00,-30
1602736087,421.00,-29
1602736147,424.00,-32
1602736207,424.00,-32
1602736267,423.00,-33
1602736328,426.00,-30
1602736388,421.00,-28
1602736448,423.00,-28
1602736508,423.00,-28
1602736568,422.00,-28
1602736628,420.00,-27
1602736688,424.00,-28
1602736748,422.00,-28
1602736808,420.00,-29
1602736868,421.00,-28
1602736929,422.00,-28
1602736989,421.00,-27
1602737049,423.00,-30
1602737109,423.00,-29
1602737169,422.00,-30
1602737229,422.00,-28
1602737289,422.00,-31
1602737349,422.00,-30
1602737409,423.00,-29
1602737469,423.00,-30
1602737529,421.00,-33
1602737589,423.00,-28
1602737650,426.00,-30
1602737710,422.00,-27
1602737770,424.00,-29
1602737830,423.00,-28
1602737890,424.00,-27
1602737950,422.00,-29
1602738010,422.00,-30
1602738070,421.00,-27
1602738130,424.00,-28
1602738190,422.00,-28
1602738250,422.00,-28
1602738310,424.00,-29
1602738371,423.00,-27
1602738431,421.00,-28
1602738491,423.00,-28
1602738551,424.00,-27
1602738611,422.00,-30
1602738671,426.00,-27
1602738731,425.00,-27
1602738791,422.00,-28
1602738851,424.00,-27
1602738911,426.00,-28
1602738971,425.00,-28
1602739031,424.00,-27
1602739091,425.00,-29
1602739151,426.00,-27
1602739212,426.00,-28
1602739272,425.00,-27
1602739332,424.00,-28
1602739392,424.00,-31
1602739452,427.00,-29
1602739512,429.00,-28
1602739572,427.00,-27
1602739632,426.00,-28
1602739693,428.00,-29
1602739753,425.00,-29
1602739813,428.00,-28
1602739873,427.00,-28
1602739933,425.00,-27
1602739993,425.00,-29
1602740053,426.00,-27
1602740113,427.00,-27
1602740173,427.00,-28
1602740233,425.00,-26
1602740293,424.00,-26
1602740353,426.00,-27
1602740413,426.00,-28
1602740474,424.00,-26
1602740534,428.00,-26
1602740594,426.00,-28
1602740654,425.00,-31
1602740714,426.00,-27
1602740774,425.00,-26
1602740834,424.00,-28
1602740894,421.00,-31
1602740954,422.00,-30
1602741014,424.00,-31
1602741074,423.00,-28
1602741134,425.00,-28
1602741195,425.00,-29
1602741255,425.00,-26
1602741315,425.00,-26
1602741375,423.00,-28
1602741435,423.00,-26
1602741495,425.00,-27
1602741555,424.00,-28
1602741615,425.00,-27
1602741675,421.00,-28
1602741735,424.00,-27
1602741795,424.00,-27
1602741855,424.00,-27
1602741915,426.00,-26
1602741975,425.00,-29
1602742035,426.00,-27
1602742095,425.00,-27
1602742155,425.00,-26
1602742216,426.00,-26
1602742276,425.00,-26
1602742336,429.00,-26
1602742396,426.00,-26
1602742456,426.00,-28
1602742516,423.00,-27
1602742576,425.00,-26
1602742636,426.00,-26
1602742696,423.00,-26
1602742756,426.00,-28
1602742816,425.00,-27
1602742876,425.00,-27
1602742936,426.00,-26
1602742996,427.00,-26
1602743057,427.00,-26
1602743117,426.00,-26
1602743177,426.00,-29
1602743237,425.00,-26
1602743297,425.00,-27
1602743357,424.00,-26
1602743417,425.00,-29
1602743477,423.00,-29
1602743537,425.00,-26
1602743597,425.00,-28
1602743657,426.00,-26
1602743717,424.00,-26
1602743777,426.00,-27
1602743837,425.00,-28
1602743897,425.00,-26
1602743957,425.00,-29
1602744017,427.00,-27
1602744078,427.00,-26
1602744138,426.00,-27
1602744198,423.00,-27
1602744258,424.00,-27
1602744318,425.00,-27
1602744378,427.00,-27
1602744438,426.00,-29
1602744498,427.00,-26
1602744558,428.00,-27
1602744618,429.00,-27
1602744678,433.00,-27
1602744738,432.00,-29
1602744798,426.00,-29
1602744858,430.00,-27
1602744918,430.00,-26
1602744978,430.00,-27
1602745039,427.00,-27
1602745099,431.00,-26
1602745159,428.00,-26
1602745219,429.00,-29
1602745279,427.00,-27
1602745339,428.00,-27
1602745399,428.00,-29
1602745459,427.00,-29
1602745519,429.00,-28
1602745579,428.00,-26
1602745639,430.00,-29
1602745699,429.00,-27
1602745759,431.00,-26
1602745819,430.00,-27
1602745879,429.00,-27
1602745939,427.00,-27
1602746000,429.00,-28
1602746060,430.00,-27
1602746120,430.00,-27
1602746180,429.00,-28
1602746240,436.00,-27
1602746300,431.00,-28
1602746360,435.00,-26
1602746420,431.00,-28
1602746480,432.00,-28
1602746540,433.00,-28
1602746600,433.00,-31
1602746660,432.00,-27
1602746720,430.00,-27
1602746780,433.00,-26
1602746840,434.00,-27
1602746900,432.00,-27
1602746960,432.00,-28
1602747021,433.00,-26
1602747081,434.00,-27
1602747141,434.00,-27
1602747201,435.00,-28
1602747261,435.00,-27
1602747321,434.00,-27
1602747381,432.00,-28
1602747441,434.00,-28
1602747501,431.00,-27
1602747561,433.00,-27
1602747621,433.00,-27
1602747681,432.00,-28
1602747741,432.00,-27
1602747801,432.00,-29
1602747861,435.00,-29
1602747921,432.00,-27
1602747981,431.00,-27
1602748041,431.00,-27
1602748101,430.00,-27
1602748162,430.00,-27
1602748222,431.00,-29
1602748282,430.00,-27
1602748342,431.00,-28
1602748402,433.00,-28
1602748462,431.00,-28
1602748522,430.00,-28
1602748582,429.00,-27
1602748642,430.00,-27
1602748702,427.00,-30
1602748762,427.00,-27
1602748822,431.00,-27
1602748882,432.00,-28
1602748942,429.00,-28
1602749003,431.00,-28
1602749063,429.00,-27
1602749123,428.00,-28
1602749183,433.00,-27
1602749243,431.00,-29
1602749303,428.00,-30
1602749363,430.00,-30
1602749423,430.00,-28
1602749483,430.00,-28
1602749543,430.00,-28
1602749603,431.00,-31
1602749663,430.00,-27
1602749723,429.00,-27
1602749783,428.00,-27
1602749843,429.00,-27
1602749903,427.00,-27
1602749964,431.00,-28
1602750024,428.00,-27
1602750084,428.00,-27
1602750144,429.00,-27
1602750204,428.00,-28
1602750264,429.00,-28
1602750324,429.00,-27
1602750384,425.00,-27
1602750444,426.00,-29
1602750504,427.00,-27
1602750564,427.00,-30
1602750624,428.00,-27
1602750684,425.00,-27
1602750744,427.00,-27
1602750804,428.00,-27
1602750864,428.00,-28
1602750924,429.00,-31
1602750985,428.00,-28
1602751045,428.00,-27
1602751105,424.00,-27
1602751165,425.00,-30
1602751225,428.00,-27
1602751285,427.00,-29
1602751345,430.00,-30
1602751405,429.00,-27
1602751465,426.00,-27
1602751525,426.00,-27
1602751585,424.00,-27
1602751645,424.00,-30
1602751705,422.00,-28
1602751765,424.00,-30
1602751825,422.00,-27
1602751885,423.00,-28
1602751945,425.00,-31
1602752006,423.00,-27
1602752066,424.00,-27
1602752126,422.00,-27
1602752186,423.00,-29
1602752246,421.00,-29
1602752306,423.00,-29
1602752366,421.00,-30
1602752426,422.00,-31
1602752486,420.00,-30
1602752546,421.00,-30
1602752606,422.00,-29
1602752666,421.00,-27
1602752726,421.00,-27
1602752786,422.00,-28
1602752847,421.00,-27
1602752907,423.00,-29
1602752967,423.00,-28
1602753027,421.00,-27
1602753087,425.00,-28
1602753147,422.00,-28
1602753207,421.00,-28
1602753267,422.00,-28
1602753327,424.00,-29
1602753388,424.00,-28
1602753448,420.00,-27
1602753508,423.00,-28
1602753568,425.00,-28
1602753628,422.00,-28
1602753688,424.00,-30
1602753748,425.00,-27
1602753808,424.00,-27
1602753868,427.00,-29
1602753928,426.00,-27
1602753989,427.00,-28
1602754049,427.00,-28
1602754109,426.00,-31
1602754169,427.00,-29
1602754229,427.00,-28
1602754289,423.00,-31
1602754349,421.00,-29
1602754409,422.00,-28
1602754469,423.00,-27
1602754529,425.00,-28
1602754589,423.00,-31
1602754649,422.00,-28
1602754709,426.00,-28
1602754770,422.00,-28
1602754830,425.00,-27
1602754890,424.00,-28
1602754950,424.00,-27
1602755010,425.00,-27
1602755070,424.00,-28
1602755130,423.00,-28
1602755190,423.00,-28
1602755250,422.00,-27
1602755310,422.00,-27
1602755370,424.00,-29
1602755431,423.00,-29
1602755491,425.00,-27
1602755553,423.00,-29
1602755614,425.00,-33
1602755674,422.00,-31
1602755734,425.00,-32
1602755794,423.00,-29
1602755854,426.00,-30
1602755914,426.00,-33
1602755974,425.00,-27
1602756034,426.00,-29
1602756094,423.00,-28
1602756154,423.00,-27
1602756214,425.00,-27
1602756274,423.00,-29
1602756334,425.00,-27
1602756395,425.00,-27
1602756455,425.00,-28
1602756515,424.00,-27
1602756575,423.00,-29
1602756635,421.00,-30
1602756695,422.00,-30
1602756755,426.00,-29
1602756815,425.00,-28
1602756875,424.00,-28
1602756935,424.00,-27
1602756996,425.00,-27
1602757056,424.00,-27
1602757116,423.00,-27
1602757176,421.00,-27
1602757236,421.00,-28
1602757296,421.00,-29
1602757356,423.00,-28
1602757416,424.00,-28
1602757476,421.00,-29
1602757536,423.00,-27
1602757596,425.00,-28
1602757656,421.00,-29
1602757716,423.00,-28
1602757777,421.00,-27
1602757837,423.00,-27
1602757897,421.00,-29
1602757957,421.00,-28
1602758017,420.00,-28
1602758077,420.00,-28
1602758137,418.00,-27
1602758197,417.00,-27
1602758257,419.00,-28
1602758317,418.00,-30
1602758377,419.00,-28
1602758438,418.00,-27
1602758498,421.00,-29
1602758558,416.00,-28
1602758618,419.00,-33
1602758678,419.00,-27
1602758738,422.00,-29
1602758798,419.00,-28
1602758858,419.00,-29
1602758918,420.00,-28
1602758978,417.00,-27
1602759038,415.00,-29
1602759099,416.00,-32
1602759159,415.00,-28
1602759219,420.00,-28
1602759279,417.00,-28
1602759339,416.00,-27
1602759399,417.00,-27
1602759459,415.00,-28
1602759519,414.00,-29
1602759579,415.00,-28
1602759639,413.00,-28
1602759699,415.00,-29
1602759759,415.00,-29
1602759819,414.00,-27
1602759879,415.00,-28
1602759940,413.00,-28
1602760000,414.00,-29
1602760060,413.00,-28
1602760120,415.00,-30
1602760180,419.00,-28
1602760240,419.00,-27
1602760300,417.00,-28
1602760360,418.00,-31
1602760420,416.00,-29
1602760480,416.00,-28
1602760540,416.00,-27
1602760600,418.00,-27
1602760661,420.00,-27
1602760721,417.00,-28
1602760781,418.00,-29
1602760841,416.00,-30
1602760901,416.00,-27
1602760961,415.00,-27
1602761021,413.00,-28
1602761081,417.00,-27
1602761141,415.00,-27
1602761201,414.00,-26
1602761261,415.00,-26
1602761322,415.00,-26
1602761382,414.00,-27
1602761442,412.00,-27
1602761502,413.00,-26
1602761562,413.00,-28
1602761622,415.00,-28
1602761682,413.00,-26
1602761742,410.00,-27
1602761802,414.00,-27
1602761862,413.00,-27
1602761922,413.00,-27
1602761982,413.00,-27
1602762043,413.00,-28
1602762103,413.00,-28
1602762163,417.00,-28
1602762223,416.00,-28
1602762283,414.00,-27
1602762343,415.00,-28
1602762403,413.00,-26
1602762463,414.00,-28
1602762523,412.00,-27
1602762583,415.00,-27
1602762643,412.00,-27
1602762704,414.00,-30
1602762764,411.00,-27
1602762824,411.00,-28
1602762884,412.00,-28
1602762944,410.00,-29
1602763004,411.00,-27
1602763064,413.00,-27
1602763124,411.00,-28
1602763184,414.00,-26
1602763244,414.00,-30
1602763304,416.00,-27
1602763364,414.00,-27
1602763424,415.00,-28
1602763485,415.00,-27
1602763545,411.00,-28
1602763605,415.00,-27
1602763665,416.00,-28
1602763725,416.00,-29
1602763785,416.00,-27
1602763845,413.00,-27
1602763905,414.00,-28
1602763965,412.00,-27
1602764025,411.00,-27
1602764085,412.00,-28
1602764145,412.00,-27
1602764205,413.00,-27
1602764266,413.00,-27
1602764326,412.00,-29
1602764386,409.00,-27
1602764446,410.00,-27
1602764507,412.00,-28
1602764567,414.00,-29
1602764627,415.00,-27
1602764687,413.00,-28
1602764747,414.00,-29
1602764807,413.00,-28
1602764867,412.00,-27
1602764928,412.00,-29
1602764988,411.00,-30
1602765048,417.00,-29
1602765108,414.00,-28
1602765168,413.00,-28
1602765228,410.00,-30
1602765288,412.00,-29
1602765348,414.00,-29
1602765408,413.00,-28
1602765468,417.00,-30
1602765529,417.00,-27
1602765589,418.00,-30
1602765649,414.00,-28
1602765709,419.00,-27
1602765769,416.00,-28
1602765829,416.00,-29
1602765889,411.00,-28
1602765949,414.00,-28
1602766009,415.00,-28
1602766069,413.00,-28
1602766129,416.00,-28
1602766189,417.00,-27
1602766249,417.00,-28
1602766309,416.00,-28
1602766370,414.00,-29
1602766430,416.00,-27
1602766490,416.00,-28
1602766550,417.00,-30
1602766610,414.00,-30
1602766670,412.00,-28
1602766730,413.00,-29
1602766790,413.00,-30
1602766850,412.00,-28
1602766910,412.00,-27
1602766970,411.00,-28
1602767030,411.00,-28
1602767091,411.00,-30
1602767151,411.00,-28
1602767211,412.00,-28
1602767271,411.00,-28
1602767331,413.00,-28
1602767391,415.00,-28
1602767451,415.00,-28
1602767512,413.00,-28
1602767572,414.00,-28
1602767632,412.00,-28
1602767692,411.00,-28
1602767752,411.00,-28
1602767812,408.00,-30
1602767872,410.00,-30
1602767933,412.00,-28
1602767993,410.00,-30
1602768053,410.00,-30
1602768113,413.00,-28
1602768173,413.00,-28
1602768233,414.00,-28
1602768293,413.00,-29
1602768353,413.00,-30
1602768413,415.00,-28
1602768473,413.00,-28
1602768533,415.00,-28
1602768593,415.00,-29
1602768653,414.00,-29
1602768714,414.00,-30
1602768774,413.00,-28
1602768834,416.00,-30
1602768957,414.00,-28
1602769017,413.00,-29
1602769077,409.00,-28
1602769137,410.00,-28
1602769197,410.00,-30
1602769257,409.00,-29
1602769317,408.00,-28
1602769377,412.00,-28
1602769438,410.00,-28
1602769498,409.00,-31
1602769558,412.00,-28
1602769618,409.00,-28
1602769678,410.00,-28
1602769738,410.00,-28
1602769798,412.00,-30
1602769858,410.00,-28
1602769919,413.00,-28
1602769979,412.00,-28
1602770039,412.00,-28
1602770099,412.00,-28
1602770159,412.00,-29
1602770219,410.00,-29
1602770279,408.00,-28
1602770339,409.00,-28
1602770399,413.00,-30
1602770459,411.00,-28
1602770520,409.00,-29
1602770580,413.00,-30
1602770640,411.00,-28
1602770700,412.00,-30
1602770760,409.00,-28
1602770821,415.00,-28
1602770881,425.00,-28
1602770941,425.00,-28
1602771001,427.00,-27
1602771061,427.00,-30
1602771121,423.00,-28
1602771181,418.00,-30
1602771241,416.00,-28
1602771302,416.00,-28
1602771362,414.00,-28
1602771422,414.00,-28
1602771482,415.00,-29
1602771542,411.00,-28
1602771602,412.00,-28
1602771662,413.00,-28
1602771723,413.00,-30
1602771783,415.00,-28
1602771843,412.00,-29
1602771903,412.00,-28
1602771963,417.00,-28
1602772023,413.00,-28
1602772083,415.00,-29
1602772143,415.00,-28
1602772203,416.00,-28
1602772264,414.00,-28
1602772324,417.00,-28
1602772384,415.00,-27
1602772444,418.00,-28
1602772504,416.00,-28
1602772564,417.00,-28
1602772624,422.00,-29
1602772685,420.00,-28
1602772745,419.00,-31
1602772805,422.00,-30
1602772865,421.00,-28
1602772925,419.00,-28
1602772985,424.00,-28
1602773045,419.00,-28
1602773105,422.00,-28
1602773166,419.00,-29
1602773226,422.00,-28
1602773286,420.00,-29
1602773346,420.00,-28
1602773406,420.00,-28
1602773467,422.00,-28
1602773527,419.00,-29
1602773587,418.00,-29
1602773647,421.00,-29
1602773708,422.00,-29
1602773768,420.00,-29
1602773828,419.00,-29
1602773888,418.00,-30
1602773948,419.00,-28
1602774009,419.00,-32
1602774069,416.00,-29
1602774129,418.00,-29
1602774189,420.00,-29
1602774249,419.00,-29
1602774310,418.00,-29
1602774370,421.00,-30
1602774430,421.00,-29
1602774490,420.00,-31
1602774551,418.00,-28
1602774611,418.00,-29
1602774674,420.00,-29
1602774734,419.00,-30
1602774794,423.00,-29
1602774855,420.00,-30
1602774915,420.00,-29
1602774975,419.00,-28
1602775036,417.00,-29
1602775096,420.00,-33
1602775156,420.00,-29
1602775216,421.00,-31
1602775276,419.00,-29
1602775337,419.00,-29
1602775397,419.00,-29
1602775457,418.00,-29
1602775517,420.00,-29
1602775577,419.00,-29
1602775638,417.00,-29
1602775698,420.00,-29
1602775758,419.00,-29
1602775818,419.00,-29
1602775878,417.00,-29
1602775938,419.00,-29
1602775998,418.00,-29
1602776059,419.00,-29
1602776119,418.00,-28
1602776179,417.00,-30
1602776239,418.00,-29
1602776299,419.00,-28
1602776359,421.00,-29
1602776419,420.00,-29
1602776480,421.00,-30
1602776540,419.00,-29
1602776600,421.00,-29
1602776660,422.00,-29
1602776721,420.00,-28
1602776781,422.00,-29
1602776841,425.00,-29
1602776901,426.00,-29
1602776961,427.00,-29
1602777021,426.00,-29
1602777081,426.00,-29
1602777141,426.00,-29
1602777202,429.00,-31
1602777262,427.00,-28
1602777322,427.00,-28
1602777382,425.00,-28
1602777442,426.00,-29
1602777502,427.00,-29
1602777563,426.00,-28
1602777623,426.00,-29
1602777683,423.00,-28
1602777743,426.00,-29
1602777803,421.00,-30
1602777863,420.00,-29
1602777923,421.00,-30
1602777984,421.00,-29
1602778044,426.00,-29
1602778104,425.00,-29
1602778164,427.00,-32
1602778224,434.00,-35
1602778284,430.00,-29
1602778345,431.00,-30
1602778405,428.00,-28
1602778465,428.00,-28
1602778525,428.00,-29
1602778585,427.00,-29
1602778645,424.00,-29
1602778706,424.00,-28
1602778766,424.00,-30
1602778826,421.00,-29
1602778886,422.00,-29
1602778946,425.00,-29
1602779007,423.00,-28
1602779067,427.00,-29
1602779127,430.00,-28
1602779188,431.00,-30
1602779248,430.00,-29
1602779308,433.00,-29
1602779368,431.00,-29
1602779430,432.00,-29
1602779490,436.00,-28
1602779550,435.00,-28
1602779610,435.00,-29
1602779670,435.00,-29
1602779730,435.00,-29
1602779791,432.00,-28
1602779851,433.00,-28
1602779911,433.00,-28
1602779971,433.00,-29
1602780032,434.00,-30
1602780092,434.00,-28
1602780152,431.00,-29
1602780213,431.00,-28
1602780273,431.00,-28
1602780333,435.00,-31
1602780393,435.00,-30
1602780453,435.00,-28
1602780513,439.00,-28
1602780576,436.00,-30
1602780637,436.00,-29
1602780697,435.00,-29
1602780757,436.00,-29
1602780818,435.00,-29
1602780878,433.00,-31
1602780938,434.00,-29
1602780998,433.00,-30
1602781058,435.00,-29
1602781119,436.00,-29
1602781179,438.00,-29
1602781239,438.00,-31
1602781299,436.00,-29
1602781360,439.00,-30
1602781420,435.00,-29
1602781480,436.00,-29
1602781541,437.00,-29
1602781601,438.00,-28
1602781661,437.00,-29
1602781722,438.00,-29
1602781782,437.00,-29
1602781842,444.00,-29
1602781902,444.00,-29
1602781962,443.00,-29
1602782022,445.00,-29
1602782082,441.00,-29
1602782142,442.00,-29
1602782203,441.00,-29
1602782263,439.00,-29
1602782323,440.00,-29
1602782383,446.00,-29
1602782444,458.00,-30
1602782504,455.00,-29
1602782565,451.00,-29
1602782628,450.00,-29
1602782688,445.00,-29
1602782749,442.00,-33
1602782809,439.00,-29
1602782869,437.00,-29
1602782929,436.00,-29
1602782989,436.00,-31
1602783112,437.00,-29
1602783173,439.00,-29
1602783233,439.00,-29
1602783293,441.00,-30
1602783353,439.00,-29
1602783413,435.00,-29
1602783473,434.00,-29
1602783533,436.00,-31
1602783594,434.00,-30
1602783654,435.00,-29
1602783714,438.00,-29
1602783774,440.00,-30
1602783834,440.00,-29
1602783895,441.00,-29
1602783955,441.00,-32
1602784015,444.00,-30
1602784075,449.00,-30
1602784136,447.00,-29
1602784197,447.00,-30
1602784257,449.00,-30
1602784317,451.00,-31
1602784377,450.00,-29
1602784437,450.00,-29
1602784497,455.00,-29
1602784557,455.00,-31
1602784618,454.00,-29
1602784678,455.00,-29
1602784738,453.00,-29
1602784798,452.00,-29
1602784859,452.00,-29
1602784919,454.00,-30
1602784980,451.00,-29
1602785040,447.00,-29
1602785100,450.00,-30
1602785160,450.00,-30
1602785221,452.00,-29
1602785281,451.00,-29
1602785341,449.00,-29
1602785401,448.00,-29
1602785461,446.00,-30
1602785521,449.00,-29
1602785582,445.00,-30
1602785642,442.00,-29
1602785702,441.00,-29
1602785762,440.00,-29
1602785822,438.00,-31
1602785882,442.00,-29
1602785942,446.00,-29
1602786003,451.00,-30
1602786063,453.00,-29
1602786123,451.00,-31
1602786183,453.00,-32
1602786243,457.00,-29
1602786303,453.00,-29
1602786363,454.00,-30
1602786423,453.00,-29
1602786484,451.00,-29
1602786544,449.00,-29
1602786604,450.00,-30
1602786664,454.00,-30
1602786724,453.00,-30
1602786787,452.00,-29
1602786847,461.00,-30
1602786907,461.00,-28
1602786967,462.00,-28
1602787027,464.00,-29
1602787087,465.00,-29
1602787148,460.00,-28
1602787208,462.00,-29
1602787268,459.00,-29
1602787328,461.00,-31
1602787388,460.00,-29
1602787448,458.00,-28
1602787508,458.00,-29
1602787568,461.00,-28
1602787631,470.00,-29
1602787691,483.00,-31
1602787752,482.00,-29
1602787812,474.00,-30
1602787872,475.00,-30
1602787932,469.00,-29
1602787992,466.00,-29
1602788052,465.00,-29
1602788113,462.00,-29
1602788173,465.00,-30
1602788233,461.00,-29
1602788293,457.00,-30
1602788354,454.00,-30
1602788414,450.00,-31
1602788474,449.00,-29
1602788534,443.00,-30
1602788594,442.00,-30
1602788654,442.00,-29
1602788714,446.00,-30
1602788774,444.00,-31
1602788835,445.00,-29
1602788895,446.00,-30
1602788955,448.00,-29
1602789015,452.00,-30
1602789075,451.00,-29
1602789135,451.00,-29
1602789195,449.00,-29
1602789256,450.00,-31
1602789316,450.00,-29
1602789376,450.00,-29
1602789436,451.00,-28
1602789496,448.00,-28
1602789556,447.00,-30
1602789616,449.00,-29
1602789677,447.00,-29
1602789737,445.00,-28
1602789797,448.00,-29
1602789857,449.00,-28
1602789917,450.00,-28
1602789977,450.00,-29
1602790037,450.00,-30
1602790097,449.00,-29
1602790157,449.00,-28
1602790217,450.00,-29
1602790277,448.00,-29
1602790338,451.00,-28
1602790398,449.00,-28
1602790458,450.00,-30
1602790518,451.00,-29
1602790578,450.00,-28
1602790638,451.00,-28
1602790698,450.00,-28
1602790758,451.00,-28
1602790818,453.00,-28
1602790878,451.00,-31
1602790939,451.00,-28
1602790999,452.00,-29
1602791059,450.00,-29
1602791119,452.00,-30
1602791179,452.00,-28
1602791239,452.00,-28
1602791299,453.00,-29
1602791359,455.00,-28
1602791419,454.00,-28
1602791479,456.00,-28
1602791539,457.00,-28
1602791599,457.00,-29
1602791659,459.00,-28
1602791720,459.00,-29
1602791780,457.00,-30
1602791840,457.00,-28
1602791900,455.00,-28
1602791960,455.00,-28
1602792020,456.00,-28
1602792080,457.00,-28
1602792140,453.00,-29
1602792200,451.00,-29
1602792260,452.00,-29
1602792320,453.00,-28
1602792380,452.00,-29
1602792440,452.00,-28
1602792500,453.00,-28
1602792560,451.00,-28
1602792621,453.00,-28
1602792681,454.00,-28
1602792741,456.00,-29
1602792801,453.00,-29
1602792861,454.00,-29
1602792921,455.00,-29
1602792981,451.00,-28
1602793041,455.00,-28
1602793101,454.00,-28
1602793161,454.00,-28
1602793221,454.00,-28
1602793281,456.00,-28
1602793342,458.00,-29
1602793402,454.00,-29
1602793462,455.00,-29
1602793522,454.00,-28
1602793582,455.00,-28
1602793642,454.00,-28
1602793702,452.00,-28
1602793762,452.00,-28
1602793823,452.00,-28
1602793883,452.00,-29
1602793943,450.00,-28
1602794003,447.00,-26
1602794063,449.00,-29
1602794123,449.00,-28
1602794183,448.00,-28
1602794243,445.00,-28
1602794303,445.00,-28
1602794363,444.00,-28
1602794423,444.00,-28
1602794483,445.00,-28
1602794544,445.00,-28
1602794604,445.00,-29
1602794664,446.00,-28
1602794724,446.00,-30
1602794784,446.00,-28
1602794844,446.00,-28
1602794904,443.00,-30
1602794964,443.00,-29
1602795024,446.00,-28
1602795084,442.00,-28
1602795144,440.00,-28
1602795204,440.00,-29
1602795264,441.00,-28
1602795325,440.00,-28
1602795385,441.00,-28
1602795445,444.00,-28
1602795505,442.00,-28
1602795565,442.00,-28
1602795625,445.00,-28
1602795685,444.00,-28
1602795745,443.00,-28
1602795805,443.00,-28
1602795866,446.00,-28
1602795926,445.00,-28
1602795986,443.00,-28
1602796046,445.00,-29
1602796106,446.00,-28
1602796166,442.00,-29
1602796226,441.00,-28
1602796286,444.00,-30
1602796347,441.00,-28
1602796407,440.00,-28
1602796467,437.00,-28
1602796527,441.00,-28
1602796587,439.00,-28
1602796647,439.00,-28
1602796707,438.00,-28
1602796767,439.00,-28
1602796827,443.00,-28
1602796887,441.00,-28
1602796947,441.00,-28
1602797008,442.00,-30
1602797068,442.00,-28
1602797128,438.00,-29
1602797188,441.00,-28
1602797248,440.00,-28
1602797308,441.00,-29
1602797368,442.00,-29
1602797428,444.00,-31
1602797489,444.00,-32
1602797549,440.00,-29
1602797609,440.00,-28
1602797669,441.00,-28
1602797729,440.00,-28
1602797789,440.00,-28
1602797849,439.00,-29
1602797909,441.00,-28
1602797970,440.00,-30
1602798030,439.00,-29
1602798090,438.00,-28
1602798150,441.00,-28
1602798211,441.00,-28
1602798271,441.00,-28
1602798331,443.00,-28
1602798391,440.00,-28
1602798451,439.00,-28
1602798574,440.00,-28
1602798634,441.00,-28
1602798694,439.00,-28
1602798754,439.00,-30
1602798814,437.00,-28
1602798875,438.00,-28
1602798935,439.00,-30
1602798995,437.00,-28
1602799055,436.00,-28
1602799115,438.00,-31
1602799175,437.00,-30
1602799235,437.00,-29
1602799295,439.00,-28
1602799355,440.00,-28
1602799415,436.00,-28
1602799475,438.00,-30
1602799536,439.00,-28
1602799596,440.00,-28
1602799656,437.00,-28
1602799716,437.00,-29
1602799776,437.00,-28
1602799836,438.00,-29
1602799896,441.00,-29
1602799956,438.00,-28
1602800016,439.00,-28
1602800076,438.00,-29
1602800136,438.00,-28
1602800196,439.00,-28
1602800256,439.00,-31
1602800317,440.00,-28
1602800377,431.00,-30
1602800437,430.00,-28
1602800497,428.00,-32
1602800557,428.00,-28
1602800617,429.00,-28
1602800677,430.00,-29
1602800738,433.00,-28
1602800798,434.00,-28
1602800858,433.00,-29
1602800918,431.00,-29
1602800978,432.00,-28
1602801038,431.00,-28
1602801099,431.00,-28
1602801159,432.00,-28
1602801219,433.00,-27
1602801279,430.00,-28
1602801339,433.00,-28
1602801399,431.00,-28
1602801459,430.00,-28
1602801519,430.00,-29
1602801579,429.00,-29
1602801640,430.00,-28
1602801700,427.00,-30
1602801760,428.00,-29
1602801820,424.00,-28
1602801880,430.00,-28
1602801940,426.00,-29
1602802000,426.00,-28
1602802060,429.00,-29
1602802120,429.00,-28
1602802180,429.00,-29
1602802241,429.00,-30
1602802301,428.00,-28
1602802361,431.00,-28
1602802421,431.00,-28
1602802481,429.00,-28
1602802541,431.00,-28
1602802601,430.00,-28
1602802661,429.00,-30
1602802721,428.00,-29
1602802781,428.00,-28
1602802841,429.00,-28
1602802902,428.00,-28
1602802962,428.00,-28
1602803022,427.00,-28
1602803082,431.00,-28
1602803142,435.00,-28
1602803202,438.00,-29
1602803262,442.00,-28
1602803322,443.00,-29
1602803382,441.00,-29
1602803442,440.00,-31
1602803502,444.00,-28
1602803562,446.00,-28
1602803622,444.00,-28
1602803682,444.00,-28
1602803742,445.00,-28
1602803802,442.00,-28
1602803862,443.00,-28
1602803922,441.00,-30
1602803982,438.00,-28
1602804042,434.00,-29
1602804103,434.00,-29
1602804163,433.00,-28
1602804223,435.00,-28
1602804283,432.00,-28
1602804343,432.00,-28
1602804403,433.00,-28
1602804463,431.00,-30
1602804523,432.00,-28
1602804583,434.00,-27
1602804643,435.00,-28
1602804703,442.00,-29
1602804763,447.00,-27
1602804823,448.00,-27
1602804883,453.00,-28
1602804943,446.00,-27
1602805003,442.00,-27
1602805063,442.00,-29
1602805123,443.00,-27
1602805183,449.00,-28
1602805243,452.00,-27
1602805303,456.00,-27
1602805363,453.00,-27
1602805424,452.00,-27
1602805484,453.00,-27
1602805544,454.00,-27
1602805604,453.00,-27
1602805664,454.00,-30
1602805724,455.00,-29
1602805784,456.00,-27
1602805844,455.00,-27
1602805904,453.00,-27
1602805964,453.00,-27
1602806024,451.00,-27
1602806084,447.00,-28
1602806144,448.00,-28
1602806204,453.00,-27
1602806264,450.00,-28
1602806324,453.00,-28
1602806384,450.00,-27
1602806444,446.00,-28
1602806504,442.00,-27
1602806564,443.00,-27
1602806624,444.00,-30
1602806685,443.00,-28
1602806745,442.00,-27
1602806805,443.00,-28
1602806865,443.00,-29
1602806925,443.00,-28
1602806985,440.00,-29
1602807045,439.00,-28
1602807105,439.00,-28
1602807165,437.00,-30
1602807225,436.00,-30
1602807285,439.00,-30
1602807345,435.00,-30
1602807405,437.00,-31
1602807465,440.00,-30
1602807525,436.00,-30
1602807585,438.00,-30
1602807645,436.00,-27
1602807705,441.00,-27
1602807765,443.00,-28
1602807825,440.00,-27
1602807885,439.00,-28
1602807945,438.00,-28
1602808006,437.00,-28
1602808066,435.00,-28
1602808126,436.00,-27
1602808186,439.00,-28
1602808246,437.00,-27
1602808306,436.00,-27
1602808366,435.00,-27
1602808426,436.00,-30
1602808486,437.00,-30
1602808546,441.00,-30
1602808606,438.00,-30
1602808666,434.00,-30
1602808726,433.00,-30
1602808786,436.00,-30
1602808846,434.00,-31
1602808906,437.00,-30
1602808966,432.00,-32
1602809026,437.00,-30
1602809086,436.00,-29
1602809146,436.00,-29
1602809206,437.00,-31
1602809266,437.00,-31
1602809327,439.00,-27
1602809387,437.00,-29
1602809447,439.00,-27
1602809507,439.00,-27
1602809567,442.00,-27
1602809627,441.00,-29
1602809687,444.00,-27
1602809747,445.00,-28
1602809807,442.00,-27
1602809867,442.00,-30
1602809927,439.00,-27
1602809987,442.00,-30
1602810047,442.00,-30
1602810108,438.00,-30
1602810168,440.00,-30
1602810228,440.00,-30
1602810288,439.00,-30
1602810348,441.00,-27
1602810408,444.00,-27
1602810468,445.00,-27
1602810528,441.00,-27
1602810588,443.00,-27
1602810648,444.00,-27
1602810708,445.00,-27
1602810768,443.00,-27
1602810828,442.00,-27
1602810888,441.00,-27
1602810948,442.00,-27
1602811008,440.00,-28
1602811068,441.00,-27
1602811128,442.00,-27
1602811188,443.00,-28
1602811248,440.00,-28
1602811308,439.00,-27
1602811368,437.00,-27
1602811428,440.00,-27
1602811488,440.00,-29
1602811548,441.00,-29
1602811608,437.00,-27
1602811669,437.00,-27
1602811729,438.00,-27
1602811789,435.00,-28
1602811849,436.00,-29
1602811909,429.00,-28
1602811969,429.00,-28
1602812029,431.00,-27
1602812089,435.00,-27
1602812149,435.00,-27
1602812209,435.00,-27
1602812269,437.00,-27
1602812329,439.00,-28
1602812389,437.00,-27
1602812449,437.00,-27
1602812509,441.00,-28
1602812569,445.00,-28
1602812629,440.00,-27
1602812689,441.00,-27
1602812749,438.00,-27
1602812809,439.00,-27
1602812869,438.00,-27
1602812929,442.00,-27
1602812989,444.00,-27
1602813049,445.00,-27
1602813109,445.00,-27
1602813169,447.00,-27
1602813229,447.00,-27
1602813290,452.00,-30
1602813350,450.00,-27
1602813410,451.00,-27
1602813470,449.00,-27
1602813530,453.00,-27
1602813590,451.00,-27
1602813650,447.00,-27
1602813710,450.00,-29
1602813770,449.00,-27
1602813830,447.00,-27
1602813890,448.00,-27
1602813950,450.00,-28
1602814011,451.00,-27
1602814071,450.00,-28
1602814131,448.00,-27
1602814191,450.00,-28
1602814251,451.00,-28
1602814311,450.00,-27
1602814371,449.00,-28
1602814431,450.00,-28
1602814491,449.00,-27
1602814551,450.00,-28
1602814611,448.00,-28
1602814671,448.00,-27
1602814731,447.00,-27
1602814791,445.00,-27
1602814851,448.00,-28
1602814911,447.00,-27
1602814971,446.00,-28
1602815031,445.00,-27
1602815091,443.00,-28
1602815151,445.00,-27
1602815211,444.00,-27
1602815271,445.00,-28
1602815331,441.00,-27
1602815391,438.00,-28
1602815452,437.00,-27
1602815512,436.00,-27
1602815572,442.00,-29
1602815632,443.00,-27
1602815692,444.00,-28
1602815752,442.00,-28
1602815812,442.00,-27
1602815872,441.00,-27
1602815932,443.00,-27
1602815992,441.00,-27
1602816052,442.00,-30
1602816112,440.00,-27
1602816172,442.00,-28
1602816232,440.00,-28
1602816292,440.00,-27
1602816352,439.00,-27
1602816412,437.00,-27
1602816472,438.00,-28
1602816532,441.00,-28
1602816592,439.00,-27
1602816652,437.00,-27
1602816712,439.00,-30
1602816772,441.00,-31
1602816832,439.00,-32
1602816892,438.00,-32
1602816952,441.00,-28
1602817012,439.00,-28
1602817073,438.00,-27
1602817133,439.00,-28
1602817193,441.00,-27
1602817253,442.00,-27
1602817313,442.00,-28
1602817373,442.00,-28
1602817433,442.00,-28
1602817493,445.00,-27
1602817553,442.00,-28
1602817613,443.00,-28
1602817673,443.00,-27
1602817733,444.00,-32
1602817793,444.00,-28
1602817853,442.00,-30
1602817913,446.00,-30
1602817973,445.00,-29
1602818033,443.00,-28
1602818093,444.00,-27
1602818153,442.00,-29
1602818213,445.00,-27
1602818273,443.00,-27
1602818333,444.00,-28
1602818393,444.00,-28
1602818453,443.00,-28
1602818514,447.00,-28
1602818574,448.00,-29
1602818634,446.00,-27
1602818694,446.00,-28
1602818754,447.00,-28
1602818814,447.00,-28
1602818874,445.00,-28
1602818934,446.00,-28
1602818994,447.00,-28
1602819054,444.00,-28
1602819114,444.00,-28
1602819174,445.00,-27
1602819234,442.00,-28
1602819295,443.00,-28
1602819355,443.00,-28
1602819415,442.00,-29
1602819475,443.00,-28
1602819535,446.00,-27
1602819595,449.00,-27
1602819655,447.00,-28
1602819715,446.00,-27
1602819775,449.00,-27
1602819835,450.00,-29
1602819895,451.00,-27
1602819955,453.00,-28
1602820015,455.00,-27
1602820075,453.00,-28
1602820135,454.00,-27
1602820195,453.00,-28
1602820255,454.00,-29
1602820315,453.00,-27
1602820375,455.00,-27
1602820436,454.00,-28
1602820496,455.00,-27
1602820556,453.00,-27
1602820616,452.00,-27
1602820676,456.00,-28
1602820736,450.00,-27
1602820796,452.00,-28
1602820856,449.00,-28
1602820916,448.00,-28
1602820976,445.00,-28
1602821036,447.00,-28
1602821096,445.00,-28
1602821156,445.00,-28
1602821216,445.00,-28
1602821276,442.00,-28
1602821336,445.00,-29
1602821396,446.00,-27
1602821456,446.00,-30
1602821516,446.00,-27
1602821577,442.00,-28
1602821637,444.00,-28
1602821697,441.00,-27
1602821757,443.00,-27
1602821817,441.00,-28
1602821877,444.00,-28
1602821937,446.00,-28
1602821997,445.00,-28
1602822057,443.00,-28
1602822117,440.00,-27
1602822177,443.00,-28
1602822237,444.00,-27
1602822297,443.00,-28
1602822357,441.00,-28
1602822417,441.00,-28
1602822478,439.00,-28
1602822538,439.00,-27
1602822598,439.00,-28
1602822658,438.00,-28
1602822718,439.00,-27
1602822778,439.00,-28
1602822838,437.00,-27
1602822898,440.00,-27
1602822958,440.00,-29
1602823018,443.00,-27
1602823078,440.00,-28
1602823138,442.00,-27
1602823198,441.00,-28
1602823258,439.00,-27
1602823318,443.00,-29
1602823378,447.00,-28
1602823439,442.00,-27
1602823499,442.00,-28
1602823559,442.00,-27
1602823619,441.00,-27
1602823679,441.00,-28
1602823739,441.00,-31
1602823799,443.00,-28
1602823859,441.00,-27
1602823919,444.00,-27
1602823979,443.00,-28
1602824039,443.00,-28
1602824099,444.00,-27
1602824159,443.00,-27
1602824219,442.00,-27
1602824279,441.00,-28
1602824339,444.00,-27
1602824399,445.00,-28
1602824459,443.00,-28
1602824519,441.00,-27
1602824580,440.00,-27
1602824640,442.00,-28
1602824700,444.00,-27
1602824760,443.00,-28
1602824820,443.00,-27
1602824880,444.00,-27
1602824940,442.00,-28
1602825000,442.00,-28
1602825060,439.00,-27
1602825120,439.00,-27
1602825180,441.00,-28
1602825240,440.00,-28
1602825300,439.00,-27
1602825360,441.00,-27
1602825420,440.00,-27
1602825480,442.00,-28
1602825540,444.00,-28
1602825600,443.00,-27
1602825660,439.00,-27
1602825721,441.00,-29
1602825781,440.00,-27
1602825841,441.00,-28
1602825901,440.00,-28
1602825961,440.00,-27
1602826021,440.00,-28
1602826081,440.00,-28
1602826141,440.00,-27
1602826201,440.00,-28
1602826261,439.00,-33
1602826321,440.00,-27
1602826381,437.00,-27
1602826441,439.00,-27
1602826501,438.00,-28
1602826561,438.00,-29
1602826621,437.00,-28
1602826682,440.00,-28
1602826742,437.00,-29
1602826802,436.00,-27
1602826862,437.00,-28
1602826922,439.00,-28
1602826982,437.00,-27
1602827042,436.00,-27
1602827102,437.00,-28
1602827162,438.00,-27
1602827222,438.00,-27
1602827283,442.00,-30
1602827343,442.00,-27
1602827403,443.00,-27
1602827463,446.00,-28
1602827523,445.00,-28
1602827583,444.00,-28
1602827643,449.00,-28
1602827703,450.00,-27
1602827763,447.00,-27
1602827823,446.00,-28
1602827883,446.00,-27
1602827943,446.00,-27
1602828003,449.00,-27
1602828063,445.00,-28
1602828123,445.00,-27
1602828184,442.00,-30
1602828244,444.00,-27
1602828304,445.00,-28
1602828364,442.00,-28
1602828424,441.00,-28
1602828484,442.00,-27
1602828544,441.00,-27
1602828604,440.00,-28
1602828664,441.00,-27
1602828724,442.00,-27
1602828784,442.00,-28
1602828844,444.00,-27
1602828905,447.00,-27
1602828965,448.00,-27
1602829025,447.00,-28
1602829085,448.00,-27
1602829145,450.00,-28
1602829205,451.00,-27
1602829265,452.00,-27
1602829325,454.00,-27
1602829385,455.00,-28
1602829445,457.00,-28
1602829505,458.00,-27
1602829565,460.00,-27
1602829625,461.00,-29
1602829685,464.00,-27
1602829745,467.00,-29
1602829805,465.00,-27
1602829865,465.00,-28
1602829925,464.00,-27
1602829986,463.00,-29
1602830046,462.00,-27
1602830106,463.00,-27
1602830166,463.00,-27
1602830226,462.00,-29
1602830286,460.00,-27
1602830346,461.00,-27
1602830406,460.00,-28
1602830466,459.00,-27
1602830526,457.00,-28
1602830586,458.00,-28
1602830646,455.00,-27
1602830706,457.00,-28
1602830766,456.00,-28
1602830827,456.00,-30
1602830887,457.00,-27
1602830947,453.00,-27
1602831007,449.00,-28
1602831067,447.00,-27
1602831127,446.00,-28
1602831187,449.00,-27
1602831247,444.00,-28
1602831307,441.00,-28
1602831367,438.00,-27
1602831427,438.00,-27
1602831487,437.00,-28
1602831547,436.00,-28
1602831608,438.00,-27
1602831668,437.00,-27
1602831728,436.00,-27
1602831788,437.00,-29
1602831848,436.00,-27
1602831908,437.00,-28
1602831968,433.00,-28
1602832028,436.00,-28
1602832088,435.00,-28
1602832148,433.00,-27
1602832208,432.00,-27
1602832268,435.00,-28
1602832328,435.00,-28
1602832388,435.00,-27
1602832449,433.00,-28
1602832509,431.00,-27
1602832569,432.00,-28
1602832629,433.00,-28
1602832689,432.00,-27
1602832749,432.00,-27
1602832809,430.00,-27
1602832869,429.00,-28
1602832929,429.00,-29
1602832989,435.00,-28
1602833049,435.00,-28
1602833109,436.00,-27
1602833169,435.00,-27
1602833229,434.00,-27
1602833289,435.00,-27
1602833349,435.00,-29
1602833410,435.00,-28
1602833470,436.00,-27
1602833530,434.00,-28
1602833590,436.00,-28
1602833650,432.00,-27
1602833710,430.00,-27
1602833770,434.00,-27
1602833830,430.00,-27
1602833890,432.00,-31
1602833950,432.00,-27
1602834010,430.00,-29
1602834070,434.00,-27
1602834130,430.00,-27
1602834190,430.00,-28
1602834250,431.00,-27
1602834311,431.00,-28
1602834371,429.00,-29
1602834431,430.00,-27
1602834491,428.00,-27
1602834551,429.00,-28
1602834611,429.00,-27
1602834671,428.00,-28
1602834731,425.00,-28
1602834791,426.00,-27
1602834851,427.00,-28
1602834911,425.00,-27
1602834971,422.00,-27
1602835031,424.00,-27
1602835092,423.00,-27
1602835152,425.00,-28
1602835212,424.00,-28
1602835272,424.00,-27
1602835332,423.00,-28
1602835393,425.00,-28
1602835453,427.00,-28
1602835513,430.00,-27
1602835573,428.00,-28
1602835633,428.00,-28
1602835693,427.00,-27
1602835753,429.00,-28
1602835813,428.00,-27
1602835873,428.00,-27
1602835933,428.00,-27
1602835994,425.00,-27
1602836054,424.00,-28
1602836114,423.00,-28
1602836174,426.00,-27
1602836234,424.00,-28
1602836294,421.00,-27
1602836354,422.00,-28
1602836414,427.00,-27
1602836474,423.00,-27
1602836534,418.00,-27
1602836595,419.00,-27
1602836655,423.00,-27
1602836715,426.00,-27
1602836775,420.00,-27
1602836835,423.00,-35
1602836895,424.00,-30
1602836955,423.00,-34
1602837015,421.00,-28
1602837076,421.00,-26
1602837136,423.00,-27
1602837196,423.00,-27
1602837256,420.00,-29
1602837316,418.00,-27
1602837376,420.00,-27
1602837436,420.00,-27
1602837496,419.00,-27
1602837556,417.00,-27
1602837616,419.00,-27
1602837676,419.00,-27
1602837737,416.00,-29
1602837797,417.00,-27
1602837857,415.00,-28
1602837917,417.00,-27
1602837977,415.00,-28
1602838037,417.00,-29
1602838097,418.00,-27
1602838157,417.00,-27
1602838217,416.00,-27
1602838277,416.00,-27
1602838337,418.00,-27
1602838397,418.00,-27
1602838458,417.00,-27
1602838518,417.00,-28
1602838578,417.00,-27
1602838638,418.00,-27
1602838698,419.00,-27
1602838758,421.00,-29
1602838818,420.00,-28
1602838878,417.00,-27
1602838938,421.00,-27
1602838999,420.00,-30
1602839059,429.00,-27
1602839119,428.00,-27
1602839179,429.00,-27
1602839239,431.00,-27
1602839299,427.00,-27
1602839359,428.00,-27
1602839419,431.00,-29
1602839479,430.00,-27
1602839540,428.00,-27
1602839600,427.00,-28
1602839660,428.00,-34
1602839720,426.00,-27
1602839780,428.00,-28
1602839840,426.00,-27
1602839900,426.00,-27
1602839960,428.00,-27
1602840020,427.00,-27
1602840080,423.00,-27
1602840140,424.00,-28
1602840200,424.00,-27
1602840261,425.00,-27
1602840321,421.00,-30
1602840381,422.00,-27
1602840441,423.00,-28
1602840501,425.00,-27
1602840561,425.00,-27
1602840621,424.00,-28
1602840681,425.00,-28
1602840741,423.00,-29
1602840801,425.00,-27
1602840861,426.00,-27
1602840921,424.00,-28
1602840981,423.00,-28
1602841041,423.00,-30
1602841101,423.00,-27
1602841162,421.00,-28
1602841222,423.00,-28
1602841282,419.00,-29
1602841342,420.00,-28
1602841402,423.00,-28
1602841462,421.00,-27
1602841522,420.00,-28
1602841582,419.00,-27
1602841642,418.00,-29
1602841702,418.00,-28
1602841762,414.00,-28
1602841822,415.00,-28
1602841882,418.00,-30
1602841943,416.00,-29
1602842003,420.00,-28
1602842063,420.00,-27
1602842123,415.00,-28
1602842183,417.00,-27
1602842243,414.00,-28
1602842303,414.00,-28
1602842363,416.00,-29
1602842423,416.00,-28
1602842483,416.00,-28
1602842543,414.00,-28
1602842603,413.00,-27
1602842663,410.00,-28
1602842724,413.00,-27
1602842784,413.00,-28
1602842844,413.00,-28
1602842904,416.00,-27
1602842964,415.00,-27
1602843024,419.00,-28
1602843084,417.00,-28
1602843144,418.00,-28
1602843204,419.00,-27
1602843264,415.00,-27
1602843324,415.00,-27
1602843384,417.00,-28
1602843445,416.00,-28
1602843505,415.00,-27
1602843565,416.00,-27
1602843625,420.00,-28
1602843685,420.00,-27
1602843745,418.00,-28
1602843805,419.00,-27
1602843865,418.00,-28
1602843925,417.00,-29
1602843986,416.00,-28
1602844046,416.00,-28
1602844106,418.00,-27
1602844166,415.00,-28
1602844227,414.00,-27
1602844287,414.00,-28
1602844347,418.00,-28
1602844407,417.00,-28
1602844467,414.00,-28
1602844527,409.00,-28
1602844587,410.00,-28
1602844647,410.00,-28
1602844707,412.00,-29
1602844767,414.00,-28
1602844828,414.00,-28
1602844888,416.00,-28
1602844948,416.00,-28
1602845008,416.00,-29
1602845068,416.00,-27
1602845128,416.00,-30
1602845188,417.00,-30
1602845248,416.00,-28
1602845308,414.00,-29
1602845368,412.00,-28
1602845429,418.00,-29
1602845489,414.00,-30
1602845549,417.00,-30
1602845609,415.00,-30
1602845669,416.00,-30
1602845729,416.00,-28
1602845790,414.00,-28
1602845850,413.00,-28
1602845910,414.00,-28
1602845970,416.00,-28
1602846030,417.00,-29
1602846090,418.00,-27
1602846150,420.00,-29
1602846210,415.00,-28
1602846271,416.00,-29
1602846331,416.00,-28
1602846391,417.00,-30
1602846451,417.00,-28
1602846514,415.00,-29
1602846574,416.00,-28
1602846634,416.00,-29
1602846694,419.00,-29
1602846754,419.00,-28
1602846814,417.00,-30
1602846874,418.00,-28
1602846934,419.00,-29
1602846995,415.00,-29
1602847055,417.00,-30
1602847115,418.00,-28
1602847175,416.00,-28
1602847235,414.00,-30
1602847295,415.00,-28
1602847355,414.00,-27
1602847415,413.00,-31
1602847475,420.00,-28
1602847535,421.00,-31
1602847595,421.00,-28
1602847656,423.00,-29
1602847716,421.00,-28
1602847776,422.00,-30
1602847836,423.00,-28
1602847896,422.00,-31
1602847956,423.00,-27
1602848016,422.00,-30
1602848076,424.00,-29
1602848136,422.00,-28
1602848196,421.00,-29
1602848257,420.00,-31
1602848317,421.00,-28
1602848377,423.00,-29
1602848437,424.00,-28
1602848497,423.00,-29
1602848557,422.00,-28
1602848618,420.00,-30
1602848678,421.00,-29
1602848738,425.00,-29
1602848798,424.00,-28
1602848858,423.00,-28
1602848919,424.00,-29
1602848979,425.00,-29
1602849040,422.00,-29
1602849100,422.00,-32
1602849160,422.00,-30
1602849220,421.00,-29
1602849281,424.00,-28
1602849341,423.00,-31
1602849401,425.00,-31
1602849461,424.00,-35
1602849521,418.00,-29
1602849581,418.00,-28
1602849641,420.00,-28
1602849701,424.00,-28
1602849761,423.00,-29
1602849821,417.00,-31
1602849881,419.00,-28
1602849942,418.00,-29
1602850002,416.00,-29
1602850062,419.00,-30
1602850122,418.00,-29
1602850182,422.00,-29
1602850242,424.00,-29
1602850302,420.00,-29
1602850362,418.00,-28
1602850422,415.00,-28
1602850482,416.00,-31
1602850543,415.00,-29
1602850603,418.00,-29
1602850663,415.00,-28
1602850723,415.00,-28
1602850783,413.00,-28
1602850843,411.00,-29
1602850903,414.00,-30
1602850964,417.00,-28
1602851024,417.00,-28
1602851084,414.00,-32
1602851144,413.00,-31
1602851204,412.00,-29
1602851264,415.00,-28
1602851324,413.00,-28
1602851384,413.00,-28
1602851445,414.00,-28
1602851505,410.00,-29
1602851565,413.00,-28
1602851625,413.00,-30
1602851685,414.00,-28
1602851745,415.00,-31
1602851805,418.00,-28
1602851865,418.00,-30
1602851926,418.00,-30
1602851986,417.00,-28
1602852046,416.00,-28
1602852106,414.00,-28
1602852166,410.00,-29
1602852226,410.00,-28
1602852286,411.00,-29
1602852346,413.00,-28
1602852407,412.00,-29
1602852467,410.00,-29
1602852527,410.00,-29
1602852587,410.00,-31
1602852647,409.00,-30
1602852707,411.00,-30
1602852767,413.00,-28
1602852827,411.00,-28
1602852887,414.00,-28
1602852947,412.00,-30
1602853007,414.00,-30
1602853067,414.00,-29
1602853128,413.00,-30
1602853188,415.00,-29
1602853248,417.00,-29
1602853308,418.00,-31
1602853368,417.00,-33
1602853428,418.00,-29
1602853488,415.00,-28
1602853548,417.00,-28
1602853608,417.00,-28
1602853668,418.00,-28
1602853729,417.00,-28
1602853789,418.00,-29
1602853849,420.00,-30
1602853909,418.00,-30
1602853969,417.00,-31
1602854029,422.00,-29
1602854089,423.00,-30
1602854149,422.00,-30
1602854209,423.00,-28
1602854270,423.00,-29
1602854330,424.00,-30
1602854390,423.00,-31
1602854450,417.00,-28
1602854510,419.00,-31
1602854570,421.00,-27
1602854630,418.00,-28
1602854690,419.00,-30
1602854750,415.00,-29
1602854810,415.00,-28
1602854870,416.00,-32
1602854931,418.00,-29
1602854991,419.00,-29
1602855051,417.00,-29
1602855111,418.00,-28
1602855171,420.00,-28
1602855231,421.00,-30
1602855292,417.00,-29
1602855352,424.00,-28
1602855412,422.00,-28
1602855472,420.00,-28
1602855532,421.00,-32
1602855592,418.00,-27
1602855652,420.00,-28
1602855712,421.00,-30
1602855772,416.00,-29
1602855832,420.00,-29
1602855892,418.00,-28
1602855952,417.00,-29
1602856012,417.00,-28
1602856073,419.00,-29
1602856133,419.00,-29
1602856193,421.00,-28
1602856253,420.00,-28
1602856313,420.00,-30
1602856373,421.00,-29
1602856433,422.00,-31
1602856493,421.00,-28
1602856553,424.00,-43
1602856613,427.00,-34
1602856673,424.00,-33
1602856734,426.00,-31
1602856794,424.00,-30
1602856854,424.00,-28
1602856914,424.00,-29
1602856974,422.00,-29
1602857034,421.00,-30
1602857094,423.00,-28
1602857155,426.00,-28
1602857215,425.00,-28
1602857275,425.00,-28
1602857335,425.00,-29
1602857395,424.00,-28
1602857455,424.00,-29
1602857515,425.00,-29
1602857576,428.00,-28
1602857636,427.00,-29
1602857696,424.00,-30
1602857756,427.00,-30
1602857816,426.00,-28
1602857876,428.00,-28
1602857936,427.00,-29
1602857997,428.00,-29
1602858057,428.00,-29
1602858117,429.00,-28
1602858177,427.00,-28
1602858238,426.00,-29
1602858298,426.00,-29
1602858358,427.00,-28
1602858418,429.00,-28
1602858478,430.00,-28
1602858539,428.00,-29
1602858599,430.00,-29
1602858659,428.00,-29
1602858719,424.00,-32
1602858780,426.00,-28
1602858840,427.00,-30
1602858900,425.00,-29
1602858960,423.00,-28
1602859020,424.00,-29
1602859080,422.00,-28
1602859140,423.00,-28
1602859200,425.00,-28
1602859260,422.00,-30
1602859320,424.00,-30
1602859381,427.00,-28
1602859441,425.00,-28
1602859501,425.00,-28
1602859561,426.00,-28
1602859621,427.00,-28
1602859681,425.00,-28
1602859741,425.00,-28
1602859801,425.00,-29
1602859861,427.00,-28
1602859921,425.00,-29
1602859981,427.00,-30
1602860042,428.00,-28
1602860102,425.00,-29
1602860162,427.00,-28
1602860222,430.00,-29
1602860282,426.00,-28
1602860342,428.00,-30
1602860402,428.00,-28
1602860462,427.00,-29
1602860522,426.00,-28
1602860582,427.00,-29
1602860643,429.00,-28
1602860703,425.00,-28
1602860763,427.00,-29
1602860823,426.00,-30
1602860883,428.00,-30
1602860943,430.00,-28
1602861003,429.00,-28
1602861063,428.00,-29
1602861124,427.00,-28
1602861184,430.00,-30
1602861244,432.00,-28
1602861304,426.00,-29
1602861364,428.00,-28
1602861424,426.00,-29
1602861484,424.00,-28
1602861544,428.00,-28
1602861604,427.00,-30
1602861664,429.00,-28
1602861725,427.00,-28
1602861785,427.00,-28
1602861845,427.00,-29
1602861905,431.00,-29
1602861965,429.00,-28
1602862025,430.00,-29
1602862085,430.00,-28
1602862145,424.00,-28
1602862205,427.00,-30
1602862265,429.00,-29
1602862326,426.00,-28
1602862386,426.00,-30
1602862446,425.00,-28
1602862506,428.00,-28
1602862567,427.00,-28
1602862627,422.00,-29
1602862687,424.00,-28
1602862747,423.00,-28
1602862807,423.00,-28
1602862868,422.00,-28
1602862928,422.00,-28
1602862988,422.00,-29
1602863048,418.00,-28
1602863108,419.00,-28
1602863168,418.00,-28
1602863229,419.00,-29
1602863289,420.00,-28
1602863349,421.00,-28
1602863409,418.00,-29
1602863470,420.00,-28
1602863530,419.00,-28
1602863590,420.00,-28
1602863650,421.00,-29
1602863710,422.00,-29
1602863770,421.00,-29
1602863830,420.00,-29
1602863891,420.00,-28
1602863951,422.00,-28
1602864011,423.00,-29
1602864071,421.00,-28
1602864131,423.00,-28
1602864191,424.00,-29
1602864251,423.00,-28
1602864311,427.00,-29
1602864371,424.00,-29
1602864432,425.00,-28
1602864492,425.00,-29
1602864552,425.00,-28
1602864612,425.00,-29
1602864672,425.00,-30
1602864732,426.00,-29
1602864792,426.00,-28
1602864853,423.00,-28
1602864913,422.00,-28
1602864973,421.00,-29
1602865033,423.00,-30
1602865093,421.00,-29
1602865217,419.00,-31
1602865277,422.00,-28
1602865337,422.00,-29
1602865397,422.00,-30
1602865457,418.00,-28
1602865520,420.00,-28
1602865580,421.00,-29
1602865640,421.00,-29
1602865700,421.00,-30
1602865760,421.00,-29
1602865820,420.00,-28
1602865880,419.00,-28
1602865941,420.00,-28
1602866001,421.00,-28
1602866061,420.00,-29
1602866121,424.00,-29
1602866181,421.00,-28
1602866241,423.00,-30
1602866301,421.00,-28
1602866361,422.00,-28
1602866422,425.00,-28
1602866482,426.00,-28
1602866542,425.00,-28
1602866602,428.00,-28
1602866663,427.00,-28
1602866723,429.00,-28
1602866783,427.00,-31
1602866843,427.00,-30
1602866903,428.00,-29
1602866964,428.00,-29
1602867024,428.00,-28
1602867084,431.00,-30
1602867144,429.00,-28
1602867204,426.00,-31
1602867264,430.00,-28
1602867324,429.00,-28
1602867384,430.00,-29
1602867445,429.00,-29
1602867506,433.00,-28
1602867566,432.00,-28
1602867626,430.00,-30
1602867686,434.00,-31
1602867746,432.00,-30
1602867806,435.00,-29
1602867867,432.00,-31
1602867927,434.00,-29
1602867987,432.00,-30
1602868047,431.00,-30
1602868107,431.00,-28
1602868167,431.00,-29
1602868227,431.00,-28
1602868287,431.00,-28
1602868347,429.00,-28
1602868407,429.00,-28
1602868467,428.00,-28
1602868527,429.00,-30
1602868587,429.00,-29
1602868647,430.00,-28
1602868708,428.00,-29
1602868768,431.00,-30
1602868828,430.00,-30
1602868888,433.00,-29
1602868948,435.00,-29
1602869008,435.00,-29
1602869068,434.00,-31
1602869128,433.00,-29
1602869188,433.00,-28
1602869248,436.00,-29
1602869308,434.00,-30
1602869368,437.00,-28
1602869429,438.00,-29
1602869489,433.00,-28
1602869549,435.00,-29
1602869609,434.00,-28
1602869669,438.00,-28
1602869729,438.00,-33
1602869789,438.00,-28
1602869849,436.00,-28
1602869909,439.00,-28
1602869969,435.00,-30
1602870029,437.00,-28
1602870089,438.00,-32
1602870149,439.00,-28
1602870209,439.00,-32
1602870269,439.00,-30
1602870329,437.00,-30
1602870390,439.00,-32
1602870450,438.00,-29
1602870510,441.00,-30
1602870570,440.00,-29
1602870630,438.00,-29
1602870690,439.00,-31
1602870750,437.00,-30
1602870810,435.00,-29
1602870870,435.00,-29
1602870930,435.00,-29
1602870990,436.00,-29
1602871051,437.00,-28
1602871111,438.00,-29
1602871171,437.00,-30
1602871231,437.00,-30
1602871291,438.00,-30
1602871351,439.00,-29
1602871411,437.00,-29
1602871474,434.00,-29
1602871534,436.00,-29
1602871594,437.00,-28
1602871654,437.00,-28
1602871714,439.00,-28
1602871774,437.00,-29
1602871835,435.00,-28
1602871895,438.00,-30
1602871955,437.00,-29
1602872015,439.00,-29
1602872075,436.00,-32
1602872135,437.00,-29
1602872195,436.00,-29
1602872255,436.00,-29
1602872315,433.00,-29
1602872375,433.00,-29
1602872435,436.00,-29
1602872495,436.00,-29
1602872555,433.00,-29
1602872616,435.00,-31
1602872676,433.00,-28
1602872736,437.00,-29
1602872796,436.00,-29
1602872856,437.00,-29
1602872916,437.00,-29
1602872976,439.00,-29
1602873036,437.00,-29
1602873097,435.00,-31
1602873157,433.00,-29
1602873217,433.00,-31
1602873277,433.00,-31
1602873337,434.00,-29
1602873397,437.00,-29
1602873457,437.00,-29
1602873517,436.00,-31
1602873577,437.00,-31
1602873637,438.00,-31
1602873698,436.00,-29
1602873758,437.00,-29
1602873818,437.00,-29
1602873878,437.00,-29
1602873938,437.00,-28
1602873998,437.00,-29
1602874058,438.00,-29
1602874118,437.00,-28
1602874179,437.00,-30
1602874239,438.00,-30
1602874299,433.00,-30
1602874359,435.00,-29
1602874419,438.00,-29
1602874479,437.00,-29
1602874539,437.00,-29
1602874599,436.00,-29
1602874659,438.00,-29
1602874719,438.00,-29
1602874780,438.00,-29
1602874840,436.00,-28
1602874900,438.00,-28
1602874960,437.00,-30
1602875020,437.00,-30
1602875080,438.00,-30
1602875141,439.00,-29
1602875201,438.00,-30
1602875261,438.00,-29
1602875321,436.00,-30
1602875381,436.00,-30
1602875441,437.00,-29
1602875501,438.00,-29
1602875561,436.00,-29
1602875622,437.00,-28
1602875682,436.00,-30
1602875742,437.00,-30
1602875802,437.00,-30
1602875863,438.00,-28
1602875923,439.00,-32
1602875983,437.00,-36
1602876043,438.00,-35
1602876103,442.00,-34
1602876163,435.00,-30
1602876224,436.00,-32
1602876284,438.00,-28
1602876344,440.00,-29
1602876404,441.00,-30
1602876464,441.00,-28
1602876524,437.00,-31
1602876585,439.00,-29
1602876645,437.00,-29
1602876705,437.00,-29
1602876766,435.00,-28
1602876826,436.00,-28
1602876886,438.00,-29
1602876946,435.00,-29
1602877007,438.00,-30
1602877067,435.00,-29
1602877128,437.00,-30
1602877188,437.00,-31
1602877248,437.00,-29
1602877308,437.00,-30
1602877369,437.00,-29
1602877429,437.00,-30
1602877490,435.00,-29
1602877550,436.00,-29
1602877610,439.00,-29
1602877670,436.00,-30
1602877730,437.00,-28
1602877790,437.00,-32
1602877851,437.00,-28
1602877911,438.00,-29
1602877971,437.00,-29
1602878031,436.00,-28
1602878091,438.00,-32
1602878152,438.00,-30
1602878212,438.00,-29
1602878272,439.00,-29
1602878332,434.00,-29
1602878393,438.00,-31
1602878453,435.00,-29
1602878513,436.00,-29
1602878573,436.00,-30
1602878633,437.00,-32
1602878694,437.00,-29
1602878754,438.00,-31
1602878814,437.00,-28
1602878874,435.00,-28
1602878934,436.00,-29
1602878994,437.00,-29
1602879054,436.00,-29
1602879115,435.00,-29
1602879175,435.00,-31
1602879235,435.00,-29
1602879295,437.00,-28
1602879355,433.00,-29
1602879415,436.00,-29
1602879475,436.00,-28
1602879535,436.00,-28
1602879596,439.00,-29
1602879656,434.00,-29
1602879716,437.00,-29
1602879776,437.00,-29
1602879836,437.00,-28
1602879896,435.00,-29
1602879956,434.00,-28
1602880016,434.00,-31
1602880076,433.00,-28
1602880137,434.00,-30
1602880197,434.00,-29
1602880257,436.00,-31
1602880317,437.00,-29
1602880377,434.00,-29
1602880437,436.00,-28
1602880497,434.00,-28
1602880558,435.00,-28
1602880618,432.00,-30
1602880678,436.00,-32
1602880738,437.00,-30
1602880798,435.00,-29
1602880858,436.00,-29
1602880919,436.00,-30
1602880979,435.00,-29
1602881039,436.00,-31
1602881099,434.00,-29
1602881159,434.00,-28
1602881219,435.00,-29
1602881279,437.00,-32
1602881339,438.00,-31
1602881400,437.00,-29
1602881460,435.00,-30
1602881520,435.00,-30
1602881580,433.00,-30
1602881640,432.00,-30
1602881700,433.00,-30
1602881760,435.00,-31
1602881820,436.00,-29
1602881881,435.00,-30
1602881941,433.00,-30
1602882001,433.00,-30
1602882061,434.00,-34
1602882121,433.00,-29
1602882181,434.00,-30
1602882242,433.00,-31
1602882302,431.00,-30
1602882362,434.00,-30
1602882422,431.00,-29
1602882482,435.00,-30
1602882542,433.00,-29
1602882602,433.00,-30
1602882662,431.00,-29
1602882723,434.00,-31
1602882783,433.00,-30
1602882843,434.00,-32
1602882903,436.00,-29
1602882963,433.00,-30
1602883023,434.00,-30
1602883083,433.00,-31
1602883143,435.00,-30
1602883203,433.00,-31
1602883263,432.00,-30
1602883324,432.00,-33
1602883384,432.00,-29
1602883444,434.00,-31
1602883504,431.00,-30
1602883564,436.00,-29
1602883624,434.00,-30
1602883684,432.00,-33
1602883744,436.00,-30
1602883805,435.00,-30
1602883865,437.00,-29
1602883925,436.00,-31
1602883985,436.00,-31
1602884045,434.00,-30
1602884105,435.00,-31
1602884166,436.00,-29
1602884226,432.00,-29
1602884286,434.00,-29
1602884346,435.00,-29
1602884406,436.00,-30
1602884466,436.00,-29
1602884526,435.00,-30
1602884587,437.00,-30
1602884647,435.00,-31
1602884707,436.00,-29
1602884767,435.00,-30
1602884827,432.00,-29
1602884887,432.00,-29
1602884947,433.00,-30
1602885007,434.00,-30
1602885067,434.00,-29
1602885127,435.00,-31
1602885307,434.00,-31
1602885367,433.00,-31
1602885427,432.00,-30
1602885487,434.00,-33
1602885548,433.00,-31
1602885608,431.00,-32
1602885668,431.00,-33
1602885729,430.00,-30
1602885789,433.00,-30
1602885849,432.00,-30
1602885909,430.00,-31
1602885969,432.00,-30
1602886029,434.00,-31
1602886089,432.00,-30
1602886149,430.00,-30
1602886209,433.00,-31
1602886269,430.00,-33
1602886329,430.00,-31
1602886389,431.00,-30
1602886449,431.00,-30
1602886509,431.00,-30
1602886570,429.00,-31
1602886630,431.00,-30
1602886690,432.00,-33
1602886750,433.00,-33
1602886810,430.00,-32
1602886870,429.00,-34
1602886930,428.00,-32
1602886990,433.00,-31
1602887050,428.00,-31
1602887110,432.00,-31
1602887170,432.00,-31
1602887231,432.00,-31
1602887291,430.00,-32
1602887351,429.00,-33
1602887474,429.00,-34
1602887534,431.00,-31
1602887594,434.00,-31
1602887654,430.00,-33
1602887714,431.00,-31
1602887774,431.00,-32
1602887834,430.00,-31
1602887894,431.00,-30
1602887954,432.00,-33
1602888014,431.00,-33
1602888075,433.00,-30
1602888135,433.00,-30
1602888195,433.00,-32
1602888255,434.00,-30
1602888315,434.00,-31
1602888375,431.00,-32
1602888435,429.00,-31
1602888495,430.00,-32
1602888555,428.00,-31
1602888615,429.00,-30
1602888675,429.00,-31
1602888735,429.00,-31
1602888795,430.00,-30
1602888856,429.00,-31
1602888916,430.00,-31
1602888976,427.00,-31
1602889036,427.00,-31
1602889096,429.00,-31
1602889156,426.00,-31
1602889216,428.00,-31
1602889276,425.00,-31
1602889336,425.00,-30
1602889396,422.00,-31
1602889456,425.00,-31
1602889516,422.00,-32
1602889576,422.00,-31
1602889637,423.00,-33
1602889697,424.00,-32
1602889757,422.00,-31
1602889817,423.00,-32
1602889877,422.00,-32
1602889937,420.00,-31
1602889997,422.00,-31
1602890057,422.00,-30
1602890117,419.00,-30
1602890177,421.00,-32
1602890237,421.00,-30
1602890297,419.00,-33
1602890357,418.00,-32
1602890417,419.00,-32
1602890477,421.00,-31
1602890537,420.00,-31
1602890597,419.00,-32
1602890658,420.00,-31
1602890718,417.00,-31
1602890778,420.00,-32
1602890838,420.00,-31
1602890898,418.00,-30
1602890958,419.00,-31
1602891018,420.00,-35
1602891078,422.00,-32
1602891138,421.00,-34
1602891198,420.00,-34
1602891258,421.00,-32
1602891318,421.00,-33
1602891378,421.00,-32
1602891438,423.00,-35
1602891499,422.00,-34
1602891559,423.00,-34
1602891619,424.00,-34
1602891679,424.00,-31
1602891739,422.00,-32
1602891799,427.00,-33
1602891859,424.00,-31
1602891919,425.00,-32
1602891979,424.00,-31
1602892039,424.00,-31
1602892099,426.00,-31
1602892159,423.00,-31
1602892219,423.00,-32
1602892279,426.00,-35
1602892339,424.00,-33
1602892399,425.00,-32
1602892459,424.00,-31
1602892519,426.00,-33
1602892579,424.00,-31
1602892640,423.00,-32
1602892700,425.00,-32
1602892760,424.00,-35
1602892820,422.00,-35
1602892880,422.00,-33
1602892940,422.00,-33
1602893000,422.00,-34
1602893060,422.00,-32
1602893120,424.00,-36
1602893180,426.00,-32
1602893240,426.00,-31
1602893300,425.00,-34
1602893360,426.00,-30
1602893420,425.00,-30
1602893480,427.00,-31
1602893540,424.00,-31
1602893600,424.00,-31
1602893660,427.00,-31
1602893720,426.00,-32
1602893780,426.00,-32
1602893840,428.00,-30
1602893900,425.00,-30
1602893960,424.00,-33
1602894021,425.00,-32
1602894081,424.00,-30
1602894141,426.00,-31
1602894201,426.00,-32
1602894261,424.00,-32
1602894321,425.00,-31
1602894381,425.00,-30
1602894441,424.00,-31
1602894501,424.00,-34
1602894561,425.00,-30
1602894622,424.00,-31
1602894682,424.00,-32
1602894742,426.00,-32
1602894802,424.00,-33
1602894862,424.00,-31
1602894922,426.00,-30
1602894982,424.00,-31
1602895042,422.00,-31
1602895102,416.00,-32
1602895162,416.00,-33
1602895222,416.00,-32
1602895282,417.00,-32
1602895342,417.00,-30
1602895402,416.00,-33
1602895462,415.00,-31
1602895522,416.00,-28
1602895582,416.00,-28
1602895642,416.00,-32
1602895702,415.00,-29
1602895762,419.00,-30
1602895822,417.00,-31
1602895882,418.00,-34
1602895942,416.00,-30
1602896002,416.00,-30
1602896062,419.00,-33
1602896122,416.00,-34
1602896183,416.00,-36
1602896243,418.00,-31
1602896303,417.00,-32
1602896363,417.00,-32
1602896423,417.00,-34
1602896483,419.00,-31
1602896543,417.00,-31
1602896603,420.00,-32
1602896663,417.00,-31
1602896723,418.00,-31
1602896783,417.00,-31
1602896843,419.00,-32
1602896903,421.00,-33
1602896963,418.00,-31
1602897023,422.00,-31
1602897083,421.00,-31
1602897143,419.00,-31
1602897203,419.00,-31
1602897263,419.00,-32
1602897323,419.00,-30
1602897383,418.00,-32
1602897443,420.00,-31
1602897503,421.00,-31
1602897563,422.00,-30
1602897624,420.00,-32
1602897684,420.00,-30
1602897744,423.00,-31
1602897804,425.00,-30
1602897864,422.00,-33
1602897924,422.00,-33
1602897984,423.00,-34
1602898044,421.00,-31
1602898104,423.00,-30
1602898164,426.00,-32
1602898224,423.00,-30
1602898284,421.00,-33
1602898344,425.00,-32
1602898404,422.00,-36
1602898464,423.00,-36
1602898524,420.00,-32
1602898584,421.00,-32
1602898644,421.00,-31
1602898704,418.00,-30
1602898764,421.00,-34
1602898824,422.00,-31
1602898884,421.00,-30
1602898944,419.00,-31
1602899004,420.00,-30
1602899064,419.00,-30
1602899124,422.00,-30
1602899184,419.00,-30
1602899245,419.00,-29
1602899305,419.00,-31
1602899365,419.00,-33
1602899425,418.00,-30
1602899485,419.00,-32
1602899545,419.00,-32
1602899605,419.00,-32
1602899665,422.00,-30
1602899725,421.00,-31
1602899785,422.00,-30
1602899845,420.00,-31
1602899905,420.00,-30
1602899965,419.00,-32
1602900025,420.00,-32
1602900085,421.00,-30
1602900145,420.00,-30
1602900205,418.00,-33
1602900265,416.00,-29
1602900325,419.00,-29
1602900385,418.00,-31
1602900445,419.00,-30
1602900505,418.00,-30
1602900565,419.00,-31
1602900625,418.00,-32
1602900685,421.00,-29
1602900745,420.00,-30
1602900806,419.00,-30
1602900866,420.00,-31
1602900926,420.00,-30
1602900986,418.00,-31
1602901046,420.00,-30
1602901106,422.00,-30
1602901166,421.00,-31
1602901226,423.00,-30
1602901286,421.00,-30
1602901346,423.00,-29
1602901406,421.00,-30
1602901466,421.00,-31
1602901526,423.00,-30
1602901586,423.00,-32
1602901646,422.00,-30
1602901706,421.00,-29
1602901766,421.00,-30
1602901826,421.00,-32
1602901886,422.00,-31
1602901946,421.00,-29
1602902006,418.00,-31
1602902066,418.00,-29
1602902126,420.00,-30
1602902186,420.00,-30
1602902247,422.00,-30
1602902307,420.00,-29
1602902367,419.00,-29
1602902427,418.00,-30
1602902487,419.00,-30
1602902547,419.00,-30
1602902607,420.00,-30
1602902667,417.00,-30
1602902727,418.00,-32
1602902787,420.00,-30
1602902847,415.00,-29
1602902907,421.00,-34
1602902967,421.00,-30
1602903027,419.00,-32
1602903087,420.00,-33
1602903147,419.00,-34
1602903207,420.00,-30
1602903267,419.00,-31
1602903327,420.00,-35
1602903387,422.00,-31
1602903447,422.00,-32
1602903507,422.00,-31
1602903567,418.00,-32
1602903627,420.00,-31
1602903688,420.00,-31
1602903748,420.00,-31
1602903808,418.00,-33
1602903868,420.00,-33
1602903928,420.00,-30
1602903988,421.00,-30
1602904048,420.00,-31
1602904108,419.00,-34
1602904168,421.00,-34
1602904228,423.00,-30
1602904288,421.00,-37
1602904348,420.00,-31
1602904408,420.00,-30
1602904468,422.00,-30
1602904528,420.00,-31
1602904588,419.00,-34
1602904648,418.00,-30
1602904708,420.00,-32
1602904768,417.00,-30
1602904828,418.00,-32
1602904888,422.00,-32
1602904948,423.00,-31
1602905008,422.00,-33
1602905068,422.00,-33
1602905128,421.00,-32
1602905188,423.00,-32
1602905248,420.00,-30
1602905309,421.00,-36
1602905369,420.00,-33
1602905429,419.00,-33
1602905489,420.00,-34
1602905549,417.00,-30
1602905609,420.00,-31
1602905669,418.00,-34
1602905729,421.00,-33
1602905789,420.00,-34
1602905849,422.00,-32
1602905909,420.00,-32
1602905969,420.00,-36
1602906029,419.00,-35
1602906089,417.00,-40
1602906149,418.00,-34
1602906209,417.00,-34
1602906269,419.00,-36
1602906329,421.00,-41
1602906389,422.00,-40
1602906449,420.00,-38
1602906509,421.00,-35
1602906569,418.00,-34
1602906630,419.00,-35
1602906690,419.00,-36
1602906750,418.00,-39
1602906810,417.00,-37
1602906870,417.00,-39
1602906930,418.00,-37
1602906990,420.00,-37
1602907050,417.00,-39
1602907110,416.00,-38
1602907170,416.00,-33
1602907230,416.00,-40
1602907290,418.00,-38
1602907350,417.00,-37
1602907410,418.00,-39
1602907470,417.00,-38
1602907530,419.00,-38
1602907590,418.00,-38
1602907650,418.00,-40
1602907710,419.00,-39
1602907770,420.00,-35
1602907830,419.00,-36
1602907890,420.00,-37
1602907950,418.00,-42
1602908011,418.00,-39
1602908071,420.00,-36
1602908131,419.00,-35
1602908191,418.00,-38
1602908251,419.00,-37
1602908311,417.00,-33
1602908371,417.00,-41
1602908431,415.00,-35
1602908491,418.00,-34
1602908551,417.00,-37
1602908611,416.00,-38
1602908671,417.00,-41
1602908731,416.00,-36
1602908791,419.00,-35
1602908851,418.00,-38
1602908911,418.00,-36
1602908971,418.00,-38
1602909031,415.00,-37
1602909092,418.00,-35
1602909152,419.00,-36
1602909212,417.00,-37
1602909272,418.00,-35
1602909332,420.00,-41
1602909392,421.00,-38
1602909452,417.00,-39
1602909512,420.00,-39
1602909572,418.00,-41
1602909632,419.00,-36
1602909692,422.00,-42
1602909752,417.00,-35
1602909812,417.00,-38
1602909872,418.00,-34
1602909932,419.00,-36
1602909992,419.00,-36
1602910052,418.00,-35
1602910113,419.00,-39
1602910173,419.00,-35
1602910233,418.00,-37
1602910293,418.00,-38
1602910353,418.00,-41
1602910413,418.00,-36
1602910473,420.00,-39
1602910533,419.00,-38
1602910593,420.00,-41
1602910653,419.00,-36
1602910713,418.00,-37
1602910773,420.00,-32
1602910833,419.00,-31
1602910893,421.00,-32
1602910954,419.00,-35
1602911014,420.00,-39
1602911074,419.00,-32
1602911134,423.00,-33
1602911194,422.00,-32
1602911254,420.00,-34
1602911314,419.00,-33
1602911374,418.00,-35
1602911434,417.00,-41
1602911494,418.00,-38
1602911554,421.00,-32
1602911614,421.00,-39
1602911674,421.00,-36
1602911734,419.00,-37
1602911794,419.00,-34
1602911855,420.00,-34
1602911915,419.00,-38
1602911975,416.00,-39
1602912035,419.00,-38
1602912095,417.00,-42
1602912155,419.00,-38
1602912215,418.00,-39
1602912275,418.00,-39
1602912335,417.00,-37
1602912395,419.00,-39
1602912456,416.00,-41
1602912516,415.00,-38
1602912576,415.00,-38
1602912636,419.00,-36
1602912696,416.00,-33
1602912757,420.00,-32
1602912817,419.00,-36
1602912877,417.00,-34
1602912937,417.00,-35
1602912997,416.00,-35
1602913057,417.00,-35
1602913117,417.00,-37
1602913177,419.00,-37
1602913237,419.00,-36
1602913297,418.00,-41
1602913357,418.00,-39
1602913418,417.00,-40
1602913478,417.00,-43
1602913538,419.00,-38
1602913598,419.00,-34
1602913658,422.00,-39
1602913718,423.00,-42
1602913778,422.00,-39
1602913838,421.00,-39
1602913898,422.00,-37
1602913958,420.00,-42
1602914018,423.00,-39
1602914078,420.00,-35
1602914138,419.00,-35
1602914198,419.00,-30
1602914258,419.00,-35
1602914319,419.00,-36
1602914379,418.00,-39
1602914439,418.00,-34
1602914499,419.00,-40
1602914559,421.00,-39
1602914619,420.00,-38
1602914679,417.00,-36
1602914739,418.00,-38
1602914799,420.00,-41
1602914859,420.00,-40
1602914919,420.00,-41
1602914979,421.00,-43
1602915039,420.00,-35
1602915099,420.00,-40
1602915159,419.00,-36
1602915219,419.00,-37
1602915279,417.00,-41
1602915339,418.00,-37
1602915400,418.00,-41
1602915460,419.00,-44
1602915520,420.00,-37
1602915580,419.00,-42
1602915640,421.00,-41
1602915700,419.00,-38
1602915760,421.00,-36
1602915820,420.00,-38
1602915880,421.00,-41
1602915940,420.00,-44
1602916000,419.00,-38
1602916061,421.00,-42
1602916121,425.00,-42
1602916181,422.00,-41
1602916241,418.00,-39
1602916301,420.00,-43
1602916361,418.00,-41
1602916421,418.00,-42
1602916481,419.00,-43
1602916541,421.00,-40
1602916601,424.00,-40
1602916661,422.00,-43
1602916722,422.00,-35
1602916782,420.00,-37
1602916842,420.00,-39
1602916902,421.00,-41
1602916962,423.00,-38
1602917022,423.00,-42
1602917082,418.00,-40
1602917142,424.00,-39
1602917202,420.00,-38
1602917262,422.00,-38
1602917322,422.00,-43
1602917382,422.00,-39
1602917443,425.00,-38
1602917503,419.00,-39
1602917563,420.00,-39
1602917623,416.00,-41
1602917683,421.00,-43
1602917743,425.00,-41
1602917803,423.00,-39
1602917863,422.00,-41
1602917923,422.00,-41
1602917983,425.00,-40
1602918043,419.00,-42
1602918103,421.00,-43
1602918163,418.00,-45
1602918223,419.00,-42
1602918283,419.00,-43
1602918344,419.00,-42
1602918404,422.00,-41
1602918464,418.00,-46
1602918524,419.00,-43
1602918584,422.00,-45
1602918644,421.00,-39
1602918704,420.00,-41
1602918764,420.00,-44
1602918824,419.00,-41
1602918884,423.00,-43
1602918944,420.00,-45
1602919004,419.00,-42
1602919064,421.00,-45
1602919125,419.00,-43
1602919185,420.00,-43
1602919245,420.00,-44
1602919305,420.00,-45
1602919365,420.00,-46
1602919425,419.00,-47
1602919485,417.00,-46
1602919546,421.00,-41
1602919606,421.00,-46
1602919666,418.00,-45
1602919726,417.00,-42
1602919787,420.00,-46
1602919847,420.00,-45
1602919970,419.00,-45
1602920030,421.00,-46
1602920090,422.00,-43
1602920150,421.00,-43
1602920210,419.00,-42
1602920271,420.00,-39
1602920331,422.00,-46
1602920391,422.00,-43
1602920451,419.00,-45
1602920511,418.00,-42
1602920571,420.00,-45
1602920632,419.00,-37
1602920692,415.00,-37
1602920752,420.00,-36
1602920812,420.00,-36
1602920872,420.00,-34
1602920932,420.00,-35
1602920992,418.00,-47
1602921052,418.00,-37
1602921112,422.00,-38
1602921173,422.00,-37
1602921233,418.00,-34
1602921293,417.00,-38
1602921353,421.00,-36
1602921413,421.00,-35
1602921473,418.00,-38
1602921533,419.00,-36
1602921593,422.00,-38
1602921653,419.00,-38
1602921713,420.00,-37
1602921773,420.00,-40
1602921834,418.00,-37
1602921894,419.00,-38
1602921954,420.00,-38
1602922014,418.00,-37
1602922074,420.00,-39
1602922134,419.00,-40
1602922194,418.00,-38
1602922254,418.00,-35
1602922314,421.00,-36
1602922375,421.00,-36
1602922435,420.00,-38
1602922495,421.00,-41
1602922555,423.00,-37
1602922615,422.00,-42
1602922675,421.00,-42
1602922735,421.00,-43
1602922795,420.00,-39
1602922855,418.00,-36
1602922915,419.00,-38
1602922975,417.00,-39
1602923035,417.00,-38
1602923096,419.00,-36
1602923156,420.00,-36
1602923216,421.00,-40
1602923276,418.00,-37
1602923336,417.00,-34
1602923396,418.00,-39
1602923456,419.00,-37
1602923516,419.00,-36
1602923576,417.00,-39
1602923636,418.00,-38
1602923697,416.00,-39
1602923757,417.00,-38
1602923817,419.00,-39
1602923877,419.00,-36
1602923937,418.00,-38
1602923997,418.00,-40
1602924057,418.00,-39
1602924117,417.00,-40
1602924177,418.00,-39
1602924237,421.00,-37
1602924297,419.00,-39
1602924358,417.00,-40
1602924418,418.00,-38
1602924478,418.00,-40
1602924538,418.00,-37
1602924598,419.00,-38
1602924658,419.00,-38
1602924718,418.00,-36
1602924778,417.00,-35
1602924838,418.00,-36
1602924898,416.00,-39
1602924958,419.00,-36
1602925018,416.00,-35
1602925079,417.00,-37
1602925139,419.00,-33
1602925199,418.00,-38
1602925259,421.00,-40
1602925319,419.00,-41
1602925379,419.00,-41
1602925439,419.00,-39
1602925499,417.00,-41
1602925559,419.00,-37
1602925619,421.00,-38
1602925679,420.00,-40
1602925740,420.00,-40
1602925800,419.00,-38
1602925860,419.00,-35
1602925920,421.00,-34
1602925980,421.00,-35
1602926040,418.00,-37
1602926100,419.00,-38
1602926160,414.00,-37
1602926220,415.00,-36
1602926280,416.00,-36
1602926340,417.00,-38
1602926400,418.00,-38
1602926461,417.00,-38
1602926521,416.00,-37
1602926581,418.00,-35
1602926641,416.00,-37
1602926701,416.00,-38
1602926761,418.00,-38
1602926821,418.00,-42
1602926881,416.00,-38
1602926942,418.00,-39
1602927002,415.00,-37
1602927062,415.00,-38
1602927122,417.00,-37
1602927182,416.00,-39
1602927242,418.00,-38
1602927302,416.00,-36
1602927363,417.00,-34
1602927423,419.00,-36
1602927484,415.00,-36
1602927544,417.00,-34
1602927604,415.00,-34
1602927664,418.00,-35
1602927724,416.00,-37
1602927784,415.00,-37
1602927844,417.00,-35
1602927904,415.00,-34
1602927964,413.00,-35
1602928025,415.00,-34
1602928085,415.00,-34
1602928145,415.00,-36
1602928205,414.00,-36
1602928265,414.00,-35
1602928325,416.00,-35
1602928385,416.00,-34
1602928445,417.00,-35
1602928505,417.00,-34
1602928566,414.00,-33
1602928626,416.00,-40
1602928686,411.00,-41
1602928746,414.00,-44
1602928806,413.00,-38
1602928866,414.00,-41
1602928926,415.00,-37
1602928986,412.00,-44
1602929046,417.00,-36
1602929106,417.00,-42
1602929166,416.00,-41
1602929226,416.00,-37
1602929286,416.00,-40
1602929347,415.00,-37
1602929407,415.00,-43
1602929467,416.00,-41
1602929527,413.00,-44
1602929587,415.00,-41
1602929647,414.00,-41
1602929707,416.00,-36
1602929767,416.00,-44
1602929827,416.00,-41
1602929887,417.00,-40
1602929947,418.00,-42
1602930007,418.00,-41
1602930067,418.00,-42
1602930128,417.00,-41
1602930188,415.00,-40
1602930248,415.00,-44
1602930308,417.00,-41
1602930368,416.00,-41
1602930428,416.00,-44
1602930488,416.00,-45
1602930548,419.00,-40
1602930608,417.00,-39
1602930668,418.00,-41
1602930729,416.00,-40
1602930789,416.00,-40
1602930849,417.00,-41
1602930909,417.00,-39
1602930969,417.00,-36
1602931029,415.00,-37
1602931089,416.00,-39
1602931149,418.00,-43
1602931210,418.00,-44
1602931270,416.00,-44
1602931330,416.00,-44
1602931390,417.00,-44
1602931450,415.00,-44
1602931510,413.00,-43
1602931570,411.00,-47
1602931630,413.00,-46
1602931691,416.00,-46
1602931751,415.00,-45
1602931811,416.00,-44
1602931871,415.00,-36
1602931931,413.00,-35
1602931991,412.00,-35
1602932051,414.00,-35
1602932111,412.00,-37
1602932171,413.00,-36
1602932231,415.00,-38
1602932291,415.00,-36
1602932352,417.00,-38
1602932412,416.00,-34
1602932472,415.00,-37
1602932532,418.00,-35
1602932592,415.00,-37
1602932653,414.00,-38
1602932713,415.00,-39
1602932773,419.00,-36
1602932833,417.00,-38
1602932893,413.00,-38
1602932953,413.00,-36
1602933013,414.00,-35
1602933073,416.00,-36
1602933133,416.00,-37
1602933194,413.00,-37
1602933254,411.00,-37
1602933314,413.00,-37
1602933374,417.00,-37
1602933434,415.00,-36
1602933494,415.00,-37
1602933555,417.00,-37
1602933615,413.00,-36
1602933675,415.00,-38
1602933735,419.00,-39
1602933795,419.00,-38
1602933855,418.00,-36
1602933915,417.00,-42
1602933975,415.00,-39
1602934035,417.00,-40
1602934095,419.00,-38
1602934155,418.00,-39
1602934216,418.00,-38
1602934276,417.00,-39
1602934336,418.00,-40
1602934396,415.00,-40
1602934456,415.00,-39
1602934516,415.00,-38
1602934576,417.00,-38
1602934636,417.00,-39
1602934696,417.00,-40
1602934756,414.00,-40
1602934816,416.00,-40
1602934876,417.00,-40
1602934936,417.00,-38
1602934997,416.00,-37
1602935057,415.00,-40
1602935117,413.00,-39
1602935177,416.00,-38
1602935237,415.00,-39
1602935297,414.00,-38
1602935357,414.00,-39
1602935417,413.00,-40
1602935478,415.00,-37
1602935538,414.00,-37
1602935598,417.00,-38
1602935658,416.00,-37
1602935718,417.00,-38
1602935778,418.00,-35
1602935838,416.00,-35
1602935898,416.00,-34
1602935958,414.00,-37
1602936018,418.00,-35
1602936078,417.00,-35
1602936138,417.00,-35
1602936199,418.00,-36
1602936259,414.00,-36
1602936319,415.00,-35
1602936379,414.00,-36
1602936439,415.00,-35
1602936499,413.00,-35
1602936560,414.00,-33
1602936620,413.00,-34
1602936680,414.00,-35
1602936740,417.00,-34
1602936800,414.00,-33
1602936860,415.00,-33
1602936920,418.00,-33
1602936980,419.00,-33
1602937041,420.00,-35
1602937101,414.00,-34
1602937161,417.00,-35
1602937221,416.00,-33
1602937281,415.00,-35
1602937341,414.00,-33
1602937401,417.00,-34
1602937461,415.00,-33
1602937521,411.00,-35
1602937581,416.00,-35
1602937641,415.00,-34
1602937702,414.00,-35
1602937762,413.00,-35
1602937822,414.00,-36
1602937882,414.00,-35
1602937942,415.00,-34
1602938002,411.00,-35
1602938062,412.00,-34
1602938122,413.00,-34
1602938182,413.00,-34
1602938242,416.00,-36
1602938302,417.00,-34
1602938362,416.00,-35
1602938422,415.00,-36
1602938483,414.00,-38
1602938543,416.00,-36
1602938603,415.00,-36
1602938663,415.00,-38
1602938723,413.00,-38
1602938783,413.00,-37
1602938843,413.00,-37
1602938903,413.00,-37
1602938963,413.00,-38
1602939023,414.00,-37
1602939084,415.00,-39
1602939144,413.00,-38
1602939204,414.00,-38
1602939264,412.00,-39
1602939324,414.00,-36
1602939384,416.00,-38
1602939445,413.00,-38
1602939505,413.00,-37
1602939565,413.00,-37
1602939625,415.00,-38
1602939685,413.00,-37
1602939745,413.00,-37
1602939805,415.00,-41
1602939865,413.00,-40
1602939925,417.00,-37
1602939985,413.00,-38
1602940046,414.00,-37
1602940106,414.00,-36
1602940166,415.00,-38
1602940226,414.00,-37
1602940286,414.00,-37
1602940346,412.00,-37
1602940406,416.00,-35
1602940466,415.00,-37
1602940526,410.00,-37
1602940586,410.00,-38
1602940646,411.00,-37
1602940711,411.00,-37
1602940771,412.00,-40
1602940831,409.00,-37
1602940891,411.00,-36
1602940955,411.00,-37
1602941015,413.00,-38
1602941075,410.00,-42
1602941138,409.00,-36
1602941198,410.00,-35
1602941258,414.00,-39
1602941318,413.00,-38
1602941378,416.00,-37
1602941439,413.00,-37
1602941499,414.00,-41
1602941568,412.00,-41
1602941622,413.00,-39
1602941682,414.00,-40
1602941743,413.00,-40
1602941803,413.00,-42
1602941863,413.00,-39
1602941923,415.00,-40
1602941983,414.00,-38
1602942043,413.00,-39
1602942103,412.00,-38
1602942163,411.00,-39
1602942223,414.00,-41
1602942284,409.00,-39
1602942344,411.00,-37
1602942404,413.00,-37
1602942464,411.00,-34
1602942524,412.00,-36
1602942584,411.00,-36
1602942647,409.00,-35
1602942707,412.00,-33
1602942768,410.00,-33
1602942828,409.00,-34
1602942888,408.00,-34
1602942948,408.00,-33
1602943008,410.00,-33
1602943068,410.00,-35
1602943128,410.00,-38
1602943188,410.00,-37
1602943248,408.00,-39
1602943309,408.00,-39
1602943369,412.00,-43
1602943429,410.00,-39
1602943489,411.00,-38
1602943549,408.00,-37
1602943609,413.00,-42
1602943669,411.00,-36
1602943729,412.00,-36
1602943789,411.00,-36
1602943849,412.00,-41
1602943910,414.00,-40
1602943970,409.00,-36
1602944030,410.00,-38
1602944090,413.00,-39
1602944150,412.00,-41
1602944210,411.00,-36
1602944270,410.00,-38
1602944330,411.00,-40
1602944390,413.00,-43
1602944451,411.00,-39
1602944511,412.00,-41
1602944571,413.00,-42
1602944631,411.00,-41
1602944691,410.00,-37
1602944751,414.00,-37
1602944811,408.00,-41
1602944871,412.00,-38
1602944931,412.00,-36
1602944991,411.00,-38
1602945052,414.00,-35
1602945112,413.00,-44
1602945172,412.00,-39
1602945232,410.00,-42
1602945292,412.00,-36
1602945352,411.00,-38
1602945412,410.00,-39
1602945472,412.00,-39
1602945532,413.00,-36
1602945592,411.00,-36
1602945653,410.00,-36
1602945713,414.00,-35
1602945773,409.00,-35
1602945833,413.00,-36
1602945893,412.00,-36
1602945953,412.00,-36
1602946013,411.00,-36
1602946073,412.00,-34
1602946133,414.00,-35
1602946194,412.00,-35
1602946254,412.00,-35
1602946314,410.00,-35
1602946374,412.00,-35
1602946497,414.00,-34
1602946557,412.00,-35
1602946617,415.00,-35
1602946677,412.00,-34
1602946737,413.00,-36
1602946797,411.00,-36
1602946857,411.00,-34
1602946918,413.00,-35
1602946978,412.00,-35
1602947038,411.00,-35
1602947098,415.00,-35
1602947158,414.00,-35
1602947221,411.00,-35
1602947281,411.00,-34
1602947341,413.00,-36
1602947402,412.00,-34
1602947462,414.00,-35
1602947522,413.00,-35
1602947582,415.00,-37
1602947642,412.00,-35
1602947702,413.00,-35
1602947762,412.00,-36
1602947822,414.00,-35
1602947882,411.00,-36
1602947942,411.00,-35
1602948003,414.00,-35
1602948063,412.00,-36
1602948123,412.00,-35
1602948183,413.00,-35
1602948243,412.00,-35
1602948303,413.00,-35
1602948363,410.00,-35
1602948423,411.00,-34
1602948483,412.00,-34
1602948543,413.00,-35
1602948603,414.00,-34
1602948664,412.00,-36
1602948724,414.00,-35
1602948784,411.00,-35
1602948844,412.00,-35
1602948904,412.00,-36
1602948964,413.00,-36
1602949024,413.00,-35
1602949084,412.00,-36
1602949145,411.00,-35
1602949205,412.00,-36
1602949265,411.00,-35
1602949325,410.00,-38
1602949385,414.00,-42
1602949445,412.00,-41
1602949505,411.00,-41
1602949565,410.00,-45
1602949625,411.00,-42
1602949686,412.00,-41
1602949746,410.00,-45
1602949806,410.00,-41
1602949866,410.00,-44
1602949926,410.00,-46
1602949986,410.00,-45
1602950046,408.00,-44
1602950106,408.00,-44
1602950166,410.00,-44
1602950227,409.00,-45
1602950287,410.00,-44
1602950347,408.00,-47
1602950407,407.00,-47
1602950467,407.00,-46
1602950527,409.00,-38
1602950587,407.00,-37
1602950648,410.00,-38
1602950708,407.00,-38
1602950768,410.00,-38
1602950828,407.00,-38
1602950888,407.00,-39
1602950948,410.00,-38
1602951009,408.00,-38
1602951069,406.00,-38
1602951129,406.00,-36
1602951189,407.00,-38
1602951249,404.00,-36
1602951309,407.00,-37
1602951369,406.00,-36
1602951429,405.00,-36
1602951489,406.00,-37
1602951549,407.00,-37
1602951609,408.00,-37
1602951670,406.00,-38
1602951730,408.00,-38
1602951790,404.00,-38
1602951850,405.00,-39
1602951910,406.00,-40
1602951970,406.00,-39
1602952030,405.00,-38
1602952091,405.00,-39
1602952151,407.00,-40
1602952211,406.00,-40
1602952271,406.00,-34
1602952331,407.00,-34
1602952391,407.00,-34
1602952451,407.00,-33
1602952511,403.00,-35
1602952571,405.00,-35
1602952632,403.00,-34
1602952692,407.00,-35
1602952752,405.00,-35
1602952812,408.00,-36
1602952872,406.00,-36
1602952935,407.00,-36
1602952995,406.00,-37
1602953055,406.00,-36
1602953115,407.00,-35
1602953175,406.00,-33
1602953235,408.00,-35
1602953296,406.00,-35
1602953356,406.00,-37
1602953416,407.00,-36
1602953476,408.00,-36
1602953536,405.00,-37
1602953596,408.00,-39
1602953656,405.00,-41
1602953716,404.00,-39
1602953776,406.00,-38
1602953836,404.00,-38
1602953897,405.00,-38
1602953957,405.00,-38
1602954017,404.00,-38
1602954077,404.00,-38
1602954137,403.00,-37
1602954197,406.00,-37
1602954257,408.00,-36
1602954317,406.00,-37
1602954377,405.00,-35
1602954438,405.00,-38
1602954498,404.00,-38
1602954558,406.00,-37
1602954618,403.00,-36
1602954679,405.00,-37
1602954739,405.00,-37
1602954799,406.00,-37
1602954859,408.00,-37
1602954919,405.00,-36
1602954980,406.00,-37
1602955040,406.00,-38
1602955100,405.00,-36
1602955160,405.00,-35
1602955220,406.00,-37
1602955281,404.00,-37
1602955341,406.00,-38
1602955401,407.00,-38
1602955461,405.00,-38
1602955521,406.00,-38
1602955581,404.00,-38
1602955641,400.00,-38
1602955702,405.00,-38
1602955762,405.00,-38
1602955822,406.00,-38
1602955882,405.00,-41
1602955943,407.00,-41
1602956003,406.00,-40
1602956063,407.00,-40
1602956123,408.00,-40
1602956183,404.00,-39
1602956244,404.00,-39
1602956304,404.00,-40
1602956364,406.00,-39
1602956424,405.00,-38
1602956484,402.00,-39
1602956544,407.00,-39
1602956604,407.00,-39
1602956664,409.00,-38
1602956724,408.00,-39
1602956785,409.00,-39
1602956845,405.00,-40
1602956905,408.00,-41
1602956965,409.00,-39
1602957025,409.00,-39
1602957085,408.00,-39
1602957145,408.00,-34
1602957207,408.00,-34
1602957267,409.00,-35
1602957327,410.00,-36
1602957387,410.00,-36
1602957447,409.00,-37
1602957508,407.00,-37
1602957568,409.00,-37
1602957628,408.00,-37
1602957688,406.00,-37
1602957748,409.00,-37
1602957808,407.00,-37
1602957868,405.00,-37
1602957928,407.00,-37
1602957988,408.00,-37
1602958048,408.00,-36
1602958109,407.00,-38
1602958169,409.00,-37
1602958229,410.00,-39
1602958290,407.00,-37
1602958350,411.00,-39
1602958410,407.00,-39
1602958470,409.00,-38
1602958530,413.00,-40
1602958590,409.00,-39
1602958651,409.00,-40
1602958711,408.00,-40
1602958771,408.00,-36
1602958831,410.00,-37
1602958891,409.00,-38
1602958952,406.00,-37
1602959012,408.00,-36
1602959072,409.00,-37
1602959132,409.00,-38
1602959192,407.00,-38
1602959252,410.00,-38
1602959312,409.00,-38
1602959372,411.00,-38
1602959432,408.00,-37
1602959492,408.00,-38
1602959553,409.00,-35
1602959613,407.00,-36
1602959673,408.00,-38
1602959733,408.00,-39
1602959793,409.00,-39
1602959853,409.00,-39
1602959913,408.00,-39
1602959973,411.00,-38
1602960033,410.00,-39
1602960093,407.00,-38
1602960154,407.00,-38
1602960214,408.00,-38
1602960274,406.00,-38
1602960334,407.00,-40
1602960394,410.00,-40
1602960455,411.00,-45
1602960515,409.00,-35
1602960575,408.00,-39
1602960635,409.00,-36
1602960695,408.00,-37
1602960755,409.00,-37
1602960815,410.00,-38
1602960875,406.00,-39
1602960935,407.00,-39
1602960995,409.00,-33
1602961056,408.00,-37
1602961116,409.00,-34
1602961177,405.00,-37
1602961237,406.00,-37
1602961297,408.00,-46
1602961357,406.00,-38
1602961417,406.00,-39
1602961477,408.00,-40
1602961537,407.00,-39
1602961597,406.00,-38
1602961657,405.00,-42
1602961717,408.00,-44
1602961778,407.00,-47
1602961838,407.00,-47
1602961898,408.00,-48
1602961958,405.00,-39
1602962018,408.00,-39
1602962078,409.00,-33
1602962138,406.00,-33
1602962199,406.00,-35
1602962259,407.00,-39
1602962319,406.00,-37
1602962379,407.00,-39
1602962439,405.00,-39
1602962499,406.00,-39
1602962559,403.00,-38
1602962620,405.00,-39
1602962680,405.00,-38
1602962740,404.00,-38
1602962800,403.00,-38
1602962860,405.00,-37
1602962920,405.00,-39
1602962980,404.00,-39
1602963040,407.00,-38
1602963100,406.00,-37
1602963161,405.00,-37
1602963221,407.00,-37
1602963281,404.00,-37
1602963341,404.00,-38
1602963401,405.00,-36
1602963461,406.00,-38
1602963521,406.00,-38
1602963581,405.00,-37
1602963642,406.00,-37
1602963702,404.00,-36
1602963762,402.00,-37
1602963822,405.00,-36
1602963885,406.00,-36
1602963945,406.00,-36
1602964006,404.00,-37
1602964066,406.00,-36
1602964126,406.00,-37
1602964186,408.00,-37
1602964246,404.00,-36
1602964306,405.00,-38
1602964366,405.00,-38
1602964427,404.00,-37
1602964487,404.00,-37
1602964547,406.00,-35
1602964607,404.00,-39
1602964667,407.00,-43
1602964727,406.00,-44
1602964788,404.00,-45
1602964848,407.00,-45
1602964908,407.00,-46
1602964968,406.00,-45
1602965028,408.00,-46
1602965088,408.00,-40
1602965149,409.00,-40
1602965209,408.00,-39
1602965269,409.00,-39
1602965329,407.00,-40
1602965389,408.00,-36
1602965449,409.00,-37
1602965509,408.00,-38
1602965570,409.00,-38
1602965630,408.00,-38
1602965690,407.00,-38
1602965750,407.00,-37
1602965811,409.00,-36
1602965872,407.00,-37
1602965932,409.00,-37
1602965992,406.00,-37
1602966052,409.00,-35
1602966112,409.00,-36
1602966173,410.00,-36
1602966233,408.00,-37
1602966293,407.00,-36
1602966353,407.00,-36
1602966413,406.00,-35
1602966473,407.00,-37
1602966534,405.00,-36
1602966594,406.00,-37
1602966654,407.00,-36
1602966714,409.00,-37
1602966775,406.00,-38
1602966835,409.00,-37
1602966895,408.00,-36
1602966955,407.00,-38
1602967015,408.00,-36
1602967075,405.00,-39
1602967135,407.00,-36
1602967196,406.00,-36
1602967256,405.00,-36
1602967316,406.00,-37
1602967376,407.00,-36
1602967436,407.00,-35
1602967497,409.00,-35
1602967557,409.00,-36
1602967617,408.00,-35
1602967677,408.00,-37
1602967737,406.00,-34
1602967797,409.00,-34
1602967858,408.00,-36
1602967918,406.00,-35
1602967978,408.00,-33
1602968038,407.00,-34
1602968098,408.00,-33
1602968158,410.00,-36
1602968219,403.00,-35
1602968279,405.00,-35
1602968339,406.00,-34
1602968399,406.00,-34
1602968459,407.00,-34
1602968519,408.00,-34
1602968580,407.00,-33
1602968640,407.00,-33
1602968700,407.00,-33
1602968760,406.00,-33
1602968820,406.00,-35
1602968880,408.00,-34
1602968940,405.00,-34
1602969000,406.00,-34
1602969061,404.00,-34
1602969121,405.00,-33
1602969181,404.00,-33
1602969241,407.00,-33
1602969301,404.00,-33
1602969361,402.00,-33
1602969421,403.00,-33
1602969482,404.00,-32
1602969542,404.00,-32
1602969602,404.00,-33
1602969662,406.00,-32
1602969722,404.00,-33
1602969782,403.00,-33
1602969842,403.00,-33
1602969902,403.00,-33
1602969962,406.00,-32
1602970023,403.00,-32
1602970083,405.00,-33
1602970143,405.00,-32
1602970203,404.00,-32
1602970263,405.00,-32
1602970323,406.00,-32
1602970384,403.00,-32
1602970444,404.00,-39
1602970504,404.00,-41
1602970564,405.00,-34
1602970624,406.00,-42
1602970684,402.00,-42
1602970744,402.00,-36
1602970805,404.00,-39
1602970865,405.00,-34
1602970925,403.00,-38
1602970985,403.00,-40
1602971045,406.00,-36
1602971105,407.00,-32
1602971165,405.00,-36
1602971225,404.00,-35
1602971285,403.00,-37
1602971345,406.00,-36
1602971405,405.00,-36
1602971465,405.00,-36
1602971525,408.00,-37
1602971586,406.00,-36
1602971646,408.00,-37
1602971706,406.00,-37
1602971766,409.00,-38
1602971826,407.00,-38
1602971886,408.00,-37
1602971946,406.00,-37
1602972006,409.00,-38
1602972066,408.00,-31
1602972126,407.00,-36
1602972186,408.00,-36
1602972246,405.00,-37
1602972306,407.00,-40
1602972366,407.00,-39
1602972426,410.00,-41
1602972487,409.00,-40
1602972547,406.00,-33
1602972607,407.00,-36
1602972667,406.00,-36
1602972727,405.00,-40
1602972787,409.00,-37
1602972847,406.00,-39
1602972907,407.00,-36
1602972967,406.00,-37
1602973027,408.00,-35
1602973087,406.00,-33
1602973147,406.00,-40
1602973207,405.00,-38
1602973267,405.00,-37
1602973327,408.00,-33
1602973387,405.00,-36
1602973448,404.00,-35
1602973508,404.00,-37
1602973568,408.00,-35
1602973628,403.00,-33
1602973688,410.00,-35
1602973748,409.00,-36
1602973808,405.00,-35
1602973868,407.00,-41
1602973928,409.00,-34
1602973988,411.00,-36
1602974048,409.00,-34
1602974108,409.00,-32
1602974168,406.00,-38
1602974228,408.00,-38
1602974288,408.00,-38
1602974348,408.00,-40
1602974408,408.00,-35
1602974468,407.00,-38
1602974528,406.00,-34
1602974589,406.00,-33
1602974649,407.00,-34
1602974709,406.00,-35
1602974769,408.00,-35
1602974829,407.00,-36
1602974889,409.00,-37
1602974949,409.00,-36
1602975009,409.00,-34
1602975069,409.00,-32
1602975129,407.00,-31
1602975189,407.00,-34
1602975249,409.00,-38
1602975309,408.00,-33
1602975369,406.00,-35
1602975429,406.00,-32
1602975489,409.00,-35
1602975549,408.00,-31
1602975609,409.00,-32
1602975669,408.00,-32
1602975729,407.00,-33
1602975790,409.00,-30
1602975850,408.00,-34
1602975910,406.00,-32
1602975970,407.00,-30
1602976030,407.00,-32
1602976090,405.00,-32
1602976150,407.00,-30
1602976210,406.00,-30
1602976270,406.00,-31
1602976330,404.00,-33
1602976390,406.00,-32
1602976450,407.00,-32
1602976510,403.00,-30
1602976570,406.00,-31
1602976630,406.00,-31
1602976690,406.00,-30
1602976750,405.00,-34
1602976810,405.00,-32
1602976871,406.00,-34
1602976931,405.00,-32
1602976991,404.00,-32
1602977051,403.00,-34
1602977111,403.00,-35
1602977171,404.00,-35
1602977231,404.00,-34
1602977291,406.00,-38
1602977351,406.00,-30
1602977411,404.00,-32
1602977471,403.00,-32
1602977531,408.00,-31
1602977591,409.00,-31
1602977651,406.00,-29
1602977711,405.00,-31
1602977771,405.00,-30
1602977831,404.00,-32
1602977891,406.00,-34
1602977951,405.00,-32
1602978011,406.00,-35
1602978072,402.00,-34
1602978132,405.00,-35
1602978192,404.00,-30
1602978252,403.00,-29
1602978312,403.00,-35
1602978372,404.00,-32
1602978432,406.00,-29
1602978492,404.00,-30
1602978552,404.00,-31
1602978612,400.00,-32
1602978672,403.00,-31
1602978732,405.00,-31
1602978792,401.00,-30
1602978852,402.00,-33
1602978912,402.00,-30
1602978972,403.00,-31
1602979032,404.00,-30
1602979092,402.00,-30
1602979152,400.00,-30
1602979212,399.00,-27
1602979272,401.00,-30
1602979332,402.00,-32
1602979392,402.00,-29
1602979453,399.00,-31
1602979513,399.00,-31
1602979573,402.00,-31
1602979633,402.00,-31
1602979693,402.00,-30
1602979753,402.00,-32
1602979813,402.00,-33
1602979873,403.00,-30
1602979933,400.00,-30
1602979993,402.00,-32
1602980053,403.00,-31
1602980113,402.00,-31
1602980173,401.00,-30
1602980233,402.00,-31
1602980293,400.00,-31
1602980353,403.00,-32
1602980413,403.00,-32
1602980473,403.00,-31
1602980533,402.00,-33
1602980593,403.00,-31
1602980654,403.00,-33
1602980714,403.00,-32
1602980774,402.00,-33
1602980834,404.00,-32
1602980894,404.00,-32
1602980954,404.00,-33
1602981014,406.00,-32
1602981074,401.00,-29
1602981134,404.00,-31
1602981194,404.00,-29
1602981254,404.00,-31
1602981314,402.00,-33
1602981374,402.00,-33
1602981434,405.00,-29
1602981494,402.00,-31
1602981554,401.00,-31
1602981614,404.00,-31
1602981674,403.00,-34
1602981734,400.00,-29
1602981794,402.00,-30
1602981854,404.00,-31
1602981915,406.00,-29
1602981975,400.00,-31
1602982035,403.00,-30
1602982095,401.00,-32
1602982155,402.00,-29
1602982215,404.00,-29
1602982275,405.00,-29
1602982335,403.00,-29
1602982395,402.00,-32
1602982455,403.00,-31
1602982515,402.00,-29
1602982575,403.00,-34
1602982635,402.00,-30
1602982695,401.00,-29
1602982755,405.00,-29
1602982815,404.00,-30
1602982875,403.00,-30
1602982935,404.00,-31
1602982995,403.00,-31
1602983055,402.00,-29
1602983116,401.00,-31
1602983176,404.00,-30
1602983236,404.00,-29
1602983296,405.00,-30
1602983356,401.00,-29
1602983416,403.00,-29
1602983476,404.00,-30
1602983536,402.00,-30
1602983596,402.00,-29
1602983656,404.00,-29
1602983716,404.00,-29
1602983776,404.00,-29
1602983836,406.00,-29
1602983896,404.00,-32
1602983956,403.00,-29
1602984016,407.00,-29
1602984076,405.00,-30
1602984136,403.00,-32
1602984196,400.00,-29
1602984256,397.00,-30
1602984317,398.00,-30
1602984377,400.00,-29
1602984437,395.00,-29
1602984497,399.00,-29
1602984557,399.00,-29
1602984617,398.00,-29
1602984677,400.00,-29
1602984737,399.00,-33
1602984797,396.00,-29
1602984857,398.00,-31
1602984917,400.00,-30
1602984977,398.00,-30
1602985037,398.00,-29
1602985097,399.00,-31
1602985157,398.00,-29
1602985217,397.00,-28
1602985277,397.00,-31
1602985337,398.00,-29
1602985397,398.00,-31
1602985457,397.00,-29
1602985517,399.00,-29
1602985577,398.00,-29
1602985637,395.00,-30
1602985697,399.00,-31
1602985758,400.00,-29
1602985818,399.00,-29
1602985878,398.00,-29
1602985938,397.00,-30
1602985998,397.00,-29
1602986058,396.00,-29
1602986118,396.00,-29
1602986178,397.00,-29
1602986238,395.00,-29
1602986298,395.00,-29
1602986358,398.00,-29
1602986418,394.00,-28
1602986478,395.00,-30
1602986538,396.00,-30
1602986598,394.00,-29
1602986658,394.00,-31
1602986718,394.00,-29
1602986778,395.00,-29
1602986838,395.00,-32
1602986898,395.00,-30
1602986958,395.00,-32
1602987018,396.00,-30
1602987078,396.00,-28
1602987139,398.00,-29
1602987199,395.00,-29
1602987259,398.00,-30
1602987319,395.00,-30
1602987379,398.00,-30
1602987439,397.00,-30
1602987499,396.00,-28
1602987559,398.00,-29
1602987619,399.00,-29
1602987679,398.00,-31
1602987739,401.00,-29
1602987799,398.00,-28
1602987859,399.00,-28
1602987919,398.00,-28
1602987979,398.00,-29
1602988039,401.00,-28
1602988099,400.00,-31
1602988159,401.00,-29
1602988220,397.00,-29
1602988280,398.00,-30
1602988340,400.00,-29
1602988400,400.00,-28
1602988460,398.00,-28
1602988520,398.00,-28
1602988580,401.00,-28
1602988640,400.00,-29
1602988700,402.00,-28
1602988760,401.00,-31
1602988820,400.00,-28
1602988881,396.00,-31
1602988941,398.00,-29
1602989001,402.00,-29
1602989061,403.00,-30
1602989121,403.00,-28
1602989181,400.00,-28
1602989241,400.00,-28
1602989301,400.00,-29
1602989361,402.00,-29
1602989421,402.00,-28
1602989481,401.00,-29
1602989541,401.00,-30
1602989601,403.00,-30
1602989661,403.00,-29
1602989721,401.00,-29
1602989781,402.00,-28
1602989841,402.00,-29
1602989901,403.00,-30
1602989962,402.00,-28
1602990022,403.00,-28
1602990082,402.00,-28
1602990142,397.00,-28
1602990202,400.00,-28
1602990262,401.00,-30
1602990322,398.00,-28
1602990382,399.00,-28
1602990442,404.00,-29
1602990502,402.00,-29
1602990562,401.00,-28
1602990622,402.00,-29
1602990682,402.00,-29
1602990742,402.00,-29
1602990802,403.00,-28
1602990862,400.00,-29
1602990922,401.00,-28
1602990982,403.00,-32
1602991042,404.00,-29
1602991102,401.00,-29
1602991162,403.00,-29
1602991222,403.00,-31
1602991282,403.00,-28
1602991343,400.00,-29
1602991403,402.00,-31
1602991463,400.00,-30
1602991523,403.00,-29
1602991583,402.00,-28
1602991643,401.00,-28
1602991703,404.00,-29
1602991763,403.00,-29
1602991823,403.00,-28
1602991883,402.00,-31
1602991943,404.00,-29
1602992003,404.00,-30
1602992063,402.00,-29
1602992123,405.00,-29
1602992183,399.00,-29
1602992243,404.00,-31
1602992303,401.00,-28
1602992364,402.00,-29
1602992424,400.00,-30
1602992484,403.00,-30
1602992544,403.00,-30
1602992604,401.00,-28
1602992664,403.00,-28
1602992724,403.00,-30
1602992784,401.00,-31
1602992844,401.00,-29
1602992904,401.00,-30
1602992964,400.00,-28
1602993025,398.00,-28
1602993085,400.00,-29
1602993145,400.00,-29
1602993205,401.00,-28
1602993265,402.00,-29
1602993325,399.00,-31
1602993385,402.00,-29
1602993445,399.00,-28
1602993505,401.00,-29
1602993565,400.00,-34
1602993625,402.00,-29
1602993686,398.00,-29
1602993746,399.00,-30
1602993806,402.00,-28
1602993866,399.00,-28
1602993926,401.00,-30
1602993986,399.00,-28
1602994046,399.00,-29
1602994106,397.00,-29
1602994166,401.00,-28
1602994226,401.00,-32
1602994286,402.00,-28
1602994346,400.00,-28
1602994406,398.00,-28
1602994466,400.00,-28
1602994526,398.00,-28
1602994586,400.00,-30
1602994646,401.00,-28
1602994706,398.00,-28
1602994767,401.00,-28
1602994827,401.00,-28
1602994887,398.00,-28
1602994947,399.00,-28
1602995007,402.00,-31
1602995067,403.00,-28
1602995127,404.00,-29
1602995187,402.00,-29
1602995247,401.00,-30
1602995307,399.00,-29
1602995367,401.00,-28
1602995427,401.00,-28
1602995487,401.00,-28
1602995547,398.00,-28
1602995607,401.00,-29
1602995667,401.00,-28
1602995728,401.00,-28
1602995788,401.00,-29
1602995848,399.00,-29
1602995908,400.00,-30
1602995968,399.00,-28
1602996028,399.00,-28
1602996088,400.00,-28
1602996148,401.00,-28
1602996208,402.00,-28
1602996268,400.00,-29
1602996328,401.00,-28
1602996388,399.00,-29
1602996448,397.00,-30
1602996508,401.00,-30
1602996568,400.00,-28
1602996628,401.00,-28
1602996688,400.00,-29
1602996749,402.00,-28
1602996809,402.00,-29
1602996869,399.00,-29
1602996929,400.00,-30
1602996989,399.00,-30
1602997049,403.00,-30
1602997109,403.00,-31
1602997169,402.00,-32
1602997229,400.00,-28
1602997289,401.00,-28
1602997349,400.00,-28
1602997410,402.00,-28
1602997470,400.00,-29
1602997530,401.00,-28
1602997590,400.00,-28
1602997650,401.00,-28
1602997710,400.00,-28
1602997770,399.00,-29
1602997830,399.00,-28
1602997890,399.00,-31
1602997950,401.00,-28
1602998010,402.00,-29
1602998070,400.00,-29
1602998130,403.00,-28
1602998190,400.00,-28
1602998251,399.00,-29
1602998311,402.00,-29
1602998371,400.00,-28
1602998431,401.00,-28
1602998491,399.00,-28
1602998551,400.00,-28
1602998611,400.00,-28
1602998671,401.00,-28
1602998731,398.00,-28
1602998791,399.00,-30
1602998851,400.00,-29
1602998911,400.00,-29
1602998971,399.00,-29
1602999031,400.00,-28
1602999091,398.00,-30
1602999152,398.00,-29
1602999212,399.00,-29
1602999272,400.00,-28
1602999332,400.00,-31
1602999392,402.00,-30
1602999452,402.00,-28
1602999512,397.00,-29
1602999572,398.00,-28
1602999632,397.00,-28
1602999693,397.00,-28
1602999753,397.00,-28
1602999813,400.00,-31
1602999873,400.00,-28
1602999933,396.00,-31
1602999993,397.00,-28
1603000053,399.00,-29
1603000113,401.00,-30
1603000173,403.00,-28
1603000233,399.00,-28
1603000293,399.00,-29
1603000353,397.00,-28
1603000413,400.00,-28
1603000473,399.00,-28
1603000533,398.00,-29
1603000593,398.00,-27
1603000653,400.00,-28
1603000713,397.00,-27
1603000774,398.00,-28
1603000834,400.00,-28
1603000894,398.00,-29
1603000954,399.00,-28
1603001014,396.00,-28
1603001074,398.00,-27
1603001134,398.00,-28
1603001194,397.00,-31
1603001254,395.00,-28
1603001314,397.00,-31
1603001374,396.00,-28
1603001434,398.00,-27
1603001494,398.00,-27
1603001554,398.00,-28
1603001614,396.00,-28
1603001674,399.00,-29
1603001735,396.00,-28
1603001795,396.00,-30
1603001855,397.00,-28
1603001915,399.00,-27
1603001975,398.00,-28
1603002035,396.00,-29
1603002095,398.00,-28
1603002155,398.00,-28
1603002215,394.00,-28
1603002275,396.00,-28
1603002335,394.00,-29
1603002395,395.00,-29
1603002456,396.00,-28
1603002516,394.00,-28
1603002576,395.00,-28
1603002636,396.00,-28
1603002696,395.00,-29
1603002756,396.00,-32
1603002816,395.00,-32
1603002876,396.00,-29
1603002936,395.00,-30
1603002996,396.00,-29
1603003056,395.00,-32
1603003116,394.00,-29
1603003176,397.00,-31
1603003236,398.00,-30
1603003296,395.00,-28
1603003356,395.00,-31
1603003417,396.00,-31
1603003477,396.00,-30
1603003537,395.00,-33
1603003597,398.00,-29
1603003657,395.00,-30
1603003717,393.00,-31
1603003777,392.00,-30
1603003837,394.00,-31
1603003897,393.00,-29
1603003957,393.00,-31
1603004017,395.00,-31
1603004077,395.00,-33
1603004137,394.00,-30
1603004197,393.00,-30
1603004258,393.00,-31
1603004318,392.00,-29
1603004378,393.00,-30
1603004438,393.00,-30
1603004498,396.00,-30
1603004558,392.00,-32
1603004618,392.00,-30
1603004678,392.00,-31
1603004738,393.00,-30
1603004798,393.00,-33
1603004858,393.00,-29
1603004918,393.00,-30
1603004978,394.00,-28
1603005038,400.00,-30
1603005098,400.00,-33
1603005159,398.00,-29
1603005219,396.00,-31
1603005279,399.00,-32
1603005339,398.00,-30
1603005399,398.00,-34
1603005459,397.00,-40
1603005519,396.00,-34
1603005579,398.00,-37
1603005639,400.00,-34
1603005699,398.00,-32
1603005759,397.00,-35
1603005819,398.00,-30
1603005879,397.00,-33
1603005939,398.00,-31
1603006000,398.00,-31
1603006060,396.00,-28
1603006120,400.00,-31
1603006180,398.00,-33
1603006240,397.00,-30
1603006300,396.00,-32
1603006360,394.00,-32
1603006420,397.00,-31
1603006480,395.00,-29
1603006540,397.00,-31
1603006601,398.00,-31
1603006661,396.00,-31
1603006721,395.00,-32
1603006781,397.00,-32
1603006841,395.00,-28
1603006901,397.00,-31
1603006961,397.00,-31
1603007021,397.00,-29
1603007081,398.00,-30
1603007141,395.00,-30
1603007201,396.00,-30
1603007261,396.00,-28
1603007321,397.00,-29
1603007381,396.00,-29
1603007441,395.00,-29
1603007502,396.00,-28
1603007562,395.00,-29
1603007622,394.00,-28
1603007682,394.00,-27
1603007742,396.00,-28
1603007802,394.00,-28
1603007862,395.00,-29
1603007922,394.00,-28
1603007982,393.00,-28
1603008042,392.00,-28
1603008102,392.00,-28
1603008162,393.00,-29
1603008222,393.00,-30
1603008282,394.00,-29
1603008342,392.00,-28
1603008403,395.00,-28
1603008463,391.00,-29
1603008523,394.00,-29
1603008583,394.00,-27
1603008643,392.00,-28
1603008703,392.00,-28
1603008763,392.00,-28
1603008823,392.00,-28
1603008883,389.00,-29
1603008943,389.00,-30
1603009003,388.00,-27
1603009063,391.00,-27
1603009124,392.00,-28
1603009184,394.00,-28
1603009244,391.00,-30
1603009304,392.00,-28
1603009364,390.00,-28
1603009424,393.00,-27
1603009484,390.00,-28
1603009544,391.00,-28
1603009604,390.00,-28
1603009664,390.00,-29
1603009724,391.00,-29
1603009784,392.00,-28
1603009844,392.00,-27
1603009905,393.00,-27
1603009965,392.00,-28
1603010025,392.00,-30
1603010085,388.00,-31
1603010145,390.00,-28
1603010205,391.00,-28
1603010265,392.00,-27
1603010325,392.00,-28
1603010385,390.00,-27
1603010445,390.00,-29
1603010505,391.00,-27
1603010565,391.00,-29
1603010626,392.00,-28
1603010686,391.00,-27
1603010746,390.00,-31
1603010807,395.00,-29
1603010867,388.00,-29
1603010927,389.00,-29
1603010987,391.00,-28
1603011047,389.00,-28
1603011107,390.00,-28
1603011167,390.00,-28
1603011227,389.00,-31
1603011287,389.00,-29
1603011347,390.00,-28
1603011407,392.00,-30
1603011467,389.00,-28
1603011528,389.00,-28
1603011588,391.00,-29
1603011648,390.00,-28
1603011708,389.00,-30
1603011768,389.00,-29
1603011828,389.00,-30
1603011888,392.00,-27
1603011948,388.00,-29
1603012008,391.00,-29
1603012068,395.00,-28
1603012128,394.00,-29
1603012188,389.00,-29
1603012249,389.00,-28
1603012309,389.00,-28
1603012369,389.00,-28
1603012429,390.00,-28
1603012489,390.00,-29
1603012549,390.00,-28
1603012609,391.00,-28
1603012669,389.00,-28
1603012729,390.00,-28
1603012789,391.00,-27
1603012849,390.00,-30
1603012909,390.00,-29
1603012969,388.00,-28
1603013029,387.00,-29
1603013090,388.00,-28
1603013150,387.00,-31
1603013210,388.00,-29
1603013270,387.00,-30
1603013330,388.00,-32
1603013390,387.00,-29
1603013450,386.00,-28
1603013510,387.00,-29
1603013570,386.00,-30
1603013630,387.00,-29
1603013691,388.00,-28
1603013751,386.00,-29
1603013811,388.00,-30
1603013871,385.00,-28
1603013931,387.00,-29
1603013991,386.00,-28
1603014051,389.00,-31
1603014111,385.00,-28
1603014171,396.00,-29
1603014231,397.00,-28
1603014291,396.00,-30
1603014351,394.00,-28
1603014412,393.00,-28
1603014472,393.00,-28
1603014532,392.00,-30
1603014592,395.00,-29
1603014652,391.00,-28
1603014712,393.00,-31
1603014772,392.00,-28
1603014832,395.00,-29
1603014892,395.00,-29
1603014952,393.00,-28
1603015012,393.00,-29
1603015073,394.00,-28
1603015133,393.00,-28
1603015193,394.00,-31
1603015253,393.00,-31
1603015313,394.00,-30
1603015373,392.00,-33
1603015433,394.00,-36
1603015493,392.00,-31
1603015554,393.00,-30
1603015614,387.00,-28
1603015674,391.00,-28
1603015734,391.00,-31
1603015794,392.00,-31
1603015854,392.00,-29
1603015915,388.00,-30
1603015975,392.00,-29
1603016035,394.00,-28
1603016095,390.00,-30
1603016155,391.00,-30
1603016215,392.00,-30
1603016275,391.00,-29
1603016335,391.00,-29
1603016395,391.00,-28
1603016456,392.00,-29
1603016516,389.00,-30
1603016576,391.00,-29
1603016636,390.00,-29
1603016696,392.00,-29
1603016757,390.00,-28
1603016817,389.00,-31
1603016877,389.00,-28
1603016937,389.00,-27
1603016997,390.00,-28
1603017058,390.00,-28
1603017118,388.00,-28
1603017178,391.00,-28
1603017238,389.00,-30
1603017298,391.00,-29
1603017358,390.00,-28
1603017418,387.00,-31
1603017478,391.00,-29
1603017538,387.00,-28
1603017598,389.00,-30
1603017658,389.00,-30
1603017718,391.00,-29
1603017778,388.00,-32
1603017839,391.00,-30
1603017899,387.00,-29
1603017959,390.00,-31
1603018019,386.00,-29
1603018079,389.00,-29
1603018139,387.00,-29
1603018199,389.00,-28
1603018259,387.00,-28
1603018319,390.00,-35
1603018379,390.00,-28
1603018439,390.00,-29
1603018499,388.00,-31
1603018560,389.00,-28
1603018620,386.00,-32
1603018680,390.00,-33
1603018740,388.00,-32
1603018800,391.00,-31
1603018860,390.00,-30
1603018920,389.00,-29
1603018980,391.00,-31
1603019041,390.00,-31
1603019103,391.00,-29
1603019164,394.00,-29
1603019224,391.00,-31
1603019284,389.00,-29
1603019344,390.00,-28
1603019404,392.00,-30
1603019465,390.00,-30
1603019525,393.00,-29
1603019585,393.00,-28
1603019645,392.00,-27
1603019705,393.00,-30
1603019765,389.00,-28
1603019825,390.00,-30
1603019886,390.00,-28
1603019946,389.00,-28
1603020006,391.00,-28
1603020066,389.00,-30
1603020126,389.00,-31
1603020187,390.00,-29
1603020247,393.00,-31
1603020307,392.00,-29
1603020367,390.00,-29
1603020427,391.00,-28
1603020487,392.00,-31
1603020547,391.00,-27
1603020607,390.00,-29
1603020667,390.00,-29
1603020728,389.00,-29
1603020788,389.00,-29
1603020848,389.00,-29
1603020908,390.00,-29
1603020968,391.00,-30
1603021028,391.00,-29
1603021088,390.00,-30
1603021148,391.00,-28
1603021209,391.00,-28
1603021269,390.00,-28
1603021329,389.00,-31
1603021389,390.00,-28
1603021449,389.00,-28
1603021510,389.00,-31
1603021570,393.00,-29
1603021630,389.00,-30
1603021690,388.00,-28
1603021750,390.00,-28
1603021810,391.00,-28
1603021870,389.00,-33
1603021930,389.00,-28
1603021990,388.00,-30
1603022050,389.00,-29
1603022111,390.00,-29
1603022171,389.00,-28
1603022231,389.00,-31
1603022291,390.00,-29
1603022351,390.00,-32
1603022411,389.00,-28
1603022472,390.00,-30
1603022532,390.00,-30
1603022592,388.00,-32
1603022652,391.00,-29
1603022712,391.00,-29
1603022772,391.00,-30
1603022832,390.00,-30
1603022893,388.00,-29
1603022953,388.00,-29
1603023013,386.00,-29
1603023073,386.00,-28
1603023133,386.00,-28
1603023193,391.00,-31
1603023253,389.00,-29
1603023313,390.00,-29
1603023373,389.00,-29
1603023433,388.00,-28
1603023493,390.00,-29
1603023554,389.00,-29
1603023614,388.00,-28
1603023674,388.00,-29
1603023735,388.00,-28
1603023795,391.00,-31
1603023855,387.00,-32
1603023915,390.00,-29
1603023975,389.00,-30
1603024036,390.00,-30
1603024096,387.00,-28
1603024156,389.00,-30
1603024216,388.00,-28
1603024276,388.00,-32
1603024336,388.00,-30
1603024397,390.00,-29
1603024457,389.00,-32
1603024517,386.00,-29
1603024577,388.00,-29
1603024637,387.00,-28
1603024697,387.00,-28
1603024757,385.00,-29
1603024817,388.00,-32
1603024877,387.00,-30
1603024938,387.00,-30
1603024998,389.00,-28
1603025058,387.00,-30
1603025118,389.00,-28
1603025178,390.00,-29
1603025238,391.00,-29
1603025299,390.00,-28
1603025359,390.00,-27
1603025419,389.00,-28
1603025479,389.00,-29
1603025539,392.00,-29
1603025599,389.00,-28
1603025659,389.00,-31
1603025720,390.00,-28
1603025780,387.00,-30
1603025840,388.00,-29
1603025900,388.00,-28
1603025960,387.00,-29
1603026020,391.00,-29
1603026080,391.00,-28
1603026140,390.00,-29
1603026200,392.00,-32
1603026261,391.00,-29
1603026321,392.00,-29
1603026381,392.00,-30
1603026441,391.00,-28
1603026501,392.00,-30
1603026561,391.00,-28
1603026621,389.00,-30
1603026681,390.00,-28
1603026742,390.00,-29
1603026802,391.00,-28
1603026862,392.00,-28
1603026922,393.00,-31
1603026982,392.00,-29
1603027042,389.00,-29
1603027102,391.00,-29
1603027162,393.00,-28
1603027222,391.00,-28
1603027282,391.00,-28
1603027343,392.00,-28
1603027403,393.00,-32
1603027463,394.00,-29
1603027523,390.00,-29
1603027583,393.00,-30
1603027643,393.00,-28
1603027703,393.00,-29
1603027763,393.00,-28
1603027823,391.00,-28
1603027883,390.00,-28
1603027944,389.00,-31
1603028004,390.00,-30
1603028064,393.00,-29
1603028124,395.00,-28
1603028184,392.00,-29
1603028244,391.00,-29
1603028304,391.00,-28
1603028364,389.00,-29
1603028424,390.00,-28
1603028484,390.00,-28
1603028544,389.00,-30
1603028605,392.00,-30
1603028665,390.00,-28
1603028725,393.00,-30
1603028785,389.00,-30
1603028845,392.00,-30
1603028905,389.00,-29
1603028966,390.00,-28
1603029026,395.00,-32
1603029086,395.00,-30
1603029146,397.00,-28
1603029206,393.00,-29
1603029266,395.00,-29
1603029326,393.00,-29
1603029386,392.00,-31
1603029446,432.00,-29
1603029507,413.00,-29
1603029567,404.00,-28
1603029627,396.00,-30
1603029690,410.00,-29
1603029751,419.00,-30
1603029811,399.00,-30
1603029871,396.00,-37
1603029931,394.00,-29
1603029992,393.00,-31
1603030052,402.00,-29
1603030112,398.00,-32
1603030172,394.00,-30
1603030232,403.00,-28
1603030293,406.00,-29
1603030353,398.00,-29
1603030413,396.00,-29
1603030473,393.00,-28
1603030534,396.00,-29
1603030594,395.00,-29
1603030654,405.00,-33
1603030714,394.00,-29
1603030775,392.00,-27
1603030835,388.00,-30
1603030896,393.00,-29
1603030956,395.00,-29
1603031016,393.00,-28
1603031077,395.00,-29
1603031137,391.00,-28
1603031197,392.00,-28
1603031258,391.00,-28
1603031318,391.00,-30
1603031378,396.00,-32
1603031438,401.00,-28
1603031498,393.00,-32
1603031559,393.00,-28
1603031619,395.00,-29
1603031679,394.00,-29
1603031739,392.00,-28
1603031800,396.00,-28
1603031860,391.00,-30
1603031920,393.00,-28
1603031981,391.00,-29
1603032041,395.00,-31
1603032102,393.00,-29
1603032162,390.00,-29
1603032222,392.00,-30
1603032282,394.00,-30
1603032343,395.00,-30
1603032403,396.00,-29
1603032463,399.00,-30
1603032524,401.00,-30
1603032584,406.00,-29
1603032644,409.00,-29
1603032704,418.00,-33
1603032764,408.00,-29
1603032825,419.00,-29
1603032885,412.00,-29
1603032945,408.00,-30
1603033005,409.00,-29
1603033065,408.00,-29
1603033126,402.00,-30
1603033186,430.00,-29
1603033246,419.00,-29
1603033306,427.00,-30
1603033367,426.00,-30
1603033427,423.00,-29
1603033487,413.00,-29
1603033547,418.00,-29
1603033607,408.00,-31
1603033668,419.00,-31
1603033728,414.00,-31
1603033788,420.00,-28
1603033848,413.00,-29
1603033908,400.00,-28
1603033969,399.00,-28
1603034029,402.00,-29
1603034089,403.00,-28
1603034149,401.00,-29
1603034210,401.00,-30
1603034270,405.00,-28
1603034330,409.00,-28
1603034390,404.00,-30
1603034452,404.00,-30
1603034512,415.00,-28
1603034572,412.00,-28
1603034632,403.00,-28
1603034693,399.00,-29
1603034753,400.00,-29
1603034813,399.00,-28
1603034873,397.00,-28
1603034933,403.00,-28
1603034993,401.00,-29
1603035053,396.00,-29
1603035113,411.00,-30
1603035173,418.00,-29
1603035233,419.00,-30
1603035294,405.00,-30
1603035354,408.00,-31
1603035414,419.00,-28
1603035474,426.00,-28
1603035534,413.00,-29
1603035594,432.00,-29
1603035654,421.00,-28
1603035714,416.00,-29
1603035774,402.00,-28
1603035834,398.00,-28
1603035894,400.00,-28
1603035955,408.00,-29
1603036015,401.00,-30
1603036075,402.00,-29
1603036135,401.00,-29
1603036195,405.00,-27
1603036255,396.00,-30
1603036315,401.00,-29
1603036375,397.00,-30
1603036435,398.00,-28
1603036496,397.00,-30
1603036556,414.00,-28
1603036616,416.00,-30
1603036676,401.00,-29
1603036736,401.00,-29
1603036796,407.00,-28
1603036856,402.00,-29
1603036917,396.00,-28
1603036977,397.00,-29
1603037037,394.00,-29
1603037097,402.00,-30
1603037157,397.00,-29
1603037217,398.00,-28
1603037277,400.00,-30
1603037337,397.00,-29
1603037397,397.00,-29
1603037457,396.00,-30
1603037518,398.00,-28
1603037578,398.00,-29
1603037638,395.00,-28
1603037698,397.00,-28
1603037758,399.00,-28
1603037818,399.00,-28
1603037881,398.00,-29
1603037941,398.00,-29
1603038001,394.00,-28
1603038061,401.00,-28
1603038122,404.00,-28
1603038182,405.00,-28
1603038242,408.00,-28
1603038303,410.00,-32
1603038363,427.00,-29
1603038423,411.00,-28
1603038483,403.00,-29
1603038543,400.00,-29
1603038603,399.00,-30
1603038663,396.00,-28
1603038723,402.00,-29
1603038783,402.00,-30
1603038843,399.00,-29
1603038903,400.00,-31
1603038964,399.00,-29
1603039024,404.00,-30
1603039084,403.00,-29
1603039144,404.00,-28
1603039204,400.00,-29
1603039264,399.00,-29
1603039324,398.00,-28
1603039384,403.00,-30
1603039444,404.00,-28
1603039504,403.00,-30
1603039564,406.00,-29
1603039625,402.00,-28
1603039685,405.00,-28
1603039745,403.00,-28
1603039805,407.00,-28
1603039865,417.00,-28
1603039925,408.00,-28
1603039985,409.00,-29
1603040045,402.00,-31
1603040105,402.00,-29
1603040166,400.00,-29
1603040226,399.00,-28
1603040286,396.00,-30
1603040346,401.00,-28
1603040406,400.00,-29
1603040466,397.00,-28
1603040526,400.00,-31
1603040586,403.00,-29
1603040646,400.00,-29
1603040706,399.00,-28
1603040766,400.00,-28
1603040827,399.00,-28
1603040887,399.00,-29
1603040947,404.00,-30
1603041007,399.00,-28
1603041067,402.00,-29
1603041127,402.00,-29
1603041187,398.00,-29
1603041247,399.00,-30
1603041307,401.00,-28
1603041367,399.00,-30
1603041427,400.00,-32
1603041488,398.00,-29
1603041548,395.00,-31
1603041608,397.00,-29
1603041668,394.00,-31
1603041728,396.00,-28
1603041788,396.00,-30
1603041848,396.00,-28
1603041908,400.00,-28
1603041968,400.00,-29
1603042028,397.00,-28
1603042088,397.00,-31
1603042149,395.00,-29
1603042209,398.00,-27
1603042269,400.00,-29
1603042329,398.00,-28
1603042389,398.00,-29
1603042449,397.00,-28
1603042509,400.00,-31
1603042569,397.00,-30
1603042629,398.00,-29
1603042689,401.00,-29
1603042750,397.00,-29
1603042810,398.00,-30
1603042870,399.00,-29
1603042930,398.00,-30
1603042990,397.00,-29
1603043054,395.00,-31
1603043114,397.00,-30
1603043174,396.00,-32
1603043234,397.00,-29
1603043294,398.00,-28
1603043354,397.00,-28
1603043415,400.00,-30
1603043475,398.00,-31
1603043535,395.00,-28
1603043596,399.00,-31
1603043656,401.00,-29
1603043716,396.00,-29
1603043776,396.00,-28
1603043836,396.00,-29
1603043896,398.00,-28
1603043956,397.00,-30
1603044017,395.00,-29
1603044077,396.00,-31
1603044138,399.00,-28
1603044198,396.00,-32
1603044258,395.00,-31
1603044318,396.00,-30
1603044378,398.00,-31
1603044438,397.00,-30
1603044499,398.00,-28
1603044559,397.00,-28
1603044619,397.00,-28
1603044679,399.00,-29
1603044739,396.00,-29
1603044800,394.00,-30
1603044860,397.00,-30
1603044920,396.00,-29
1603044981,397.00,-29
1603045041,396.00,-29
1603045101,396.00,-32
1603045162,395.00,-31
1603045222,398.00,-31
1603045282,399.00,-32
1603045342,397.00,-30
1603045403,395.00,-31
1603045463,400.00,-31
1603045523,398.00,-32
1603045583,398.00,-28
1603045644,397.00,-28
1603045705,396.00,-29
1603045765,398.00,-28
1603045825,397.00,-31
1603045885,396.00,-28
1603045945,396.00,-31
1603046005,396.00,-29
1603046067,397.00,-29
1603046127,395.00,-30
1603046187,398.00,-32
1603046247,397.00,-30
1603046307,396.00,-31
1603046368,396.00,-28
1603046428,396.00,-29
1603046488,397.00,-30
1603046548,396.00,-30
1603046608,397.00,-28
1603046668,396.00,-28
1603046729,397.00,-29
1603046789,395.00,-28
1603046849,395.00,-31
1603046909,395.00,-30
1603046972,396.00,-31
1603047032,398.00,-30
1603047093,398.00,-29
1603047153,398.00,-30
1603047213,397.00,-29
1603047273,398.00,-31
1603047333,399.00,-30
1603047394,398.00,-29
1603047454,400.00,-29
1603047514,395.00,-29
1603047574,396.00,-29
1603047634,398.00,-29
1603047694,395.00,-34
1603047754,397.00,-31
1603047814,395.00,-30
1603047874,395.00,-32
1603047935,395.00,-29
1603047995,394.00,-30
1603048055,395.00,-30
1603048115,395.00,-28
1603048175,396.00,-28
1603048235,402.00,-30
1603048295,403.00,-29
1603048356,405.00,-29
1603048416,406.00,-29
1603048476,404.00,-29
1603048536,405.00,-28
1603048596,402.00,-30
1603048656,403.00,-31
1603048716,399.00,-33
1603048776,401.00,-29
1603048837,401.00,-28
1603048897,402.00,-31
1603048957,402.00,-30
1603049017,401.00,-29
1603049077,403.00,-30
1603049137,402.00,-29
1603049197,402.00,-29
1603049258,401.00,-29
1603049318,402.00,-29
1603049378,401.00,-31
1603049438,405.00,-29
1603049498,405.00,-29
1603049558,405.00,-29
1603049618,404.00,-28
1603049679,405.00,-29
1603049740,405.00,-29
1603049800,403.00,-31
1603049860,409.00,-29
1603049920,407.00,-31
1603049980,398.00,-29
1603050040,402.00,-29
1603050100,404.00,-29
1603050161,403.00,-29
1603050221,401.00,-29
1603050281,399.00,-29
1603050341,399.00,-29
1603050401,402.00,-30
1603050461,401.00,-29
1603050521,401.00,-30
1603050582,401.00,-29
1603050642,402.00,-29
1603050702,401.00,-29
1603050762,398.00,-29
1603050822,399.00,-30
1603050882,396.00,-29
1603050942,395.00,-31
1603051002,395.00,-29
1603051062,397.00,-30
1603051122,394.00,-29
1603051182,395.00,-29
1603051242,396.00,-29
1603051303,395.00,-29
1603051363,392.00,-29
1603051423,394.00,-31
1603051483,392.00,-29
1603051543,391.00,-29
1603051603,391.00,-29
1603051663,391.00,-29
1603051723,394.00,-29
1603051783,392.00,-29
1603051846,391.00,-29
1603051907,391.00,-29
1603051967,388.00,-29
1603052027,392.00,-29
1603052087,390.00,-29
1603052147,393.00,-30
1603052207,391.00,-29
1603052267,392.00,-29
1603052327,394.00,-29
1603052387,393.00,-31
1603052448,392.00,-29
1603052508,391.00,-30
1603052569,389.00,-29
1603052629,389.00,-28
1603052689,389.00,-30
1603052749,393.00,-29
1603052809,391.00,-30
1603052869,389.00,-31
1603052930,390.00,-29
1603052990,389.00,-28
1603053050,389.00,-28
1603053110,391.00,-30
1603053170,391.00,-28
1603053230,388.00,-28
1603053290,391.00,-28
1603053350,391.00,-29
1603053410,390.00,-28
1603053471,390.00,-29
1603053531,391.00,-28
1603053591,391.00,-29
1603053651,388.00,-32
1603053711,390.00,-30
1603053771,392.00,-28
1603053831,392.00,-28
1603053891,390.00,-28
1603053951,390.00,-28
1603054011,389.00,-28
1603054072,391.00,-29
1603054132,392.00,-28
1603054192,392.00,-28
1603054252,393.00,-29
1603054312,392.00,-28
1603054372,394.00,-30
1603054432,393.00,-30
1603054492,392.00,-29
1603054552,393.00,-28
1603054612,393.00,-30
1603054672,394.00,-28
1603054732,391.00,-28
1603054792,394.00,-29
1603054853,393.00,-29
1603054913,392.00,-29
1603054973,393.00,-28
1603055033,392.00,-28
1603055093,392.00,-28
1603055153,392.00,-30
1603055213,390.00,-30
1603055273,391.00,-28
1603055333,389.00,-28
1603055393,393.00,-28
1603055454,391.00,-29
1603055514,394.00,-30
1603055574,391.00,-30
1603055634,390.00,-28
1603055694,393.00,-28
1603055754,392.00,-28
1603055814,392.00,-28
1603055874,393.00,-28
1603055934,394.00,-29
1603055994,394.00,-29
1603056054,395.00,-28
1603056114,393.00,-31
1603056174,396.00,-28
1603056235,393.00,-29
1603056295,395.00,-28
1603056355,394.00,-30
1603056415,395.00,-28
1603056475,396.00,-28
1603056535,393.00,-28
1603056595,397.00,-28
1603056655,395.00,-28
1603056715,395.00,-29
1603056775,397.00,-29
1603056835,399.00,-29
1603056895,396.00,-31
1603056955,397.00,-29
1603057016,398.00,-28
1603057076,395.00,-28
1603057136,395.00,-28
1603057196,395.00,-28
1603057256,397.00,-28
1603057316,394.00,-30
1603057376,398.00,-28
1603057436,397.00,-29
1603057496,395.00,-28
1603057556,397.00,-30
1603057616,398.00,-30
1603057676,397.00,-28
1603057736,395.00,-29
1603057796,395.00,-28
1603057856,397.00,-29
1603057917,396.00,-28
1603057977,397.00,-29
1603058037,396.00,-28
1603058097,397.00,-31
1603058157,395.00,-28
1603058217,395.00,-28
1603058277,397.00,-28
1603058337,396.00,-30
1603058397,395.00,-29
1603058457,396.00,-30
1603058517,395.00,-28
1603058578,396.00,-28
1603058638,397.00,-29
1603058698,397.00,-28
1603058758,398.00,-30
1603058818,398.00,-29
1603058878,396.00,-29
1603058938,396.00,-28
1603058998,395.00,-29
1603059058,397.00,-29
1603059118,396.00,-28
1603059178,398.00,-29
1603059238,395.00,-29
1603059298,399.00,-28
1603059358,398.00,-28
1603059418,396.00,-28
1603059478,397.00,-28
1603059538,396.00,-29
1603059599,395.00,-28
1603059659,394.00,-28
1603059719,393.00,-28
1603059779,392.00,-29
1603059839,396.00,-28
1603059899,394.00,-28
1603059959,393.00,-29
1603060019,395.00,-28
1603060079,394.00,-31
1603060139,395.00,-28
1603060200,394.00,-28
1603060260,393.00,-30
1603060320,394.00,-31
1603060380,394.00,-31
1603060440,396.00,-30
1603060500,396.00,-30
1603060560,397.00,-29
1603060620,397.00,-31
1603060680,396.00,-28
1603060740,398.00,-30
1603060800,394.00,-28
1603060860,396.00,-30
1603060920,394.00,-32
1603060980,401.00,-29
1603061040,402.00,-29
1603061100,401.00,-29
1603061160,402.00,-29
1603061221,402.00,-29
1603061281,399.00,-30
1603061341,397.00,-30
1603061401,399.00,-29
1603061461,399.00,-28
1603061521,399.00,-28
1603061581,400.00,-31
1603061641,399.00,-31
1603061701,399.00,-29
1603061761,399.00,-28
1603061821,398.00,-30
1603061881,399.00,-29
1603061941,397.00,-28
1603062001,400.00,-29
1603062061,400.00,-28
1603062121,400.00,-28
1603062181,400.00,-30
1603062242,399.00,-28
1603062302,397.00,-28
1603062362,399.00,-29
1603062422,401.00,-30
1603062482,398.00,-28
1603062542,400.00,-29
1603062602,401.00,-29
1603062662,400.00,-28
1603062722,402.00,-30
1603062782,401.00,-29
1603062842,401.00,-31
1603062902,401.00,-29
1603062962,400.00,-31
1603063022,404.00,-28
1603063082,399.00,-29
1603063142,399.00,-28
1603063202,400.00,-28
1603063262,401.00,-27
1603063322,399.00,-28
1603063383,401.00,-30
1603063443,400.00,-28
1603063503,400.00,-28
1603063563,402.00,-28
1603063623,401.00,-29
1603063683,401.00,-28
1603063743,402.00,-29
1603063803,400.00,-29
1603063863,401.00,-28
1603063923,401.00,-28
1603063983,402.00,-28
1603064044,400.00,-31
1603064104,399.00,-28
1603064164,399.00,-28
1603064224,400.00,-29
1603064284,400.00,-28
1603064344,402.00,-28
1603064404,402.00,-28
1603064464,401.00,-28
1603064524,401.00,-31
1603064584,400.00,-28
1603064644,401.00,-28
1603064704,402.00,-28
1603064764,399.00,-29
1603064824,399.00,-28
1603064884,400.00,-28
1603064944,401.00,-28
1603065004,399.00,-28
1603065064,398.00,-30
1603065124,400.00,-29
1603065184,400.00,-28
1603065245,401.00,-29
1603065305,400.00,-28
1603065365,401.00,-27
1603065425,400.00,-29
1603065485,400.00,-28
1603065545,399.00,-29
1603065605,402.00,-29
1603065665,400.00,-29
1603065725,401.00,-28
1603065785,398.00,-30
1603065845,401.00,-30
1603065905,400.00,-28
1603065965,398.00,-29
1603066025,401.00,-29
1603066085,401.00,-28
1603066145,401.00,-29
1603066205,400.00,-29
1603066265,400.00,-28
1603066326,402.00,-29
1603066386,404.00,-28
1603066446,404.00,-30
1603066506,404.00,-28
1603066566,403.00,-29
1603066626,404.00,-27
1603066686,403.00,-30
1603066746,403.00,-29
1603066806,404.00,-30
1603066866,403.00,-30
1603066926,402.00,-30
1603066986,403.00,-28
1603067046,403.00,-30
1603067106,402.00,-31
1603067166,401.00,-30
1603067226,403.00,-27
1603067286,402.00,-28
1603067346,402.00,-28
1603067406,403.00,-28
1603067467,403.00,-28
1603067527,403.00,-31
1603067587,403.00,-32
1603067647,402.00,-27
1603067707,404.00,-29
1603067767,403.00,-29
1603067827,402.00,-28
1603067887,406.00,-27
1603067947,404.00,-28
1603068007,403.00,-29
1603068067,404.00,-29
1603068127,401.00,-28
1603068187,401.00,-29
1603068247,402.00,-29
1603068307,403.00,-29
1603068367,402.00,-28
1603068428,403.00,-29
1603068488,401.00,-29
1603068548,402.00,-28
1603068608,402.00,-29
1603068668,401.00,-29
1603068728,403.00,-28
1603068788,401.00,-28
1603068848,401.00,-28
1603068908,400.00,-28
1603068968,398.00,-28
1603069028,402.00,-27
1603069088,401.00,-27
1603069148,400.00,-27
1603069208,399.00,-28
1603069268,400.00,-28
1603069329,399.00,-28
1603069389,402.00,-28
1603069449,399.00,-28
1603069509,399.00,-29
1603069569,400.00,-27
1603069629,400.00,-27
1603069689,402.00,-29
1603069749,400.00,-28
1603069809,400.00,-29
1603069869,400.00,-29
1603069929,401.00,-27
1603069989,398.00,-28
1603070049,400.00,-27
1603070109,403.00,-28
1603070169,399.00,-29
1603070229,399.00,-30
1603070289,401.00,-28
1603070349,400.00,-28
1603070409,402.00,-28
1603070469,402.00,-29
1603070529,404.00,-28
1603070589,404.00,-27
1603070649,401.00,-28
1603070710,402.00,-28
1603070770,402.00,-29
1603070830,402.00,-28
1603070890,402.00,-28
1603070950,403.00,-28
1603071010,405.00,-28
1603071070,404.00,-30
1603071130,402.00,-28
1603071190,403.00,-28
1603071250,402.00,-27
1603071310,405.00,-27
1603071370,404.00,-28
1603071430,403.00,-28
1603071490,403.00,-27
1603071550,405.00,-28
1603071610,403.00,-27
1603071670,403.00,-28
1603071730,405.00,-27
1603071790,402.00,-28
1603071850,403.00,-28
1603071910,404.00,-28
1603071970,405.00,-28
1603072030,404.00,-27
1603072090,405.00,-28
1603072150,404.00,-28
1603072211,403.00,-27
1603072271,405.00,-28
1603072331,405.00,-27
1603072391,404.00,-27
1603072451,405.00,-27
1603072511,402.00,-28
1603072571,404.00,-27
1603072631,403.00,-27
1603072691,401.00,-28
1603072751,400.00,-28
1603072811,400.00,-27
1603072871,400.00,-29
1603072931,401.00,-27
1603072991,401.00,-28
1603073051,399.00,-28
1603073111,399.00,-30
1603073171,402.00,-29
1603073231,401.00,-28
1603073291,401.00,-27
1603073351,400.00,-27
1603073411,401.00,-27
1603073471,403.00,-27
1603073531,402.00,-28
1603073591,404.00,-31
1603073651,403.00,-27
1603073712,399.00,-27
1603073772,402.00,-28
1603073832,402.00,-27
1603073892,399.00,-27
1603073952,397.00,-28
1603074012,398.00,-27
1603074072,401.00,-27
1603074132,402.00,-33
1603074192,402.00,-33
1603074252,402.00,-33
1603074312,401.00,-30
1603074372,401.00,-27
1603074432,403.00,-28
1603074492,401.00,-27
1603074552,401.00,-28
1603074612,401.00,-28
1603074672,403.00,-27
1603074732,401.00,-30
1603074792,401.00,-28
1603074852,401.00,-29
1603074912,399.00,-31
1603074972,400.00,-30
1603075032,401.00,-27
1603075092,400.00,-27
1603075152,399.00,-28
1603075213,400.00,-28
1603075273,401.00,-27
1603075333,399.00,-28
1603075393,399.00,-28
1603075453,398.00,-29
1603075513,398.00,-27
1603075573,400.00,-27
1603075633,398.00,-28
1603075693,398.00,-28
1603075753,396.00,-27
1603075813,399.00,-28
1603075873,399.00,-28
1603075933,400.00,-27
1603075993,400.00,-28
1603076053,399.00,-27
1603076113,401.00,-30
1603076173,399.00,-28
1603076233,400.00,-28
1603076293,398.00,-27
1603076353,397.00,-28
1603076413,400.00,-28
1603076473,399.00,-27
1603076534,399.00,-28
1603076594,400.00,-27
1603076654,399.00,-27
1603076714,398.00,-28
1603076774,402.00,-28
1603076834,399.00,-27
1603076894,402.00,-28
1603076954,401.00,-29
1603077014,402.00,-27
1603077074,403.00,-27
1603077134,400.00,-27
1603077194,403.00,-29
1603077254,401.00,-30
1603077314,400.00,-27
1603077374,400.00,-30
1603077434,401.00,-29
1603077494,402.00,-29
1603077554,401.00,-29
1603077614,401.00,-29
1603077674,401.00,-28
1603077734,403.00,-29
1603077794,398.00,-28
1603077854,396.00,-30
1603077914,397.00,-28
1603077975,398.00,-28
1603078035,398.00,-28
1603078095,399.00,-29
1603078155,396.00,-27
1603078215,396.00,-27
1603078275,400.00,-29
1603078335,396.00,-29
1603078395,397.00,-28
1603078455,398.00,-29
1603078515,397.00,-28
1603078575,398.00,-29
1603078635,396.00,-30
1603078695,397.00,-28
1603078755,396.00,-29
1603078815,397.00,-27
1603078875,397.00,-29
1603078936,398.00,-29
1603078996,399.00,-28
1603079056,396.00,-29
1603079116,398.00,-27
1603079176,398.00,-28
1603079236,400.00,-29
1603079296,400.00,-27
1603079356,399.00,-28
1603079416,398.00,-27
1603079476,397.00,-30
1603079536,401.00,-28
1603079596,402.00,-27
1603079656,401.00,-29
1603079716,400.00,-28
1603079776,396.00,-28
1603079836,393.00,-29
1603079896,398.00,-27
1603079956,398.00,-29
1603080016,399.00,-27
1603080076,400.00,-29
1603080137,400.00,-27
1603080197,399.00,-27
1603080257,396.00,-27
1603080317,397.00,-29
1603080377,398.00,-28
1603080437,396.00,-27
1603080497,396.00,-30
1603080557,399.00,-29
1603080617,396.00,-28
1603080677,397.00,-27
1603080737,397.00,-28
1603080797,400.00,-27
1603080857,401.00,-31
1603080917,398.00,-28
1603080977,398.00,-28
1603081037,399.00,-27
1603081097,400.00,-28
1603081157,399.00,-28
1603081217,401.00,-27
1603081278,397.00,-27
1603081338,401.00,-29
1603081398,401.00,-28
1603081458,399.00,-28
1603081518,398.00,-28
1603081578,402.00,-27
1603081638,401.00,-28
1603081698,400.00,-28
1603081758,400.00,-28
1603081818,401.00,-27
1603081878,400.00,-28
1603081938,403.00,-27
1603081998,400.00,-27
1603082058,400.00,-28
1603082118,399.00,-29
1603082178,398.00,-28
1603082238,399.00,-27
1603082298,399.00,-28
1603082358,399.00,-29
1603082419,400.00,-29
1603082479,402.00,-27
1603082539,399.00,-28
1603082599,399.00,-28
1603082659,400.00,-29
1603082719,401.00,-30
1603082779,402.00,-28
1603082839,402.00,-28
1603082899,401.00,-27
1603082959,400.00,-28
1603083019,401.00,-27
1603083079,400.00,-28
1603083139,401.00,-29
1603083199,400.00,-27
1603083259,399.00,-27
1603083319,403.00,-29
1603083379,402.00,-29
1603083439,398.00,-27
1603083499,399.00,-27
1603083559,400.00,-29
1603083620,398.00,-28
1603083680,401.00,-28
1603083740,400.00,-28
1603083800,401.00,-28
1603083860,398.00,-27
1603083920,402.00,-30
1603083980,400.00,-27
1603084040,400.00,-27
1603084100,401.00,-30
1603084160,402.00,-28
1603084220,402.00,-29
1603084280,403.00,-27
1603084340,401.00,-27
1603084400,401.00,-29
1603084460,402.00,-29
1603084520,398.00,-27
1603084580,400.00,-27
1603084641,400.00,-28
1603084701,400.00,-28
1603084761,398.00,-28
1603084821,399.00,-27
1603084881,399.00,-29
1603084941,398.00,-28
1603085001,401.00,-28
1603085061,399.00,-32
1603085121,399.00,-28
1603085181,402.00,-27
1603085241,397.00,-28
1603085301,399.00,-27
1603085361,398.00,-27
1603085421,398.00,-28
1603085481,401.00,-27
1603085542,399.00,-27
1603085602,400.00,-28
1603085662,398.00,-29
1603085722,398.00,-27
1603085782,399.00,-27
1603085842,399.00,-27
1603085902,399.00,-27
1603085962,398.00,-28
1603086022,400.00,-28
1603086082,400.00,-27
1603086142,401.00,-27
1603086202,398.00,-29
1603086262,398.00,-29
1603086322,400.00,-28
1603086382,399.00,-27
1603086443,399.00,-27
1603086503,397.00,-28
1603086563,397.00,-29
1603086623,398.00,-27
1603086683,399.00,-27
1603086743,397.00,-27
1603086803,396.00,-28
1603086863,396.00,-29
1603086923,399.00,-28
1603086983,399.00,-27
1603087043,398.00,-29
1603087104,399.00,-29
1603087164,398.00,-30
1603087224,397.00,-28
1603087284,397.00,-28
1603087344,399.00,-27
1603087404,399.00,-28
1603087464,399.00,-27
1603087524,397.00,-28
1603087584,399.00,-29
1603087644,400.00,-28
1603087704,398.00,-28
1603087764,402.00,-29
1603087825,397.00,-28
1603087885,397.00,-27
1603087945,398.00,-28
1603088005,397.00,-27
1603088065,398.00,-27
1603088125,396.00,-28
1603088185,398.00,-28
1603088245,397.00,-27
1603088305,403.00,-28
1603088365,409.00,-29
1603088425,414.00,-27
1603088485,407.00,-28
1603088545,422.00,-30
1603088605,413.00,-29
1603088665,402.00,-28
1603088726,400.00,-28
1603088786,409.00,-27
1603088846,421.00,-28
1603088906,412.00,-28
1603088966,412.00,-28
1603089026,411.00,-29
1603089086,418.00,-27
1603089146,416.00,-28
1603089206,411.00,-28
1603089266,427.00,-28
1603089326,411.00,-29
1603089386,402.00,-28
1603089446,404.00,-28
1603089506,407.00,-27
1603089566,401.00,-30
1603089626,401.00,-28
1603089687,404.00,-28
1603089747,401.00,-28
1603089807,400.00,-30
1603089867,406.00,-27
1603089927,402.00,-28
1603089987,402.00,-27
1603090047,405.00,-30
1603090107,410.00,-30
1603090167,413.00,-30
1603090227,409.00,-29
1603090287,404.00,-29
1603090347,402.00,-28
1603090407,401.00,-28
1603090467,403.00,-27
1603090527,403.00,-27
1603090587,399.00,-29
1603090648,403.00,-29
1603090708,403.00,-28
1603090768,408.00,-32
1603090828,404.00,-27
1603090888,399.00,-27
1603090948,404.00,-27
1603091008,409.00,-30
1603091068,402.00,-30
1603091128,401.00,-28
1603091188,406.00,-27
1603091248,405.00,-28
1603091308,406.00,-27
1603091369,401.00,-28
1603091429,404.00,-27
1603091489,404.00,-27
1603091549,409.00,-29
1603091609,407.00,-28
1603091669,412.00,-29
1603091729,405.00,-27
1603091789,406.00,-28
1603091849,408.00,-29
1603091909,406.00,-28
1603091969,408.00,-28
1603092029,404.00,-28
1603092089,402.00,-29
1603092150,407.00,-28
1603092210,404.00,-30
1603092270,403.00,-29
1603092330,404.00,-28
1603092390,403.00,-28
1603092450,402.00,-28
1603092510,404.00,-28
1603092570,401.00,-28
1603092631,403.00,-28
1603092691,404.00,-28
1603092751,403.00,-30
1603092811,404.00,-32
1603092871,405.00,-34
1603092931,402.00,-29
1603092991,404.00,-29
1603093052,405.00,-29
1603093112,402.00,-28
1603093172,404.00,-28
1603093232,407.00,-31
1603093292,404.00,-29
1603093352,403.00,-28
1603093412,402.00,-28
1603093472,403.00,-29
1603093533,403.00,-29
1603093593,406.00,-29
1603093653,405.00,-28
1603093713,402.00,-31
1603093773,401.00,-35
1603093833,404.00,-35
1603093893,402.00,-34
1603093953,401.00,-35
1603094013,401.00,-29
1603094073,400.00,-31
1603094133,399.00,-29
1603094194,399.00,-31
1603094254,399.00,-29
1603094314,400.00,-28
1603094374,399.00,-28
1603094434,398.00,-29
1603094494,400.00,-29
1603094554,402.00,-29
1603094614,401.00,-29
1603094674,401.00,-28
1603094735,400.00,-29
1603094795,400.00,-28
1603094855,403.00,-31
1603094915,405.00,-28
1603094975,406.00,-29
1603095035,407.00,-28
1603095095,406.00,-29
1603095155,404.00,-29
1603095215,400.00,-29
1603095276,401.00,-28
1603095336,401.00,-28
1603095396,403.00,-30
1603095456,405.00,-28
1603095516,408.00,-31
1603095576,407.00,-28
1603095636,408.00,-28
1603095696,407.00,-29
1603095756,404.00,-29
1603095817,404.00,-31
1603095877,407.00,-29
1603095937,406.00,-28
1603095997,407.00,-32
1603096057,408.00,-30
1603096117,402.00,-29
1603096177,400.00,-28
1603096237,401.00,-28
1603096297,402.00,-28
1603096357,401.00,-30
1603096417,411.00,-28
1603096477,405.00,-30
1603096538,403.00,-28
1603096598,401.00,-28
1603096658,402.00,-29
1603096718,405.00,-28
1603096778,403.00,-28
1603096838,404.00,-30
1603096898,403.00,-29
1603096958,402.00,-28
1603097018,399.00,-28
1603097078,411.00,-29
1603097138,412.00,-30
1603097198,404.00,-27
1603097258,404.00,-28
1603097318,403.00,-29
1603097379,407.00,-28
1603097439,405.00,-29
1603097499,402.00,-29
1603097559,401.00,-28
1603097619,402.00,-28
1603097679,402.00,-28
1603097739,403.00,-28
1603097799,403.00,-29
1603097859,401.00,-29
1603097919,395.00,-28
1603097979,398.00,-30
1603098039,400.00,-30
1603098100,402.00,-28
1603098160,398.00,-30
1603098220,398.00,-31
1603098280,396.00,-29
1603098340,393.00,-28
1603098400,396.00,-28
1603098460,394.00,-31
1603098520,393.00,-28
1603098580,393.00,-32
1603098640,394.00,-30
1603098701,394.00,-29
1603098761,391.00,-31
1603098821,395.00,-29
1603098881,392.00,-28
1603098941,394.00,-28
1603099001,393.00,-28
1603099061,394.00,-29
1603099121,396.00,-28
1603099181,396.00,-28
1603099241,397.00,-29
1603099301,393.00,-28
1603099361,393.00,-28
1603099422,402.00,-28
1603099482,402.00,-29
1603099542,402.00,-29
1603099602,401.00,-32
1603099662,402.00,-30
1603099722,405.00,-30
1603099782,402.00,-30
1603099842,400.00,-31
1603099902,401.00,-30
1603099963,401.00,-29
1603100023,401.00,-29
1603100083,402.00,-28
1603100143,410.00,-28
1603100203,405.00,-28
1603100263,404.00,-28
1603100323,407.00,-30
1603100383,409.00,-28
1603100443,406.00,-29
1603100503,407.00,-30
1603100563,405.00,-29
1603100623,406.00,-28
1603100683,408.00,-29
1603100744,407.00,-31
1603100804,406.00,-31
1603100864,409.00,-30
1603100924,404.00,-30
1603100984,407.00,-29
1603101044,423.00,-29
1603101104,414.00,-28
1603101164,407.00,-30
1603101224,407.00,-28
1603101284,416.00,-30
1603101344,412.00,-30
1603101405,408.00,-28
1603101465,411.00,-29
1603101525,411.00,-29
1603101585,414.00,-29
1603101645,411.00,-27
1603101705,414.00,-28
1603101765,410.00,-30
1603101825,408.00,-28
1603101885,412.00,-29
1603101945,410.00,-28
1603102005,405.00,-28
1603102066,405.00,-30
1603102126,403.00,-30
1603102186,405.00,-30
1603102246,408.00,-28
1603102306,406.00,-34
1603102366,407.00,-30
1603102426,407.00,-31
1603102486,412.00,-32
1603102546,411.00,-28
1603102606,417.00,-28
1603102666,414.00,-28
1603102727,411.00,-28
1603102787,410.00,-28
1603102847,407.00,-30
1603102907,407.00,-29
1603102967,407.00,-29
1603103027,407.00,-28
1603103087,406.00,-29
1603103147,405.00,-28
1603103207,404.00,-29
1603103267,406.00,-30
1603103327,409.00,-29
1603103387,411.00,-28
1603103447,410.00,-28
1603103508,407.00,-30
1603103568,407.00,-29
1603103628,407.00,-31
1603103688,406.00,-30
1603103748,408.00,-28
1603103808,406.00,-31
1603103868,405.00,-31
1603103928,409.00,-28
1603103988,411.00,-28
1603104048,420.00,-29
1603104108,415.00,-29
1603104168,412.00,-28
1603104228,408.00,-30
1603104288,411.00,-29
1603104349,409.00,-31
1603104409,408.00,-32
1603104469,406.00,-31
1603104529,408.00,-30
1603104589,407.00,-28
1603104649,406.00,-32
1603104709,408.00,-29
1603104769,406.00,-32
1603104829,405.00,-29
1603104889,403.00,-31
1603104949,407.00,-29
1603105009,407.00,-29
1603105069,407.00,-30
1603105129,407.00,-29
1603105190,404.00,-28
1603105250,402.00,-34
1603105310,410.00,-30
1603105370,409.00,-28
1603105430,408.00,-28
1603105490,408.00,-30
1603105550,408.00,-30
1603105610,406.00,-28
1603105670,405.00,-28
1603105730,405.00,-28
1603105791,407.00,-30
1603105851,404.00,-30
1603105911,405.00,-28
1603105972,406.00,-30
1603106032,408.00,-30
1603106092,406.00,-32
1603106152,405.00,-28
1603106213,404.00,-28
1603106273,407.00,-29
1603106333,405.00,-30
1603106393,404.00,-29
1603106453,404.00,-30
1603106513,406.00,-33
1603106573,405.00,-28
1603106633,410.00,-29
1603106693,413.00,-29
1603106754,411.00,-30
1603106814,408.00,-32
1603106874,406.00,-28
1603106934,407.00,-30
1603106994,404.00,-30
1603107054,402.00,-30
1603107114,402.00,-28
1603107174,403.00,-30
1603107235,399.00,-29
1603107295,400.00,-28
1603107355,398.00,-29
1603107415,393.00,-28
1603107475,396.00,-29
1603107535,403.00,-31
1603107595,401.00,-28
1603107655,398.00,-30
1603107715,395.00,-30
1603107775,406.00,-28
1603107835,401.00,-28
1603107896,404.00,-32
1603107956,402.00,-30
1603108016,403.00,-28
1603108076,404.00,-28
1603108136,406.00,-28
1603108196,405.00,-30
1603108257,406.00,-29
1603108317,406.00,-28
1603108377,408.00,-29
1603108437,406.00,-30
1603108497,403.00,-29
1603108557,405.00,-28
1603108618,403.00,-33
1603108678,401.00,-30
1603108738,399.00,-30
1603108798,404.00,-30
1603108858,403.00,-31
1603108918,401.00,-29
1603108979,402.00,-28
1603109039,410.00,-29
1603109099,409.00,-32
1603109159,404.00,-29
1603109220,405.00,-31
1603109281,407.00,-28
1603109341,410.00,-32
1603109401,407.00,-28
1603109461,404.00,-30
1603109522,405.00,-31
1603109582,404.00,-28
1603109642,406.00,-30
1603109702,411.00,-30
1603109763,407.00,-29
1603109823,407.00,-30
1603109883,406.00,-29
1603109943,407.00,-28
1603110003,408.00,-29
1603110063,411.00,-28
1603110124,412.00,-28
1603110184,413.00,-29
1603110244,412.00,-28
1603110304,405.00,-33
1603110364,406.00,-28
1603110424,410.00,-29
1603110485,406.00,-30
1603110545,402.00,-30
1603110605,410.00,-29
1603110665,413.00,-30
1603110725,406.00,-28
1603110848,409.00,-28
1603110909,407.00,-29
1603110969,404.00,-30
1603111029,406.00,-29
1603111089,413.00,-29
1603111149,412.00,-31
1603111210,407.00,-29
1603111270,406.00,-30
1603111330,404.00,-29
1603111390,406.00,-30
1603111450,404.00,-28
1603111510,402.00,-29
1603111570,406.00,-30
1603111631,407.00,-28
1603111691,404.00,-30
1603111754,404.00,-28
1603111814,404.00,-29
1603111874,405.00,-30
1603111934,410.00,-31
1603111994,410.00,-29
1603112054,408.00,-31
1603112114,406.00,-29
1603112174,409.00,-30
1603112234,407.00,-30
1603112294,413.00,-31
1603112355,415.00,-31
1603112415,418.00,-28
1603112475,412.00,-29
1603112535,414.00,-28
1603112595,413.00,-29
1603112655,407.00,-29
1603112715,407.00,-33
1603112775,413.00,-34
1603112835,411.00,-34
1603112896,415.00,-35
1603112956,410.00,-31
1603113016,415.00,-28
1603113076,409.00,-29
1603113136,406.00,-29
1603113196,402.00,-29
1603113256,404.00,-29
1603113316,401.00,-28
1603113376,410.00,-29
1603113436,415.00,-28
1603113496,411.00,-28
1603113556,409.00,-28
1603113616,407.00,-33
1603113677,404.00,-29
1603113737,402.00,-29
1603113797,405.00,-29
1603113857,405.00,-28
1603113917,414.00,-29
1603113977,412.00,-30
1603114037,402.00,-28
1603114097,401.00,-30
1603114157,404.00,-29
1603114218,403.00,-29
1603114278,412.00,-29
1603114338,406.00,-28
1603114398,410.00,-29
1603114458,409.00,-28
1603114518,403.00,-29
1603114578,400.00,-29
1603114638,398.00,-29
1603114698,400.00,-29
1603114758,405.00,-28
1603114818,402.00,-29
1603114878,405.00,-29
1603114939,408.00,-29
1603114999,407.00,-28
1603115059,405.00,-28
1603115119,401.00,-28
1603115179,401.00,-29
1603115239,407.00,-30
1603115299,403.00,-30
1603115359,402.00,-29
1603115419,403.00,-29
1603115480,399.00,-28
1603115540,401.00,-30
1603115600,413.00,-33
1603115660,406.00,-28
1603115720,400.00,-31
1603115780,404.00,-31
1603115840,399.00,-28
1603115900,400.00,-29
1603115961,400.00,-32
1603116021,404.00,-30
1603116081,402.00,-30
1603116141,403.00,-29
1603116201,401.00,-30
1603116262,399.00,-29
1603116322,408.00,-29
1603116382,409.00,-29
1603116442,403.00,-35
1603116502,402.00,-30
1603116562,406.00,-29
1603116622,401.00,-30
1603116683,400.00,-32
1603116743,402.00,-32
1603116803,402.00,-32
1603116863,401.00,-29
1603116923,400.00,-29
1603116983,398.00,-30
1603117043,400.00,-30
1603117104,402.00,-28
1603117164,404.00,-30
1603117224,402.00,-29
1603117284,401.00,-31
1603117345,400.00,-30
1603117405,400.00,-28
1603117465,405.00,-29
1603117525,407.00,-30
1603117585,409.00,-29
1603117645,404.00,-32
1603117705,445.00,-29
1603117765,421.00,-29
1603117825,428.00,-30
1603117885,428.00,-28
1603117946,413.00,-30
1603118006,409.00,-32
1603118066,410.00,-29
1603118126,410.00,-30
1603118186,405.00,-30
1603118246,406.00,-30
1603118306,408.00,-29
1603118366,403.00,-30
1603118426,403.00,-30
1603118486,409.00,-29
1603118546,407.00,-29
1603118607,415.00,-30
1603118667,414.00,-29
1603118727,411.00,-32
1603118787,411.00,-29
1603118847,411.00,-29
1603118907,409.00,-30
1603118967,413.00,-30
1603119027,418.00,-29
1603119087,411.00,-30
1603119147,410.00,-30
1603119207,407.00,-31
1603119267,413.00,-30
1603119328,410.00,-30
1603119388,406.00,-29
1603119448,411.00,-31
1603119508,415.00,-30
1603119568,417.00,-29
1603119628,418.00,-29
1603119688,421.00,-31
1603119748,418.00,-29
1603119808,418.00,-29
1603119868,416.00,-29
1603119928,419.00,-31
1603119988,418.00,-28
1603120048,423.00,-28
1603120108,414.00,-29
1603120168,414.00,-33
1603120228,411.00,-29
1603120289,411.00,-32
1603120349,417.00,-34
1603120409,423.00,-29
1603120469,418.00,-29
1603120529,412.00,-28
1603120589,410.00,-28
1603120649,410.00,-29
1603120709,414.00,-28
1603120769,411.00,-30
1603120829,412.00,-29
1603120889,416.00,-29
1603120949,414.00,-30
1603121009,421.00,-30
1603121070,427.00,-29
1603121130,430.00,-29
1603121190,423.00,-28
1603121250,411.00,-28
1603121310,419.00,-30
1603121370,425.00,-28
1603121431,431.00,-31
1603121491,440.00,-28
1603121551,436.00,-29
1603121611,424.00,-29
1603121671,428.00,-28
1603121731,424.00,-30
1603121791,438.00,-28
1603121851,428.00,-29
1603121911,428.00,-29
1603121971,422.00,-29
1603122031,417.00,-29
1603122091,419.00,-31
1603122151,417.00,-32
1603122212,418.00,-29
1603122272,417.00,-28
1603122332,414.00,-29
1603122392,416.00,-28
1603122452,411.00,-28
1603122512,412.00,-31
1603122572,414.00,-30
1603122632,413.00,-29
1603122692,442.00,-29
1603122752,434.00,-29
1603122812,442.00,-29
1603122873,437.00,-31
1603122933,447.00,-30
1603122993,436.00,-29
1603123053,429.00,-30
1603123113,429.00,-28
1603123173,441.00,-29
1603123234,433.00,-30
1603123294,423.00,-30
1603123354,430.00,-32
1603123414,421.00,-29
1603123474,426.00,-29
1603123534,419.00,-30
1603123595,433.00,-31
1603123655,426.00,-31
1603123715,435.00,-30
1603123775,424.00,-28
1603123835,420.00,-30
1603123895,416.00,-29
1603123955,505.00,-30
1603124015,451.00,-29
1603124076,437.00,-29
1603124136,424.00,-28
1603124196,425.00,-31
1603124256,427.00,-29
1603124316,426.00,-28
1603124376,425.00,-30
1603124436,423.00,-29
1603124496,418.00,-30
1603124557,433.00,-29
1603124617,420.00,-31
1603124677,421.00,-30
1603124737,416.00,-29
1603124797,418.00,-30
1603124857,422.00,-29
1603124917,417.00,-28
1603124977,417.00,-28
1603125037,415.00,-28
1603125098,414.00,-31
1603125158,416.00,-29
1603125218,417.00,-30
1603125278,417.00,-30
1603125338,427.00,-29
1603125398,426.00,-28
1603125458,421.00,-30
1603125518,415.00,-30
1603125578,413.00,-29
1603125639,418.00,-29
1603125699,420.00,-29
1603125759,435.00,-31
1603125819,427.00,-31
1603125879,423.00,-31
1603125939,423.00,-31
1603125999,425.00,-32
1603126059,419.00,-31
1603126119,420.00,-31
1603126179,414.00,-30
1603126240,414.00,-32
1603126300,413.00,-30
1603126360,419.00,-34
1603126420,415.00,-28
1603126480,420.00,-28
1603126540,420.00,-28
1603126600,418.00,-29
1603126660,423.00,-30
1603126720,415.00,-29
1603126780,417.00,-30
1603126841,423.00,-29
1603126901,417.00,-29
1603126961,416.00,-29
1603127021,420.00,-29
1603127081,418.00,-29
1603127141,421.00,-29
1603127201,421.00,-29
1603127261,419.00,-29
1603127321,411.00,-31
1603127382,412.00,-29
1603127442,413.00,-32
1603127502,413.00,-29
1603127562,414.00,-29
1603127622,418.00,-30
1603127682,414.00,-29
1603127742,419.00,-30
1603127802,419.00,-29
1603127863,419.00,-30
1603127923,415.00,-29
1603127983,420.00,-30
1603128043,426.00,-28
1603128103,422.00,-29
1603128163,418.00,-29
1603128224,420.00,-29
1603128284,419.00,-29
1603128344,415.00,-29
1603128404,414.00,-29
1603128464,423.00,-29
1603128524,420.00,-31
1603128584,415.00,-31
1603128644,421.00,-30
1603128704,420.00,-29
1603128764,419.00,-32
1603128824,416.00,-29
1603128884,414.00,-30
1603128945,434.00,-32
1603129005,438.00,-29
1603129065,424.00,-29
1603129126,420.00,-30
1603129186,420.00,-31
1603129246,428.00,-29
1603129306,432.00,-30
1603129366,440.00,-29
1603129426,440.00,-30
1603129487,447.00,-29
1603129547,435.00,-29
1603129607,431.00,-30
1603129667,438.00,-29
1603129727,422.00,-29
1603129788,423.00,-30
1603129848,427.00,-30
1603129908,424.00,-30
1603129968,416.00,-30
1603130028,421.00,-31
1603130088,423.00,-30
1603130149,421.00,-30
1603130209,415.00,-30
1603130269,416.00,-30
1603130329,417.00,-30
1603130389,424.00,-29
1603130449,423.00,-31
1603130509,423.00,-31
1603130569,418.00,-31
1603130629,417.00,-29
1603130690,419.00,-29
1603130750,422.00,-31
1603130810,425.00,-29
1603130870,425.00,-29
1603130930,424.00,-29
1603130991,428.00,-31
1603131052,424.00,-30
1603131112,426.00,-29
1603131172,418.00,-31
1603131232,422.00,-29
1603131292,417.00,-29
1603131352,421.00,-31
1603131412,424.00,-30
1603131475,425.00,-30
1603131535,416.00,-32
1603131595,423.00,-31
1603131656,420.00,-30
1603131716,421.00,-30
1603131776,421.00,-33
1603131836,427.00,-37
1603131896,422.00,-37
1603131956,421.00,-36
1603132016,420.00,-33
1603132076,422.00,-31
1603132136,426.00,-30
1603132196,421.00,-30
1603132257,418.00,-29
1603132317,419.00,-29
1603132377,415.00,-30
1603132437,416.00,-31
1603132497,421.00,-31
1603132557,419.00,-29
1603132617,415.00,-29
1603132677,418.00,-31
1603132737,420.00,-30
1603132797,418.00,-30
1603132857,424.00,-29
1603132918,422.00,-29
1603132978,419.00,-30
1603133038,421.00,-31
1603133098,421.00,-29
1603133158,422.00,-30
1603133218,422.00,-31
1603133278,420.00,-30
1603133339,422.00,-31
1603133399,418.00,-31
1603133459,420.00,-30
1603133519,418.00,-31
1603133579,419.00,-31
1603133639,415.00,-29
1603133699,417.00,-30
1603133759,420.00,-32
1603133819,421.00,-30
1603133879,422.00,-29
1603133940,420.00,-29
1603134000,418.00,-29
1603134060,422.00,-31
1603134120,419.00,-30
1603134180,419.00,-30
1603134240,421.00,-30
1603134301,420.00,-29
1603134361,416.00,-30
1603134421,417.00,-30
1603134481,419.00,-30
1603134541,418.00,-30
1603134601,423.00,-30
1603134661,420.00,-29
1603134722,417.00,-29
1603134782,417.00,-30
1603134842,421.00,-30
1603134902,422.00,-29
1603134962,421.00,-29
1603135023,421.00,-30
1603135083,420.00,-30
1603135143,421.00,-30
1603135204,420.00,-29
1603135264,422.00,-30
1603135324,416.00,-30
1603135384,419.00,-29
1603135444,421.00,-30
1603135504,416.00,-29
1603135564,417.00,-29
1603135624,418.00,-30
1603135684,416.00,-29
1603135744,418.00,-30
1603135805,418.00,-31
1603135865,424.00,-29
1603135925,419.00,-29
1603135985,418.00,-30
1603136045,419.00,-30
1603136105,420.00,-31
1603136165,419.00,-31
1603136225,422.00,-30
1603136285,417.00,-32
1603136345,421.00,-32
1603136405,421.00,-30
1603136466,420.00,-29
1603136526,419.00,-30
1603136586,419.00,-29
1603136646,419.00,-31
1603136706,421.00,-30
1603136766,420.00,-29
1603136826,422.00,-34
1603136886,421.00,-30
1603136946,421.00,-30
1603137006,422.00,-29
1603137066,422.00,-29
1603137127,420.00,-29
1603137187,422.00,-30
1603137247,420.00,-29
1603137307,423.00,-29
1603137367,420.00,-29
1603137427,420.00,-29
1603137487,423.00,-29
1603137548,422.00,-29
1603137608,418.00,-31
1603137668,419.00,-29
1603137728,423.00,-29
1603137788,422.00,-29
1603137848,421.00,-29
1603137909,420.00,-29
1603137969,421.00,-29
1603138029,423.00,-30
1603138089,419.00,-30
1603138149,418.00,-29
1603138209,420.00,-29
1603138269,419.00,-29
1603138330,419.00,-29
1603138390,420.00,-30
1603138450,419.00,-30
1603138510,420.00,-29
1603138570,420.00,-30
1603138630,418.00,-31
1603138690,421.00,-31
1603138750,420.00,-29
1603138811,418.00,-30
1603138871,416.00,-31
1603138931,419.00,-32
1603138991,421.00,-30
1603139051,420.00,-29
1603139112,421.00,-31
1603139172,419.00,-29
1603139232,421.00,-29
1603139292,419.00,-30
1603139352,421.00,-30
1603139412,419.00,-31
1603139472,413.00,-30
1603139532,411.00,-30
1603139593,413.00,-30
1603139653,413.00,-31
1603139713,412.00,-29
1603139773,412.00,-29
1603139833,411.00,-29
1603139893,414.00,-29
1603139953,416.00,-31
1603140013,412.00,-28
1603140073,416.00,-30
1603140133,416.00,-28
1603140193,413.00,-33
1603140253,415.00,-29
1603140313,415.00,-29
1603140373,415.00,-29
1603140436,415.00,-29
1603140496,416.00,-29
1603140556,415.00,-31
1603140616,416.00,-28
1603140677,418.00,-29
1603140737,416.00,-30
1603140797,416.00,-28
1603140857,416.00,-29
1603140917,418.00,-29
1603140977,417.00,-31
1603141037,416.00,-29
1603141097,413.00,-31
1603141157,417.00,-30
1603141217,415.00,-29
1603141277,416.00,-28
1603141337,416.00,-28
1603141397,418.00,-29
1603141458,416.00,-29
1603141518,419.00,-31
1603141578,418.00,-30
1603141638,415.00,-32
1603141698,418.00,-29
1603141758,419.00,-30
1603141818,423.00,-29
1603141878,420.00,-31
1603141938,418.00,-29
1603141998,420.00,-28
1603142058,418.00,-29
1603142118,421.00,-31
1603142178,419.00,-29
1603142238,421.00,-29
1603142299,419.00,-29
1603142359,420.00,-29
1603142419,420.00,-29
1603142479,421.00,-32
1603142539,420.00,-28
1603142599,420.00,-28
1603142659,422.00,-29
1603142719,421.00,-29
1603142779,419.00,-29
1603142839,418.00,-32
1603142899,420.00,-29
1603142959,418.00,-31
1603143019,420.00,-29
1603143080,417.00,-28
1603143140,420.00,-31
1603143200,407.00,-28
1603143260,408.00,-29
1603143320,408.00,-29
1603143380,410.00,-29
1603143440,409.00,-28
1603143500,409.00,-31
1603143560,408.00,-29
1603143620,409.00,-29
1603143680,405.00,-28
1603143740,410.00,-28
1603143801,410.00,-29
1603143861,407.00,-29
1603143921,409.00,-28
1603143981,410.00,-29
1603144041,409.00,-30
1603144101,411.00,-30
1603144161,410.00,-29
1603144221,410.00,-28
1603144281,410.00,-28
1603144341,411.00,-30
1603144402,412.00,-29
1603144462,408.00,-30
1603144522,412.00,-30
1603144582,412.00,-30
1603144642,412.00,-30
1603144702,411.00,-29
1603144762,411.00,-28
1603144822,408.00,-29
1603144882,410.00,-29
1603144942,411.00,-28
1603145002,409.00,-28
1603145063,411.00,-29
1603145123,411.00,-28
1603145183,410.00,-28
1603145243,412.00,-29
1603145303,411.00,-29
1603145363,413.00,-32
1603145423,411.00,-28
1603145483,413.00,-29
1603145543,411.00,-28
1603145603,412.00,-28
1603145663,411.00,-33
1603145723,412.00,-29
1603145783,410.00,-29
1603145843,413.00,-28
1603145903,412.00,-30
1603145964,410.00,-32
1603146024,409.00,-28
1603146084,411.00,-28
1603146144,411.00,-28
1603146204,413.00,-30
1603146264,408.00,-28
1603146324,412.00,-28
1603146384,408.00,-29
1603146444,409.00,-29
1603146504,410.00,-28
1603146565,412.00,-29
1603146625,410.00,-28
1603146685,410.00,-31
1603146745,412.00,-29
1603146805,412.00,-30
1603146865,409.00,-28
1603146925,410.00,-27
1603146985,409.00,-28
1603147045,411.00,-29
1603147105,411.00,-29
1603147165,409.00,-31
1603147226,409.00,-29
1603147286,411.00,-27
1603147346,413.00,-31
1603147406,412.00,-28
1603147466,410.00,-28
1603147526,411.00,-27
1603147586,411.00,-29
1603147646,410.00,-27
1603147706,410.00,-28
1603147766,411.00,-28
1603147826,412.00,-28
1603147886,410.00,-29
1603147946,410.00,-28
1603148006,410.00,-29
1603148067,411.00,-30
1603148127,413.00,-28
1603148187,413.00,-28
1603148247,409.00,-28
1603148307,410.00,-28
1603148367,411.00,-27
1603148427,412.00,-28
1603148487,410.00,-29
1603148547,408.00,-29
1603148607,410.00,-27
1603148667,412.00,-30
1603148727,410.00,-28
1603148787,409.00,-29
1603148847,409.00,-28
1603148907,408.00,-27
1603148967,409.00,-27
1603149028,408.00,-27
1603149088,408.00,-28
1603149148,410.00,-29
1603149208,407.00,-29
1603149268,410.00,-28
1603149328,410.00,-27
1603149388,410.00,-30
1603149448,410.00,-28
1603149508,412.00,-28
1603149568,408.00,-28
1603149628,408.00,-28
1603149688,409.00,-30
1603149748,406.00,-30
1603149808,409.00,-30
1603149868,407.00,-28
1603149928,409.00,-27
1603149988,409.00,-28
1603150048,408.00,-27
1603150108,409.00,-28
1603150168,409.00,-27
1603150228,410.00,-28
1603150288,407.00,-27
1603150349,408.00,-29
1603150409,407.00,-28
1603150469,410.00,-29
1603150529,409.00,-28
1603150589,411.00,-28
1603150649,406.00,-28
1603150709,409.00,-27
1603150769,410.00,-27
1603150829,410.00,-29
1603150889,411.00,-29
1603150949,409.00,-27
1603151009,409.00,-27
1603151069,411.00,-27
1603151129,409.00,-28
1603151189,408.00,-27
1603151249,410.00,-31
1603151309,408.00,-34
1603151369,410.00,-35
1603151430,409.00,-35
1603151490,413.00,-29
1603151550,409.00,-29
1603151610,409.00,-27
1603151670,410.00,-28
1603151730,410.00,-28
1603151790,410.00,-27
1603151850,410.00,-29
1603151910,410.00,-27
1603151970,411.00,-28
1603152030,410.00,-27
1603152090,410.00,-28
1603152150,414.00,-28
1603152210,413.00,-27
1603152270,413.00,-27
1603152330,411.00,-28
1603152390,413.00,-28
1603152450,414.00,-28
1603152510,412.00,-28
1603152570,411.00,-28
1603152630,412.00,-28
1603152690,411.00,-27
1603152751,411.00,-28
1603152811,412.00,-27
1603152871,411.00,-27
1603152931,412.00,-29
1603152991,410.00,-28
1603153051,413.00,-28
1603153111,411.00,-29
1603153171,413.00,-28
1603153231,413.00,-28
1603153291,412.00,-29
1603153351,412.00,-27
1603153411,409.00,-27
1603153471,413.00,-28
1603153531,412.00,-28
1603153591,410.00,-30
1603153651,412.00,-27
1603153711,414.00,-28
1603153771,411.00,-31
1603153831,411.00,-28
1603153891,412.00,-27
1603153952,412.00,-28
1603154012,408.00,-27
1603154072,411.00,-27
1603154132,411.00,-27
1603154192,411.00,-29
1603154252,408.00,-28
1603154312,409.00,-27
1603154372,409.00,-31
1603154432,410.00,-29
1603154492,411.00,-27
1603154552,410.00,-28
1603154612,410.00,-28
1603154672,409.00,-28
1603154732,411.00,-28
1603154792,412.00,-29
1603154852,410.00,-28
1603154912,411.00,-27
1603154972,412.00,-27
1603155032,412.00,-30
1603155092,410.00,-28
1603155153,411.00,-27
1603155213,410.00,-28
1603155273,411.00,-28
1603155333,412.00,-31
1603155393,413.00,-27
1603155453,411.00,-28
1603155513,410.00,-27
1603155573,411.00,-27
1603155633,414.00,-28
1603155693,413.00,-28
1603155753,412.00,-28
1603155813,412.00,-27
1603155873,411.00,-28
1603155933,413.00,-29
1603155993,410.00,-32
1603156053,411.00,-28
1603156113,410.00,-29
1603156173,409.00,-28
1603156233,410.00,-28
1603156293,411.00,-31
1603156353,413.00,-27
1603156413,413.00,-28
1603156473,416.00,-27
1603156533,414.00,-27
1603156594,420.00,-27
1603156654,420.00,-28
1603156714,417.00,-27
1603156774,420.00,-30
1603156834,419.00,-27
1603156894,417.00,-28
1603156954,416.00,-28
1603157014,417.00,-27
1603157074,417.00,-27
1603157134,413.00,-29
1603157194,418.00,-28
1603157254,417.00,-28
1603157314,416.00,-28
1603157374,418.00,-29
1603157434,418.00,-27
1603157494,418.00,-29
1603157554,415.00,-29
1603157614,417.00,-30
1603157674,416.00,-27
1603157734,413.00,-28
1603157794,415.00,-27
1603157854,416.00,-28
1603157914,414.00,-30
1603157974,415.00,-27
1603158034,415.00,-28
1603158094,418.00,-27
1603158154,416.00,-27
1603158215,417.00,-27
1603158275,417.00,-27
1603158335,416.00,-28
1603158395,415.00,-28
1603158455,417.00,-28
1603158515,417.00,-28
1603158575,413.00,-27
1603158635,416.00,-27
1603158695,415.00,-27
1603158755,415.00,-28
1603158815,417.00,-28
1603158875,416.00,-30
1603158935,415.00,-29
1603158995,414.00,-31
1603159055,412.00,-28
1603159115,410.00,-29
1603159175,410.00,-27
1603159235,409.00,-27
1603159295,410.00,-28
1603159355,409.00,-29
1603159415,411.00,-27
1603159475,412.00,-28
1603159535,410.00,-27
1603159595,409.00,-27
1603159655,410.00,-28
1603159715,413.00,-27
1603159775,414.00,-29
1603159836,413.00,-27
1603159896,413.00,-28
1603159956,414.00,-28
1603160016,413.00,-28
1603160076,418.00,-29
1603160136,417.00,-27
1603160196,416.00,-28
1603160256,419.00,-27
1603160316,417.00,-28
1603160376,417.00,-29
1603160436,416.00,-28
1603160496,415.00,-27
1603160556,417.00,-31
1603160616,414.00,-27
1603160676,417.00,-28
1603160736,412.00,-30
1603160796,415.00,-27
1603160856,417.00,-28
1603160916,417.00,-27
1603160976,419.00,-29
1603161036,417.00,-27
1603161096,416.00,-28
1603161156,423.00,-27
1603161216,420.00,-27
1603161276,422.00,-29
1603161337,421.00,-30
1603161397,423.00,-28
1603161457,424.00,-28
1603161517,422.00,-30
1603161577,424.00,-31
1603161637,419.00,-29
1603161697,420.00,-30
1603161757,422.00,-27
1603161817,424.00,-27
1603161877,423.00,-31
1603161937,420.00,-28
1603161997,422.00,-29
1603162057,420.00,-29
1603162117,426.00,-27
1603162177,424.00,-28
1603162237,421.00,-28
1603162297,423.00,-28
1603162357,422.00,-29
1603162417,423.00,-28
1603162477,423.00,-28
1603162537,424.00,-27
1603162597,423.00,-30
1603162657,424.00,-29
1603162717,421.00,-29
1603162777,424.00,-27
1603162837,425.00,-27
1603162898,422.00,-27
1603162958,424.00,-27
1603163018,424.00,-29
1603163078,422.00,-29
1603163138,423.00,-27
1603163198,422.00,-28
1603163258,424.00,-27
1603163318,428.00,-28
1603163378,425.00,-28
1603163438,424.00,-28
1603163498,427.00,-28
1603163558,432.00,-28
1603163618,431.00,-29
1603163678,428.00,-28
1603163738,434.00,-27
1603163799,428.00,-28
1603163859,429.00,-29
1603163919,427.00,-28
1603163979,423.00,-28
1603164039,426.00,-29
1603164099,424.00,-28
1603164159,425.00,-28
1603164219,423.00,-27
1603164279,424.00,-29
1603164339,420.00,-28
1603164399,419.00,-28
1603164459,422.00,-30
1603164519,420.00,-29
1603164579,422.00,-28
1603164639,423.00,-28
1603164699,425.00,-28
1603164759,425.00,-29
1603164819,424.00,-27
1603164879,428.00,-28
1603164940,427.00,-28
1603165000,428.00,-27
1603165060,426.00,-28
1603165120,432.00,-29
1603165180,426.00,-28
1603165240,427.00,-29
1603165300,421.00,-28
1603165360,422.00,-27
1603165420,419.00,-29
1603165480,425.00,-27
1603165540,422.00,-28
1603165600,420.00,-28
1603165660,421.00,-27
1603165720,420.00,-28
1603165780,421.00,-28
1603165840,418.00,-27
1603165900,417.00,-27
1603165960,419.00,-29
1603166020,421.00,-32
1603166080,421.00,-27
1603166140,427.00,-27
1603166200,423.00,-27
1603166261,423.00,-31
1603166321,422.00,-27
1603166381,417.00,-29
1603166441,421.00,-27
1603166501,420.00,-31
1603166561,419.00,-27
1603166621,419.00,-32
1603166681,419.00,-29
1603166741,422.00,-30
1603166801,418.00,-28
1603166861,420.00,-29
1603166921,417.00,-28
1603166981,418.00,-29
1603167041,420.00,-27
1603167101,418.00,-27
1603167161,417.00,-29
1603167221,421.00,-27
1603167281,421.00,-28
1603167341,422.00,-30
1603167402,425.00,-27
1603167462,421.00,-30
1603167522,424.00,-27
1603167582,424.00,-27
1603167642,426.00,-29
1603167702,427.00,-27
1603167762,426.00,-27
1603167822,424.00,-27
1603167882,423.00,-28
1603167942,419.00,-28
1603168002,418.00,-27
1603168062,418.00,-27
1603168122,417.00,-29
1603168182,419.00,-28
1603168242,417.00,-27
1603168302,414.00,-28
1603168362,419.00,-30
1603168422,418.00,-27
1603168482,422.00,-28
1603168542,420.00,-30
1603168602,416.00,-27
1603168662,417.00,-28
1603168722,418.00,-28
1603168783,420.00,-28
1603168843,419.00,-28
1603168903,420.00,-30
1603168963,420.00,-28
1603169023,420.00,-28
1603169083,420.00,-28
1603169143,421.00,-28
1603169203,420.00,-32
1603169266,421.00,-27
1603169326,420.00,-28
1603169386,420.00,-28
1603169446,418.00,-27
1603169506,419.00,-29
1603169566,422.00,-28
1603169626,418.00,-27
1603169686,419.00,-28
1603169746,421.00,-28
1603169806,421.00,-28
1603169866,418.00,-29
1603169926,420.00,-27
1603169986,420.00,-27
1603170046,420.00,-28
1603170106,421.00,-28
1603170166,420.00,-28
1603170226,418.00,-29
1603170286,421.00,-27
1603170347,423.00,-28
1603170407,421.00,-32
1603170467,422.00,-28
1603170527,421.00,-27
1603170587,421.00,-27
1603170647,425.00,-28
1603170707,423.00,-28
1603170767,422.00,-28
1603170827,423.00,-27
1603170887,424.00,-28
1603170947,422.00,-30
1603171007,423.00,-27
1603171067,421.00,-27
1603171127,425.00,-30
1603171187,423.00,-35
1603171247,424.00,-36
1603171307,425.00,-33
1603171367,423.00,-34
1603171428,424.00,-32
1603171488,426.00,-28
1603171548,426.00,-28
1603171608,429.00,-30
1603171668,425.00,-29
1603171728,423.00,-28
1603171788,422.00,-28
1603171848,425.00,-28
1603171908,426.00,-28
1603171969,426.00,-28
1603172029,428.00,-28
1603172089,427.00,-31
1603172149,429.00,-28
1603172209,427.00,-28
1603172269,425.00,-28
1603172329,429.00,-28
1603172389,426.00,-29
1603172449,428.00,-29
1603172509,427.00,-28
1603172569,425.00,-28
1603172629,425.00,-29
1603172689,426.00,-28
1603172749,425.00,-30
1603172809,427.00,-29
1603172869,426.00,-28
1603172929,424.00,-29
1603172990,426.00,-28
1603173050,425.00,-28
1603173110,424.00,-29
1603173170,422.00,-29
1603173230,423.00,-29
1603173290,424.00,-29
1603173350,424.00,-29
1603173410,426.00,-29
1603173470,425.00,-29
1603173530,425.00,-29
1603173590,424.00,-27
1603173650,420.00,-28
1603173711,426.00,-28
1603173771,424.00,-28
1603173894,423.00,-28
1603173954,422.00,-28
1603174014,426.00,-28
1603174074,422.00,-28
1603174134,423.00,-27
1603174194,422.00,-28
1603174254,421.00,-29
1603174315,421.00,-29
1603174375,424.00,-28
1603174435,426.00,-31
1603174495,422.00,-28
1603174555,421.00,-28
1603174615,421.00,-28
1603174675,419.00,-30
1603174735,421.00,-28
1603174795,421.00,-30
1603174855,418.00,-28
1603174915,419.00,-29
1603174976,420.00,-29
1603175036,418.00,-29
1603175096,417.00,-28
1603175156,419.00,-31
1603175216,419.00,-30
1603175276,420.00,-29
1603175336,421.00,-30
1603175396,422.00,-28
1603175456,423.00,-28
1603175516,422.00,-32
1603175576,423.00,-29
1603175636,419.00,-30
1603175697,421.00,-29
1603175757,425.00,-29
1603175817,420.00,-29
1603175877,419.00,-29
1603175937,421.00,-28
1603175997,419.00,-28
1603176057,419.00,-28
1603176117,420.00,-29
1603176177,419.00,-29
1603176237,420.00,-29
1603176297,420.00,-28
1603176357,419.00,-30
1603176417,418.00,-30
1603176477,421.00,-29
1603176537,421.00,-29
1603176597,421.00,-30
1603176658,418.00,-31
1603176718,417.00,-28
1603176778,420.00,-29
1603176838,419.00,-29
1603176898,418.00,-28
1603176958,419.00,-28
1603177018,420.00,-29
1603177078,418.00,-29
1603177138,422.00,-28
1603177198,424.00,-28
1603177258,423.00,-30
1603177318,424.00,-30
1603177378,421.00,-30
1603177438,422.00,-30
1603177498,424.00,-28
1603177558,424.00,-28
1603177619,421.00,-28
1603177679,420.00,-28
1603177739,420.00,-30
1603177799,421.00,-30
1603177859,423.00,-28
1603177919,421.00,-30
1603177979,421.00,-30
1603178039,420.00,-29
1603178099,419.00,-28
1603178159,420.00,-30
1603178219,418.00,-30
1603178279,416.00,-28
1603178339,416.00,-28
1603178399,417.00,-30
1603178460,418.00,-29
1603178520,415.00,-31
1603178580,414.00,-28
1603178640,416.00,-29
1603178700,415.00,-32
1603178760,414.00,-28
1603178820,415.00,-29
1603178880,415.00,-28
1603178940,416.00,-28
1603179000,415.00,-28
1603179060,416.00,-29
1603179120,415.00,-30
1603179181,415.00,-29
1603179241,415.00,-28
1603179301,415.00,-29
1603179361,415.00,-28
1603179421,413.00,-29
1603179481,415.00,-31
1603179541,415.00,-28
1603179601,416.00,-29
1603179661,413.00,-29
1603179721,415.00,-30
1603179781,413.00,-28
1603179841,414.00,-28
1603179901,412.00,-30
1603179961,414.00,-31
1603180022,413.00,-28
1603180082,413.00,-28
1603180142,413.00,-28
1603180202,413.00,-27
1603180262,412.00,-28
1603180322,412.00,-28
1603180382,410.00,-30
1603180442,410.00,-30
1603180502,411.00,-28
1603180562,412.00,-30
1603180622,413.00,-30
1603180682,413.00,-28
1603180742,412.00,-30
1603180802,409.00,-31
1603180862,410.00,-30
1603180923,407.00,-29
1603180983,406.00,-28
1603181043,407.00,-28
1603181103,406.00,-29
1603181163,408.00,-29
1603181223,410.00,-29
1603181283,410.00,-28
1603181343,406.00,-31
1603181403,405.00,-30
1603181463,406.00,-31
1603181523,408.00,-30
1603181583,414.00,-30
1603181644,412.00,-28
1603181704,413.00,-29
1603181764,415.00,-30
1603181824,413.00,-31
1603181884,414.00,-28
1603181944,415.00,-28
1603182004,415.00,-30
1603182064,414.00,-33
1603182124,414.00,-29
1603182184,416.00,-30
1603182244,411.00,-28
1603182304,411.00,-31
1603182364,411.00,-29
1603182425,413.00,-28
1603182485,414.00,-30
1603182545,414.00,-32
1603182605,412.00,-28
1603182665,412.00,-28
1603182725,413.00,-29
1603182785,412.00,-30
1603182845,409.00,-29
1603182905,409.00,-29
1603182965,409.00,-30
1603183025,412.00,-28
1603183085,411.00,-30
1603183145,413.00,-31
1603183205,409.00,-29
1603183265,409.00,-29
1603183326,407.00,-31
1603183386,406.00,-28
1603183446,407.00,-32
1603183506,406.00,-30
1603183566,406.00,-30
1603183626,405.00,-29
1603183686,405.00,-29
1603183746,405.00,-30
1603183806,404.00,-30
1603183866,402.00,-28
1603183926,402.00,-29
1603183986,411.00,-28
1603184046,415.00,-30
1603184107,413.00,-29
1603184167,411.00,-32
1603184227,408.00,-28
1603184287,410.00,-28
1603184347,414.00,-29
1603184407,412.00,-33
1603184467,410.00,-28
1603184527,412.00,-29
1603184587,412.00,-29
1603184647,411.00,-28
1603184708,407.00,-30
1603184768,411.00,-29
1603184828,409.00,-29
1603184888,410.00,-29
1603184948,410.00,-29
1603185008,409.00,-31
1603185068,410.00,-29
1603185128,408.00,-31
1603185189,408.00,-33
1603185249,408.00,-29
1603185309,406.00,-31
1603185369,406.00,-30
1603185429,407.00,-28
1603185489,408.00,-28
1603185549,409.00,-31
1603185609,408.00,-31
1603185669,409.00,-30
1603185729,407.00,-31
1603185789,408.00,-29
1603185850,407.00,-29
1603185910,404.00,-29
1603185970,405.00,-28
1603186030,405.00,-29
1603186091,406.00,-30
1603186151,407.00,-30
1603186211,407.00,-28
1603186274,404.00,-29
1603186334,407.00,-31
1603186394,408.00,-30
1603186454,406.00,-30
1603186514,407.00,-30
1603186574,406.00,-31
1603186634,406.00,-35
1603186695,408.00,-30
1603186755,407.00,-31
1603186815,408.00,-31
1603186875,408.00,-31
1603186935,409.00,-30
1603186995,410.00,-30
1603187055,407.00,-30
1603187115,407.00,-32
1603187175,405.00,-30
1603187236,404.00,-31
1603187297,405.00,-30
1603187357,406.00,-30
1603187417,403.00,-30
1603187478,403.00,-32
1603187538,406.00,-30
1603187599,403.00,-31
1603187659,405.00,-32
1603187719,401.00,-30
1603187779,403.00,-34
1603187840,404.00,-30
1603187900,401.00,-30
1603187960,403.00,-33
1603188020,400.00,-33
1603188081,403.00,-30
1603188141,404.00,-30
1603188201,405.00,-31
1603188261,405.00,-27
1603188321,405.00,-28
1603188381,407.00,-30
1603188442,408.00,-29
1603188502,402.00,-29
1603188562,405.00,-31
1603188622,404.00,-31
1603188683,403.00,-30
1603188744,406.00,-32
1603188804,406.00,-29
1603188864,404.00,-28
1603188924,401.00,-29
1603188984,401.00,-30
1603189044,403.00,-30
1603189104,403.00,-30
1603189164,403.00,-31
1603189224,404.00,-29
1603189285,402.00,-29
1603189345,404.00,-31
1603189405,400.00,-28
1603189465,401.00,-31
1603189525,401.00,-29
1603189585,404.00,-29
1603189648,401.00,-28
1603189708,402.00,-30
1603189768,400.00,-31
1603189828,401.00,-29
1603189888,400.00,-29
1603189948,400.00,-30
1603190008,399.00,-31
1603190069,401.00,-31
1603190129,398.00,-30
1603190189,402.00,-35
1603190249,401.00,-36
1603190309,399.00,-37
1603190369,400.00,-32
1603190429,398.00,-31
1603190489,410.00,-30
1603190549,406.00,-29
1603190609,406.00,-30
1603190669,406.00,-31
1603190729,410.00,-32
1603190790,409.00,-30
1603190850,408.00,-29
1603190910,406.00,-29
1603190970,407.00,-31
1603191030,406.00,-29
1603191090,403.00,-29
1603191150,402.00,-30
1603191210,403.00,-30
1603191270,403.00,-32
1603191330,402.00,-30
1603191390,401.00,-30
1603191451,398.00,-30
1603191511,399.00,-31
1603191571,400.00,-30
1603191631,400.00,-31
1603191691,400.00,-29
1603191751,397.00,-33
1603191811,396.00,-29
1603191872,394.00,-32
1603191932,396.00,-29
1603191992,394.00,-30
1603192052,394.00,-33
1603192112,395.00,-32
1603192172,396.00,-29
1603192232,397.00,-30
1603192292,395.00,-30
1603192352,393.00,-29
1603192413,392.00,-30
1603192473,390.00,-32
1603192533,390.00,-30
1603192593,390.00,-30
1603192653,390.00,-30
1603192713,389.00,-31
1603192774,391.00,-29
1603192834,390.00,-30
1603192894,396.00,-29
1603192954,395.00,-30
1603193014,396.00,-34
1603193074,397.00,-30
1603193134,399.00,-29
1603193195,401.00,-30
1603193255,398.00,-31
1603193315,399.00,-29
1603193375,399.00,-29
1603193435,400.00,-30
1603193495,398.00,-30
1603193555,395.00,-30
1603193615,396.00,-30
1603193675,397.00,-31
1603193735,395.00,-32
1603193796,396.00,-31
1603193856,398.00,-30
1603193916,398.00,-29
1603193976,400.00,-31
1603194036,398.00,-31
1603194096,401.00,-30
1603194156,404.00,-32
1603194216,405.00,-32
1603194277,405.00,-30
1603194337,409.00,-31
1603194397,406.00,-29
1603194457,407.00,-30
1603194517,408.00,-32
1603194577,406.00,-31
1603194637,408.00,-33
1603194697,406.00,-29
1603194757,407.00,-30
1603194817,409.00,-30
1603194877,409.00,-31
1603194937,406.00,-29
1603194997,406.00,-30
1603195058,409.00,-35
1603195118,406.00,-29
1603195178,406.00,-28
1603195238,406.00,-31
1603195298,406.00,-30
1603195358,407.00,-30
1603195418,408.00,-29
1603195478,405.00,-32
1603195539,407.00,-30
1603195599,407.00,-31
1603195659,404.00,-29
1603195719,403.00,-30
1603195779,405.00,-31
1603195839,403.00,-29
1603195899,403.00,-30
1603195959,402.00,-29
1603196019,405.00,-31
1603196079,405.00,-30
1603196139,403.00,-31
1603196199,405.00,-33
1603196259,405.00,-30
1603196319,407.00,-31
1603196380,409.00,-32
1603196440,409.00,-29
1603196500,408.00,-31
1603196560,406.00,-29
1603196620,407.00,-29
1603196680,407.00,-29
1603196740,405.00,-32
1603196800,406.00,-29
1603196860,405.00,-31
1603196920,405.00,-29
1603196981,407.00,-33
1603197041,405.00,-30
1603197101,407.00,-29
1603197161,408.00,-32
1603197221,408.00,-31
1603197281,409.00,-31
1603197341,409.00,-29
1603197401,408.00,-30
1603197461,410.00,-31
1603197521,408.00,-32
1603197581,408.00,-30
1603197642,408.00,-29
1603197702,408.00,-29
1603197762,405.00,-29
1603197822,405.00,-33
1603197882,408.00,-29
1603197942,407.00,-30
1603198002,409.00,-32
1603198062,407.00,-30
1603198122,405.00,-30
1603198182,408.00,-30
1603198242,406.00,-31
1603198303,405.00,-29
1603198363,407.00,-29
1603198423,408.00,-31
1603198483,408.00,-31
1603198544,405.00,-30
1603198604,406.00,-29
1603198664,408.00,-30
1603198724,408.00,-35
1603198784,409.00,-32
1603198844,406.00,-31
1603198904,406.00,-29
1603198964,405.00,-32
1603199025,405.00,-32
1603199085,405.00,-31
1603199145,406.00,-29
1603199205,403.00,-29
1603199265,407.00,-29
1603199325,406.00,-29
1603199385,404.00,-29
1603199445,404.00,-30
1603199506,407.00,-31
1603199566,405.00,-30
1603199626,407.00,-29
1603199686,407.00,-31
1603199746,406.00,-29
1603199806,404.00,-29
1603199866,405.00,-29
1603199926,407.00,-29
1603199986,407.00,-30
1603200046,405.00,-30
1603200107,406.00,-30
1603200167,408.00,-31
1603200227,406.00,-29
1603200287,407.00,-28
1603200347,408.00,-30
1603200407,406.00,-30
1603200468,407.00,-29
1603200528,408.00,-30
1603200588,405.00,-33
1603200648,406.00,-31
1603200708,409.00,-30
1603200768,404.00,-33
1603200828,405.00,-29
1603200888,408.00,-31
1603200949,406.00,-30
1603201009,404.00,-29
1603201069,403.00,-29
1603201129,406.00,-31
1603201189,407.00,-29
1603201249,405.00,-30
1603201310,407.00,-29
1603201370,406.00,-29
1603201430,409.00,-29
1603201490,407.00,-30
1603201550,406.00,-30
1603201610,405.00,-29
1603201670,404.00,-29
1603201730,406.00,-30
1603201791,405.00,-30
1603201851,404.00,-29
1603201911,405.00,-30
1603201971,405.00,-30
1603202031,404.00,-30
1603202092,406.00,-33
1603202152,408.00,-29
1603202212,405.00,-32
1603202272,407.00,-29
1603202332,404.00,-31
1603202392,406.00,-29
1603202452,408.00,-29
1603202513,408.00,-30
1603202573,406.00,-30
1603202633,407.00,-29
1603202693,405.00,-30
1603202753,408.00,-30
1603202813,407.00,-29
1603202873,408.00,-29
1603202933,407.00,-30
1603202993,407.00,-32
1603203053,406.00,-29
1603203113,406.00,-29
1603203174,408.00,-31
1603203234,406.00,-32
1603203294,405.00,-30
1603203354,406.00,-29
1603203414,403.00,-29
1603203475,403.00,-30
1603203535,408.00,-31
1603203595,404.00,-29
1603203655,404.00,-31
1603203715,406.00,-31
1603203775,405.00,-29
1603203836,406.00,-29
1603203896,404.00,-29
1603203956,407.00,-29
1603204016,406.00,-33
1603204076,406.00,-30
1603204136,408.00,-30
1603204196,405.00,-29
1603204257,407.00,-29
1603204317,407.00,-30
1603204377,405.00,-29
1603204437,404.00,-33
1603204497,407.00,-29
1603204557,405.00,-31
1603204617,405.00,-30
1603204678,404.00,-31
1603204738,405.00,-30
1603204798,406.00,-34
1603204858,405.00,-33
1603204918,406.00,-29
1603204978,406.00,-30
1603205038,402.00,-29
1603205098,406.00,-29
1603205158,407.00,-32
1603205218,408.00,-32
1603205279,406.00,-30
1603205339,405.00,-29
1603205399,402.00,-29
1603205459,403.00,-31
1603205519,403.00,-29
1603205579,407.00,-31
1603205639,407.00,-30
1603205699,406.00,-29
1603205759,408.00,-28
1603205820,406.00,-28
1603205880,407.00,-28
1603205940,406.00,-30
1603206000,405.00,-31
1603206060,406.00,-29
1603206120,407.00,-28
1603206180,406.00,-31
1603206240,404.00,-31
1603206300,407.00,-28
1603206360,410.00,-29
1603206420,405.00,-29
1603206480,408.00,-33
1603206540,408.00,-30
1603206601,408.00,-29
1603206661,407.00,-30
1603206721,408.00,-28
1603206781,410.00,-28
1603206841,409.00,-29
1603206901,409.00,-28
1603206961,408.00,-29
1603207021,408.00,-29
1603207081,414.00,-29
1603207141,410.00,-28
1603207201,412.00,-30
1603207262,411.00,-31
1603207322,409.00,-28
1603207382,410.00,-28
1603207442,411.00,-29
1603207502,409.00,-28
1603207562,415.00,-31
1603207622,411.00,-28
1603207682,423.00,-29
1603207742,467.00,-29
1603207802,430.00,-28
1603207862,452.00,-30
1603207922,428.00,-29
1603207982,617.00,-30
1603208043,536.00,-30
1603208103,493.00,-28
1603208163,677.00,-29
1603208223,551.00,-28
1603208283,487.00,-28
1603208343,486.00,-30
1603208403,453.00,-29
1603208463,425.00,-28
1603208523,447.00,-29
1603208583,511.00,-27
1603208643,457.00,-29
1603208703,444.00,-30
1603208763,474.00,-28
1603208823,433.00,-34
1603208884,449.00,-35
1603208944,439.00,-33
1603209004,426.00,-28
1603209064,418.00,-27
1603209124,415.00,-30
1603209184,443.00,-28
1603209244,451.00,-29
1603209304,441.00,-30
1603209365,435.00,-29
1603209425,426.00,-28
1603209485,429.00,-29
1603209545,435.00,-28
1603209605,418.00,-27
1603209666,411.00,-30
1603209726,409.00,-28
1603209786,412.00,-28
1603209846,417.00,-29
1603209906,411.00,-27
1603209966,414.00,-28
1603210026,420.00,-28
1603210086,419.00,-28
1603210146,417.00,-28
1603210206,418.00,-29
1603210266,417.00,-29
1603210327,419.00,-28
1603210387,416.00,-28
1603210447,423.00,-28
1603210507,421.00,-28
1603210567,436.00,-29
1603210627,425.00,-28
1603210687,411.00,-29
1603210747,416.00,-28
1603210808,413.00,-28
1603210868,412.00,-30
1603210928,412.00,-28
1603210988,414.00,-28
1603211048,421.00,-28
1603211109,414.00,-28
1603211169,417.00,-29
1603211229,413.00,-29
1603211289,411.00,-28
1603211349,412.00,-30
1603211409,412.00,-31
1603211469,410.00,-30
1603211529,411.00,-28
1603211589,413.00,-28
1603211650,422.00,-30
1603211710,418.00,-30
1603211770,413.00,-29
1603211830,411.00,-28
1603211890,434.00,-28
1603211950,418.00,-28
1603212010,419.00,-29
1603212070,409.00,-30
1603212130,409.00,-29
1603212190,413.00,-28
1603212250,414.00,-30
1603212310,412.00,-28
1603212370,412.00,-29
1603212431,410.00,-28
1603212491,412.00,-28
1603212551,414.00,-28
1603212611,412.00,-30
1603212671,413.00,-28
1603212731,415.00,-30
1603212791,416.00,-28
1603212851,414.00,-29
1603212911,416.00,-29
1603212972,413.00,-29
1603213032,415.00,-28
1603213092,414.00,-30
1603213152,416.00,-28
1603213212,418.00,-30
1603213272,418.00,-29
1603213332,413.00,-29
1603213392,414.00,-28
1603213453,412.00,-29
1603213513,411.00,-30
1603213573,417.00,-30
1603213633,416.00,-30
1603213693,411.00,-31
1603213753,414.00,-31
1603213813,418.00,-28
1603213873,414.00,-28
1603213933,419.00,-28
1603213994,415.00,-29
1603214056,416.00,-31
1603214117,417.00,-28
1603214177,417.00,-29
1603214237,415.00,-28
1603214297,416.00,-32
1603214357,414.00,-28
1603214417,414.00,-28
1603214477,415.00,-30
1603214537,417.00,-29
1603214597,415.00,-27
1603214658,414.00,-28
1603214718,413.00,-29
1603214778,410.00,-28
1603214838,416.00,-29
1603214898,417.00,-30
1603214958,417.00,-29
1603215018,414.00,-30
1603215078,415.00,-31
1603215138,414.00,-29
1603215199,415.00,-30
1603215259,414.00,-28
1603215319,416.00,-29
1603215379,416.00,-30
1603215439,416.00,-28
1603215499,414.00,-30
1603215559,416.00,-28
1603215619,414.00,-28
1603215679,416.00,-33
1603215739,416.00,-30
1603215799,414.00,-31
1603215860,416.00,-29
1603215920,414.00,-28
1603215980,419.00,-29
1603216040,417.00,-28
1603216100,417.00,-29
1603216160,415.00,-29
1603216220,416.00,-29
1603216280,418.00,-28
1603216340,416.00,-29
1603216400,417.00,-30
1603216460,421.00,-28
1603216521,419.00,-30
1603216581,418.00,-31
1603216641,416.00,-29
1603216701,416.00,-28
1603216761,415.00,-28
1603216821,417.00,-30
1603216881,418.00,-31
1603216941,420.00,-32
1603217001,419.00,-31
1603217061,421.00,-28
1603217121,421.00,-31
1603217182,419.00,-28
1603217242,419.00,-27
1603217302,419.00,-29
1603217362,419.00,-32
1603217422,419.00,-31
1603217482,420.00,-28
1603217542,417.00,-28
1603217602,419.00,-29
1603217662,416.00,-29
1603217722,417.00,-28
1603217782,419.00,-31
1603217843,420.00,-28
1603217903,415.00,-28
1603217963,419.00,-28
1603218023,419.00,-28
1603218083,419.00,-28
1603218143,419.00,-28
1603218203,418.00,-28
1603218263,419.00,-28
1603218324,418.00,-29
1603218384,419.00,-27
1603218444,420.00,-29
1603218504,416.00,-29
1603218564,418.00,-30
1603218624,419.00,-28
1603218684,420.00,-30
1603218744,423.00,-29
1603218805,419.00,-31
1603218865,419.00,-28
1603218925,420.00,-31
1603218985,416.00,-29
1603219045,418.00,-28
1603219105,420.00,-28
1603219165,421.00,-28
1603219225,422.00,-28
1603219285,424.00,-28
1603219345,420.00,-28
1603219405,422.00,-28
1603219465,421.00,-30
1603219525,423.00,-29
1603219586,420.00,-28
1603219646,418.00,-30
1603219706,424.00,-30
1603219766,424.00,-27
1603219826,422.00,-29
1603219886,421.00,-29
1603219946,421.00,-28
1603220006,422.00,-29
1603220066,422.00,-28
1603220126,426.00,-27
1603220186,420.00,-28
1603220246,421.00,-28
1603220306,420.00,-30
1603220367,421.00,-27
1603220427,421.00,-31
1603220487,421.00,-28
1603220547,421.00,-28
1603220607,420.00,-29
1603220667,421.00,-28
1603220727,421.00,-29
1603220787,421.00,-30
1603220847,420.00,-28
1603220907,420.00,-28
1603220967,422.00,-28
1603221028,419.00,-28
1603221088,423.00,-28
1603221148,421.00,-31
1603221208,421.00,-28
1603221268,422.00,-28
1603221328,420.00,-28
1603221388,419.00,-29
1603221449,419.00,-29
1603221509,420.00,-29
1603221569,418.00,-28
1603221630,420.00,-28
1603221690,422.00,-29
1603221750,420.00,-28
1603221810,418.00,-28
1603221871,420.00,-28
1603221931,420.00,-29
1603221991,420.00,-28
1603222051,420.00,-28
1603222111,418.00,-29
1603222171,419.00,-28
1603222232,418.00,-31
1603222292,421.00,-29
1603222352,420.00,-29
1603222412,420.00,-28
1603222472,419.00,-29
1603222532,418.00,-33
1603222592,420.00,-31
1603222652,419.00,-28
1603222712,419.00,-28
1603222773,420.00,-28
1603222833,418.00,-28
1603222893,419.00,-29
1603222953,420.00,-30
1603223013,420.00,-30
1603223073,418.00,-30
1603223133,420.00,-28
1603223196,419.00,-29
1603223256,420.00,-28
1603223317,419.00,-31
1603223377,419.00,-28
1603223437,419.00,-31
1603223497,420.00,-29
1603223557,420.00,-30
1603223617,419.00,-28
1603223677,418.00,-32
1603223738,420.00,-28
1603223798,418.00,-28
1603223858,418.00,-29
1603223918,418.00,-30
1603223979,420.00,-28
1603224039,418.00,-33
1603224099,419.00,-29
1603224162,421.00,-29
1603224223,420.00,-29
1603224283,418.00,-32
1603224343,420.00,-30
1603224403,422.00,-29
1603224463,418.00,-29
1603224523,419.00,-30
1603224583,423.00,-29
1603224644,419.00,-31
1603224704,421.00,-30
1603224764,419.00,-29
1603224824,420.00,-30
1603224884,420.00,-30
1603224944,419.00,-31
1603225004,419.00,-31
1603225064,418.00,-30
1603225124,420.00,-30
1603225185,419.00,-29
1603225245,420.00,-30
1603225305,420.00,-30
1603225365,423.00,-29
1603225425,420.00,-28
1603225486,419.00,-29
1603225546,420.00,-29
1603225606,420.00,-29
1603225666,417.00,-30
1603225726,417.00,-30
1603225786,417.00,-29
1603225846,420.00,-31
1603225907,418.00,-29
1603225967,419.00,-33
1603226027,421.00,-29
1603226087,420.00,-29
1603226147,419.00,-29
1603226207,419.00,-29
1603226267,421.00,-30
1603226327,419.00,-29
1603226387,419.00,-29
1603226448,419.00,-30
1603226508,422.00,-32
1603226568,419.00,-30
1603226628,418.00,-30
1603226688,416.00,-29
1603226748,417.00,-32
1603226808,416.00,-30
1603226868,416.00,-31
1603226928,416.00,-31
1603226988,417.00,-29
1603227048,420.00,-29
1603227108,420.00,-29
1603227168,415.00,-29
1603227228,417.00,-32
1603227288,416.00,-30
1603227348,419.00,-30
1603227409,416.00,-29
1603227469,416.00,-32
1603227529,413.00,-29
1603227589,416.00,-29
1603227649,416.00,-29
1603227709,419.00,-29
1603227769,417.00,-29
1603227829,415.00,-30
1603227889,416.00,-28
1603227949,416.00,-29
1603228009,417.00,-29
1603228069,417.00,-30
1603228129,415.00,-35
1603228190,418.00,-32
1603228250,415.00,-35
1603228310,415.00,-37
1603228370,417.00,-31
1603228430,415.00,-28
1603228490,418.00,-29
1603228550,415.00,-30
1603228610,416.00,-29
1603228670,412.00,-29
1603228730,413.00,-29
1603228790,416.00,-29
1603228850,417.00,-31
1603228910,414.00,-29
1603228970,415.00,-32
1603229030,415.00,-30
1603229090,416.00,-29
1603229150,416.00,-29
1603229211,415.00,-30
1603229271,416.00,-29
1603229331,415.00,-29
1603229391,416.00,-29
1603229451,417.00,-29
1603229511,417.00,-30
1603229571,416.00,-30
1603229631,415.00,-29
1603229754,416.00,-29
1603229814,416.00,-30
1603229874,415.00,-29
1603229934,414.00,-30
1603229994,414.00,-32
1603230054,415.00,-29
1603230115,418.00,-29
1603230175,416.00,-29
1603230235,414.00,-28
1603230295,416.00,-31
1603230355,416.00,-30
1603230415,415.00,-29
1603230475,418.00,-29
1603230535,414.00,-30
1603230595,412.00,-29
1603230655,414.00,-30
1603230715,416.00,-29
1603230775,415.00,-29
1603230835,415.00,-29
1603230895,415.00,-29
1603230955,416.00,-30
1603231015,416.00,-29
1603231075,418.00,-29
1603231136,417.00,-30
1603231196,416.00,-29
1603231256,416.00,-32
1603231316,417.00,-29
1603231376,414.00,-29
1603231436,413.00,-29
1603231496,415.00,-29
1603231556,414.00,-29
1603231616,416.00,-31
1603231676,415.00,-32
1603231736,417.00,-30
1603231796,416.00,-29
1603231856,414.00,-30
1603231916,417.00,-29
1603231976,416.00,-29
1603232036,414.00,-30
1603232096,415.00,-30
1603232157,418.00,-30
1603232217,417.00,-29
1603232277,416.00,-29
1603232337,416.00,-29
1603232397,416.00,-29
1603232457,417.00,-29
1603232517,418.00,-29
1603232577,415.00,-29
1603232637,415.00,-29
1603232697,416.00,-29
1603232758,417.00,-28
1603232818,418.00,-33
1603232878,416.00,-28
1603232938,415.00,-29
1603232998,417.00,-31
1603233058,415.00,-30
1603233118,414.00,-28
1603233178,415.00,-29
1603233238,414.00,-31
1603233298,416.00,-29
1603233358,414.00,-28
1603233418,415.00,-28
1603233478,415.00,-28
1603233538,415.00,-27
1603233598,412.00,-29
1603233658,416.00,-28
1603233719,416.00,-28
1603233779,413.00,-29
1603233839,414.00,-31
1603233899,416.00,-28
1603233959,416.00,-32
1603234019,415.00,-28
1603234079,415.00,-28
1603234139,415.00,-29
1603234199,417.00,-28
1603234259,413.00,-29
1603234319,414.00,-28
1603234379,414.00,-29
1603234439,416.00,-31
1603234499,415.00,-27
1603234559,415.00,-30
1603234619,413.00,-28
1603234679,413.00,-30
1603234740,413.00,-29
1603234800,413.00,-28
1603234860,413.00,-29
1603234920,415.00,-29
1603234980,413.00,-29
1603235040,414.00,-29
1603235100,414.00,-29
1603235160,413.00,-28
1603235220,413.00,-29
1603235280,416.00,-28
1603235340,413.00,-28
1603235401,413.00,-28
1603235461,415.00,-28
1603235521,416.00,-28
1603235581,416.00,-29
1603235641,415.00,-28
1603235701,414.00,-28
1603235761,418.00,-28
1603235821,415.00,-30
1603235881,417.00,-28
1603235941,414.00,-32
1603236001,413.00,-28
1603236061,412.00,-32
1603236121,413.00,-28
1603236181,414.00,-32
1603236242,413.00,-28
1603236302,412.00,-29
1603236362,411.00,-31
1603236422,414.00,-28
1603236482,415.00,-27
1603236542,413.00,-28
1603236602,409.00,-29
1603236662,411.00,-29
1603236722,413.00,-28
1603236782,412.00,-28
1603236842,409.00,-28
1603236902,411.00,-28
1603236962,413.00,-28
1603237022,413.00,-29
1603237082,412.00,-28
1603237142,414.00,-28
1603237202,414.00,-29
1603237262,411.00,-28
1603237323,412.00,-28
1603237383,412.00,-31
1603237443,412.00,-28
1603237503,412.00,-30
1603237563,413.00,-29
1603237623,411.00,-27
1603237683,411.00,-29
1603237743,410.00,-30
1603237803,412.00,-28
1603237863,411.00,-29
1603237923,412.00,-28
1603237983,412.00,-28
1603238043,412.00,-28
1603238103,413.00,-29
1603238163,409.00,-30
1603238223,412.00,-29
1603238283,411.00,-28
1603238343,411.00,-28
1603238403,413.00,-30
1603238463,415.00,-28
1603238523,412.00,-32
1603238583,413.00,-28
1603238643,411.00,-28
1603238704,412.00,-29
1603238764,412.00,-30
1603238824,411.00,-29
1603238884,411.00,-29
1603238944,412.00,-28
1603239004,411.00,-30
1603239064,413.00,-29
1603239124,413.00,-28
1603239184,413.00,-29
1603239244,412.00,-28
1603239304,412.00,-31
1603239364,412.00,-28
1603239424,411.00,-28
1603239484,411.00,-29
1603239544,412.00,-28
1603239604,411.00,-28
1603239664,412.00,-30
1603239724,411.00,-28
1603239784,410.00,-29
1603239844,413.00,-29
1603239904,413.00,-28
1603239964,411.00,-31
1603240024,412.00,-28
1603240084,411.00,-29
1603240144,412.00,-30
1603240205,413.00,-28
1603240265,410.00,-28
1603240325,409.00,-29
1603240385,413.00,-28
1603240445,412.00,-28
1603240505,413.00,-28
1603240565,410.00,-27
1603240625,413.00,-29
1603240685,413.00,-27
1603240745,414.00,-28
1603240805,412.00,-28
1603240865,413.00,-29
1603240925,413.00,-30
1603240985,412.00,-27
1603241045,412.00,-29
1603241105,412.00,-27
1603241165,414.00,-29
1603241225,414.00,-28
1603241285,410.00,-28
1603241345,412.00,-30
1603241405,412.00,-28
1603241466,412.00,-28
1603241526,415.00,-29
1603241586,413.00,-30
1603241646,412.00,-28
1603241706,413.00,-28
1603241766,413.00,-27
1603241826,412.00,-30
1603241886,411.00,-28
1603241946,411.00,-28
1603242006,412.00,-28
1603242066,416.00,-30
1603242126,412.00,-28
1603242186,414.00,-27
1603242246,412.00,-27
1603242306,414.00,-29
1603242366,413.00,-27
1603242426,412.00,-27
1603242486,412.00,-27
1603242546,415.00,-29
1603242606,412.00,-30
1603242666,415.00,-28
1603242727,412.00,-27
1603242787,412.00,-27
1603242847,412.00,-30
1603242907,414.00,-28
1603242967,411.00,-27
1603243027,413.00,-28
1603243087,412.00,-28
1603243147,415.00,-28
1603243207,412.00,-29
1603243267,413.00,-28
1603243327,412.00,-29
1603243387,412.00,-28
1603243447,415.00,-27
1603243507,412.00,-28
1603243567,415.00,-28
1603243627,412.00,-29
1603243687,414.00,-30
1603243747,411.00,-29
1603243808,412.00,-29
1603243868,414.00,-28
1603243928,412.00,-28
1603243988,413.00,-28
1603244048,411.00,-29
1603244108,411.00,-29
1603244168,412.00,-28
1603244228,413.00,-28
1603244288,412.00,-31
1603244348,413.00,-27
1603244408,412.00,-28
1603244468,409.00,-30
1603244528,411.00,-28
1603244588,414.00,-27
1603244648,412.00,-28
1603244708,414.00,-29
1603244768,412.00,-29
1603244828,412.00,-29
1603244889,413.00,-29
1603244949,413.00,-28
1603245009,412.00,-29
1603245069,414.00,-29
1603245129,413.00,-30
1603245189,414.00,-28
1603245249,412.00,-30
1603245309,413.00,-28
1603245369,413.00,-28
1603245429,414.00,-29
1603245489,412.00,-28
1603245549,414.00,-27
1603245609,414.00,-29
1603245669,412.00,-28
1603245729,411.00,-28
1603245789,413.00,-28
1603245849,413.00,-28
1603245909,413.00,-30
1603245969,411.00,-28
1603246029,411.00,-28
1603246090,414.00,-28
1603246150,414.00,-29
1603246210,411.00,-30
1603246270,413.00,-29
1603246330,412.00,-27
1603246390,412.00,-29
1603246450,410.00,-30
1603246510,412.00,-28
1603246570,410.00,-30
1603246630,414.00,-29
1603246690,411.00,-28
1603246750,414.00,-28
1603246810,413.00,-27
1603246870,415.00,-28
1603246931,412.00,-28
1603246991,413.00,-30
1603247051,412.00,-29
1603247111,413.00,-27
1603247171,413.00,-27
1603247231,414.00,-27
1603247291,412.00,-28
1603247351,411.00,-28
1603247411,410.00,-27
1603247471,415.00,-28
1603247531,413.00,-27
1603247591,412.00,-27
1603247651,411.00,-27
1603247711,415.00,-28
1603247771,411.00,-32
1603247831,411.00,-33
1603247891,414.00,-34
1603247951,415.00,-32
1603248011,415.00,-29
1603248071,414.00,-28
1603248132,413.00,-27
1603248192,411.00,-27
1603248252,410.00,-27
1603248312,413.00,-27
1603248372,411.00,-27
1603248432,412.00,-30
1603248492,414.00,-29
1603248552,412.00,-28
1603248612,413.00,-27
1603248672,413.00,-29
1603248732,412.00,-28
1603248792,414.00,-27
1603248852,414.00,-27
1603248912,415.00,-30
1603248972,413.00,-27
1603249032,410.00,-27
1603249092,413.00,-29
1603249152,412.00,-27
1603249212,413.00,-29
1603249272,413.00,-28
1603249332,414.00,-28
1603249392,411.00,-27
1603249452,412.00,-30
1603249512,412.00,-28
1603249572,411.00,-27
1603249633,410.00,-32
1603249693,414.00,-27
1603249753,412.00,-27
1603249813,411.00,-28
1603249873,413.00,-27
1603249933,412.00,-27
1603249993,412.00,-27
1603250053,411.00,-27
1603250113,412.00,-27
1603250173,410.00,-31
1603250233,412.00,-29
1603250293,413.00,-28
1603250353,413.00,-29
1603250413,416.00,-28
1603250473,416.00,-28
1603250533,418.00,-27
1603250593,416.00,-28
1603250653,418.00,-27
1603250713,417.00,-30
1603250773,417.00,-28
1603250833,415.00,-28
1603250894,416.00,-27
1603250954,417.00,-27
1603251014,415.00,-27
1603251074,417.00,-29
1603251134,419.00,-30
1603251194,415.00,-27
1603251254,413.00,-27
1603251314,416.00,-28
1603251374,416.00,-28
1603251434,417.00,-27
1603251494,416.00,-30
1603251554,417.00,-28
1603251614,417.00,-27
1603251674,417.00,-29
1603251734,416.00,-28
1603251794,417.00,-27
1603251854,419.00,-27
1603251914,417.00,-28
1603251974,417.00,-28
1603252034,415.00,-27
1603252094,418.00,-28
1603252154,416.00,-27
1603252214,417.00,-27
1603252274,416.00,-28
1603252335,417.00,-29
1603252395,416.00,-29
1603252455,417.00,-26
1603252515,417.00,-27
1603252575,415.00,-29
1603252635,416.00,-28
1603252695,414.00,-28
1603252755,415.00,-28
1603252815,416.00,-27
1603252875,417.00,-27
1603252935,417.00,-27
1603252995,417.00,-27
1603253055,415.00,-28
1603253115,418.00,-28
1603253175,417.00,-27
1603253235,415.00,-30
1603253295,416.00,-28
1603253355,419.00,-28
1603253415,415.00,-27
1603253475,416.00,-27
1603253536,415.00,-27
1603253596,416.00,-29
1603253656,417.00,-27
1603253716,415.00,-29
1603253776,416.00,-28
1603253836,417.00,-27
1603253896,414.00,-28
1603253956,414.00,-28
1603254016,416.00,-27
1603254076,416.00,-27
1603254136,416.00,-27
1603254196,415.00,-30
1603254256,414.00,-27
1603254316,418.00,-28
1603254376,416.00,-27
1603254436,414.00,-27
1603254496,417.00,-29
1603254556,416.00,-27
1603254616,417.00,-27
1603254676,416.00,-28
1603254736,417.00,-29
1603254797,420.00,-27
1603254857,418.00,-27
1603254917,417.00,-27
1603254977,416.00,-27
1603255037,415.00,-29
1603255097,415.00,-28
1603255157,417.00,-27
1603255217,418.00,-29
1603255277,417.00,-27
1603255337,417.00,-28
1603255397,416.00,-27
1603255457,417.00,-27
1603255517,417.00,-28
1603255577,418.00,-27
1603255637,419.00,-28
1603255697,417.00,-28
1603255757,416.00,-27
1603255817,417.00,-27
1603255877,418.00,-27
1603255937,416.00,-27
1603255997,419.00,-29
1603256057,418.00,-28
1603256118,418.00,-28
1603256178,417.00,-30
1603256238,418.00,-28
1603256298,419.00,-28
1603256358,419.00,-29
1603256418,417.00,-27
1603256478,416.00,-30
1603256538,416.00,-32
1603256598,419.00,-34
1603256659,415.00,-31
1603256719,415.00,-31
1603256779,418.00,-33
1603256839,417.00,-29
1603256899,417.00,-31
1603256959,418.00,-32
1603257019,417.00,-30
1603257079,419.00,-29
1603257139,419.00,-29
1603257199,419.00,-29
1603257259,418.00,-29
1603257319,418.00,-29
1603257380,417.00,-30
1603257440,417.00,-34
1603257500,415.00,-29
1603257560,420.00,-28
1603257620,417.00,-32
1603257680,418.00,-30
1603257740,418.00,-30
1603257800,418.00,-30
1603257860,417.00,-31
1603257921,419.00,-30
1603257981,420.00,-30
1603258041,416.00,-29
1603258101,416.00,-30
1603258161,417.00,-29
1603258221,420.00,-29
1603258282,418.00,-29
1603258342,420.00,-29
1603258402,420.00,-32
1603258462,418.00,-29
1603258522,420.00,-30
1603258582,420.00,-30
1603258642,420.00,-28
1603258702,420.00,-27
1603258762,419.00,-28
1603258822,420.00,-27
1603258882,421.00,-28
1603258942,418.00,-28
1603259002,421.00,-30
1603259062,418.00,-27
1603259122,420.00,-31
1603259182,418.00,-28
1603259242,420.00,-29
1603259303,418.00,-33
1603259363,420.00,-27
1603259423,420.00,-30
1603259483,419.00,-27
1603259543,419.00,-31
1603259603,421.00,-29
1603259663,420.00,-32
1603259723,418.00,-27
1603259783,419.00,-29
1603259843,420.00,-27
1603259903,423.00,-27
1603259963,419.00,-29
1603260023,417.00,-27
1603260083,420.00,-28
1603260143,418.00,-28
1603260203,417.00,-29
1603260263,421.00,-31
1603260324,419.00,-27
1603260384,418.00,-29
1603260444,422.00,-28
1603260504,421.00,-28
1603260564,421.00,-27
1603260624,422.00,-29
1603260684,421.00,-28
1603260744,419.00,-29
1603260804,418.00,-28
1603260864,418.00,-30
1603260924,418.00,-28
1603260984,417.00,-30
1603261044,417.00,-27
1603261104,419.00,-29
1603261165,416.00,-33
1603261225,419.00,-28
1603261285,419.00,-27
1603261345,418.00,-27
1603261405,417.00,-29
1603261465,417.00,-29
1603261525,417.00,-28
1603261586,418.00,-28
1603261646,417.00,-28
1603261706,417.00,-28
1603261766,419.00,-28
1603261826,418.00,-29
1603261886,418.00,-29
1603261947,419.00,-29
1603262007,418.00,-29
1603262067,415.00,-30
1603262127,418.00,-28
1603262187,417.00,-29
1603262247,417.00,-29
1603262307,416.00,-31
1603262367,415.00,-28
1603262427,414.00,-27
1603262487,414.00,-28
1603262547,418.00,-27
1603262607,417.00,-27
1603262667,417.00,-28
1603262728,417.00,-28
1603262788,414.00,-27
1603262848,416.00,-27
1603262908,416.00,-28
1603262968,417.00,-29
1603263028,411.00,-31
1603263088,417.00,-31
1603263148,416.00,-28
1603263208,414.00,-30
1603263268,416.00,-29
1603263329,413.00,-28
1603263389,415.00,-28
1603263449,417.00,-29
1603263509,415.00,-29
1603263569,416.00,-30
1603263629,413.00,-30
1603263689,415.00,-30
1603263749,413.00,-31
1603263809,414.00,-28
1603263869,414.00,-33
1603263929,416.00,-29
1603263990,413.00,-29
1603264050,414.00,-32
1603264110,414.00,-29
1603264170,414.00,-28
1603264230,414.00,-29
1603264290,414.00,-29
1603264350,414.00,-28
1603264410,412.00,-29
1603264470,414.00,-29
1603264530,414.00,-30
1603264590,414.00,-31
1603264650,414.00,-30
1603264710,414.00,-29
1603264770,412.00,-27
1603264831,414.00,-28
1603264891,414.00,-28
1603264951,416.00,-29
1603265011,415.00,-29
1603265071,411.00,-30
1603265131,411.00,-27
1603265191,412.00,-31
1603265251,413.00,-27
1603265311,412.00,-30
1603265371,410.00,-29
1603265431,411.00,-27
1603265491,414.00,-28
1603265551,410.00,-29
1603265611,410.00,-28
1603265672,413.00,-27
1603265732,409.00,-28
1603265792,409.00,-29
1603265852,411.00,-28
1603265912,411.00,-27
1603265972,411.00,-31
1603266032,410.00,-29
1603266092,413.00,-29
1603266152,410.00,-28
1603266212,413.00,-28
1603266273,413.00,-29
1603266333,411.00,-29
1603266393,411.00,-28
1603266453,411.00,-29
1603266513,412.00,-29
1603266573,412.00,-28
1603266633,412.00,-28
1603266693,412.00,-27
1603266753,413.00,-29
1603266813,413.00,-27
1603266873,413.00,-30
1603266933,415.00,-27
1603266993,411.00,-29
1603267053,414.00,-27
1603267114,412.00,-29
1603267174,414.00,-28
1603267234,413.00,-27
1603267294,414.00,-30
1603267354,415.00,-27
1603267414,413.00,-27
1603267474,422.00,-35
1603267534,423.00,-31
1603267594,421.00,-32
1603267654,423.00,-34
1603267714,422.00,-29
1603267774,424.00,-29
1603267834,421.00,-28
1603267894,425.00,-33
1603267955,423.00,-28
1603268015,422.00,-29
1603268075,424.00,-28
1603268135,423.00,-30
1603268195,422.00,-30
1603268255,422.00,-31
1603268315,423.00,-29
1603268375,424.00,-28
1603268435,423.00,-28
1603268495,424.00,-29
1603268555,421.00,-28
1603268615,423.00,-28
1603268676,421.00,-28
1603268736,425.00,-30
1603268796,424.00,-29
1603268856,425.00,-29
1603268916,424.00,-28
1603268976,422.00,-29
1603269036,423.00,-31
1603269096,422.00,-28
1603269156,422.00,-29
1603269216,422.00,-30
1603269276,423.00,-31
1603269336,423.00,-29
1603269397,423.00,-28
1603269457,423.00,-31
1603269517,424.00,-28
1603269577,424.00,-27
1603269637,421.00,-28
1603269697,422.00,-30
1603269757,421.00,-28
1603269817,423.00,-28
1603269877,420.00,-30
1603269937,424.00,-30
1603269997,421.00,-28
1603270057,422.00,-29
1603270117,422.00,-28
1603270178,419.00,-29
1603270238,422.00,-28
1603270298,423.00,-28
1603270358,420.00,-29
1603270418,421.00,-30
1603270478,422.00,-28
1603270538,420.00,-31
1603270598,421.00,-28
1603270658,423.00,-28
1603270718,422.00,-30
1603270778,421.00,-29
1603270838,419.00,-28
1603270899,420.00,-29
1603270959,420.00,-27
1603271019,419.00,-27
1603271079,421.00,-28
1603271139,419.00,-28
1603271199,421.00,-27
1603271259,421.00,-27
1603271319,420.00,-28
1603271379,419.00,-28
1603271439,422.00,-27
1603271499,420.00,-27
1603271560,420.00,-28
1603271620,422.00,-27
1603271680,420.00,-27
1603271740,419.00,-30
1603271800,420.00,-29
1603271860,421.00,-28
1603271920,421.00,-28
1603271980,421.00,-28
1603272040,421.00,-29
1603272101,420.00,-29
1603272161,419.00,-28
1603272221,418.00,-27
1603272281,419.00,-28
1603272341,421.00,-28
1603272401,420.00,-28
1603272461,420.00,-30
1603272521,418.00,-29
1603272581,418.00,-27
1603272641,420.00,-28
1603272702,423.00,-28
1603272762,419.00,-32
1603272822,418.00,-28
1603272882,417.00,-27
1603272942,420.00,-28
1603273002,419.00,-28
1603273062,420.00,-27
1603273122,418.00,-28
1603273182,419.00,-28
1603273242,419.00,-32
1603273302,418.00,-29
1603273362,418.00,-29
1603273422,417.00,-29
1603273483,417.00,-30
1603273543,419.00,-32
1603273603,418.00,-29
1603273663,417.00,-28
1603273723,419.00,-30
1603273783,418.00,-30
1603273843,417.00,-29
1603273903,418.00,-28
1603273963,419.00,-28
1603274023,419.00,-29
1603274083,418.00,-31
1603274143,419.00,-28
1603274203,419.00,-29
1603274263,420.00,-27
1603274323,419.00,-27
1603274383,419.00,-28
1603274444,420.00,-32
1603274504,418.00,-30
1603274564,417.00,-29
1603274624,419.00,-29
1603274684,417.00,-30
1603274744,418.00,-28
1603274804,419.00,-28
1603274864,417.00,-31
1603274925,418.00,-30
1603274985,416.00,-28
1603275045,416.00,-30
1603275105,416.00,-28
1603275165,416.00,-29
1603275225,419.00,-31
1603275285,415.00,-30
1603275345,419.00,-27
1603275405,417.00,-30
1603275465,417.00,-30
1603275525,417.00,-29
1603275585,417.00,-29
1603275646,414.00,-36
1603275706,416.00,-30
1603275766,417.00,-30
1603275826,417.00,-32
1603275886,416.00,-31
1603275946,418.00,-29
1603276006,416.00,-28
1603276066,417.00,-30
1603276126,416.00,-29
1603276186,416.00,-28
1603276247,418.00,-32
1603276307,417.00,-30
1603276367,416.00,-28
1603276427,414.00,-28
1603276487,414.00,-29
1603276547,414.00,-29
1603276607,416.00,-28
1603276667,413.00,-30
1603276727,413.00,-32
1603276787,413.00,-28
1603276848,414.00,-28
1603276908,413.00,-28
1603276968,414.00,-29
1603277028,414.00,-28
1603277088,412.00,-29
1603277148,413.00,-29
1603277208,414.00,-29
1603277268,414.00,-28
1603277329,413.00,-29
1603277389,413.00,-30
1603277449,413.00,-28
1603277509,414.00,-32
1603277569,412.00,-32
1603277629,413.00,-30
1603277689,413.00,-28
1603277749,414.00,-29
1603277809,411.00,-28
1603277869,413.00,-29
1603277929,413.00,-29
1603277990,414.00,-29
1603278050,415.00,-30
1603278110,414.00,-31
1603278170,414.00,-29
1603278230,413.00,-29
1603278290,414.00,-28
1603278350,413.00,-28
1603278410,414.00,-29
1603278470,413.00,-30
1603278530,413.00,-28
1603278590,412.00,-31
1603278650,413.00,-29
1603278711,412.00,-31
1603278771,412.00,-29
1603278831,410.00,-33
1603278891,411.00,-33
1603278951,406.00,-30
1603279011,408.00,-29
1603279071,410.00,-30
1603279131,407.00,-31
1603279192,405.00,-29
1603279252,405.00,-30
1603279312,416.00,-30
1603279372,418.00,-28
1603279432,420.00,-28
1603279492,419.00,-30
1603279553,419.00,-32
1603279613,420.00,-29
1603279673,419.00,-28
1603279733,419.00,-27
1603279793,421.00,-28
1603279853,422.00,-28
1603279913,421.00,-29
1603279974,421.00,-29
1603280035,420.00,-27
1603280095,423.00,-31
1603280155,423.00,-30
1603280215,421.00,-28
1603280275,423.00,-28
1603280335,424.00,-31
1603280395,423.00,-29
1603280455,425.00,-29
1603280515,423.00,-28
1603280575,421.00,-28
1603280635,423.00,-27
1603280696,423.00,-27
1603280756,424.00,-30
1603280816,422.00,-30
1603280876,423.00,-33
1603280936,424.00,-28
1603280996,423.00,-29
1603281057,422.00,-28
1603281117,420.00,-28
1603281177,420.00,-28
1603281237,424.00,-27
1603281297,422.00,-35
1603281357,421.00,-31
1603281417,422.00,-28
1603281478,422.00,-30
1603281538,421.00,-29
1603281598,422.00,-29
1603281658,421.00,-29
1603281718,420.00,-33
1603281778,421.00,-29
1603281838,419.00,-29
1603281898,421.00,-28
1603281959,422.00,-28
1603282019,419.00,-27
1603282079,421.00,-32
1603282139,421.00,-32
1603282199,423.00,-29
1603282259,422.00,-32
1603282319,420.00,-29
1603282380,419.00,-29
1603282440,421.00,-30
1603282500,421.00,-29
1603282560,419.00,-30
1603282620,420.00,-29
1603282680,418.00,-29
1603282740,420.00,-29
1603282800,419.00,-29
1603282860,420.00,-29
1603282920,421.00,-29
1603282981,419.00,-30
1603283041,422.00,-28
1603283101,422.00,-30
1603283161,420.00,-32
1603283221,422.00,-32
1603283281,422.00,-29
1603283341,423.00,-29
1603283401,420.00,-31
1603283462,422.00,-31
1603283522,423.00,-30
1603283586,422.00,-28
1603283646,421.00,-28
1603283706,421.00,-28
1603283766,421.00,-30
1603283826,420.00,-28
1603283887,420.00,-29
1603283947,422.00,-28
1603284007,425.00,-28
1603284067,423.00,-29
1603284128,423.00,-29
1603284188,421.00,-28
1603284248,424.00,-28
1603284308,420.00,-28
1603284368,424.00,-29
1603284428,424.00,-30
1603284488,422.00,-31
1603284549,424.00,-29
1603284609,424.00,-29
1603284669,423.00,-32
1603284730,422.00,-30
1603284790,423.00,-28
1603284850,422.00,-28
1603284910,421.00,-30
1603284970,422.00,-30
1603285031,424.00,-29
1603285094,424.00,-28
1603285154,423.00,-29
1603285215,422.00,-30
1603285275,423.00,-30
1603285335,425.00,-30
1603285395,423.00,-32
1603285456,425.00,-31
1603285519,423.00,-28
1603285579,425.00,-29
1603285639,422.00,-29
1603285699,424.00,-30
1603285760,424.00,-29
1603285820,425.00,-31
1603285881,421.00,-28
1603285941,421.00,-30
1603286001,421.00,-31
1603286062,422.00,-30
1603286122,422.00,-29
1603286182,423.00,-33
1603286242,423.00,-30
1603286302,421.00,-30
1603286362,424.00,-28
1603286422,423.00,-30
1603286483,423.00,-28
1603286543,419.00,-32
1603286603,422.00,-30
1603286664,421.00,-28
1603286725,425.00,-29
1603286785,420.00,-30
1603286845,420.00,-30
1603286905,420.00,-29
1603286966,423.00,-28
1603287026,422.00,-30
1603287086,422.00,-34
1603287146,421.00,-30
1603287206,421.00,-33
1603287267,421.00,-36
1603287327,424.00,-30
1603287387,422.00,-31
1603287447,420.00,-30
1603287507,421.00,-30
1603287567,424.00,-29
1603287627,423.00,-30
1603287688,423.00,-29
1603287748,420.00,-29
1603287808,424.00,-30
1603287868,421.00,-31
1603287928,421.00,-31
1603287988,422.00,-32
1603288048,420.00,-31
1603288109,421.00,-32
1603288169,420.00,-29
1603288229,418.00,-30
1603288289,420.00,-32
1603288349,421.00,-30
1603288409,420.00,-29
1603288469,420.00,-29
1603288529,418.00,-29
1603288590,419.00,-28
1603288650,422.00,-29
1603288710,421.00,-31
1603288770,421.00,-29
1603288830,423.00,-30
1603288890,420.00,-29
1603288951,421.00,-29
1603289011,420.00,-34
1603289071,422.00,-29
1603289131,423.00,-29
1603289191,422.00,-30
1603289251,421.00,-32
1603289311,421.00,-29
1603289371,423.00,-29
1603289431,424.00,-33
1603289491,422.00,-31
1603289552,421.00,-29
1603289612,420.00,-32
1603289672,420.00,-30
1603289732,422.00,-30
1603289792,421.00,-29
1603289852,421.00,-31
1603289912,422.00,-31
1603289973,422.00,-28
1603290033,421.00,-30
1603290093,423.00,-31
1603290153,425.00,-30
1603290213,421.00,-29
1603290273,421.00,-29
1603290334,424.00,-30
1603290394,422.00,-30
1603290454,420.00,-32
1603290514,419.00,-30
1603290575,421.00,-31
1603290635,422.00,-30
1603290695,423.00,-30
1603290755,424.00,-30
1603290815,423.00,-29
1603290876,424.00,-32
1603290936,422.00,-29
1603290997,424.00,-29
1603291057,424.00,-29
1603291117,424.00,-30
1603291177,424.00,-30
1603291237,424.00,-29
1603291297,422.00,-29
1603291357,421.00,-32
1603291417,424.00,-30
1603291478,422.00,-32
1603291538,422.00,-30
1603291598,422.00,-31
1603291658,423.00,-31
1603291718,426.00,-30
1603291778,427.00,-29
1603291838,425.00,-29
1603291898,425.00,-29
1603291958,426.00,-28
1603292021,427.00,-29
1603292082,426.00,-29
1603292142,427.00,-34
1603292202,427.00,-31
1603292262,425.00,-29
1603292322,427.00,-29
1603292382,426.00,-30
1603292442,426.00,-34
1603292502,428.00,-29
1603292565,430.00,-29
1603292625,429.00,-31
1603292685,429.00,-30
1603292746,429.00,-30
1603292806,426.00,-28
1603292866,429.00,-30
1603292926,428.00,-29
1603292986,428.00,-30
1603293046,428.00,-30
1603293106,426.00,-29
1603293166,428.00,-31
1603293227,431.00,-30
1603293287,426.00,-30
1603293347,428.00,-30
1603293407,429.00,-28
1603293467,425.00,-30
1603293527,425.00,-31
1603293588,430.00,-28
1603293648,425.00,-30
1603293708,429.00,-32
1603293768,426.00,-28
1603293829,428.00,-31
1603293889,429.00,-28
1603293949,429.00,-31
1603294009,426.00,-32
1603294069,427.00,-31
1603294129,429.00,-29
1603294189,428.00,-30
1603294249,428.00,-29
1603294310,427.00,-30
1603294370,429.00,-28
1603294430,429.00,-29
1603294490,430.00,-31
1603294550,430.00,-28
1603294610,430.00,-28
1603294670,429.00,-28
1603294730,428.00,-29
1603294790,431.00,-32
1603294850,429.00,-28
1603294911,428.00,-29
1603294971,431.00,-31
1603295031,429.00,-31
1603295091,428.00,-31
1603295151,429.00,-28
1603295211,428.00,-31
1603295271,429.00,-30
1603295331,431.00,-30
1603295392,430.00,-32
1603295452,431.00,-29
1603295512,426.00,-32
1603295572,430.00,-30
1603295632,431.00,-33
1603295692,430.00,-30
1603295752,430.00,-30
1603295812,428.00,-29
1603295872,428.00,-29
1603295932,428.00,-30
1603295992,432.00,-31
1603296053,431.00,-30
1603296113,429.00,-29
1603296173,427.00,-29
1603296233,432.00,-32
1603296293,431.00,-29
1603296353,429.00,-28
1603296413,429.00,-29
1603296473,430.00,-31
1603296533,430.00,-29
1603296593,431.00,-32
1603296654,430.00,-30
1603296777,431.00,-30
1603296837,430.00,-32
1603296897,430.00,-30
1603296957,429.00,-29
1603297017,431.00,-29
1603297077,428.00,-29
1603297137,425.00,-29
1603297197,423.00,-29
1603297257,426.00,-29
1603297317,427.00,-30
1603297377,423.00,-30
1603297437,425.00,-31
1603297497,426.00,-32
1603297558,423.00,-30
1603297618,425.00,-31
1603297678,425.00,-29
1603297738,424.00,-28
1603297798,426.00,-31
1603297858,428.00,-29
1603297918,427.00,-32
1603297978,426.00,-31
1603298038,426.00,-30
1603298098,426.00,-31
1603298158,425.00,-29
1603298218,424.00,-30
1603298278,424.00,-30
1603298339,423.00,-29
1603298399,426.00,-31
1603298459,425.00,-30
1603298519,426.00,-29
1603298579,425.00,-28
1603298639,427.00,-28
1603298699,424.00,-32
1603298759,425.00,-30
1603298819,423.00,-29
1603298879,423.00,-28
1603298940,426.00,-31
1603299000,422.00,-31
1603299060,425.00,-28
1603299120,426.00,-30
1603299243,427.00,-30
1603299303,425.00,-29
1603299364,426.00,-31
1603299424,426.00,-31
1603299484,425.00,-29
1603299544,428.00,-30
1603299604,424.00,-30
1603299664,430.00,-31
1603299724,429.00,-32
1603299784,430.00,-29
1603299844,425.00,-29
1603299904,424.00,-29
1603299964,423.00,-30
1603300024,424.00,-29
1603300085,424.00,-30
1603300145,423.00,-30
1603300205,425.00,-29
1603300265,423.00,-30
1603300325,421.00,-29
1603300385,425.00,-28
1603300445,422.00,-29
1603300505,425.00,-28
1603300565,423.00,-30
1603300625,425.00,-28
1603300685,425.00,-29
1603300745,424.00,-30
1603300805,423.00,-29
1603300866,422.00,-29
1603300926,424.00,-30
1603300986,424.00,-29
1603301046,426.00,-29
1603301106,422.00,-32
1603301166,425.00,-32
1603301226,423.00,-29
1603301286,426.00,-29
1603301346,423.00,-31
1603301407,424.00,-31
1603301586,426.00,-30
1603301646,425.00,-30
1603301706,426.00,-31
1603301766,425.00,-30
1603301826,422.00,-29
1603301886,423.00,-29
1603301946,424.00,-29
1603302007,425.00,-30
1603302067,420.00,-32
1603302128,425.00,-30
1603302188,424.00,-30
1603302248,424.00,-30
1603302308,424.00,-31
1603302369,423.00,-30
1603302429,424.00,-32
1603302489,423.00,-31
1603302550,423.00,-32
1603302610,426.00,-29
1603302670,424.00,-30
1603302730,426.00,-29
1603302790,424.00,-30
1603302850,424.00,-29
1603302910,423.00,-30
1603302970,424.00,-32
1603303030,426.00,-29
1603303091,426.00,-30
1603303151,426.00,-31
1603303211,426.00,-31
1603303271,423.00,-32
1603303331,425.00,-29
1603303391,426.00,-29
1603303451,425.00,-31
1603303511,424.00,-32
1603303571,424.00,-30
1603303631,427.00,-30
1603303692,426.00,-33
1603303752,426.00,-31
1603303812,425.00,-30
1603303872,421.00,-29
1603303932,426.00,-30
1603303993,428.00,-29
1603304053,428.00,-30
1603304113,429.00,-31
1603304173,424.00,-29
1603304233,427.00,-30
1603304293,429.00,-32
1603304353,428.00,-32
1603304413,426.00,-31
1603304473,428.00,-29
1603304533,428.00,-29
1603304594,425.00,-32
1603304654,425.00,-30
1603304714,427.00,-32
1603304774,427.00,-30
1603304834,425.00,-30
1603304894,428.00,-29
1603304954,429.00,-30
1603305078,427.00,-30
1603305138,429.00,-29
1603305198,425.00,-30
1603305258,426.00,-30
1603305318,428.00,-28
1603305378,429.00,-31
1603305439,428.00,-32
1603305499,429.00,-29
1603305559,429.00,-29
1603305619,428.00,-29
1603305679,427.00,-29
1603305739,427.00,-27
1603305799,427.00,-29
1603305859,428.00,-31
1603305919,429.00,-29
1603305979,427.00,-30
1603306039,428.00,-30
1603306100,425.00,-29
1603306160,428.00,-31
1603306220,429.00,-35
1603306280,430.00,-34
1603306341,430.00,-34
1603306401,430.00,-38
1603306461,430.00,-33
1603306521,430.00,-29
1603306581,427.00,-29
1603306641,429.00,-30
1603306702,428.00,-30
1603306762,430.00,-30
1603306822,427.00,-30
1603306882,428.00,-29
1603306942,429.00,-31
1603307003,428.00,-29
1603307063,426.00,-30
1603307123,429.00,-32
1603307183,431.00,-29
1603307243,429.00,-30
1603307303,429.00,-30
1603307363,429.00,-31
1603307423,428.00,-31
1603307484,431.00,-30
1603307544,430.00,-28
1603307604,430.00,-29
1603307664,430.00,-29
1603307724,429.00,-30
1603307784,430.00,-31
1603307844,429.00,-29
1603307904,431.00,-30
1603307965,425.00,-29
1603308025,428.00,-30
1603308085,429.00,-30
1603308146,430.00,-29
1603308206,431.00,-29
1603308266,431.00,-29
1603308326,431.00,-30
1603308387,432.00,-30
1603308447,431.00,-31
1603308507,430.00,-29
1603308567,428.00,-32
1603308627,429.00,-29
1603308687,429.00,-31
1603308747,429.00,-31
1603308807,431.00,-33
1603308868,429.00,-29
1603308928,428.00,-30
1603308988,431.00,-32
1603309048,431.00,-30
1603309108,430.00,-29
1603309168,430.00,-30
1603309228,430.00,-29
1603309288,426.00,-31
1603309348,430.00,-29
1603309408,432.00,-29
1603309469,431.00,-27
1603309529,432.00,-29
1603309589,431.00,-27
1603309649,428.00,-29
1603309709,432.00,-29
1603309769,431.00,-27
1603309829,430.00,-27
1603309889,429.00,-28
1603309949,430.00,-29
1603310009,433.00,-27
1603310069,431.00,-28
1603310129,432.00,-28
1603310190,433.00,-29
1603310250,431.00,-29
1603310310,431.00,-32
1603310370,430.00,-29
1603310430,429.00,-30
1603310490,429.00,-29
1603310550,431.00,-29
1603310611,431.00,-31
1603310671,432.00,-31
1603310731,432.00,-30
1603310791,431.00,-32
1603310851,431.00,-30
1603310911,432.00,-29
1603310971,437.00,-29
1603311031,431.00,-32
1603311091,430.00,-30
1603311152,432.00,-30
1603311212,432.00,-32
1603311272,431.00,-29
1603311332,431.00,-31
1603311392,431.00,-30
1603311452,433.00,-29
1603311512,433.00,-30
1603311572,433.00,-29
1603311632,433.00,-29
1603311693,435.00,-27
1603311753,435.00,-29
1603311813,435.00,-28
1603311873,433.00,-30
1603311933,432.00,-32
1603311993,432.00,-29
1603312053,431.00,-28
1603312113,432.00,-27
1603312173,433.00,-28
1603312233,433.00,-27
1603312293,433.00,-29
1603312353,432.00,-29
1603312414,432.00,-31
1603312477,435.00,-27
1603312537,434.00,-29
1603312597,433.00,-28
1603312657,432.00,-35
1603312717,433.00,-31
1603312777,430.00,-27
1603312837,434.00,-27
1603312897,434.00,-32
1603312957,432.00,-28
1603313017,432.00,-29
1603313077,434.00,-29
1603313138,432.00,-31
1603313198,435.00,-29
1603313258,432.00,-31
1603313318,434.00,-27
1603313378,429.00,-28
1603313438,431.00,-29
1603313498,433.00,-32
1603313558,432.00,-29
1603313618,434.00,-29
1603313678,434.00,-27
1603313738,430.00,-29
1603313798,432.00,-27
1603313859,432.00,-29
1603313919,430.00,-30
1603313979,433.00,-29
1603314039,433.00,-27
1603314099,433.00,-29
1603314159,431.00,-27
1603314219,434.00,-27
1603314279,432.00,-29
1603314339,429.00,-30
1603314400,430.00,-30
1603314460,431.00,-30
1603314520,431.00,-28
1603314580,433.00,-27
1603314640,433.00,-27
1603314700,432.00,-28
1603314760,432.00,-30
1603314820,433.00,-27
1603314880,430.00,-27
1603314941,432.00,-27
1603315001,432.00,-28
1603315061,429.00,-27
1603315121,430.00,-29
1603315181,429.00,-29
1603315241,429.00,-30
1603315301,431.00,-30
1603315361,431.00,-29
1603315421,432.00,-27
1603315481,432.00,-28
1603315541,430.00,-29
1603315602,430.00,-27
1603315662,433.00,-28
1603315722,434.00,-28
1603315782,433.00,-30
1603315842,430.00,-30
1603315902,430.00,-28
1603315962,430.00,-28
1603316022,434.00,-32
1603316082,431.00,-29
1603316142,431.00,-28
1603316202,431.00,-28
1603316262,432.00,-28
1603316323,432.00,-32
1603316383,432.00,-27
1603316443,430.00,-29
1603316503,432.00,-28
1603316563,432.00,-29
1603316623,432.00,-29
1603316683,431.00,-30
1603316743,433.00,-28
1603316803,431.00,-29
1603316863,431.00,-30
1603316924,432.00,-30
1603316984,430.00,-28
1603317044,432.00,-30
1603317104,433.00,-28
1603317164,434.00,-28
1603317224,432.00,-31
1603317284,431.00,-27
1603317344,432.00,-29
1603317404,430.00,-32
1603317464,431.00,-28
1603317524,430.00,-29
1603317584,429.00,-28
1603317644,432.00,-28
1603317704,430.00,-29
1603317764,432.00,-32
1603317825,431.00,-30
1603317885,432.00,-28
1603317945,430.00,-29
1603318005,431.00,-30
1603318065,429.00,-28
1603318125,432.00,-28
1603318185,433.00,-29
1603318245,431.00,-29
1603318305,431.00,-27
1603318365,429.00,-30
1603318425,432.00,-29
1603318485,429.00,-29
1603318545,431.00,-31
1603318606,431.00,-28
1603318666,432.00,-28
1603318726,430.00,-29
1603318786,430.00,-28
1603318846,429.00,-28
1603318906,431.00,-29
1603318966,429.00,-30
1603319026,428.00,-27
1603319086,430.00,-27
1603319146,428.00,-27
1603319207,430.00,-28
1603319267,427.00,-28
1603319327,429.00,-28
1603319387,428.00,-27
1603319447,429.00,-27
1603319507,429.00,-27
1603319567,430.00,-28
1603319627,426.00,-32
1603319687,429.00,-30
1603319747,430.00,-27
1603319807,430.00,-29
1603319867,427.00,-27
1603319927,429.00,-27
1603319987,430.00,-28
1603320047,427.00,-30
1603320108,428.00,-30
1603320168,428.00,-30
1603320228,429.00,-28
1603320288,429.00,-30
1603320348,430.00,-27
1603320408,430.00,-30
1603320468,429.00,-29
1603320528,431.00,-28
1603320588,428.00,-28
1603320648,430.00,-31
1603320708,432.00,-29
1603320769,428.00,-30
1603320829,428.00,-28
1603320889,429.00,-28
1603320949,429.00,-27
1603321009,427.00,-30
1603321069,430.00,-28
1603321129,429.00,-29
1603321189,429.00,-27
1603321249,428.00,-28
1603321309,427.00,-29
1603321369,430.00,-29
1603321429,431.00,-30
1603321489,430.00,-27
1603321549,432.00,-29
1603321609,432.00,-29
1603321670,431.00,-29
1603321730,431.00,-27
1603321790,429.00,-28
1603321850,432.00,-27
1603321910,429.00,-29
1603321970,430.00,-27
1603322030,431.00,-28
1603322090,428.00,-27
1603322150,430.00,-28
1603322210,430.00,-29
1603322270,428.00,-28
1603322330,428.00,-29
1603322390,430.00,-28
1603322450,429.00,-28
1603322510,424.00,-38
1603322570,424.00,-30
1603322630,425.00,-28
1603322691,423.00,-27
1603322751,425.00,-28
1603322811,424.00,-30
1603322871,426.00,-29
1603322931,426.00,-27
1603322991,425.00,-28
1603323051,424.00,-27
1603323111,424.00,-29
1603323171,425.00,-28
1603323231,427.00,-31
1603323291,424.00,-30
1603323351,424.00,-31
1603323411,425.00,-27
1603323471,421.00,-30
1603323531,427.00,-29
1603323592,424.00,-28
1603323652,424.00,-29
1603323712,422.00,-29
1603323772,426.00,-28
1603323832,424.00,-27
1603323892,422.00,-29
1603323952,424.00,-29
1603324012,423.00,-30
1603324072,424.00,-28
1603324132,425.00,-27
1603324192,419.00,-28
1603324252,425.00,-28
1603324312,423.00,-28
1603324372,424.00,-27
1603324432,423.00,-27
1603324492,424.00,-30
1603324552,428.00,-28
1603324612,424.00,-28
1603324672,424.00,-30
1603324733,422.00,-28
1603324793,424.00,-31
1603324853,424.00,-27
1603324913,428.00,-27
1603324973,423.00,-28
1603325033,423.00,-27
1603325093,424.00,-27
1603325153,426.00,-28
1603325213,424.00,-28
1603325273,427.00,-27
1603325333,424.00,-27
1603325393,426.00,-33
1603325453,427.00,-36
1603325513,426.00,-34
1603325573,426.00,-33
1603325633,429.00,-29
1603325693,425.00,-29
1603325753,424.00,-28
1603325814,425.00,-29
1603325874,426.00,-29
1603325934,426.00,-28
1603325994,427.00,-27
1603326054,427.00,-28
1603326114,427.00,-29
1603326174,426.00,-29
1603326234,426.00,-28
1603326294,425.00,-27
1603326354,428.00,-28
1603326414,427.00,-29
1603326474,424.00,-28
1603326534,426.00,-28
1603326594,427.00,-28
1603326654,424.00,-28
1603326714,428.00,-30
1603326775,426.00,-30
1603326835,426.00,-31
1603326895,426.00,-30
1603326955,426.00,-29
1603327015,427.00,-29
1603327075,429.00,-28
1603327135,427.00,-27
1603327195,425.00,-30
1603327255,428.00,-28
1603327315,425.00,-29
1603327375,428.00,-29
1603327435,428.00,-27
1603327495,428.00,-28
1603327555,426.00,-27
1603327615,426.00,-29
1603327675,426.00,-28
1603327735,426.00,-28
1603327796,427.00,-30
1603327856,426.00,-28
1603327916,428.00,-27
1603327976,428.00,-28
1603328036,428.00,-28
1603328096,426.00,-29
1603328156,428.00,-29
1603328216,428.00,-29
1603328276,427.00,-30
1603328336,426.00,-28
1603328396,425.00,-27
1603328456,426.00,-30
1603328516,425.00,-29
1603328576,425.00,-29
1603328637,424.00,-28
1603328697,425.00,-27
1603328757,428.00,-28
1603328817,425.00,-28
1603328877,427.00,-29
1603328937,424.00,-30
1603328997,423.00,-27
1603329057,425.00,-28
1603329117,425.00,-27
1603329178,425.00,-29
1603329238,428.00,-27
1603329298,427.00,-27
1603329358,425.00,-30
1603329418,426.00,-29
1603329478,423.00,-28
1603329538,428.00,-27
1603329598,427.00,-30
1603329658,425.00,-30
1603329718,424.00,-28
1603329778,423.00,-29
1603329838,425.00,-28
1603329898,426.00,-28
1603329958,424.00,-27
1603330018,422.00,-27
1603330078,423.00,-28
1603330139,425.00,-28
1603330199,424.00,-28
1603330259,426.00,-27
1603330319,424.00,-28
1603330379,424.00,-30
1603330439,422.00,-27
1603330499,425.00,-28
1603330559,424.00,-27
1603330619,423.00,-28
1603330679,426.00,-28
1603330739,425.00,-30
1603330799,424.00,-28
1603330859,423.00,-32
1603330919,426.00,-29
1603330979,426.00,-29
1603331039,425.00,-29
1603331099,427.00,-29
1603331159,425.00,-32
1603331219,424.00,-27
1603331279,423.00,-29
1603331340,426.00,-28
1603331400,421.00,-27
1603331460,425.00,-28
1603331520,425.00,-27
1603331580,424.00,-28
1603331640,423.00,-27
1603331700,424.00,-29
1603331760,424.00,-29
1603331820,427.00,-27
1603331880,426.00,-28
1603331940,427.00,-28
1603332000,425.00,-28
1603332060,425.00,-30
1603332120,427.00,-28
1603332180,425.00,-27
1603332240,425.00,-28
1603332300,426.00,-30
1603332361,425.00,-28
1603332421,426.00,-28
1603332481,428.00,-29
1603332541,424.00,-27
1603332601,428.00,-27
1603332661,425.00,-27
1603332721,424.00,-30
1603332781,424.00,-28
1603332841,427.00,-28
1603332901,425.00,-28
1603332961,425.00,-27
1603333021,425.00,-29
1603333081,425.00,-27
1603333141,425.00,-29
1603333201,428.00,-28
1603333261,427.00,-27
1603333321,426.00,-28
1603333382,425.00,-27
1603333442,427.00,-28
1603333502,425.00,-28
1603333562,425.00,-29
1603333622,425.00,-28
1603333682,427.00,-28
1603333742,427.00,-27
1603333802,424.00,-27
1603333862,424.00,-29
1603333922,427.00,-28
1603333982,424.00,-30
1603334042,424.00,-29
1603334102,426.00,-27
1603334162,428.00,-30
1603334222,424.00,-28
1603334282,426.00,-27
1603334342,425.00,-28
1603334402,428.00,-28
1603334462,428.00,-28
1603334522,426.00,-28
1603334582,425.00,-29
1603334642,426.00,-29
1603334702,426.00,-28
1603334763,426.00,-29
1603334823,426.00,-28
1603334883,426.00,-30
1603334943,425.00,-27
1603335003,425.00,-27
1603335063,425.00,-27
1603335123,426.00,-27
1603335183,425.00,-28
1603335243,427.00,-29
1603335303,427.00,-28
1603335363,425.00,-29
1603335423,425.00,-28
1603335483,427.00,-29
1603335543,425.00,-27
1603335603,425.00,-28
1603335663,428.00,-27
1603335723,428.00,-27
1603335783,427.00,-29
1603335843,426.00,-27
1603335903,423.00,-30
1603335964,425.00,-27
1603336024,425.00,-29
1603336084,425.00,-28
1603336144,426.00,-27
1603336204,427.00,-30
1603336264,425.00,-29
1603336324,428.00,-27
1603336384,428.00,-29
1603336444,426.00,-27
1603336505,426.00,-28
1603336565,426.00,-28
1603336625,428.00,-27
1603336685,426.00,-27
1603336745,427.00,-27
1603336805,425.00,-30
1603336865,427.00,-28
1603336925,425.00,-28
1603336985,426.00,-30
1603337045,426.00,-27
1603337105,425.00,-27
1603337165,425.00,-29
1603337225,426.00,-27
1603337285,425.00,-28
1603337345,423.00,-30
1603337405,423.00,-28
1603337465,425.00,-27
1603337525,423.00,-29
1603337585,426.00,-29
1603337645,424.00,-27
1603337705,422.00,-28
1603337765,424.00,-30
1603337826,425.00,-27
1603337886,426.00,-27
1603337946,427.00,-28
1603338006,425.00,-27
1603338066,425.00,-27
1603338126,425.00,-28
1603338186,423.00,-28
1603338246,427.00,-29
1603338306,427.00,-27
1603338366,428.00,-28
1603338426,426.00,-33
1603338486,425.00,-28
1603338546,423.00,-27
1603338606,424.00,-27
1603338666,425.00,-28
1603338726,426.00,-27
1603338787,428.00,-28
1603338847,425.00,-27
1603338907,424.00,-28
1603338967,425.00,-26
1603339027,427.00,-27
1603339087,427.00,-27
1603339147,427.00,-27
1603339207,426.00,-28
1603339267,425.00,-27
1603339327,427.00,-27
1603339387,425.00,-30
1603339447,427.00,-27
1603339507,426.00,-29
1603339567,425.00,-27
1603339627,427.00,-30
1603339687,427.00,-27
1603339747,423.00,-27
1603339807,423.00,-27
1603339868,423.00,-27
1603339928,426.00,-28
1603339988,422.00,-27
1603340048,426.00,-28
1603340108,426.00,-27
1603340168,424.00,-27
1603340228,426.00,-28
1603340288,425.00,-28
1603340348,426.00,-27
1603340408,425.00,-27
1603340468,428.00,-26
1603340528,425.00,-28
1603340588,425.00,-27
1603340648,426.00,-27
1603340708,425.00,-28
1603340768,425.00,-27
1603340828,428.00,-28
1603340888,428.00,-28
1603340948,425.00,-27
1603341009,428.00,-28
1603341069,428.00,-28
1603341129,427.00,-27
1603341189,426.00,-29
1603341249,426.00,-27
1603341309,425.00,-30
1603341369,429.00,-27
1603341429,430.00,-26
1603341489,429.00,-30
1603341549,426.00,-27
1603341609,424.00,-29
1603341669,427.00,-28
1603341729,425.00,-28
1603341789,427.00,-27
1603341850,426.00,-30
1603341910,423.00,-29
1603341970,426.00,-29
1603342030,425.00,-28
1603342090,428.00,-30
1603342150,426.00,-27
1603342210,427.00,-28
1603342270,429.00,-28
1603342330,425.00,-28
1603342390,425.00,-29
1603342450,427.00,-28
1603342510,428.00,-28
1603342570,424.00,-28
1603342630,427.00,-27
1603342690,425.00,-30
1603342750,426.00,-27
1603342810,427.00,-27
1603342870,428.00,-29
1603342930,423.00,-26
1603342991,425.00,-28
1603343051,427.00,-27
1603343111,428.00,-29
1603343171,426.00,-27
1603343231,429.00,-27
1603343291,428.00,-28
1603343351,428.00,-26
1603343411,427.00,-27
1603343471,427.00,-29
1603343531,429.00,-27
1603343591,430.00,-27
1603343651,428.00,-29
1603343711,426.00,-27
1603343771,429.00,-27
1603343831,425.00,-27
1603343891,426.00,-29
1603343951,430.00,-29
1603344012,429.00,-27
1603344072,428.00,-28
1603344132,428.00,-28
1603344192,429.00,-28
1603344252,428.00,-30
1603344312,429.00,-28
1603344372,426.00,-29
1603344432,428.00,-27
1603344492,427.00,-27
1603344552,429.00,-28
1603344612,427.00,-28
1603344673,428.00,-34
1603344733,428.00,-34
1603344793,427.00,-32
1603344853,429.00,-32
1603344913,429.00,-28
1603344973,429.00,-28
1603345033,426.00,-28
1603345093,426.00,-29
1603345153,428.00,-27
1603345213,427.00,-29
1603345274,428.00,-26
1603345334,426.00,-27
1603345394,427.00,-27
1603345454,425.00,-28
1603345514,425.00,-28
1603345574,426.00,-28
1603345634,424.00,-31
1603345694,428.00,-27
1603345754,424.00,-29
1603345814,425.00,-26
1603345874,426.00,-28
1603345934,426.00,-27
1603345995,426.00,-29
1603346055,425.00,-27
1603346115,425.00,-28
1603346175,424.00,-28
1603346235,424.00,-31
1603346295,425.00,-27
1603346355,423.00,-27
1603346415,428.00,-29
1603346475,428.00,-29
1603346535,423.00,-29
1603346595,425.00,-30
1603346656,425.00,-28
1603346716,424.00,-28
1603346776,425.00,-28
1603346836,426.00,-27
1603346896,425.00,-28
1603346956,425.00,-28
1603347016,422.00,-27
1603347076,426.00,-29
1603347136,426.00,-27
1603347196,426.00,-28
1603347256,424.00,-27
1603347316,423.00,-27
1603347376,424.00,-32
1603347436,425.00,-29
1603347496,424.00,-29
1603347557,425.00,-28
1603347617,423.00,-27
1603347677,424.00,-27
1603347737,424.00,-28
1603347797,423.00,-28
1603347857,425.00,-28
1603347917,422.00,-30
1603347977,424.00,-27
1603348037,425.00,-31
1603348097,426.00,-27
1603348157,424.00,-27
1603348218,423.00,-27
1603348278,424.00,-27
1603348338,421.00,-27
1603348398,424.00,-27
1603348458,426.00,-32
1603348518,421.00,-30
1603348578,423.00,-28
1603348638,423.00,-28
1603348698,422.00,-28
1603348758,423.00,-30
1603348818,423.00,-29
1603348878,422.00,-28
1603348938,427.00,-28
1603348998,427.00,-27
1603349058,425.00,-32
1603349118,426.00,-29
1603349178,423.00,-28
1603349238,425.00,-29
1603349299,426.00,-28
1603349359,423.00,-29
1603349419,424.00,-28
1603349479,425.00,-28
1603349539,426.00,-28
1603349599,423.00,-32
1603349659,426.00,-28
1603349719,426.00,-30
1603349779,424.00,-29
1603349839,424.00,-29
1603349899,426.00,-30
1603349959,424.00,-26
1603350019,423.00,-28
1603350079,425.00,-29
1603350139,426.00,-28
1603350200,424.00,-28
1603350260,425.00,-27
1603350320,424.00,-27
1603350380,424.00,-28
1603350440,421.00,-28
1603350500,423.00,-30
1603350560,423.00,-32
1603350620,423.00,-27
1603350680,423.00,-29
1603350740,423.00,-28
1603350800,422.00,-28
1603350860,423.00,-30
1603350920,424.00,-29
1603350980,421.00,-29
1603351040,423.00,-29
1603351101,423.00,-26
1603351161,423.00,-28
1603351221,422.00,-28
1603351281,424.00,-28
1603351341,422.00,-28
1603351401,423.00,-28
1603351461,421.00,-28
1603351521,421.00,-31
1603351581,421.00,-28
1603351641,419.00,-28
1603351701,418.00,-29
1603351761,421.00,-28
1603351822,421.00,-27
1603351882,421.00,-30
1603351942,420.00,-28
1603352002,419.00,-27
1603352062,419.00,-27
1603352122,419.00,-27
1603352182,421.00,-29
1603352242,422.00,-28
1603352302,420.00,-29
1603352362,419.00,-27
1603352422,418.00,-27
1603352482,420.00,-28
1603352542,418.00,-28
1603352603,418.00,-31
1603352663,419.00,-29
1603352723,419.00,-29
1603352783,417.00,-29
1603352843,415.00,-27
1603352903,415.00,-29
1603352963,416.00,-28
1603353023,419.00,-27
1603353083,417.00,-28
1603353143,417.00,-28
1603353203,416.00,-28
1603353263,417.00,-31
1603353323,416.00,-32
1603353383,416.00,-29
1603353443,415.00,-27
1603353504,415.00,-29
1603353564,423.00,-28
1603353624,422.00,-31
1603353684,422.00,-31
1603353744,424.00,-28
1603353804,422.00,-30
1603353864,423.00,-30
1603353924,421.00,-30
1603353984,422.00,-29
1603354044,422.00,-27
1603354104,423.00,-29
1603354164,422.00,-31
1603354224,421.00,-27
1603354285,421.00,-30
1603354345,421.00,-27
1603354405,421.00,-27
1603354465,421.00,-28
1603354525,421.00,-28
1603354585,419.00,-29
1603354645,418.00,-31
1603354705,420.00,-31
1603354765,418.00,-30
1603354825,420.00,-29
1603354885,419.00,-29
1603354945,419.00,-27
1603355005,420.00,-28
1603355065,420.00,-29
1603355126,421.00,-27
1603355186,419.00,-28
1603355246,418.00,-29
1603355306,419.00,-28
1603355366,419.00,-27
1603355426,420.00,-31
1603355486,418.00,-29
1603355546,418.00,-35
1603355606,418.00,-27
1603355666,417.00,-28
1603355729,419.00,-30
1603355789,416.00,-30
1603355850,417.00,-31
1603355910,417.00,-33
1603355970,419.00,-29
1603356030,414.00,-30
1603356090,417.00,-30
1603356150,417.00,-31
1603356210,418.00,-29
1603356270,416.00,-32
1603356330,418.00,-29
1603356390,417.00,-30
1603356451,419.00,-30
1603356511,419.00,-32
1603356571,419.00,-31
1603356631,419.00,-31
1603356691,419.00,-30
1603356751,419.00,-30
1603356814,419.00,-30
1603356874,419.00,-31
1603356934,418.00,-29
1603356994,416.00,-30
1603357055,419.00,-31
1603357115,417.00,-30
1603357175,416.00,-30
1603357235,420.00,-30
1603357295,418.00,-29
1603357355,414.00,-37
1603357415,417.00,-32
1603357475,419.00,-31
1603357535,417.00,-30
1603357595,417.00,-31
1603357655,418.00,-30
1603357715,416.00,-29
1603357776,416.00,-30
1603357836,416.00,-32
1603357896,418.00,-29
1603357956,418.00,-29
1603358016,418.00,-31
1603358076,420.00,-31
1603358136,418.00,-30
1603358196,416.00,-30
1603358256,418.00,-29
1603358316,417.00,-30
1603358377,420.00,-32
1603358437,416.00,-32
1603358497,419.00,-30
1603358557,418.00,-30
1603358617,416.00,-30
1603358677,417.00,-30
1603358737,418.00,-30
1603358797,416.00,-30
1603358857,416.00,-30
1603358918,417.00,-31
1603358978,415.00,-32
1603359038,417.00,-33
1603359098,416.00,-31
1603359158,415.00,-32
1603359218,414.00,-30
1603359278,416.00,-30
1603359338,415.00,-30
1603359399,421.00,-30
1603359459,422.00,-29
1603359519,422.00,-30
1603359579,423.00,-31
1603359639,421.00,-31
1603359699,420.00,-31
1603359759,421.00,-33
1603359819,420.00,-29
1603359879,419.00,-29
1603359939,420.00,-34
1603359999,421.00,-31
1603360060,426.00,-31
1603360120,420.00,-30
1603360180,421.00,-31
1603360240,420.00,-30
1603360300,422.00,-29
1603360360,418.00,-30
1603360420,421.00,-32
1603360480,421.00,-32
1603360540,421.00,-34
1603360601,422.00,-30
1603360661,419.00,-29
1603360721,419.00,-31
1603360781,421.00,-29
1603360841,418.00,-31
1603360901,420.00,-30
1603360961,419.00,-30
1603361021,417.00,-29
1603361081,416.00,-29
1603361141,419.00,-32
1603361201,417.00,-29
1603361262,419.00,-29
1603361322,419.00,-29
1603361382,416.00,-32
1603361442,414.00,-28
1603361502,416.00,-29
1603361562,418.00,-28
1603361622,416.00,-29
1603361682,417.00,-29
1603361742,417.00,-29
1603361802,416.00,-30
1603361862,417.00,-31
1603361922,415.00,-30
1603361982,416.00,-28
1603362043,415.00,-28
1603362103,414.00,-31
1603362163,419.00,-31
1603362223,417.00,-30
1603362283,415.00,-30
1603362343,415.00,-31
1603362403,416.00,-29
1603362463,417.00,-30
1603362523,414.00,-32
1603362584,415.00,-28
1603362644,413.00,-28
1603362704,416.00,-30
1603362764,414.00,-29
1603362824,414.00,-29
1603362887,413.00,-30
1603362947,412.00,-30
1603363007,412.00,-28
1603363067,414.00,-30
1603363127,414.00,-29
1603363187,414.00,-32
1603363247,416.00,-30
1603363307,418.00,-29
1603363367,414.00,-29
1603363428,412.00,-28
1603363488,414.00,-29
1603363548,413.00,-28
1603363608,415.00,-33
1603363668,412.00,-29
1603363728,413.00,-29
1603363789,413.00,-28
1603363849,411.00,-28
1603363909,411.00,-33
1603363969,409.00,-29
1603364029,409.00,-29
1603364089,413.00,-29
1603364149,413.00,-29
1603364210,415.00,-32
1603364270,413.00,-29
1603364330,411.00,-29
1603364390,410.00,-30
1603364450,412.00,-31
1603364510,409.00,-28
1603364570,410.00,-28
1603364630,410.00,-29
1603364691,408.00,-29
1603364751,408.00,-29
1603364811,409.00,-30
1603364871,411.00,-28
1603364931,409.00,-28
1603364991,408.00,-30
1603365051,411.00,-29
1603365174,407.00,-32
1603365234,407.00,-33
1603365294,410.00,-29
1603365354,408.00,-28
1603365414,413.00,-29
1603365475,415.00,-28
1603365535,417.00,-32
1603365595,417.00,-31
1603365655,418.00,-29
1603365715,417.00,-29
1603365775,418.00,-31
1603365835,418.00,-28
1603365895,419.00,-32
1603365955,416.00,-29
1603366016,417.00,-29
1603366076,417.00,-28
1603366136,416.00,-29
1603366196,417.00,-29
1603366256,416.00,-29
1603366316,416.00,-29
1603366376,414.00,-33
1603366436,415.00,-29
1603366496,418.00,-31
1603366556,416.00,-27
1603366616,419.00,-31
1603366677,418.00,-28
1603366737,421.00,-28
1603366797,418.00,-31
1603366857,421.00,-28
1603366917,420.00,-29
1603366977,420.00,-31
1603367037,421.00,-30
1603367097,422.00,-29
1603367157,422.00,-30
1603367218,420.00,-30
1603367278,420.00,-27
1603367338,423.00,-32
1603367398,422.00,-30
1603367458,424.00,-29
1603367518,422.00,-28
1603367578,421.00,-28
1603367638,423.00,-28
1603367698,423.00,-28
1603367759,425.00,-32
1603367819,425.00,-33
1603367879,422.00,-35
1603367939,423.00,-32
1603367999,422.00,-30
1603368059,420.00,-34
1603368119,421.00,-31
1603368179,421.00,-29
1603368239,422.00,-31
1603368300,422.00,-32
1603368360,422.00,-27
1603368420,422.00,-30
1603368480,423.00,-29
1603368540,422.00,-32
1603368600,421.00,-30
1603368660,421.00,-32
1603368721,422.00,-31
1603368781,424.00,-28
1603368841,423.00,-30
1603368901,418.00,-29
1603368961,419.00,-28
1603369021,420.00,-28
1603369081,418.00,-31
1603369142,420.00,-32
1603369202,417.00,-31
1603369262,417.00,-27
1603369322,417.00,-28
1603369385,421.00,-27
1603369445,416.00,-29
1603369505,416.00,-31
1603369565,419.00,-30
1603369626,420.00,-33
1603369686,420.00,-33
1603369746,419.00,-28
1603369806,416.00,-34
1603369866,416.00,-30
1603369926,415.00,-30
1603369986,418.00,-33
1603370047,416.00,-28
1603370107,419.00,-33
1603370167,420.00,-32
1603370227,421.00,-31
1603370287,416.00,-32
1603370347,418.00,-32
1603370407,417.00,-33
1603370467,416.00,-29
1603370527,420.00,-29
1603370588,422.00,-33
1603370648,418.00,-32
1603370708,419.00,-35
1603370768,416.00,-34
1603370828,419.00,-29
1603370888,415.00,-30
1603370948,417.00,-32
1603371008,419.00,-29
1603371068,419.00,-29
1603371128,417.00,-32
1603371188,420.00,-33
1603371249,417.00,-31
1603371309,416.00,-28
1603371369,414.00,-29
1603371429,417.00,-33
1603371489,414.00,-32
1603371549,415.00,-27
1603371609,411.00,-30
1603371669,411.00,-27
1603371729,409.00,-31
1603371789,413.00,-28
1603371849,413.00,-28
1603371910,411.00,-31
1603371970,411.00,-29
1603372030,412.00,-32
1603372090,411.00,-31
1603372150,410.00,-32
1603372210,412.00,-30
1603372270,412.00,-30
1603372330,410.00,-30
1603372390,411.00,-33
1603372450,413.00,-30
1603372510,414.00,-31
1603372570,415.00,-29
1603372631,416.00,-27
1603372691,416.00,-35
1603372751,414.00,-30
1603372811,411.00,-33
1603372871,414.00,-34
1603372931,415.00,-28
1603372991,414.00,-32
1603373054,414.00,-33
1603373114,413.00,-28
1603373174,413.00,-27
1603373234,418.00,-29
1603373294,416.00,-29
1603373354,416.00,-32
1603373414,416.00,-33
1603373475,417.00,-33
1603373535,415.00,-31
1603373595,413.00,-31
1603373655,415.00,-29
1603373715,414.00,-28
1603373775,415.00,-30
1603373835,414.00,-28
1603373895,411.00,-31
1603373955,418.00,-29
1603374015,417.00,-30
1603374075,418.00,-30
1603374135,416.00,-30
1603374195,419.00,-31
1603374256,417.00,-31
1603374316,419.00,-31
1603374376,418.00,-30
1603374436,415.00,-31
1603374496,416.00,-31
1603374556,416.00,-35
1603374616,416.00,-31
1603374676,418.00,-33
1603374737,418.00,-28
1603374797,416.00,-30
1603374857,418.00,-34
1603374917,416.00,-30
1603374978,419.00,-30
1603375038,419.00,-33
1603375098,416.00,-30
1603375158,416.00,-31
1603375218,416.00,-28
1603375278,417.00,-28
1603375338,417.00,-31
1603375398,416.00,-28
1603375459,418.00,-29
1603375519,418.00,-30
1603375579,417.00,-33
1603375639,419.00,-29
1603375700,417.00,-31
1603375760,418.00,-35
1603375820,417.00,-32
1603375881,419.00,-29
1603375941,419.00,-31
1603376001,419.00,-31
1603376061,420.00,-28
1603376121,418.00,-30
1603376181,419.00,-30
1603376241,420.00,-32
1603376301,420.00,-37
1603376361,418.00,-32
1603376421,418.00,-32
1603376482,420.00,-31
1603376542,420.00,-30
1603376602,416.00,-30
1603376662,420.00,-36
1603376723,418.00,-30
1603376783,424.00,-34
1603376843,421.00,-33
1603376903,420.00,-34
1603376964,416.00,-35
1603377025,418.00,-33
1603377086,420.00,-34
1603377146,420.00,-30
1603377206,420.00,-32
1603377266,421.00,-33
1603377326,422.00,-31
1603377386,420.00,-34
1603377447,420.00,-30
1603377507,420.00,-30
1603377567,419.00,-35
1603377627,422.00,-31
1603377687,420.00,-29
1603377747,418.00,-31
1603377807,421.00,-34
1603377868,420.00,-30
1603377928,422.00,-32
1603377988,424.00,-28
1603378048,423.00,-32
1603378108,425.00,-31
1603378168,424.00,-30
1603378228,425.00,-30
1603378288,424.00,-32
1603378349,422.00,-28
1603378409,426.00,-32
1603378472,424.00,-37
1603378533,422.00,-34
1603378593,425.00,-31
1603378653,424.00,-31
1603378713,425.00,-30
1603378773,427.00,-29
1603378833,427.00,-32
1603378893,427.00,-31
1603379017,429.00,-33
1603379077,427.00,-31
1603379137,428.00,-32
1603379197,431.00,-30
1603379257,430.00,-32
1603379317,430.00,-32
1603379377,428.00,-35
1603379500,428.00,-30
1603379561,420.00,-30
1603379621,421.00,-35
1603379681,423.00,-32
1603379741,425.00,-31
1603379801,424.00,-33
1603379861,426.00,-30
1603379921,425.00,-33
1603379982,426.00,-32
1603380042,426.00,-33
1603380104,425.00,-32
1603380165,426.00,-31
1603380225,428.00,-32
1603380285,427.00,-35
1603380345,429.00,-33
1603380406,428.00,-29
1603380466,428.00,-28
1603380526,430.00,-30
1603380586,428.00,-37
1603380647,429.00,-30
1603380707,428.00,-29
1603380767,427.00,-35
1603380827,430.00,-32
1603380887,430.00,-31
1603380947,430.00,-32
1603381007,428.00,-33
1603381067,429.00,-32
1603381128,430.00,-31
1603381188,428.00,-30
1603381248,430.00,-31
1603381308,429.00,-31
1603381368,431.00,-31
1603381428,429.00,-29
1603381488,432.00,-29
1603381548,429.00,-30
1603381608,429.00,-33
1603381668,430.00,-36
1603381728,428.00,-30
1603381789,432.00,-30
1603381849,432.00,-38
1603381909,432.00,-31
1603381969,430.00,-36
1603382029,429.00,-30
1603382089,429.00,-33
1603382149,428.00,-31
1603382210,431.00,-31
1603382270,427.00,-33
1603382330,429.00,-31
1603382390,426.00,-30
1603382450,428.00,-30
1603382510,429.00,-31
1603382571,427.00,-30
1603382631,427.00,-28
1603382694,429.00,-33
1603382754,430.00,-29
1603382814,429.00,-34
1603382874,430.00,-35
1603382935,430.00,-32
1603382995,429.00,-30
1603383055,431.00,-32
1603383115,433.00,-31
1603383175,432.00,-32
1603383235,429.00,-28
1603383295,429.00,-36
1603383355,430.00,-29
1603383415,430.00,-31
1603383476,431.00,-30
1603383536,429.00,-28
1603383596,428.00,-34
1603383656,430.00,-29
1603383716,428.00,-34
1603383776,429.00,-32
1603383836,428.00,-28
1603383897,428.00,-31
1603383957,429.00,-31
1603384017,430.00,-31
1603384077,429.00,-31
1603384137,429.00,-30
1603384197,428.00,-30
1603384257,429.00,-32
1603384317,427.00,-32
1603384378,430.00,-33
1603384438,428.00,-28
1603384498,430.00,-34
1603384558,431.00,-31
1603384618,430.00,-31
1603384678,429.00,-32
1603384738,432.00,-37
1603384798,432.00,-33
1603384858,433.00,-32
1603384918,432.00,-33
1603384978,433.00,-30
1603385039,433.00,-29
1603385099,431.00,-34
1603385159,434.00,-32
1603385219,433.00,-30
1603385279,432.00,-31
1603385339,432.00,-30
1603385399,432.00,-34
1603385459,433.00,-28
1603385519,432.00,-30
1603385579,432.00,-32
1603385639,434.00,-30
1603385700,434.00,-30
1603385760,433.00,-28
1603385820,435.00,-28
1603385880,433.00,-28
1603385940,432.00,-32
1603386000,434.00,-33
1603386060,431.00,-31
1603386120,433.00,-30
1603386180,436.00,-34
1603386240,434.00,-31
1603386300,435.00,-34
1603386360,432.00,-30
1603386420,433.00,-31
1603386480,433.00,-29
1603386541,435.00,-30
1603386601,431.00,-30
1603386661,434.00,-32
1603386721,434.00,-32
1603386781,432.00,-31
1603386841,434.00,-30
1603386901,427.00,-30
1603386961,430.00,-29
1603387021,429.00,-29
1603387082,429.00,-30
1603387142,429.00,-29
1603387202,429.00,-32
1603387262,429.00,-32
1603387322,432.00,-28
1603387382,429.00,-28
1603387442,431.00,-33
1603387502,428.00,-32
1603387562,428.00,-31
1603387622,430.00,-29
1603387683,431.00,-28
1603387743,430.00,-30
1603387803,431.00,-31
1603387863,429.00,-34
1603387923,428.00,-35
1603387984,428.00,-31
1603388044,431.00,-31
1603388104,432.00,-29
1603388164,430.00,-28
1603388224,430.00,-31
1603388284,431.00,-32
1603388344,431.00,-33
1603388404,432.00,-35
1603388464,430.00,-30
1603388525,429.00,-33
1603388585,429.00,-33
1603388645,430.00,-32
1603388705,431.00,-29
1603388765,427.00,-33
1603388825,429.00,-31
1603388885,429.00,-34
1603388945,430.00,-31
1603389005,430.00,-31
1603389065,429.00,-30
1603389125,428.00,-30
1603389185,433.00,-33
1603389246,432.00,-34
1603389306,431.00,-31
1603389366,430.00,-30
1603389426,430.00,-32
1603389486,430.00,-31
1603389546,432.00,-32
1603389606,429.00,-32
1603389667,430.00,-29
1603389727,430.00,-31
1603389787,432.00,-28
1603389847,431.00,-29
1603389907,433.00,-30
1603389968,432.00,-34
1603390028,431.00,-29
1603390088,431.00,-31
1603390148,433.00,-29
1603390208,430.00,-28
1603390268,430.00,-33
1603390328,431.00,-36
1603390388,431.00,-31
1603390448,434.00,-33
1603390508,431.00,-33
1603390568,432.00,-29
1603390629,433.00,-30
1603390689,432.00,-30
1603390749,432.00,-29
1603390809,431.00,-33
1603390869,432.00,-30
1603390929,433.00,-31
1603390989,431.00,-31
1603391049,432.00,-31
1603391109,435.00,-29
1603391169,435.00,-31
1603391229,433.00,-30
1603391290,433.00,-32
1603391350,434.00,-29
1603391410,432.00,-31
1603391470,436.00,-27
1603391530,437.00,-32
1603391590,435.00,-29
1603391650,436.00,-29
1603391710,436.00,-29
1603391771,438.00,-32
1603391831,435.00,-30
1603391891,435.00,-31
1603391951,437.00,-30
1603392011,437.00,-30
1603392071,437.00,-30
1603392131,436.00,-27
1603392191,435.00,-31
1603392252,439.00,-30
1603392312,438.00,-32
1603392372,437.00,-31
1603392432,436.00,-31
1603392492,437.00,-27
1603392553,437.00,-32
1603392613,438.00,-31
1603392673,440.00,-29
1603392733,438.00,-27
1603392794,438.00,-30
1603392854,437.00,-32
1603392914,439.00,-31
1603392974,436.00,-30
1603393035,440.00,-30
1603393095,439.00,-32
1603393155,440.00,-31
1603393215,440.00,-29
1603393275,441.00,-32
1603393335,442.00,-31
1603393395,440.00,-34
1603393456,440.00,-30
1603393516,440.00,-31
1603393576,441.00,-31
1603393636,441.00,-30
1603393696,441.00,-30
1603393757,440.00,-30
1603393817,440.00,-32
1603393877,439.00,-32
1603393937,440.00,-32
1603393997,442.00,-27
1603394057,442.00,-30
1603394118,441.00,-33
1603394178,439.00,-32
1603394238,444.00,-28
1603394299,443.00,-30
1603394359,442.00,-31
1603394419,442.00,-30
1603394480,438.00,-28
1603394540,440.00,-32
1603394600,443.00,-31
1603394660,441.00,-32
1603394720,442.00,-28
1603394780,442.00,-32
1603394840,441.00,-35
1603394900,442.00,-30
1603394961,442.00,-30
1603395021,443.00,-31
1603395081,443.00,-28
1603395141,444.00,-32
1603395201,443.00,-33
1603395261,441.00,-31
1603395321,442.00,-30
1603395382,442.00,-29
1603395442,440.00,-29
1603395502,442.00,-29
1603395562,441.00,-29
1603395622,443.00,-30
1603395682,444.00,-28
1603395742,443.00,-27
1603395802,441.00,-30
1603395862,442.00,-28
1603395922,443.00,-30
1603395983,442.00,-31
1603396043,443.00,-30
1603396103,442.00,-31
1603396163,443.00,-29
1603396223,442.00,-32
1603396283,441.00,-29
1603396343,441.00,-28
1603396403,442.00,-32
1603396464,446.00,-27
1603396524,444.00,-29
1603396584,442.00,-30
1603396644,442.00,-30
1603396704,443.00,-33
1603396764,444.00,-29
1603396824,442.00,-31
1603396884,443.00,-30
1603396944,445.00,-31
1603397004,433.00,-33
1603397064,431.00,-32
1603397125,435.00,-33
1603397185,433.00,-30
1603397245,433.00,-29
1603397305,434.00,-28
1603397365,435.00,-31
1603397425,436.00,-32
1603397485,434.00,-35
1603397545,434.00,-31
1603397605,434.00,-33
1603397666,436.00,-30
1603397726,435.00,-34
1603397786,435.00,-31
1603397846,434.00,-31
1603397906,436.00,-32
1603397966,434.00,-28
1603398026,434.00,-31
1603398086,435.00,-34
1603398146,434.00,-32
1603398206,435.00,-29
1603398266,433.00,-30
1603398326,434.00,-30
1603398386,435.00,-33
1603398446,434.00,-30
1603398507,436.00,-27
1603398567,434.00,-27
1603398627,436.00,-34
1603398687,433.00,-27
1603398747,439.00,-30
1603398807,438.00,-31
1603398867,437.00,-29
1603398927,438.00,-29
1603398987,437.00,-32
1603399047,437.00,-30
1603399107,436.00,-28
1603399168,436.00,-33
1603399228,436.00,-30
1603399288,438.00,-34
1603399348,437.00,-32
1603399408,436.00,-27
1603399468,437.00,-32
1603399528,437.00,-32
1603399588,436.00,-29
1603399648,434.00,-30
1603399708,437.00,-33
1603399769,437.00,-34
1603399829,438.00,-32
1603399889,437.00,-31
1603399949,434.00,-30
1603400009,438.00,-30
1603400069,436.00,-28
1603400129,436.00,-31
1603400189,434.00,-32
1603400249,436.00,-32
1603400309,437.00,-32
1603400369,437.00,-34
1603400430,436.00,-31
1603400490,438.00,-32
1603400550,436.00,-32
1603400610,435.00,-31
1603400670,438.00,-31
1603400730,439.00,-32
1603400790,436.00,-36
1603400850,437.00,-33
1603400910,438.00,-35
1603400970,436.00,-31
1603401030,440.00,-33
1603401090,437.00,-30
1603401150,440.00,-32
1603401211,440.00,-28
1603401271,437.00,-30
1603401331,436.00,-30
1603401391,438.00,-31
1603401451,437.00,-32
1603401511,439.00,-29
1603401571,440.00,-33
1603401631,440.00,-35
1603401691,440.00,-35
1603401752,440.00,-33
1603401812,439.00,-26
1603401998,437.00,-31
1603402058,439.00,-32
1603402118,438.00,-28
1603402178,438.00,-31
1603402239,439.00,-31
1603402299,438.00,-32
1603402359,440.00,-30
1603402420,440.00,-30
1603402480,437.00,-33
1603402540,439.00,-27
1603402600,439.00,-35
1603402661,436.00,-31
1603402721,438.00,-34
1603402782,440.00,-32
1603402842,437.00,-30
1603402903,437.00,-31
1603402963,440.00,-32
1603403024,438.00,-32
1603403084,438.00,-33
1603403144,436.00,-31
1603403205,438.00,-30
1603403265,441.00,-32
1603403325,438.00,-30
1603403385,438.00,-31
1603403446,440.00,-30
1603403506,437.00,-30
1603403566,441.00,-33
1603403627,439.00,-31
1603403687,439.00,-31
1603403748,439.00,-31
1603403808,438.00,-31
1603403868,440.00,-27
1603403928,437.00,-31
1603403988,440.00,-34
1603404049,440.00,-31
1603404109,441.00,-29
1603404169,440.00,-29
1603404229,440.00,-31
1603404290,437.00,-33
1603404350,440.00,-32
1603404410,441.00,-28
1603404471,441.00,-32
1603404531,439.00,-34
1603404707,438.00,-32
1603404767,438.00,-34
1603404828,439.00,-35
1603404888,441.00,-31
1603404949,440.00,-32
1603405009,439.00,-33
1603405069,439.00,-30
1603405130,438.00,-29
1603405190,438.00,-31
1603405250,441.00,-30
1603405310,439.00,-29
1603405371,438.00,-31
1603405431,441.00,-31
1603405491,438.00,-29
1603405551,438.00,-34
1603405611,437.00,-29
1603405672,440.00,-31
1603405732,437.00,-28
1603405792,438.00,-38
1603405852,438.00,-33
1603405913,441.00,-28
1603405973,438.00,-29
1603406034,439.00,-28
1603406094,438.00,-29
1603406154,440.00,-32
1603406215,441.00,-31
1603406275,441.00,-30
1603406335,440.00,-31
1603406395,438.00,-30
1603406456,439.00,-30
1603406516,441.00,-32
1603406576,439.00,-27
1603406636,440.00,-30
1603406696,440.00,-29
1603406756,440.00,-29
1603406817,439.00,-30
1603406877,437.00,-31
1603406937,438.00,-28
1603406997,438.00,-31
1603407057,439.00,-30
1603407118,439.00,-29
1603407178,439.00,-29
1603407238,439.00,-29
1603407298,442.00,-29
1603407358,442.00,-28
1603407418,440.00,-31
1603407478,440.00,-33
1603407539,441.00,-31
1603407599,440.00,-31
1603407659,438.00,-30
1603407719,439.00,-30
1603407779,439.00,-33
1603407840,439.00,-28
1603407900,440.00,-30
1603407960,441.00,-30
1603408020,439.00,-28
1603408080,439.00,-30
1603408140,438.00,-33
1603408201,438.00,-29
1603408261,442.00,-31
1603408321,440.00,-30
1603408381,441.00,-29
1603408441,437.00,-26
1603408501,440.00,-28
1603408561,438.00,-30
1603408622,440.00,-31
1603408682,438.00,-28
1603408742,441.00,-30
1603408802,441.00,-27
1603408862,437.00,-34
1603408922,441.00,-30
1603408983,440.00,-28
1603409043,438.00,-31
1603409103,440.00,-29
1603409163,440.00,-30
1603409223,438.00,-27
1603409283,438.00,-29
1603409344,439.00,-29
1603409404,436.00,-32
1603409464,439.00,-31
1603409524,439.00,-29
1603409584,441.00,-31
1603409644,442.00,-30
1603409705,441.00,-32
1603409765,438.00,-27
1603409825,439.00,-35
1603409885,437.00,-29
1603409945,439.00,-29
1603410005,441.00,-31
1603410066,441.00,-31
1603410126,440.00,-28
1603410186,442.00,-30
1603410246,438.00,-33
1603410306,443.00,-32
1603410366,441.00,-30
1603410426,441.00,-28
1603410487,442.00,-30
1603410547,440.00,-26
1603410607,437.00,-28
1603410667,441.00,-31
1603410727,439.00,-29
1603410787,440.00,-30
1603410848,438.00,-31
1603410908,440.00,-29
1603410968,441.00,-30
1603411028,442.00,-29
1603411088,441.00,-30
1603411148,439.00,-28
1603411208,441.00,-31
1603411269,441.00,-30
1603411329,440.00,-27
1603411389,444.00,-32
1603411449,443.00,-31
1603411509,440.00,-31
1603411570,442.00,-28
1603411630,442.00,-32
1603411690,444.00,-32
1603411750,443.00,-27
1603411810,443.00,-29
1603411870,445.00,-29
1603411931,443.00,-28
1603411991,443.00,-30
1603412051,442.00,-28
1603412111,443.00,-28
1603412171,443.00,-30
1603412231,445.00,-27
1603412292,443.00,-31
1603412352,439.00,-29
1603412412,443.00,-31
1603412472,444.00,-32
1603412532,444.00,-32
1603412592,442.00,-29
1603412653,442.00,-30
1603412713,442.00,-30
1603412773,444.00,-33
1603412833,442.00,-30
1603412893,443.00,-35
1603412953,433.00,-30
1603413014,434.00,-29
1603413074,433.00,-31
1603413134,431.00,-30
1603413194,433.00,-33
1603413254,433.00,-27
1603413314,433.00,-29
1603413374,433.00,-31
1603413434,433.00,-28
1603413494,433.00,-32
1603413554,435.00,-29
1603413614,435.00,-30
1603413674,431.00,-32
1603413735,433.00,-29
1603413795,431.00,-31
1603413855,434.00,-30
1603413915,433.00,-35
1603413975,431.00,-34
1603414035,434.00,-31
1603414095,434.00,-32
1603414155,433.00,-29
1603414215,434.00,-28
1603414275,433.00,-31
1603414335,433.00,-28
1603414395,435.00,-30
1603414455,435.00,-29
1603414516,433.00,-29
1603414576,431.00,-29
1603414636,433.00,-29
1603414696,434.00,-31
1603414756,437.00,-32
1603414816,435.00,-32
1603414876,432.00,-33
1603414936,432.00,-31
1603414996,435.00,-27
1603415056,431.00,-31
1603415116,435.00,-31
1603415176,431.00,-29
1603415237,432.00,-32
1603415297,434.00,-30
1603415357,433.00,-32
1603415417,434.00,-31
1603415477,435.00,-31
1603415537,434.00,-30
1603415597,432.00,-30
1603415657,435.00,-30
1603415717,434.00,-30
1603415777,436.00,-29
1603415837,435.00,-33
1603415897,434.00,-29
1603415957,432.00,-30
1603416017,433.00,-30
1603416077,435.00,-28
1603416137,437.00,-29
1603416198,437.00,-31
1603416258,435.00,-29
1603416318,433.00,-29
1603416378,435.00,-29
1603416438,433.00,-29
1603416498,436.00,-33
1603416558,435.00,-26
1603416618,436.00,-30
1603416678,434.00,-28
1603416738,434.00,-31
1603416798,436.00,-30
1603416858,436.00,-27
1603416918,435.00,-32
1603416978,435.00,-29
1603417038,434.00,-32
1603417099,435.00,-31
1603417159,437.00,-29
1603417219,435.00,-29
1603417279,436.00,-32
1603417339,437.00,-29
1603417399,436.00,-32
1603417459,435.00,-29
1603417519,435.00,-27
1603417579,437.00,-30
1603417639,435.00,-28
1603417699,435.00,-30
1603417759,436.00,-28
1603417819,435.00,-33
1603417879,434.00,-29
1603417940,433.00,-28
1603418000,434.00,-30
1603418060,436.00,-28
1603418120,437.00,-26
1603418180,435.00,-27
1603418240,434.00,-34
1603418300,434.00,-32
1603418360,434.00,-28
1603418420,433.00,-28
1603418480,434.00,-27
1603418540,435.00,-29
1603418600,436.00,-27
1603418660,437.00,-29
1603418721,436.00,-30
1603418781,436.00,-31
1603418841,434.00,-31
1603418901,434.00,-28
1603418961,434.00,-29
1603419021,434.00,-32
1603419081,436.00,-30
1603419141,433.00,-30
1603419201,433.00,-31
1603419261,435.00,-34
1603419321,434.00,-30
1603419381,435.00,-33
1603419441,435.00,-32
1603419501,434.00,-31
1603419562,434.00,-28
1603419622,434.00,-28
1603419682,436.00,-30
1603419742,435.00,-28
1603419802,435.00,-29
1603419862,434.00,-31
1603419922,433.00,-28
1603419982,433.00,-31
1603420042,433.00,-29
1603420102,436.00,-28
1603420162,435.00,-28
1603420222,435.00,-29
1603420283,432.00,-32
1603420343,435.00,-28
1603420403,433.00,-30
1603420463,432.00,-29
1603420523,433.00,-28
1603420583,433.00,-31
1603420643,436.00,-33
1603420703,435.00,-36
1603420763,438.00,-37
1603420823,437.00,-34
1603420883,434.00,-32
1603420943,433.00,-32
1603421004,433.00,-27
1603421064,434.00,-31
1603421124,436.00,-29
1603421184,435.00,-30
1603421244,435.00,-29
1603421304,436.00,-29
1603421364,434.00,-30
1603421424,436.00,-30
1603421484,435.00,-28
1603421544,435.00,-30
1603421605,437.00,-32
1603421665,435.00,-31
1603421725,435.00,-29
1603421785,436.00,-31
1603421845,435.00,-32
1603421905,435.00,-31
1603421965,433.00,-28
1603422025,435.00,-27
1603422085,436.00,-28
1603422145,433.00,-31
1603422206,434.00,-27
1603422266,433.00,-30
1603422326,435.00,-30
1603422386,434.00,-31
1603422446,434.00,-29
1603422506,433.00,-27
1603422566,436.00,-31
1603422626,435.00,-31
1603422686,436.00,-28
1603422747,434.00,-26
1603422807,433.00,-28
1603422867,436.00,-31
1603422927,433.00,-28
1603422987,435.00,-27
1603423047,433.00,-30
1603423107,434.00,-28
1603423167,435.00,-33
1603423227,434.00,-28
1603423287,434.00,-30
1603423347,433.00,-29
1603423407,435.00,-27
1603423467,435.00,-32
1603423527,435.00,-30
1603423587,434.00,-28
1603423647,438.00,-27
1603423708,435.00,-32
1603423768,433.00,-30
1603423828,433.00,-32
1603423888,434.00,-29
1603423948,433.00,-27
1603424008,434.00,-27
1603424068,435.00,-27
1603424128,433.00,-28
1603424188,434.00,-30
1603424248,433.00,-30
1603424308,433.00,-30
1603424369,434.00,-27
1603424429,433.00,-29
1603424489,433.00,-32
1603424549,435.00,-30
1603424609,439.00,-28
1603424669,436.00,-28
1603424729,435.00,-26
1603424789,434.00,-31
1603424849,434.00,-31
1603424909,435.00,-33
1603424969,436.00,-31
1603425029,435.00,-30
1603425089,433.00,-30
1603425149,436.00,-31
1603425209,437.00,-30
1603425269,432.00,-30
1603425330,434.00,-28
1603425390,436.00,-30
1603425450,436.00,-30
1603425510,435.00,-31
1603425570,437.00,-29
1603425630,437.00,-27
1603425690,437.00,-27
1603425750,436.00,-32
1603425810,436.00,-27
1603425870,436.00,-29
1603425931,435.00,-27
1603425991,435.00,-31
1603426051,436.00,-33
1603426111,436.00,-28
1603426171,435.00,-29
1603426231,436.00,-30
1603426291,438.00,-33
1603426351,439.00,-26
1603426411,437.00,-30
1603426472,436.00,-31
1603426532,439.00,-32
1603426592,438.00,-27
1603426652,438.00,-31
1603426712,437.00,-27
1603426772,436.00,-29
1603426832,436.00,-31
1603426892,435.00,-30
1603426952,437.00,-29
1603427012,439.00,-27
1603427072,436.00,-33
1603427132,438.00,-33
1603427192,434.00,-29
1603427252,437.00,-31
1603427312,438.00,-32
1603427372,438.00,-28
1603427432,439.00,-28
1603427492,437.00,-30
1603427552,440.00,-27
1603427613,439.00,-29
1603427673,440.00,-30
1603427733,439.00,-27
1603427793,436.00,-30
1603427853,437.00,-32
1603427913,438.00,-33
1603427973,440.00,-29
1603428033,436.00,-28
1603428094,436.00,-33
1603428154,437.00,-29
1603428214,438.00,-31
1603428274,438.00,-29
1603428334,438.00,-29
1603428394,439.00,-30
1603428454,441.00,-30
1603428514,438.00,-32
1603428574,440.00,-29
1603428634,437.00,-30
1603428694,439.00,-34
1603428755,438.00,-29
1603428815,439.00,-30
1603428875,439.00,-31
1603428935,439.00,-29
1603428995,437.00,-28
1603429055,438.00,-32
1603429115,440.00,-33
1603429175,438.00,-30
1603429235,438.00,-32
1603429295,438.00,-31
1603429355,439.00,-31
1603429415,438.00,-31
1603429475,436.00,-31
1603429535,438.00,-32
1603429595,437.00,-29
1603429655,437.00,-29
1603429716,438.00,-30
1603429776,438.00,-28
1603429836,439.00,-27
1603429896,441.00,-27
1603429956,438.00,-35
1603430016,437.00,-29
1603430076,438.00,-29
1603430136,436.00,-29
1603430196,440.00,-32
1603430256,439.00,-31
1603430316,438.00,-29
1603430376,438.00,-26
1603430436,437.00,-27
1603430496,439.00,-30
1603430556,439.00,-29
1603430616,438.00,-31
1603430676,439.00,-30
1603430736,439.00,-29
1603430796,439.00,-30
1603430857,437.00,-29
1603430917,438.00,-28
1603430977,438.00,-31
1603431037,437.00,-32
1603431097,440.00,-30
1603431157,438.00,-28
1603431217,439.00,-31
1603431277,438.00,-30
1603431337,439.00,-31
1603431397,436.00,-34
1603431457,438.00,-28
1603431517,439.00,-29
1603431577,439.00,-29
1603431637,438.00,-28
1603431698,436.00,-27
1603431758,439.00,-32
1603431818,439.00,-29
1603431878,437.00,-34
1603431938,436.00,-30
1603431998,438.00,-30
1603432058,439.00,-27
1603432118,440.00,-27
1603432178,438.00,-28
1603432238,440.00,-30
1603432298,435.00,-31
1603432358,438.00,-33
1603432418,439.00,-30
1603432478,438.00,-29
1603432538,437.00,-30
1603432599,438.00,-29
1603432659,439.00,-28
1603432719,440.00,-28
1603432779,438.00,-29
1603432839,439.00,-30
1603432899,438.00,-30
1603432959,438.00,-30
1603433020,436.00,-28
1603433080,438.00,-32
1603433140,437.00,-29
1603433200,436.00,-34
1603433261,437.00,-29
1603433321,439.00,-31
1603433381,438.00,-30
1603433441,438.00,-31
1603433501,439.00,-32
1603433562,437.00,-32
1603433622,438.00,-28
1603433682,436.00,-27
1603433742,438.00,-28
1603433802,435.00,-30
1603433862,438.00,-33
1603433922,438.00,-28
1603433982,439.00,-28
1603434043,439.00,-29
1603434103,436.00,-28
1603434163,437.00,-26
1603434223,438.00,-29
1603434283,437.00,-30
1603434343,439.00,-29
1603434403,439.00,-29
1603434463,438.00,-28
1603434523,435.00,-27
1603434583,437.00,-32
1603434643,439.00,-30
1603434703,442.00,-27
1603434763,439.00,-33
1603434823,439.00,-33
1603434884,438.00,-31
1603434944,438.00,-29
1603435004,441.00,-30
1603435064,438.00,-31
1603435124,438.00,-31
1603435184,439.00,-29
1603435244,436.00,-29
1603435304,435.00,-31
1603435364,438.00,-27
1603435424,436.00,-31
1603435485,437.00,-29
1603435545,438.00,-30
1603435605,438.00,-32
1603435665,437.00,-29
1603435725,436.00,-30
1603435785,434.00,-31
1603435845,435.00,-32
1603435905,437.00,-29
1603435965,437.00,-27
1603436025,435.00,-30
1603436085,433.00,-29
1603436145,436.00,-32
1603436206,436.00,-26
1603436266,436.00,-30
1603436326,435.00,-30
1603436386,438.00,-31
1603436446,437.00,-30
1603436506,434.00,-28
1603436566,440.00,-29
1603436626,441.00,-31
1603436686,438.00,-26
1603436747,440.00,-29
1603436807,440.00,-30
1603436867,440.00,-30
1603436927,441.00,-30
1603436987,439.00,-32
1603437047,438.00,-32
1603437107,439.00,-30
1603437167,440.00,-33
1603437227,438.00,-32
1603437287,439.00,-29
1603437348,440.00,-32
1603437408,437.00,-27
1603437468,437.00,-30
1603437528,438.00,-30
1603437588,437.00,-32
1603437648,437.00,-29
1603437708,435.00,-29
1603437768,436.00,-29
1603437828,437.00,-30
1603437888,433.00,-29
1603437948,436.00,-28
1603438009,437.00,-35
1603438069,436.00,-30
1603438129,435.00,-29
1603438189,435.00,-33
1603438249,436.00,-31
1603438309,433.00,-29
1603438369,434.00,-29
1603438429,435.00,-34
1603438489,432.00,-31
1603438549,432.00,-28
1603438609,433.00,-30
1603438669,434.00,-32
1603438730,433.00,-30
1603438790,431.00,-32
1603438850,433.00,-35
1603438910,434.00,-28
1603438970,432.00,-32
1603439030,432.00,-29
1603439090,435.00,-28
1603439150,432.00,-32
1603439210,432.00,-29
1603439270,432.00,-29
1603439331,431.00,-26
1603439391,431.00,-32
1603439451,432.00,-30
1603439511,433.00,-28
1603439571,431.00,-30
1603439631,430.00,-26
1603439694,430.00,-29
1603439754,429.00,-29
1603439814,432.00,-33
1603439874,430.00,-29
1603439934,432.00,-32
1603439995,431.00,-33
1603440055,429.00,-33
1603440115,432.00,-34
1603440175,432.00,-29
1603440235,430.00,-29
1603440295,430.00,-31
1603440355,430.00,-32
1603440415,430.00,-35
1603440475,429.00,-30
1603440535,431.00,-30
1603440595,430.00,-31
1603440655,429.00,-33
1603440716,427.00,-29
1603440776,428.00,-31
1603440836,429.00,-27
1603440896,428.00,-28
1603440956,430.00,-33
1603441016,430.00,-29
1603441076,431.00,-29
1603441136,431.00,-29
1603441196,431.00,-30
1603441256,431.00,-36
1603441316,431.00,-30
1603441376,430.00,-29
1603441437,431.00,-30
1603441497,428.00,-27
1603441557,428.00,-34
1603441617,428.00,-30
1603441677,429.00,-31
1603441737,428.00,-32
1603441797,428.00,-34
1603441857,429.00,-29
1603441917,429.00,-31
1603441977,433.00,-32
1603442037,430.00,-32
1603442097,431.00,-31
1603442157,431.00,-37
1603442217,431.00,-29
1603442277,430.00,-31
1603442338,430.00,-31
1603442398,429.00,-29
1603442458,429.00,-31
1603442518,430.00,-28
1603442578,430.00,-30
1603442638,429.00,-29
1603442698,430.00,-29
1603442758,429.00,-27
1603442818,429.00,-31
1603442878,430.00,-29
1603442938,430.00,-32
1603442998,428.00,-31
1603443058,429.00,-29
1603443118,429.00,-31
1603443179,432.00,-29
1603443239,429.00,-29
1603443299,430.00,-31
1603443359,426.00,-31
1603443419,427.00,-32
1603443479,427.00,-33
1603443539,430.00,-31
1603443599,428.00,-31
1603443659,428.00,-27
1603443719,426.00,-31
1603443779,426.00,-33
1603443839,426.00,-31
1603443899,426.00,-30
1603443959,425.00,-30
1603444019,425.00,-31
1603444080,428.00,-30
1603444140,426.00,-31
1603444200,425.00,-30
1603444260,427.00,-30
1603444320,427.00,-30
1603444380,426.00,-34
1603444440,424.00,-29
1603444500,428.00,-31
1603444560,426.00,-30
1603444620,422.00,-31
1603444680,426.00,-33
1603444740,426.00,-32
1603444801,425.00,-32
1603444861,426.00,-28
1603444921,425.00,-31
1603444981,426.00,-31
1603445041,424.00,-33
1603445101,424.00,-30
1603445161,424.00,-30
1603445221,423.00,-29
1603445281,423.00,-29
1603445341,423.00,-32
1603445402,433.00,-35
1603445462,434.00,-30
1603445522,432.00,-29
1603445582,433.00,-34
1603445642,430.00,-33
1603445702,432.00,-31
1603445762,431.00,-29
1603445823,431.00,-32
1603445883,429.00,-31
1603445943,431.00,-32
1603446003,431.00,-31
1603446064,431.00,-29
1603446124,431.00,-29
1603446247,431.00,-31
1603446308,429.00,-27
1603446368,429.00,-29
1603446428,430.00,-35
1603446488,430.00,-29
1603446548,428.00,-30
1603446608,426.00,-32
1603446668,428.00,-31
1603446728,428.00,-31
1603446788,429.00,-27
1603446848,427.00,-30
1603446909,426.00,-28
1603446969,426.00,-29
1603447029,427.00,-30
1603447089,425.00,-30
1603447149,427.00,-30
1603447209,426.00,-33
1603447269,426.00,-30
1603447329,424.00,-30
1603447389,422.00,-31
1603447449,423.00,-32
1603447509,424.00,-29
1603447569,421.00,-32
1603447630,423.00,-29
1603447690,424.00,-33
1603447750,422.00,-31
1603447810,425.00,-33
1603447870,421.00,-30
1603447930,421.00,-28
1603447990,422.00,-30
1603448050,425.00,-28
1603448110,423.00,-31
1603448170,424.00,-29
1603448230,423.00,-31
1603448291,422.00,-29
1603448351,421.00,-36
1603448411,423.00,-31
1603448471,424.00,-33
1603448531,421.00,-33
1603448591,431.00,-31
1603448651,430.00,-34
1603448711,430.00,-33
1603448771,431.00,-28
1603448831,429.00,-27
1603448891,430.00,-29
1603448952,428.00,-29
1603449012,430.00,-32
1603449072,428.00,-32
1603449132,429.00,-32
1603449192,429.00,-33
1603449252,429.00,-34
1603449312,427.00,-30
1603449372,430.00,-30
1603449432,428.00,-32
1603449492,428.00,-34
1603449552,429.00,-30
1603449612,430.00,-27
1603449673,426.00,-28
1603449733,426.00,-30
1603449796,427.00,-27
1603449856,427.00,-29
1603449916,430.00,-36
1603449976,426.00,-27
1603450037,427.00,-31
1603450097,428.00,-28
1603450157,429.00,-33
1603450217,429.00,-30
1603450277,428.00,-31
1603450337,429.00,-33
1603450397,429.00,-32
1603450457,431.00,-36
1603450517,430.00,-29
1603450577,429.00,-32
1603450637,428.00,-30
1603450697,429.00,-32
1603450757,428.00,-30
1603450817,427.00,-29
1603450878,429.00,-33
1603450938,430.00,-32
1603450998,430.00,-34
1603451058,428.00,-27
1603451118,430.00,-31
1603451178,428.00,-33
1603451238,427.00,-34
1603451298,429.00,-29
1603451358,429.00,-30
1603451418,432.00,-31
1603451478,432.00,-35
1603451538,431.00,-30
1603451598,429.00,-27
1603451659,431.00,-29
1603451719,430.00,-27
1603451779,429.00,-30
1603451839,429.00,-33
1603451899,427.00,-31
1603451959,428.00,-32
1603452019,429.00,-30
1603452079,429.00,-28
1603452139,430.00,-32
1603452199,431.00,-31
1603452259,429.00,-33
1603452319,428.00,-31
1603452379,428.00,-33
1603452440,431.00,-31
1603452500,427.00,-32
1603452560,428.00,-30
1603452620,428.00,-33
1603452680,430.00,-29
1603452740,427.00,-31
1603452800,429.00,-35
1603452860,430.00,-34
1603452920,429.00,-31
1603452981,427.00,-31
1603453041,430.00,-30
1603453101,427.00,-32
1603453161,427.00,-34
1603453221,426.00,-30
1603453281,429.00,-33
1603453341,430.00,-31
1603453401,429.00,-37
1603453461,426.00,-34
1603453522,427.00,-30
1603453582,426.00,-29
1603453642,426.00,-28
1603453702,425.00,-31
1603453762,425.00,-32
1603453823,425.00,-35
1603453883,427.00,-32
1603453943,426.00,-29
1603454003,429.00,-31
1603454063,429.00,-29
1603454123,431.00,-30
1603454183,427.00,-29
1603454244,426.00,-29
1603454304,424.00,-30
1603454364,431.00,-33
1603454424,428.00,-29
1603454484,425.00,-29
1603454544,426.00,-33
1603454604,428.00,-32
1603454664,428.00,-34
1603454725,429.00,-30
1603454785,428.00,-30
1603454845,426.00,-34
1603454905,426.00,-33
1603454965,428.00,-34
1603455025,427.00,-34
1603455085,429.00,-36
1603455145,426.00,-31
1603455205,425.00,-30
1603455265,428.00,-31
1603455326,427.00,-31
1603455386,428.00,-32
1603455446,426.00,-31
1603455569,426.00,-31
1603455629,427.00,-32
1603455689,427.00,-29
1603455749,426.00,-32
1603455809,424.00,-30
1603455870,426.00,-32
1603455930,424.00,-30
1603455990,425.00,-32
1603456050,425.00,-34
1603456111,425.00,-33
1603456172,425.00,-29
1603456233,426.00,-30
1603456293,426.00,-30
1603456354,427.00,-33
1603456414,427.00,-36
1603456474,424.00,-35
1603456535,425.00,-33
1603456595,425.00,-30
1603456655,426.00,-35
1603456715,427.00,-31
1603456775,424.00,-33
1603456835,423.00,-31
1603456895,424.00,-30
1603456955,425.00,-31
1603457015,422.00,-33
1603457076,426.00,-30
1603457136,426.00,-30
1603457196,428.00,-31
1603457256,425.00,-32
1603457316,428.00,-38
1603457376,424.00,-34
1603457436,427.00,-28
1603457497,426.00,-30
1603457557,426.00,-32
1603457617,427.00,-31
1603457677,426.00,-34
1603457737,427.00,-33
1603457797,429.00,-29
1603457858,424.00,-29
1603457918,426.00,-28
1603457978,428.00,-35
1603458038,429.00,-29
1603458098,425.00,-28
1603458158,429.00,-33
1603458219,429.00,-30
1603458279,428.00,-30
1603458339,429.00,-32
1603458399,427.00,-32
1603458459,433.00,-33
1603458519,433.00,-31
1603458579,431.00,-35
1603458640,431.00,-28
1603458700,430.00,-32
1603458760,431.00,-33
1603458820,431.00,-35
1603458880,429.00,-30
1603458940,430.00,-35
1603459000,430.00,-37
1603459061,430.00,-33
1603459121,430.00,-31
1603459182,427.00,-32
1603459243,429.00,-33
1603459303,431.00,-35
1603459363,428.00,-34
1603459423,430.00,-29
1603459484,430.00,-34
1603459544,428.00,-32
1603459604,427.00,-33
1603459664,430.00,-34
1603459724,428.00,-31
1603459785,427.00,-33
1603459845,429.00,-30
1603459905,428.00,-30
1603459965,426.00,-31
1603460025,425.00,-29
1603460085,426.00,-33
1603460145,428.00,-32
1603460205,430.00,-36
1603460265,428.00,-36
1603460325,429.00,-33
1603460386,427.00,-32
1603460446,428.00,-35
1603460506,429.00,-32
1603460566,431.00,-29
1603460626,429.00,-32
1603460686,428.00,-31
1603460746,431.00,-31
1603460806,430.00,-29
1603460866,428.00,-30
1603460926,428.00,-32
1603460986,428.00,-29
1603461047,431.00,-32
1603461107,428.00,-31
1603461167,428.00,-33
1603461227,428.00,-32
1603461287,427.00,-32
1603461347,430.00,-29
1603461407,425.00,-30
1603461467,430.00,-31
1603461527,427.00,-33
1603461587,427.00,-36
1603461648,427.00,-33
1603461708,429.00,-32
1603461768,430.00,-30
1603461828,427.00,-33
1603461888,429.00,-31
1603461948,431.00,-34
1603462008,432.00,-31
1603462068,433.00,-32
1603462128,431.00,-31
1603462188,433.00,-31
1603462248,433.00,-30
1603462308,433.00,-30
1603462369,435.00,-31
1603462429,435.00,-29
1603462489,437.00,-34
1603462549,438.00,-30
1603462609,436.00,-34
1603462669,438.00,-32
1603462729,436.00,-32
1603462789,433.00,-34
1603462849,439.00,-29
1603462910,436.00,-33
1603462970,436.00,-32
1603463030,435.00,-34
1603463090,434.00,-34
1603463150,434.00,-32
1603463210,436.00,-33
1603463270,435.00,-29
1603463330,434.00,-35
1603463391,434.00,-32
1603463451,433.00,-29
1603463511,431.00,-30
1603463571,432.00,-30
1603463634,433.00,-35
1603463694,433.00,-30
1603463754,435.00,-34
1603463814,434.00,-32
1603463874,434.00,-33
1603463935,435.00,-31
1603463995,435.00,-31
1603464055,435.00,-35
1603464115,439.00,-32
1603464175,436.00,-29
1603464235,436.00,-29
1603464295,434.00,-30
1603464355,435.00,-30
1603464415,436.00,-29
1603464476,437.00,-30
1603464536,439.00,-29
1603464596,437.00,-29
1603464656,439.00,-30
1603464716,454.00,-29
1603464776,440.00,-33
1603464836,438.00,-31
1603464896,436.00,-38
1603464956,438.00,-33
1603465016,438.00,-31
1603465076,438.00,-33
1603465136,438.00,-31
1603465197,436.00,-28
1603465257,436.00,-31
1603465317,438.00,-27
1603465377,440.00,-32
1603465437,438.00,-29
1603465497,437.00,-30
1603465557,438.00,-31
1603465618,441.00,-32
1603465678,439.00,-31
1603465738,437.00,-30
1603465798,442.00,-32
1603465858,438.00,-32
1603465918,452.00,-30
1603465978,439.00,-28
1603466038,443.00,-31
1603466098,440.00,-36
1603466159,438.00,-31
1603466219,442.00,-34
1603466279,442.00,-31
1603466339,439.00,-31
1603466399,440.00,-32
1603466459,443.00,-29
1603466519,444.00,-29
1603466579,443.00,-32
1603466639,453.00,-34
1603466699,462.00,-29
1603466759,446.00,-30
1603466819,457.00,-31
1603466879,548.00,-27
1603466940,469.00,-33
1603467000,644.00,-28
1603467060,698.00,-33
1603467120,548.00,-31
1603467180,565.00,-34
1603467240,566.00,-31
1603467300,597.00,-32
1603467360,493.00,-32
1603467420,542.00,-33
1603467480,506.00,-30
1603467540,530.00,-35
1603467600,603.00,-30
1603467660,628.00,-31
1603467721,705.00,-36
1603467781,523.00,-29
1603467841,529.00,-30
1603467901,477.00,-31
1603467961,464.00,-34
1603468021,503.00,-34
1603468081,482.00,-34
1603468141,513.00,-32
1603468201,540.00,-27
1603468261,494.00,-35
1603468321,512.00,-32
1603468381,471.00,-37
1603468442,480.00,-36
1603468502,572.00,-35
1603468562,528.00,-34
1603468622,469.00,-37
1603468682,496.00,-36
1603468742,474.00,-34
1603468802,459.00,-37
1603468862,474.00,-35
1603468922,474.00,-36
1603468982,495.00,-30
1603469042,754.00,-32
1603469103,714.00,-35
1603469163,633.00,-29
1603469223,676.00,-31
1603469283,594.00,-33
1603469343,558.00,-31
1603469403,502.00,-32
1603469464,466.00,-29
1603469524,464.00,-30
1603469584,466.00,-30
1603469644,510.00,-30
1603469704,510.00,-31
1603469764,495.00,-27
1603469825,483.00,-35
1603469885,491.00,-27
1603469945,522.00,-36
1603470005,480.00,-32
1603470065,466.00,-29
1603470125,471.00,-33
1603470185,460.00,-31
1603470245,476.00,-31
1603470305,467.00,-32
1603470366,458.00,-36
1603470426,463.00,-29
1603470486,451.00,-27
1603470546,448.00,-32
1603470606,452.00,-31
1603470666,454.00,-27
1603470726,459.00,-31
1603470786,460.00,-32
1603470847,453.00,-31
1603470907,452.00,-34
1603470967,449.00,-30
1603471028,678.00,-30
1603471088,721.00,-30
1603471148,707.00,-32
1603471209,613.00,-30
1603471270,530.00,-30
1603471330,649.00,-36
1603471390,800.00,-32
1603471451,563.00,-30
1603471511,473.00,-31
1603471571,463.00,-31
1603471632,453.00,-30
1603471692,456.00,-28
1603471752,464.00,-31
1603471812,455.00,-29
1603471872,451.00,-34
1603471933,453.00,-32
1603471993,462.00,-32
1603472054,454.00,-29
1603472114,448.00,-33
1603472174,446.00,-27
1603472235,454.00,-34
1603472298,457.00,-33
1603472359,460.00,-29
1603472419,571.00,-29
1603472479,607.00,-35
1603472540,646.00,-32
1603472600,571.00,-33
1603472660,607.00,-32
1603472720,548.00,-33
1603472781,503.00,-32
1603472841,470.00,-31
1603472901,452.00,-31
1603472962,453.00,-29
1603473022,449.00,-33
1603473082,450.00,-32
1603473142,450.00,-30
1603473203,454.00,-28
1603473263,451.00,-31
1603473323,449.00,-30
1603473384,449.00,-33
1603473444,457.00,-32
1603473504,452.00,-28
1603473565,453.00,-29
1603473625,452.00,-32
1603473686,455.00,-31
1603473746,452.00,-30
1603473806,455.00,-28
1603473867,451.00,-31
1603473927,493.00,-28
1603473988,586.00,-28
1603474048,628.00,-31
1603474108,679.00,-32
1603474169,752.00,-30
1603474229,680.00,-27
1603474289,503.00,-30
1603474350,462.00,-33
1603474411,450.00,-33
1603474472,448.00,-28
1603474532,442.00,-33
1603474592,448.00,-33
1603474652,447.00,-33
1603474712,449.00,-32
1603474773,446.00,-30
1603474833,446.00,-34
1603474893,452.00,-32
1603474954,452.00,-28
1603475014,445.00,-32
1603475075,453.00,-32
1603475135,450.00,-32
1603475195,446.00,-35
1603475255,444.00,-31
1603475318,446.00,-31
1603475379,448.00,-33
1603475439,444.00,-36
1603475500,454.00,-31
1603475560,544.00,-30
1603475620,494.00,-32
1603475681,481.00,-32
1603475741,463.00,-32
1603475802,456.00,-32
1603475862,448.00,-33
1603475923,448.00,-30
1603475983,447.00,-29
1603476043,453.00,-30
1603476103,446.00,-30
1603476164,443.00,-35
1603476224,449.00,-29
1603476284,465.00,-32
1603476345,458.00,-32
1603476405,449.00,-32
1603476465,459.00,-29
1603476526,455.00,-30
1603476586,456.00,-32
1603476646,453.00,-31
1603476706,462.00,-30
1603476767,455.00,-32
1603476827,452.00,-32
1603476887,448.00,-31
1603476951,452.00,-30
1603477011,449.00,-30
1603477071,448.00,-32
1603477132,445.00,-36
1603477192,454.00,-31
1603477252,448.00,-28
1603477312,451.00,-32
1603477373,446.00,-33
1603477433,447.00,-32
1603477494,453.00,-31
1603477554,457.00,-31
1603477615,458.00,-35
1603477675,451.00,-29
1603477737,446.00,-35
1603477797,445.00,-35
1603477858,442.00,-31
1603477918,444.00,-32
1603477979,447.00,-30
1603478039,447.00,-30
1603478099,446.00,-33
1603478160,447.00,-31
1603478220,448.00,-34
1603478281,448.00,-31
1603478341,446.00,-31
1603478401,448.00,-33
1603478461,449.00,-31
1603478522,449.00,-32
1603478582,445.00,-32
1603478642,448.00,-35
1603478703,453.00,-33
1603478763,449.00,-30
1603478823,447.00,-29
1603478883,448.00,-35
1603478944,444.00,-32
1603479004,447.00,-28
1603479065,445.00,-31
1603479125,448.00,-28
1603479185,445.00,-33
1603479246,445.00,-31
1603479306,444.00,-32
1603479366,447.00,-33
1603479426,446.00,-29
1603479487,444.00,-31
1603479547,445.00,-29
1603479607,445.00,-29
1603479667,444.00,-31
1603479728,444.00,-29
1603479788,443.00,-31
1603479848,446.00,-31
1603479909,442.00,-28
1603479970,443.00,-32
1603480030,442.00,-33
1603480091,444.00,-30
1603480151,446.00,-33
1603480212,443.00,-28
1603480272,445.00,-27
1603480332,445.00,-31
1603480393,446.00,-31
1603480454,445.00,-32
1603480514,452.00,-32
1603480574,468.00,-30
1603480635,453.00,-31
1603480695,448.00,-30
1603480755,447.00,-30
1603480816,449.00,-30
1603480876,444.00,-30
1603480937,441.00,-38
1603480997,443.00,-29
1603481058,444.00,-30
1603481118,444.00,-31
1603481178,442.00,-33
1603481238,441.00,-30
1603481299,445.00,-33
1603481359,448.00,-27
1603481419,442.00,-29
1603481480,441.00,-33
1603481540,440.00,-31
1603481600,441.00,-31
1603481660,441.00,-31
1603481720,444.00,-31
1603481780,444.00,-34
1603481841,439.00,-29
1603481901,441.00,-27
1603481961,442.00,-31
1603482021,443.00,-30
1603482081,442.00,-31
1603482141,441.00,-29
1603482201,443.00,-31
1603482261,443.00,-27
1603482321,446.00,-30
1603482382,441.00,-30
1603482442,444.00,-30
1603482502,448.00,-31
1603482562,444.00,-28
1603482623,445.00,-33
1603482683,442.00,-34
1603482743,441.00,-30
1603482804,443.00,-29
1603482864,444.00,-32
1603482924,440.00,-30
1603482985,439.00,-33
1603483045,441.00,-31
1603483105,440.00,-31
1603483166,441.00,-29
1603483227,444.00,-29
1603483287,444.00,-30
1603483348,444.00,-30
1603483408,448.00,-30
1603483468,446.00,-27
1603483529,444.00,-33
1603483589,443.00,-35
1603483649,445.00,-31
1603483710,442.00,-31
1603483770,446.00,-34
1603483831,445.00,-34
1603483891,446.00,-32
1603483951,446.00,-30
1603484012,446.00,-30
1603484072,446.00,-29
1603484132,445.00,-29
1603484193,445.00,-29
1603484253,446.00,-31
1603484313,445.00,-30
1603484373,445.00,-32
1603484434,448.00,-33
1603484494,446.00,-34
1603484554,449.00,-33
1603484614,447.00,-30
1603484675,447.00,-30
1603484735,446.00,-29
1603484795,447.00,-28
1603484855,447.00,-29
1603484915,449.00,-34
1603484975,447.00,-29
1603485035,448.00,-30
1603485095,450.00,-31
1603485156,447.00,-31
1603485216,447.00,-31
1603485276,446.00,-29
1603485336,448.00,-34
1603485396,450.00,-28
1603485456,450.00,-28
1603485516,449.00,-29
1603485576,450.00,-31
1603485636,448.00,-27
1603485696,447.00,-35
1603485756,450.00,-30
1603485817,448.00,-27
1603485877,448.00,-30
1603485937,450.00,-30
1603485997,447.00,-29
1603486057,450.00,-28
1603486117,451.00,-29
1603486177,450.00,-31
1603486237,451.00,-29
1603486298,449.00,-32
1603486358,448.00,-29
1603486418,449.00,-26
1603486478,454.00,-31
1603486538,453.00,-29
1603486598,451.00,-30
1603486658,449.00,-32
1603486718,452.00,-30
1603486779,451.00,-29
1603486839,450.00,-29
1603486899,448.00,-31
1603486959,447.00,-29
1603487019,449.00,-31
1603487079,451.00,-30
1603487139,449.00,-29
1603487199,450.00,-31
1603487259,449.00,-27
1603487319,450.00,-32
1603487379,449.00,-32
1603487439,448.00,-32
1603487499,450.00,-31
1603487560,448.00,-31
1603487620,445.00,-34
1603487680,448.00,-30
1603487740,451.00,-32
1603487800,452.00,-31
1603487860,450.00,-33
1603487920,451.00,-32
1603487980,450.00,-33
1603488040,449.00,-28
1603488100,452.00,-29
1603488160,450.00,-30
1603488220,450.00,-31
1603488280,450.00,-32
1603488340,448.00,-31
1603488401,451.00,-32
1603488461,450.00,-28
1603488521,452.00,-32
1603488581,452.00,-30
1603488642,451.00,-31
1603488702,450.00,-31
1603488762,449.00,-29
1603488822,451.00,-31
1603488882,450.00,-31
1603488942,451.00,-30
1603489002,451.00,-32
1603489062,448.00,-29
1603489122,449.00,-30
1603489182,452.00,-28
1603489242,451.00,-32
1603489302,452.00,-29
1603489362,451.00,-29
1603489422,450.00,-29
1603489482,453.00,-33
1603489542,450.00,-28
1603489603,449.00,-29
1603489663,450.00,-31
1603489723,451.00,-29
1603489783,450.00,-28
1603489843,452.00,-30
1603489903,456.00,-31
1603489963,451.00,-31
1603490023,452.00,-30
1603490083,450.00,-30
1603490143,454.00,-29
1603490203,451.00,-29
1603490263,451.00,-30
1603490323,452.00,-32
1603490383,451.00,-28
1603490444,449.00,-30
1603490504,452.00,-29
1603490564,451.00,-31
1603490624,452.00,-30
1603490684,452.00,-29
1603490744,450.00,-29
1603490804,450.00,-29
1603490864,449.00,-34
1603490924,450.00,-30
1603490985,449.00,-32
1603491045,450.00,-28
1603491105,450.00,-28
1603491165,450.00,-27
1603491225,451.00,-33
1603491285,449.00,-29
1603491345,450.00,-28
1603491405,449.00,-30
1603491465,449.00,-29
1603491525,450.00,-31
1603491585,450.00,-27
1603491645,447.00,-35
1603491706,451.00,-26
1603491766,448.00,-30
1603491826,448.00,-30
1603491886,450.00,-30
1603491946,451.00,-35
1603492006,446.00,-29
1603492066,448.00,-30
1603492126,449.00,-30
1603492186,447.00,-33
1603492246,450.00,-31
1603492306,446.00,-27
1603492366,448.00,-32
1603492426,448.00,-29
1603492486,447.00,-30
1603492546,449.00,-30
1603492606,448.00,-31
1603492667,450.00,-29
1603492727,448.00,-31
1603492787,448.00,-32
1603492847,446.00,-30
1603492907,447.00,-28
1603492967,445.00,-29
1603493027,449.00,-30
1603493087,446.00,-29
1603493147,447.00,-30
1603493207,447.00,-28
1603493267,447.00,-31
1603493327,448.00,-31
1603493387,447.00,-34
1603493447,448.00,-29
1603493507,450.00,-30
1603493567,448.00,-29
1603493627,447.00,-34
1603493687,445.00,-32
1603493747,447.00,-31
1603493807,445.00,-27
1603493867,448.00,-27
1603493928,449.00,-33
1603493988,448.00,-30
1603494048,448.00,-30
1603494108,448.00,-31
1603494168,446.00,-30
1603494228,448.00,-31
1603494288,448.00,-31
1603494348,448.00,-30
1603494408,447.00,-28
1603494468,444.00,-29
1603494528,447.00,-29
1603494588,447.00,-30
1603494648,448.00,-31
1603494708,448.00,-30
1603494768,448.00,-29
1603494828,447.00,-30
1603494888,449.00,-33
1603494949,448.00,-29
1603495009,449.00,-33
1603495069,449.00,-29
1603495129,448.00,-33
1603495189,448.00,-32
1603495249,449.00,-31
1603495309,451.00,-33
1603495369,451.00,-29
1603495429,446.00,-30
1603495489,446.00,-28
1603495549,446.00,-30
1603495609,447.00,-32
1603495669,447.00,-35
1603495729,449.00,-34
1603495789,448.00,-29
1603495849,449.00,-31
1603495909,449.00,-29
1603495969,447.00,-28
1603496029,450.00,-29
1603496089,446.00,-32
1603496149,448.00,-28
1603496210,449.00,-30
1603496270,448.00,-32
1603496330,446.00,-29
1603496390,447.00,-32
1603496450,446.00,-28
1603496510,449.00,-33
1603496570,449.00,-30
1603496630,451.00,-31
1603496690,450.00,-28
1603496750,447.00,-31
1603496810,447.00,-30
1603496870,449.00,-29
1603496931,447.00,-31
1603496991,445.00,-27
1603497051,446.00,-27
1603497111,448.00,-28
1603497171,448.00,-30
1603497231,446.00,-29
1603497291,448.00,-30
1603497351,449.00,-29
1603497411,448.00,-29
1603497471,448.00,-28
1603497532,446.00,-29
1603497592,449.00,-30
1603497652,449.00,-32
1603497712,448.00,-28
1603497772,445.00,-31
1603497832,448.00,-28
1603497892,446.00,-30
1603497952,447.00,-30
1603498012,448.00,-31
1603498072,449.00,-29
1603498132,448.00,-29
1603498192,449.00,-33
1603498252,449.00,-33
1603498312,450.00,-29
1603498372,450.00,-33
1603498432,449.00,-29
1603498492,448.00,-34
1603498553,448.00,-27
1603498613,449.00,-30
1603498673,447.00,-28
1603498733,445.00,-29
1603498793,447.00,-30
1603498853,446.00,-29
1603498913,445.00,-31
1603498973,444.00,-34
1603499033,446.00,-30
1603499093,446.00,-33
1603499153,447.00,-29
1603499213,447.00,-35
1603499273,447.00,-30
1603499333,448.00,-30
1603499393,447.00,-30
1603499454,447.00,-28
1603499514,446.00,-29
1603499574,445.00,-30
1603499634,447.00,-32
1603499694,447.00,-30
1603499754,444.00,-31
1603499814,445.00,-31
1603499874,447.00,-28
1603499934,448.00,-32
1603499994,447.00,-27
1603500054,444.00,-29
1603500114,446.00,-33
1603500174,445.00,-33
1603500234,446.00,-30
1603500294,448.00,-31
1603500354,444.00,-30
1603500414,445.00,-32
1603500474,446.00,-27
1603500534,446.00,-29
1603500594,446.00,-27
1603500655,444.00,-30
1603500715,447.00,-27
1603500775,445.00,-32
1603500835,446.00,-32
1603500895,444.00,-29
1603500955,445.00,-32
1603501015,443.00,-30
1603501075,443.00,-28
1603501135,445.00,-29
1603501195,444.00,-32
1603501255,445.00,-29
1603501315,444.00,-28
1603501375,445.00,-30
1603501436,445.00,-29
1603501496,444.00,-31
1603501556,441.00,-32
1603501616,443.00,-30
1603501676,445.00,-30
1603501736,443.00,-30
1603501796,446.00,-29
1603501856,445.00,-28
1603501916,444.00,-31
1603501976,442.00,-29
1603502036,445.00,-32
1603502096,443.00,-33
1603502156,443.00,-31
1603502216,444.00,-28
1603502276,445.00,-29
1603502336,445.00,-28
1603502396,441.00,-27
1603502456,442.00,-29
1603502516,442.00,-34
1603502577,445.00,-29
1603502637,444.00,-30
1603502697,444.00,-30
1603502757,444.00,-28
1603502817,445.00,-30
1603502877,441.00,-27
1603502937,444.00,-27
1603502997,444.00,-30
1603503057,446.00,-29
1603503117,446.00,-33
1603503177,444.00,-30
1603503237,443.00,-33
1603503297,443.00,-27
1603503357,445.00,-28
1603503417,444.00,-27
1603503478,440.00,-30
1603503538,443.00,-27
1603503598,439.00,-28
1603503658,441.00,-31
1603503718,441.00,-30
1603503778,442.00,-32
1603503838,442.00,-33
1603503898,440.00,-30
1603503958,442.00,-27
1603504018,441.00,-27
1603504078,441.00,-30
1603504138,442.00,-29
1603504198,440.00,-31
1603504258,440.00,-32
1603504318,441.00,-30
1603504378,442.00,-30
1603504438,442.00,-30
1603504498,442.00,-27
1603504558,441.00,-33
1603504618,437.00,-27
1603504679,440.00,-30
1603504739,439.00,-28
1603504799,436.00,-34
1603504859,439.00,-26
1603504919,441.00,-27
1603504979,436.00,-31
1603505039,439.00,-29
1603505099,436.00,-29
1603505159,438.00,-29
1603505219,438.00,-29
1603505279,442.00,-31
1603505339,439.00,-32
1603505399,436.00,-30
1603505459,440.00,-29
1603505519,442.00,-29
1603505579,441.00,-31
1603505639,441.00,-30
1603505699,443.00,-32
1603505759,440.00,-31
1603505819,441.00,-35
1603505879,442.00,-28
1603505939,441.00,-31
1603506000,441.00,-33
1603506060,444.00,-31
1603506120,441.00,-33
1603506180,438.00,-30
1603506240,440.00,-31
1603506300,440.00,-30
1603506360,439.00,-30
1603506420,440.00,-31
1603506480,441.00,-29
1603506540,440.00,-28
1603506600,441.00,-33
1603506660,443.00,-31
1603506720,441.00,-31
1603506781,442.00,-29
1603506841,441.00,-29
1603506901,440.00,-30
1603506961,440.00,-30
1603507021,444.00,-32
1603507081,443.00,-31
1603507141,442.00,-34
1603507201,441.00,-27
1603507261,440.00,-29
1603507321,442.00,-31
1603507381,441.00,-30
1603507441,443.00,-28
1603507501,443.00,-30
1603507561,444.00,-32
1603507621,441.00,-30
1603507681,443.00,-31
1603507741,443.00,-32
1603507801,442.00,-29
1603507861,444.00,-31
1603507922,444.00,-29
1603507982,442.00,-29
1603508042,440.00,-36
1603508102,442.00,-32
1603508162,442.00,-36
1603508222,442.00,-32
1603508282,441.00,-36
1603508342,443.00,-38
1603508402,442.00,-31
1603508462,442.00,-33
1603508522,441.00,-36
1603508582,438.00,-32
1603508642,441.00,-28
1603508702,443.00,-28
1603508763,441.00,-30
1603508823,440.00,-26
1603508883,443.00,-29
1603508943,441.00,-34
1603509003,442.00,-31
1603509063,444.00,-32
1603509123,442.00,-32
1603509183,441.00,-34
1603509243,443.00,-34
1603509303,442.00,-31
1603509363,443.00,-31
1603509423,442.00,-31
1603509483,441.00,-31
1603509544,443.00,-35
1603509604,443.00,-34
1603509664,443.00,-30
1603509724,440.00,-31
1603509784,444.00,-37
1603509844,441.00,-29
1603509904,443.00,-30
1603509964,442.00,-35
1603510024,443.00,-31
1603510084,444.00,-36
1603510144,438.00,-32
1603510204,440.00,-33
1603510264,439.00,-29
1603510324,442.00,-32
1603510385,441.00,-33
1603510445,440.00,-31
1603510505,440.00,-31
1603510565,441.00,-30
1603510625,442.00,-31
1603510685,441.00,-33
1603510745,440.00,-34
1603510805,441.00,-28
1603510865,439.00,-27
1603510925,443.00,-28
1603510985,442.00,-27
1603511045,440.00,-31
1603511105,442.00,-31
1603511165,442.00,-34
1603511225,439.00,-29
1603511285,441.00,-33
1603511345,439.00,-29
1603511405,439.00,-33
1603511466,440.00,-29
1603511526,440.00,-31
1603511586,441.00,-31
1603511646,440.00,-33
1603511706,440.00,-27
1603511766,440.00,-34
1603511826,440.00,-32
1603511886,438.00,-34
1603511946,441.00,-32
1603512006,441.00,-33
1603512066,439.00,-32
1603512126,438.00,-36
1603512186,434.00,-36
1603512246,437.00,-32
1603512306,440.00,-29
1603512366,438.00,-38
1603512426,438.00,-25
1603512486,438.00,-35
1603512546,438.00,-31
1603512606,440.00,-29
1603512667,438.00,-29
1603512727,438.00,-34
1603512787,438.00,-32
1603512847,440.00,-32
1603512907,441.00,-31
1603512967,441.00,-29
1603513027,440.00,-34
1603513087,439.00,-33
1603513147,442.00,-30
1603513207,440.00,-29
1603513267,436.00,-29
1603513327,438.00,-29
1603513387,438.00,-30
1603513447,438.00,-32
1603513507,439.00,-31
1603513568,439.00,-26
1603513628,440.00,-32
1603513688,437.00,-31
1603513748,437.00,-31
1603513808,437.00,-28
1603513868,436.00,-31
1603513928,435.00,-33
1603513988,438.00,-34
1603514048,437.00,-27
1603514108,437.00,-34
1603514168,439.00,-30
1603514228,438.00,-28
1603514288,436.00,-30
1603514349,436.00,-33
1603514409,437.00,-31
1603514469,435.00,-32
1603514529,438.00,-36
1603514589,440.00,-29
1603514649,438.00,-31
1603514709,438.00,-30
1603514769,437.00,-32
1603514829,439.00,-33
1603514889,438.00,-28
1603514949,436.00,-35
1603515009,437.00,-34
1603515069,440.00,-29
1603515129,440.00,-32
1603515189,441.00,-26
1603515249,439.00,-31
1603515309,436.00,-32
1603515370,437.00,-32
1603515430,439.00,-29
1603515490,437.00,-29
1603515550,437.00,-33
1603515610,439.00,-26
1603515670,437.00,-29
1603515730,440.00,-32
1603515790,438.00,-27
1603515850,438.00,-32
1603515910,439.00,-27
1603515970,438.00,-29
1603516030,438.00,-32
1603516090,437.00,-30
1603516150,439.00,-32
1603516210,439.00,-32
1603516271,440.00,-32
1603516331,439.00,-30
1603516391,437.00,-30
1603516451,438.00,-32
1603516511,438.00,-28
1603516571,435.00,-31
1603516631,439.00,-32
1603516691,437.00,-32
1603516751,439.00,-29
1603516811,438.00,-30
1603516871,439.00,-31
1603516931,439.00,-29
1603516991,440.00,-26
1603517051,440.00,-31
1603517112,438.00,-28
1603517172,438.00,-32
1603517232,438.00,-33
1603517292,438.00,-33
1603517352,438.00,-29
1603517412,439.00,-31
1603517472,439.00,-29
1603517532,440.00,-33
1603517592,438.00,-27
1603517652,437.00,-29
1603517712,439.00,-29
1603517772,437.00,-32
1603517833,438.00,-26
1603517893,439.00,-29
1603517953,438.00,-32
1603518013,438.00,-29
1603518073,438.00,-30
1603518133,439.00,-33
1603518193,438.00,-28
1603518253,441.00,-29
1603518313,438.00,-28
1603518374,439.00,-30
1603518434,437.00,-34
1603518494,439.00,-27
1603518554,440.00,-31
1603518614,439.00,-27
1603518674,440.00,-30
1603518734,439.00,-29
1603518794,441.00,-32
1603518854,440.00,-32
1603518914,440.00,-30
1603518974,440.00,-29
1603519035,439.00,-28
1603519095,438.00,-27
1603519155,438.00,-28
1603519215,439.00,-32
1603519275,438.00,-32
1603519335,441.00,-30
1603519395,438.00,-32
1603519455,441.00,-29
1603519515,437.00,-29
1603519575,436.00,-32
1603519635,434.00,-31
1603519695,438.00,-30
1603519756,439.00,-31
1603519816,438.00,-25
1603519876,441.00,-31
1603519936,444.00,-26
1603519996,441.00,-29
1603520056,444.00,-29
1603520116,441.00,-28
1603520176,446.00,-35
1603520236,446.00,-28
1603520296,447.00,-34
1603520356,447.00,-29
1603520416,444.00,-32
1603520476,446.00,-35
1603520536,448.00,-28
1603520596,446.00,-29
1603520656,443.00,-27
1603520716,446.00,-30
1603520776,445.00,-25
1603520836,447.00,-30
1603520896,448.00,-33
1603520957,449.00,-33
1603521017,448.00,-31
1603521077,444.00,-27
1603521137,444.00,-30
1603521197,446.00,-31
1603521257,449.00,-28
1603521317,448.00,-27
1603521377,447.00,-31
1603521437,444.00,-28
1603521497,447.00,-27
1603521557,449.00,-32
1603521617,447.00,-31
1603521677,449.00,-32
1603521737,447.00,-28
1603521798,443.00,-34
1603521858,447.00,-29
1603521918,445.00,-30
1603521978,445.00,-27
1603522038,445.00,-28
1603522098,442.00,-28
1603522158,445.00,-28
1603522218,443.00,-31
1603522278,442.00,-31
1603522338,441.00,-26
1603522398,440.00,-28
1603522458,442.00,-26
1603522518,440.00,-29
1603522578,443.00,-27
1603522638,443.00,-26
1603522698,443.00,-27
1603522759,442.00,-28
1603522819,446.00,-28
1603522879,444.00,-28
1603522939,447.00,-28
1603522999,444.00,-32
1603523059,439.00,-28
1603523119,442.00,-30
1603523179,439.00,-34
1603523239,442.00,-29
1603523299,442.00,-28
1603523359,439.00,-28
1603523420,439.00,-28
1603523480,440.00,-33
1603523540,436.00,-26
1603523600,438.00,-26
1603523660,439.00,-32
1603523720,438.00,-30
1603523780,435.00,-28
1603523840,436.00,-28
1603523900,437.00,-33
1603523961,439.00,-30
1603524021,437.00,-24
1603524081,435.00,-31
1603524141,435.00,-29
1603524201,435.00,-30
1603524261,433.00,-28
1603524321,431.00,-26
1603524381,433.00,-28
1603524442,433.00,-26
1603524502,432.00,-28
1603524562,433.00,-28
1603524622,430.00,-27
1603524682,430.00,-28
1603524742,430.00,-31
1603524802,432.00,-29
1603524863,430.00,-29
1603524923,432.00,-31
1603524983,432.00,-29
1603525043,431.00,-27
1603525103,429.00,-29
1603525163,430.00,-27
1603525223,428.00,-27
1603525283,428.00,-28
1603525344,432.00,-33
1603525404,431.00,-29
1603525464,433.00,-27
1603525524,434.00,-27
1603525584,428.00,-31
1603525644,430.00,-28
1603525704,432.00,-28
1603525765,433.00,-31
1603525825,430.00,-31
1603525885,429.00,-31
1603525945,432.00,-29
1603526006,430.00,-27
1603526066,429.00,-28
1603526126,428.00,-32
1603526186,429.00,-29
1603526246,430.00,-28
1603526307,427.00,-28
1603526367,428.00,-27
1603526427,429.00,-30
1603526487,428.00,-29
1603526547,427.00,-28
1603526607,426.00,-26
1603526667,426.00,-30
1603526727,429.00,-30
1603526788,428.00,-29
1603526848,429.00,-27
1603526908,428.00,-30
1603526968,426.00,-32
1603527028,428.00,-28
1603527088,424.00,-27
1603527149,424.00,-31
1603527209,425.00,-28
1603527269,423.00,-30
1603527329,427.00,-29
1603527389,423.00,-34
1603527449,424.00,-30
1603527510,425.00,-29
1603527570,429.00,-30
1603527630,427.00,-29
1603527690,426.00,-30
1603527750,424.00,-29
1603527810,425.00,-30
1603527870,425.00,-31
1603527930,425.00,-31
1603527990,426.00,-28
1603528050,423.00,-30
1603528111,422.00,-31
1603528171,422.00,-35
1603528231,421.00,-30
1603528291,421.00,-26
1603528351,422.00,-30
1603528411,423.00,-30
1603528471,421.00,-31
1603528531,424.00,-29
1603528591,422.00,-28
1603528651,421.00,-29
1603528712,421.00,-33
1603528772,424.00,-34
1603528832,423.00,-27
1603528892,424.00,-26
1603528952,422.00,-26
1603529013,425.00,-26
1603529073,425.00,-26
1603529133,424.00,-31
1603529193,423.00,-29
1603529253,426.00,-31
1603529314,426.00,-29
1603529374,424.00,-31
1603529434,427.00,-29
1603529494,426.00,-29
1603529554,427.00,-29
1603529614,426.00,-28
1603529674,424.00,-29
1603529734,426.00,-28
1603529795,424.00,-35
1603529855,425.00,-27
1603529915,425.00,-27
1603529975,426.00,-31
1603530035,426.00,-31
1603530095,425.00,-32
1603530155,424.00,-26
1603530215,426.00,-31
1603530275,426.00,-29
1603530335,426.00,-30
1603530395,424.00,-29
1603530455,423.00,-29
1603530515,423.00,-28
1603530575,426.00,-30
1603530635,426.00,-32
1603530695,424.00,-31
1603530756,425.00,-30
1603530816,425.00,-30
1603530876,425.00,-29
1603530936,423.00,-34
1603530996,421.00,-31
1603531056,422.00,-34
1603531116,419.00,-28
1603531176,422.00,-32
1603531236,420.00,-27
1603531296,419.00,-27
1603531356,421.00,-34
1603531417,419.00,-32
1603531477,417.00,-28
1603531537,419.00,-31
1603531597,419.00,-27
1603531657,418.00,-30
1603531717,419.00,-35
1603531777,416.00,-31
1603531838,417.00,-29
1603531898,416.00,-33
1603531958,415.00,-32
1603532018,416.00,-29
1603532078,416.00,-29
1603532138,416.00,-35
1603532198,418.00,-31
1603532258,417.00,-29
1603532319,416.00,-34
1603532379,416.00,-31
1603532439,413.00,-30
1603532499,413.00,-30
1603532559,414.00,-31
1603532619,415.00,-33
1603532679,410.00,-32
1603532741,413.00,-27
1603532801,415.00,-32
1603532861,422.00,-36
1603532921,419.00,-29
1603532981,420.00,-30
1603533041,421.00,-32
1603533101,420.00,-30
1603533161,416.00,-29
1603533222,417.00,-29
1603533282,420.00,-33
1603533342,418.00,-34
1603533402,418.00,-30
1603533462,420.00,-30
1603533522,418.00,-29
1603533582,418.00,-29
1603533642,420.00,-32
1603533702,416.00,-30
1603533762,417.00,-30
1603533822,418.00,-31
1603533882,419.00,-31
1603533943,417.00,-28
1603534003,418.00,-31
1603534063,414.00,-35
1603534123,418.00,-31
1603534183,417.00,-33
1603534243,417.00,-31
1603534303,418.00,-31
1603534363,422.00,-32
1603534423,420.00,-31
1603534483,419.00,-29
1603534543,419.00,-28
1603534603,419.00,-36
1603534663,424.00,-29
1603534723,422.00,-32
1603534783,422.00,-30
1603534844,423.00,-31
1603534904,421.00,-31
1603534964,423.00,-33
1603535024,426.00,-30
1603535084,424.00,-31
1603535144,426.00,-29
1603535204,425.00,-30
1603535264,423.00,-31
1603535324,422.00,-31
1603535384,423.00,-31
1603535444,422.00,-29
1603535505,423.00,-31
1603535565,423.00,-31
1603535625,423.00,-36
1603535685,424.00,-34
1603535745,423.00,-33
1603535805,419.00,-32
1603535865,419.00,-29
1603535925,418.00,-34
1603535985,417.00,-37
1603536045,417.00,-33
1603536105,416.00,-36
1603536165,420.00,-31
1603536226,418.00,-31
1603536286,418.00,-29
1603536346,421.00,-31
1603536406,417.00,-32
1603536466,420.00,-33
1603536526,420.00,-30
1603536586,420.00,-30
1603536646,419.00,-30
1603536706,504.00,-33
1603536767,432.00,-29
1603536827,421.00,-34
1603536887,421.00,-33
1603536947,421.00,-31
1603537007,418.00,-27
1603537067,416.00,-33
1603537127,418.00,-30
1603537187,415.00,-28
1603537247,412.00,-33
1603537308,414.00,-34
1603537368,415.00,-30
1603537428,415.00,-31
1603537488,413.00,-34
1603537548,412.00,-32
1603537608,411.00,-31
1603537668,415.00,-34
1603537728,415.00,-32
1603537788,417.00,-28
1603537848,415.00,-33
1603537908,416.00,-33
1603537969,418.00,-32
1603538029,416.00,-35
1603538089,413.00,-27
1603538149,410.00,-31
1603538209,413.00,-31
1603538269,410.00,-36
1603538330,406.00,-30
1603538390,403.00,-27
1603538450,402.00,-35
1603538510,401.00,-30
1603538570,404.00,-30
1603538630,399.00,-28
1603538691,402.00,-28
1603538751,405.00,-32
1603538811,411.00,-28
1603538871,412.00,-32
1603538931,412.00,-31
1603538991,414.00,-32
1603539051,422.00,-33
1603539111,425.00,-30
1603539171,427.00,-31
1603539231,431.00,-28
1603539355,427.00,-32
1603539415,427.00,-33
1603539475,431.00,-35
1603539535,433.00,-33
1603539595,433.00,-27
1603539655,432.00,-28
1603539715,430.00,-33
1603539775,425.00,-30
1603539835,430.00,-32
1603539895,428.00,-31
1603539955,427.00,-27
1603540015,427.00,-30
1603540075,426.00,-31
1603540135,424.00,-28
1603540196,423.00,-28
1603540256,423.00,-31
1603540316,425.00,-32
1603540376,426.00,-33
1603540436,428.00,-32
1603540496,427.00,-30
1603540556,432.00,-29
1603540616,432.00,-33
1603540676,434.00,-29
1603540737,432.00,-30
1603540797,429.00,-28
1603540857,424.00,-30
1603540917,424.00,-30
1603540977,424.00,-32
1603541037,426.00,-33
1603541097,426.00,-33
1603541157,423.00,-28
1603541217,423.00,-27
1603541277,424.00,-34
1603541338,423.00,-33
1603541398,421.00,-29
1603541458,422.00,-30
1603541519,423.00,-34
1603541579,422.00,-27
1603541639,424.00,-27
1603541699,423.00,-27
1603541759,420.00,-29
1603541819,424.00,-33
1603541879,423.00,-30
1603541940,423.00,-31
1603542000,421.00,-31
1603542060,423.00,-32
1603542120,421.00,-32
1603542180,421.00,-32
1603542240,422.00,-28
1603542300,423.00,-28
1603542360,423.00,-28
1603542420,420.00,-29
1603542480,428.00,-30
1603542541,426.00,-29
1603542601,427.00,-29
1603542661,428.00,-30
1603542721,426.00,-31
1603542781,425.00,-32
1603542841,426.00,-29
1603542901,424.00,-28
1603542961,425.00,-31
1603543021,429.00,-29
1603543081,426.00,-31
1603543141,428.00,-32
1603543201,427.00,-29
1603543262,429.00,-33
1603543322,428.00,-30
1603543382,428.00,-33
1603543442,430.00,-28
1603543502,428.00,-29
1603543562,427.00,-31
1603543622,427.00,-29
1603543682,433.00,-30
1603543742,430.00,-29
1603543802,421.00,-29
1603543863,423.00,-31
1603543923,421.00,-32
1603543983,420.00,-30
1603544043,420.00,-27
1603544103,418.00,-35
1603544163,420.00,-30
1603544223,418.00,-30
1603544283,421.00,-35
1603544343,418.00,-32
1603544403,421.00,-30
1603544463,417.00,-31
1603544524,413.00,-30
1603544584,414.00,-33
1603544644,414.00,-30
1603544704,414.00,-29
1603544764,414.00,-30
1603544824,414.00,-29
1603544884,413.00,-29
1603544944,412.00,-30
1603545004,415.00,-30
1603545065,415.00,-30
1603545125,416.00,-31
1603545185,419.00,-29
1603545245,417.00,-35
1603545305,421.00,-33
1603545365,423.00,-29
1603545425,425.00,-29
1603545485,425.00,-32
1603545545,427.00,-29
1603545605,425.00,-29
1603545665,425.00,-28
1603545725,424.00,-30
1603545785,423.00,-30
1603545846,424.00,-29
1603545906,423.00,-28
1603545966,421.00,-31
1603546026,420.00,-33
1603546086,423.00,-35
1603546146,425.00,-34
1603546206,422.00,-32
1603546266,416.00,-31
1603546326,417.00,-31
1603546386,414.00,-30
1603546446,413.00,-30
1603546506,411.00,-32
1603546567,408.00,-33
1603546627,411.00,-33
1603546687,411.00,-36
1603546747,416.00,-33
1603546807,418.00,-35
1603546867,416.00,-31
1603546927,422.00,-32
1603546987,421.00,-30
1603547047,422.00,-32
1603547107,422.00,-28
1603547168,423.00,-34
1603547228,422.00,-32
1603547288,424.00,-33
1603547348,423.00,-31
1603547408,424.00,-34
1603547468,428.00,-33
1603547528,426.00,-32
1603547588,425.00,-30
1603547648,428.00,-29
1603547708,423.00,-29
1603547768,424.00,-30
1603547828,424.00,-31
1603547888,425.00,-30
1603547948,420.00,-31
1603548009,421.00,-34
1603548069,417.00,-33
1603548129,421.00,-31
1603548189,422.00,-31
1603548249,419.00,-29
1603548309,419.00,-34
1603548369,419.00,-35
1603548429,420.00,-32
1603548489,420.00,-30
1603548549,417.00,-33
1603548609,420.00,-32
1603548669,420.00,-28
1603548729,419.00,-32
1603548790,421.00,-30
1603548850,424.00,-29
1603548910,422.00,-32
1603548970,423.00,-30
1603549030,421.00,-31
1603549090,423.00,-30
1603549150,420.00,-30
1603549210,421.00,-31
1603549270,421.00,-31
1603549330,423.00,-31
1603549391,420.00,-30
1603549451,421.00,-30
1603549511,423.00,-36
1603549571,421.00,-32
1603549631,422.00,-33
1603549691,420.00,-34
1603549751,420.00,-36
1603549811,422.00,-33
1603549871,421.00,-33
1603549931,422.00,-30
1603549991,425.00,-28
1603550051,424.00,-29
1603550112,424.00,-32
1603550172,423.00,-29
1603550232,426.00,-31
1603550292,423.00,-30
1603550353,423.00,-35
1603550413,424.00,-30
1603550473,423.00,-30
1603550533,421.00,-31
1603550593,424.00,-31
1603550653,421.00,-30
1603550713,421.00,-32
1603550773,425.00,-32
1603550834,426.00,-33
1603550894,423.00,-34
1603550957,424.00,-33
1603551017,424.00,-29
1603551077,424.00,-33
1603551137,424.00,-29
1603551197,425.00,-29
1603551257,425.00,-35
1603551317,426.00,-29
1603551377,426.00,-30
1603551437,427.00,-36
1603551497,425.00,-33
1603551557,426.00,-33
1603551617,426.00,-36
1603551677,425.00,-29
1603551738,426.00,-30
1603551798,426.00,-36
1603551858,426.00,-31
1603551918,428.00,-33
1603551978,426.00,-32
1603552038,425.00,-31
1603552098,426.00,-30
1603552158,433.00,-34
1603552218,425.00,-27
1603552278,423.00,-32
1603552339,423.00,-32
1603552399,425.00,-34
1603552459,427.00,-31
1603552519,433.00,-31
1603552579,431.00,-31
1603552639,436.00,-35
1603552699,435.00,-31
1603552759,429.00,-30
1603552819,427.00,-33
1603552879,429.00,-28
1603552940,430.00,-32
1603553000,426.00,-31
1603553060,430.00,-33
1603553120,434.00,-29
1603553180,434.00,-32
1603553240,444.00,-31
1603553300,439.00,-31
1603553360,440.00,-32
1603553420,438.00,-30
1603553480,442.00,-31
1603553540,437.00,-33
1603553600,438.00,-28
1603553660,446.00,-31
1603553721,437.00,-33
1603553781,438.00,-32
1603553841,435.00,-32
1603553901,436.00,-31
1603553961,460.00,-29
1603554021,457.00,-31
1603554081,450.00,-29
1603554141,452.00,-32
1603554201,452.00,-33
1603554261,453.00,-32
1603554321,452.00,-31
1603554382,456.00,-31
1603554442,461.00,-29
1603554502,460.00,-30
1603554562,451.00,-30
1603554622,455.00,-29
1603554682,459.00,-31
1603554742,461.00,-30
1603554803,459.00,-36
1603554863,457.00,-31
1603554923,454.00,-30
1603554983,452.00,-29
1603555043,454.00,-32
1603555103,469.00,-31
1603555163,470.00,-31
1603555223,461.00,-32
1603555283,463.00,-29
1603555343,458.00,-32
1603555403,455.00,-29
1603555463,473.00,-28
1603555523,456.00,-32
1603555583,469.00,-28
1603555644,457.00,-32
1603555704,477.00,-29
1603555764,471.00,-35
1603555824,458.00,-32
1603555884,485.00,-28
1603555944,505.00,-33
1603556004,512.00,-32
1603556064,495.00,-28
1603556124,490.00,-34
1603556184,463.00,-33
1603556244,460.00,-33
1603556304,466.00,-32
1603556365,469.00,-31
1603556425,454.00,-34
1603556485,453.00,-33
1603556545,448.00,-37
1603556605,454.00,-31
1603556665,452.00,-38
1603556725,461.00,-32
1603556785,456.00,-33
1603556911,454.00,-33
1603556971,452.00,-36
1603557031,455.00,-36
1603557092,455.00,-33
1603557152,454.00,-32
1603557212,453.00,-31
1603557272,452.00,-34
1603557395,466.00,-31
1603557455,462.00,-38
1603557515,464.00,-37
1603557576,462.00,-36
1603557636,456.00,-36
1603557696,453.00,-35
1603557756,459.00,-33
1603557816,454.00,-31
1603557876,447.00,-32
1603557936,442.00,-31
1603557996,447.00,-30
1603558056,450.00,-33
1603558116,456.00,-33
1603558176,463.00,-31
1603558237,454.00,-31
1603558297,453.00,-34
1603558357,456.00,-29
1603558417,452.00,-32
1603558477,445.00,-31
1603558537,447.00,-30
1603558597,450.00,-30
1603558657,450.00,-31
1603558718,457.00,-33
1603558778,459.00,-28
1603558838,451.00,-30
1603558898,457.00,-34
1603558958,456.00,-32
1603559018,443.00,-30
1603559078,436.00,-31
1603559138,439.00,-27
1603559198,446.00,-28
1603559259,448.00,-32
1603559382,444.00,-28
1603559442,562.00,-29
1603559502,518.00,-33
1603559562,576.00,-29
1603559622,552.00,-36
1603559682,514.00,-32
1603559742,476.00,-33
1603559803,509.00,-31
1603559863,493.00,-29
1603559923,489.00,-29
1603559983,503.00,-28
1603560043,468.00,-30
1603560103,457.00,-29
1603560163,450.00,-32
1603560223,449.00,-29
1603560283,444.00,-29
1603560343,446.00,-30
1603560404,454.00,-32
1603560464,457.00,-29
1603560524,457.00,-28
1603560584,449.00,-33
1603560645,451.00,-33
1603560705,455.00,-27
1603560765,593.00,-30
1603560825,559.00,-31
1603560885,545.00,-27
1603560945,538.00,-33
1603561005,477.00,-31
1603561065,457.00,-34
1603561126,443.00,-33
1603561186,439.00,-29
1603561246,434.00,-30
1603561306,437.00,-34
1603561366,437.00,-30
1603561426,437.00,-32
1603561486,438.00,-34
1603561547,435.00,-30
1603561607,435.00,-29
1603561667,436.00,-28
1603561727,439.00,-31
1603561787,438.00,-28
1603561847,436.00,-31
1603561908,436.00,-28
1603561968,436.00,-32
1603562028,439.00,-29
1603562088,435.00,-30
1603562148,436.00,-31
1603562209,456.00,-33
1603562269,453.00,-29
1603562329,470.00,-32
1603562389,451.00,-31
1603562449,438.00,-27
1603562509,446.00,-30
1603562569,443.00,-30
1603562629,453.00,-27
1603562689,451.00,-31
1603562749,458.00,-28
1603562809,454.00,-28
1603562870,458.00,-29
1603562930,451.00,-32
1603562990,445.00,-30
1603563050,453.00,-30
1603563110,446.00,-30
1603563170,445.00,-30
1603563230,445.00,-31
1603563291,447.00,-30
1603563351,449.00,-31
1603563411,448.00,-31
1603563471,447.00,-34
1603563531,446.00,-27
1603563591,475.00,-31
1603563651,458.00,-31
1603563711,467.00,-32
1603563771,458.00,-32
1603563831,457.00,-31
1603563891,457.00,-28
1603563951,457.00,-29
1603564012,447.00,-28
1603564072,449.00,-31
1603564132,459.00,-32
1603564192,461.00,-31
1603564252,457.00,-31
1603564312,463.00,-29
1603564372,451.00,-31
1603564432,457.00,-29
1603564493,454.00,-30
1603564553,454.00,-30
1603564613,446.00,-32
1603564673,449.00,-29
1603564733,443.00,-28
1603564793,448.00,-28
1603564853,447.00,-31
1603564913,444.00,-28
1603564973,438.00,-31
1603565034,446.00,-34
1603565157,448.00,-27
1603565217,448.00,-29
1603565277,443.00,-32
1603565337,447.00,-31
1603565397,444.00,-27
1603565457,448.00,-30
1603565518,447.00,-30
1603565578,450.00,-29
1603565638,449.00,-31
1603565699,449.00,-30
1603565759,449.00,-27
1603565819,445.00,-31
1603565879,449.00,-33
1603565939,439.00,-30
1603565999,440.00,-32
1603566059,438.00,-28
1603566119,446.00,-31
1603566179,446.00,-30
1603566239,461.00,-30
1603566300,446.00,-30
1603566360,440.00,-27
1603566420,439.00,-31
1603566480,443.00,-29
1603566540,448.00,-32
1603566600,447.00,-32
1603566660,451.00,-32
1603566720,460.00,-30
1603566780,452.00,-32
1603566840,446.00,-30
1603566900,439.00,-29
1603566961,437.00,-28
1603567021,445.00,-30
1603567081,443.00,-28
1603567141,439.00,-29
1603567201,443.00,-29
1603567261,444.00,-30
1603567321,444.00,-29
1603567381,435.00,-30
1603567441,437.00,-33
1603567502,439.00,-29
1603567562,440.00,-28
1603567622,437.00,-28
1603567682,440.00,-35
1603567742,439.00,-29
1603567802,439.00,-32
1603567862,437.00,-29
1603567922,432.00,-29
1603567982,432.00,-29
1603568043,433.00,-33
1603568103,433.00,-34
1603568163,434.00,-37
1603568223,433.00,-31
1603568283,434.00,-31
1603568343,433.00,-29
1603568403,434.00,-32
1603568463,434.00,-30
1603568524,438.00,-34
1603568584,435.00,-29
1603568644,435.00,-29
1603568704,434.00,-35
1603568764,434.00,-31
1603568824,435.00,-32
1603568884,435.00,-27
1603568944,447.00,-31
1603569004,439.00,-29
1603569065,436.00,-30
1603569125,437.00,-29
1603569185,432.00,-32
1603569245,438.00,-31
1603569305,439.00,-30
1603569366,437.00,-29
1603569426,436.00,-28
1603569486,436.00,-36
1603569546,437.00,-27
1603569606,440.00,-31
1603569666,433.00,-32
1603569727,434.00,-31
1603569787,433.00,-31
1603569847,437.00,-29
1603569907,435.00,-31
1603569967,436.00,-33
1603570028,438.00,-30
1603570088,434.00,-31
1603570148,435.00,-33
1603570208,438.00,-32
1603570268,438.00,-32
1603570329,435.00,-28
1603570389,435.00,-30
1603570449,435.00,-32
1603570509,436.00,-32
1603570569,439.00,-30
1603570629,433.00,-30
1603570690,437.00,-34
1603570750,437.00,-32
1603570810,436.00,-35
1603570870,437.00,-33
1603570931,453.00,-31
1603570991,441.00,-31
1603571051,436.00,-29
1603571111,435.00,-27
1603571171,436.00,-31
1603571232,433.00,-28
1603571355,438.00,-30
1603571415,435.00,-35
1603571475,436.00,-28
1603571535,436.00,-28
1603571596,435.00,-27
1603571656,436.00,-30
1603571716,436.00,-32
1603571777,437.00,-30
1603571837,435.00,-30
1603571897,437.00,-31
1603571957,436.00,-33
1603572017,435.00,-33
1603572077,437.00,-31
1603572137,438.00,-32
1603572197,439.00,-33
1603572257,437.00,-29
1603572317,436.00,-32
1603572378,438.00,-28
1603572438,438.00,-28
1603572498,437.00,-31
1603572558,438.00,-31
1603572618,436.00,-29
1603572679,434.00,-30
1603572739,435.00,-32
1603572800,437.00,-33
1603572860,438.00,-31
1603572920,438.00,-33
1603572980,435.00,-34
1603573040,434.00,-34
1603573100,434.00,-33
1603573161,433.00,-31
1603573221,434.00,-29
1603573281,436.00,-32
1603573341,437.00,-31
1603573401,443.00,-31
1603573461,436.00,-33
1603573521,436.00,-30
1603573582,435.00,-31
1603573642,435.00,-31
1603573702,437.00,-31
1603573762,437.00,-33
1603573822,435.00,-34
1603573882,435.00,-31
1603573943,435.00,-31
1603574003,434.00,-32
1603574063,434.00,-33
1603574123,434.00,-33
1603574184,436.00,-34
1603574244,432.00,-35
1603574304,432.00,-33
1603574364,435.00,-29
1603574424,435.00,-31
1603574484,436.00,-28
1603574545,434.00,-35
1603574605,438.00,-31
1603574665,438.00,-31
1603574725,437.00,-34
1603574785,436.00,-28
1603574845,432.00,-33
1603574905,434.00,-29
1603574965,435.00,-33
1603575025,432.00,-30
1603575085,436.00,-27
1603575145,434.00,-29
1603575206,434.00,-32
1603575266,435.00,-28
1603575326,434.00,-32
1603575386,433.00,-28
1603575446,433.00,-32
1603575506,432.00,-30
1603575566,433.00,-28
1603575626,436.00,-31
1603575686,433.00,-30
1603575747,433.00,-25
1603575807,432.00,-29
1603575867,432.00,-31
1603575927,433.00,-27
1603575987,430.00,-30
1603576047,431.00,-32
1603576107,432.00,-28
1603576167,431.00,-32
1603576228,431.00,-32
1603576288,434.00,-33
1603576348,433.00,-29
1603576408,434.00,-33
1603576468,432.00,-28
1603576528,432.00,-27
1603576588,431.00,-29
1603576648,433.00,-32
1603576709,428.00,-33
1603576769,432.00,-32
1603576829,432.00,-29
1603576889,434.00,-32
1603576949,431.00,-32
1603577009,431.00,-30
1603577069,433.00,-26
1603577129,434.00,-27
1603577189,432.00,-31
1603577249,434.00,-31
1603577310,435.00,-29
1603577370,436.00,-26
1603577430,435.00,-28
1603577490,436.00,-33
1603577550,432.00,-32
1603577610,433.00,-27
1603577670,432.00,-32
1603577730,433.00,-32
1603577790,431.00,-31
1603577850,432.00,-32
1603577910,434.00,-35
1603577970,433.00,-29
1603578030,433.00,-28
1603578090,432.00,-28
1603578150,433.00,-31
1603578210,434.00,-30
1603578270,435.00,-33
1603578331,433.00,-26
1603578391,433.00,-32
1603578451,434.00,-29
1603578511,433.00,-29
1603578571,432.00,-27
1603578631,433.00,-31
1603578691,435.00,-30
1603578751,435.00,-28
1603578811,435.00,-30
1603578871,436.00,-30
1603578931,436.00,-32
1603578992,434.00,-32
1603579052,435.00,-29
1603579112,437.00,-27
1603579172,436.00,-31
1603579232,436.00,-28
1603579292,436.00,-27
1603579353,436.00,-33
1603579413,436.00,-29
1603579473,434.00,-30
1603579533,437.00,-31
1603579593,435.00,-29
1603579656,436.00,-30
1603579716,433.00,-30
1603579776,437.00,-35
1603579836,437.00,-29
1603579896,436.00,-33
1603579956,435.00,-33
1603580016,434.00,-29
1603580076,434.00,-33
1603580136,434.00,-37
1603580196,436.00,-32
1603580256,436.00,-32
1603580316,435.00,-29
1603580376,439.00,-32
1603580437,436.00,-29
1603580497,435.00,-33
1603580557,435.00,-32
1603580617,435.00,-32
1603580677,437.00,-31
1603580737,434.00,-31
1603580797,436.00,-31
1603580857,436.00,-28
1603580917,435.00,-31
1603580977,435.00,-28
1603581037,439.00,-30
1603581097,437.00,-31
1603581158,436.00,-34
1603581218,435.00,-32
1603581278,439.00,-34
1603581338,437.00,-31
1603581398,438.00,-30
1603581458,438.00,-30
1603581518,438.00,-31
1603581578,437.00,-32
1603581638,440.00,-37
1603581699,439.00,-32
1603581759,437.00,-34
1603581819,441.00,-30
1603581879,439.00,-34
1603581939,439.00,-35
1603581999,439.00,-32
1603582059,440.00,-32
1603582119,441.00,-33
1603582179,440.00,-34
1603582239,440.00,-33
1603582299,439.00,-31
1603582359,439.00,-30
1603582420,439.00,-31
1603582480,439.00,-31
1603582540,440.00,-29
1603582600,440.00,-30
1603582660,440.00,-33
1603582720,441.00,-28
1603582780,443.00,-34
1603582840,441.00,-31
1603582900,440.00,-30
1603582960,439.00,-33
1603583020,442.00,-29
1603583080,443.00,-31
1603583140,441.00,-34
1603583200,439.00,-32
1603583260,441.00,-34
1603583320,441.00,-32
1603583380,439.00,-30
1603583440,442.00,-36
1603583500,443.00,-33
1603583560,446.00,-31
1603583620,443.00,-33
1603583681,444.00,-32
1603583741,445.00,-36
1603583801,442.00,-33
1603583861,445.00,-32
1603583921,446.00,-30
1603583981,442.00,-29
1603584041,446.00,-32
1603584101,448.00,-29
1603584161,448.00,-31
1603584221,449.00,-31
1603584281,447.00,-30
1603584341,448.00,-32
1603584401,448.00,-29
1603584461,447.00,-32
1603584521,447.00,-32
1603584581,447.00,-30
1603584641,446.00,-26
1603584701,452.00,-29
1603584761,450.00,-31
1603584821,451.00,-29
1603584881,450.00,-31
1603584942,450.00,-30
1603585002,453.00,-29
1603585062,455.00,-32
1603585122,458.00,-29
1603585182,454.00,-30
1603585242,454.00,-30
1603585302,451.00,-33
1603585362,451.00,-31
1603585422,459.00,-29
1603585482,458.00,-28
1603585542,451.00,-31
1603585602,455.00,-28
1603585662,461.00,-30
1603585722,455.00,-31
1603585782,456.00,-29
1603585842,455.00,-32
1603585902,456.00,-29
1603585963,458.00,-34
1603586023,461.00,-36
1603586083,461.00,-29
1603586143,462.00,-33
1603586203,461.00,-31
1603586263,455.00,-31
1603586323,459.00,-26
1603586383,456.00,-29
1603586443,460.00,-31
1603586503,464.00,-35
1603586563,460.00,-28
1603586623,457.00,-28
1603586683,467.00,-32
1603586743,469.00,-31
1603586803,456.00,-33
1603586863,458.00,-32
1603586923,455.00,-28
1603586983,460.00,-30
1603587043,459.00,-29
1603587103,465.00,-26
1603587163,463.00,-29
1603587223,459.00,-31
1603587284,459.00,-30
1603587344,458.00,-29
1603587404,461.00,-33
1603587464,464.00,-28
1603587524,475.00,-30
1603587584,467.00,-31
1603587644,472.00,-29
1603587704,461.00,-27
1603587764,464.00,-29
1603587824,461.00,-29
1603587884,473.00,-31
1603587944,467.00,-28
1603588004,465.00,-32
1603588064,462.00,-35
1603588124,460.00,-28
1603588184,459.00,-31
1603588244,464.00,-27
1603588304,469.00,-29
1603588364,461.00,-29
1603588424,461.00,-31
1603588484,459.00,-28
1603588544,463.00,-30
1603588604,461.00,-27
1603588664,459.00,-27
1603588724,465.00,-28
1603588785,467.00,-28
1603588845,470.00,-29
1603588905,471.00,-33
1603588965,467.00,-33
1603589025,468.00,-28
1603589085,470.00,-27
1603589145,467.00,-29
1603589205,463.00,-34
1603589265,463.00,-29
1603589325,470.00,-27
1603589385,474.00,-34
1603589445,470.00,-27
1603589505,463.00,-32
1603589565,478.00,-31
1603589625,476.00,-27
1603589685,467.00,-36
1603589745,471.00,-29
1603589806,466.00,-31
1603589866,465.00,-32
1603589926,467.00,-29
1603589986,468.00,-29
1603590046,475.00,-28
1603590106,473.00,-28
1603590166,468.00,-29
1603590226,469.00,-26
1603590286,474.00,-34
1603590346,463.00,-29
1603590406,465.00,-30
1603590466,460.00,-30
1603590526,463.00,-30
1603590586,463.00,-27
1603590646,458.00,-29
1603590706,463.00,-27
1603590766,467.00,-29
1603590826,466.00,-30
1603590887,465.00,-29
1603590947,456.00,-30
1603591007,460.00,-36
1603591067,457.00,-33
1603591127,463.00,-35
1603591187,457.00,-30
1603591247,463.00,-27
1603591307,456.00,-28
1603591367,457.00,-29
1603591427,459.00,-30
1603591487,451.00,-31
1603591547,456.00,-32
1603591607,458.00,-32
1603591667,454.00,-31
1603591727,457.00,-27
1603591787,455.00,-26
1603591847,455.00,-31
1603591907,457.00,-29
1603591967,460.00,-32
1603592027,459.00,-29
1603592087,454.00,-29
1603592147,453.00,-29
1603592207,455.00,-29
1603592268,456.00,-27
1603592328,459.00,-36
1603592388,463.00,-32
1603592448,458.00,-30
1603592508,457.00,-30
1603592568,454.00,-31
1603592628,459.00,-30
1603592688,459.00,-27
1603592748,458.00,-29
1603592808,459.00,-27
1603592868,462.00,-29
1603592928,461.00,-29
1603592988,463.00,-28
1603593048,460.00,-31
1603593108,457.00,-31
1603593168,457.00,-29
1603593228,457.00,-24
1603593288,456.00,-27
1603593348,456.00,-28
1603593408,459.00,-28
1603593468,463.00,-28
1603593528,461.00,-29
1603593588,460.00,-27
1603593648,458.00,-27
1603593708,457.00,-31
1603593768,459.00,-35
1603593829,461.00,-28
1603593889,462.00,-29
1603593949,459.00,-26
1603594009,463.00,-27
1603594069,466.00,-29
1603594129,462.00,-33
1603594189,462.00,-30
1603594249,462.00,-29
1603594309,459.00,-31
1603594369,462.00,-31
1603594429,459.00,-28
1603594489,461.00,-27
1603594549,456.00,-30
1603594609,456.00,-31
1603594669,451.00,-30
1603594729,451.00,-28
1603594789,447.00,-31
1603594849,444.00,-28
1603594909,450.00,-31
1603594969,450.00,-28
1603595029,448.00,-31
1603595089,446.00,-31
1603595149,450.00,-28
1603595209,451.00,-31
1603595269,452.00,-31
1603595329,451.00,-30
1603595389,450.00,-28
1603595450,449.00,-31
1603595510,446.00,-28
1603595570,446.00,-30
1603595630,449.00,-26
1603595690,446.00,-35
1603595750,446.00,-30
1603595810,449.00,-33
1603595870,448.00,-27
1603595930,447.00,-32
1603595990,448.00,-26
1603596050,446.00,-29
1603596110,449.00,-27
1603596170,449.00,-30
1603596230,452.00,-33
1603596290,451.00,-26
1603596350,446.00,-34
1603596410,456.00,-29
1603596470,452.00,-27
1603596530,446.00,-28
1603596590,448.00,-29
1603596650,450.00,-27
1603596710,456.00,-28
1603596770,452.00,-26
1603596831,451.00,-31
1603596891,447.00,-30
1603596951,447.00,-28
1603597011,452.00,-30
1603597071,453.00,-34
1603597131,448.00,-30
1603597191,450.00,-32
1603597251,449.00,-32
1603597311,448.00,-31
1603597371,447.00,-30
1603597431,451.00,-32
1603597491,446.00,-33
1603597551,447.00,-31
1603597611,447.00,-31
1603597671,446.00,-28
1603597731,443.00,-28
1603597791,443.00,-28
1603597851,442.00,-30
1603597911,444.00,-27
1603597971,445.00,-28
1603598032,448.00,-28
1603598092,450.00,-32
1603598152,447.00,-32
1603598212,450.00,-29
1603598272,449.00,-26
1603598332,450.00,-31
1603598392,448.00,-29
1603598452,446.00,-33
1603598512,449.00,-30
1603598572,451.00,-31
1603598632,450.00,-32
1603598692,448.00,-29
1603598752,446.00,-32
1603598812,448.00,-27
1603598872,447.00,-28
1603598932,448.00,-35
1603598992,448.00,-29
1603599052,452.00,-26
1603599112,450.00,-28
1603599172,450.00,-28
1603599232,449.00,-30
1603599292,450.00,-28
1603599352,446.00,-31
1603599412,449.00,-29
1603599472,449.00,-31
1603599533,449.00,-31
1603599593,446.00,-30
1603599653,451.00,-26
1603599713,451.00,-30
1603599773,448.00,-29
1603599833,451.00,-33
1603599893,451.00,-32
1603599953,452.00,-38
1603600013,451.00,-27
1603600073,452.00,-27
1603600133,450.00,-25
1603600193,452.00,-31
1603600253,448.00,-31
1603600313,450.00,-34
1603600373,450.00,-27
1603600433,450.00,-31
1603600493,453.00,-33
1603600553,453.00,-29
1603600613,452.00,-30
1603600674,453.00,-34
1603600734,456.00,-31
1603600794,454.00,-28
1603600854,452.00,-28
1603600914,453.00,-29
1603600974,452.00,-31
1603601034,452.00,-29
1603601094,456.00,-28
1603601154,454.00,-29
1603601214,451.00,-34
1603601274,450.00,-30
1603601334,450.00,-29
1603601394,451.00,-30
1603601454,452.00,-30
1603601514,453.00,-31
1603601574,450.00,-27
1603601634,453.00,-29
1603601694,456.00,-27
1603601755,457.00,-31
1603601815,457.00,-32
1603601875,454.00,-30
1603601935,458.00,-33
1603601995,459.00,-32
1603602055,461.00,-28
1603602115,455.00,-28
1603602175,456.00,-31
1603602235,456.00,-28
1603602295,452.00,-31
1603602355,453.00,-28
1603602415,453.00,-31
1603602475,452.00,-34
1603602535,454.00,-31
1603602595,453.00,-31
1603602655,452.00,-29
1603602715,452.00,-27
1603602775,451.00,-32
1603602835,451.00,-30
1603602896,454.00,-31
1603602956,455.00,-29
1603603016,455.00,-30
1603603076,455.00,-34
1603603136,457.00,-25
1603603196,454.00,-28
1603603256,456.00,-30
1603603316,455.00,-31
1603603376,454.00,-27
1603603436,453.00,-33
1603603496,456.00,-26
1603603556,456.00,-34
1603603616,451.00,-30
1603603676,450.00,-31
1603603736,452.00,-29
1603603796,451.00,-33
1603603857,452.00,-31
1603603917,456.00,-25
1603603977,455.00,-34
1603604037,450.00,-29
1603604097,457.00,-29
1603604157,455.00,-29
1603604217,456.00,-31
1603604277,457.00,-27
1603604337,457.00,-32
1603604397,458.00,-33
1603604457,457.00,-33
1603604517,455.00,-29
1603604577,456.00,-31
1603604637,458.00,-30
1603604697,458.00,-31
1603604757,460.00,-30
1603604817,459.00,-26
1603604877,458.00,-27
1603604938,460.00,-30
1603604998,461.00,-32
1603605058,459.00,-31
1603605118,455.00,-29
1603605178,456.00,-30
1603605238,458.00,-28
1603605298,459.00,-33
1603605358,462.00,-34
1603605418,460.00,-32
1603605478,457.00,-30
1603605538,456.00,-28
1603605599,456.00,-29
1603605659,458.00,-32
1603605719,459.00,-28
1603605779,460.00,-29
1603605839,461.00,-27
1603605899,458.00,-27
1603605959,456.00,-30
1603606019,461.00,-32
1603606079,462.00,-28
1603606139,460.00,-34
1603606199,461.00,-31
1603606259,458.00,-33
1603606320,460.00,-32
1603606380,458.00,-28
1603606440,457.00,-32
1603606500,456.00,-32
1603606560,458.00,-31
1603606620,459.00,-31
1603606680,458.00,-28
1603606740,458.00,-35
1603606800,456.00,-27
1603606860,454.00,-31
1603606920,456.00,-32
1603606980,455.00,-35
1603607041,458.00,-33
1603607101,457.00,-34
1603607161,455.00,-28
1603607221,454.00,-32
1603607281,457.00,-31
1603607341,453.00,-32
1603607401,456.00,-34
1603607461,455.00,-31
1603607521,458.00,-29
1603607581,457.00,-33
1603607641,456.00,-36
1603607701,454.00,-36
1603607761,452.00,-34
1603607821,453.00,-35
1603607881,456.00,-38
1603607942,455.00,-36
1603608002,455.00,-32
1603608062,455.00,-32
1603608122,454.00,-33
1603608182,456.00,-33
1603608242,455.00,-32
1603608302,458.00,-30
1603608362,458.00,-34
1603608422,458.00,-29
1603608482,458.00,-31
1603608542,457.00,-33
1603608602,459.00,-31
1603608662,459.00,-33
1603608722,455.00,-28
1603608782,458.00,-28
1603608843,456.00,-32
1603608903,457.00,-27
1603608963,456.00,-31
1603609023,452.00,-32
1603609083,455.00,-28
1603609143,456.00,-30
1603609203,456.00,-30
1603609263,456.00,-32
1603609323,455.00,-27
1603609383,458.00,-30
1603609443,457.00,-25
1603609503,455.00,-30
1603609563,457.00,-32
1603609624,457.00,-30
1603609684,456.00,-27
1603609744,455.00,-31
1603609804,455.00,-32
1603609864,454.00,-30
1603609924,455.00,-31
1603609984,454.00,-32
1603610044,456.00,-27
1603610104,456.00,-30
1603610164,454.00,-29
1603610224,456.00,-38
1603610284,455.00,-38
1603610345,457.00,-37
1603610405,456.00,-32
1603610465,455.00,-29
1603610525,454.00,-31
1603610585,455.00,-30
1603610645,456.00,-27
1603610705,456.00,-32
1603610765,456.00,-33
1603610825,453.00,-35
1603610885,455.00,-36
1603610945,455.00,-30
1603611005,456.00,-31
1603611066,455.00,-28
1603611126,457.00,-32
1603611186,454.00,-27
1603611246,454.00,-29
1603611306,455.00,-31
1603611366,453.00,-31
1603611426,456.00,-27
1603611486,457.00,-29
1603611546,455.00,-31
1603611606,454.00,-32
1603611666,455.00,-30
1603611726,454.00,-34
1603611786,454.00,-27
1603611847,457.00,-30
1603611907,455.00,-28
1603611967,456.00,-31
1603612027,456.00,-30
1603612087,454.00,-29
1603612147,456.00,-32
1603612207,456.00,-33
1603612267,454.00,-30
1603612327,457.00,-30
1603612387,453.00,-28
1603612447,453.00,-28
1603612507,452.00,-29
1603612567,452.00,-27
1603612627,452.00,-31
1603612688,453.00,-32
1603612748,454.00,-28
1603612808,452.00,-32
1603612868,451.00,-31
1603612928,452.00,-27
1603612988,450.00,-32
1603613048,450.00,-31
1603613108,446.00,-30
1603613168,449.00,-30
1603613228,449.00,-26
1603613288,446.00,-27
1603613348,446.00,-30
1603613408,443.00,-28
1603613468,445.00,-29
1603613528,444.00,-27
1603613588,443.00,-28
1603613648,447.00,-28
1603613709,444.00,-25
1603613769,444.00,-31
1603613829,445.00,-28
1603613889,443.00,-27
1603613949,442.00,-30
1603614009,441.00,-31
1603614069,443.00,-32
1603614129,440.00,-29
1603614189,441.00,-35
1603614249,442.00,-29
1603614309,440.00,-31
1603614370,437.00,-26
1603614430,439.00,-29
1603614490,438.00,-31
1603614550,437.00,-30
1603614610,434.00,-28
1603614670,439.00,-29
1603614730,439.00,-33
1603614790,442.00,-29
1603614850,439.00,-33
1603614910,441.00,-28
1603614970,439.00,-33
1603615030,438.00,-31
1603615090,438.00,-30
1603615150,439.00,-32
1603615211,436.00,-29
1603615271,436.00,-29
1603615331,436.00,-34
1603615391,434.00,-29
1603615451,435.00,-28
1603615511,434.00,-28
1603615571,434.00,-28
1603615631,434.00,-32
1603615691,435.00,-30
1603615752,432.00,-37
1603615812,435.00,-31
1603615872,434.00,-32
1603615932,432.00,-31
1603616099,435.00,-29
1603616159,434.00,-29
1603616219,432.00,-29
1603616279,434.00,-28
1603616339,433.00,-31
1603616399,436.00,-28
1603616459,433.00,-30
1603616519,432.00,-28
1603616579,432.00,-29
1603616639,432.00,-29
1603616700,431.00,-28
1603616760,433.00,-28
1603616820,434.00,-29
1603616880,434.00,-28
1603616940,434.00,-28
1603617000,435.00,-28
1603617060,431.00,-28
1603617120,434.00,-29
1603617180,430.00,-28
1603617240,429.00,-28
1603617300,430.00,-28
1603617360,430.00,-29
1603617420,430.00,-28
1603617481,431.00,-29
1603617541,428.00,-27
1603617601,431.00,-28
1603617661,429.00,-31
1603617721,429.00,-29
1603617781,428.00,-28
1603617841,429.00,-27
1603617901,431.00,-28
1603617961,429.00,-28
1603618022,429.00,-29
1603618082,428.00,-28
1603618142,430.00,-28
1603618202,429.00,-31
1603618262,430.00,-28
1603618322,430.00,-30
1603618382,427.00,-28
1603618442,430.00,-30
1603618502,430.00,-31
1603618562,428.00,-29
1603618622,426.00,-29
1603618682,427.00,-29
1603618742,427.00,-29
1603618802,426.00,-28
1603618862,425.00,-29
1603618922,432.00,-29
1603618983,430.00,-30
1603619043,431.00,-29
1603619103,430.00,-29
1603619163,428.00,-29
1603619223,428.00,-29
1603619283,427.00,-31
1603619343,427.00,-31
1603619403,427.00,-30
1603619463,426.00,-29
1603619523,423.00,-29
1603619583,426.00,-31
1603619643,426.00,-29
1603619703,428.00,-30
1603619763,424.00,-29
1603619824,423.00,-31
1603619884,424.00,-30
1603619944,422.00,-28
1603620004,423.00,-31
1603620064,423.00,-28
1603620124,424.00,-28
1603620184,421.00,-34
1603620244,421.00,-30
1603620304,420.00,-28
1603620364,419.00,-29
1603620424,416.00,-29
1603620485,419.00,-29
1603620545,419.00,-33
1603620605,415.00,-29
1603620665,416.00,-32
1603620725,415.00,-31
1603620785,416.00,-29
1603620845,417.00,-30
1603620905,417.00,-30
1603620965,416.00,-29
1603621025,418.00,-30
1603621086,418.00,-29
1603621146,417.00,-31
1603621206,417.00,-28
1603621266,415.00,-29
1603621326,418.00,-29
1603621386,415.00,-29
1603621446,416.00,-29
1603621506,415.00,-28
1603621567,413.00,-29
1603621627,426.00,-29
1603621687,425.00,-30
1603621747,423.00,-28
1603621807,424.00,-29
1603621867,423.00,-29
1603621927,425.00,-32
1603621987,423.00,-28
1603622047,422.00,-29
1603622107,424.00,-28
1603622168,423.00,-29
1603622228,422.00,-29
1603622288,424.00,-31
1603622348,424.00,-29
1603622408,425.00,-29
1603622468,424.00,-30
1603622528,426.00,-28
1603622588,425.00,-28
1603622649,422.00,-29
1603622709,423.00,-28
1603622769,423.00,-31
1603622829,423.00,-29
1603622889,422.00,-32
1603622951,420.00,-32
1603623012,423.00,-32
1603623074,420.00,-28
1603623134,418.00,-30
1603623194,418.00,-29
1603623254,417.00,-29
1603623314,415.00,-30
1603623374,415.00,-30
1603623435,414.00,-29
1603623495,413.00,-29
1603623555,413.00,-29
1603623615,414.00,-30
1603623675,410.00,-29
1603623735,409.00,-31
1603623795,410.00,-31
1603623855,408.00,-29
1603623916,409.00,-29
1603623976,407.00,-29
1603624036,404.00,-29
1603624096,405.00,-29
1603624156,405.00,-30
1603624216,405.00,-29
1603624276,406.00,-30
1603624337,407.00,-29
1603624397,412.00,-31
1603624457,413.00,-30
1603624517,410.00,-28
1603624577,408.00,-30
1603624637,409.00,-31
1603624697,407.00,-29
1603624757,409.00,-28
1603624817,408.00,-30
1603624877,409.00,-31
1603624938,408.00,-30
1603624998,407.00,-29
1603625058,409.00,-30
1603625118,408.00,-28
1603625178,409.00,-29
1603625238,412.00,-29
1603625298,414.00,-29
1603625358,417.00,-29
1603625418,418.00,-30
1603625478,418.00,-31
1603625539,416.00,-30
1603625599,415.00,-29
1603625659,415.00,-28
1603625719,413.00,-29
1603625779,418.00,-30
1603625839,416.00,-28
1603625899,418.00,-29
1603625960,418.00,-29
1603626020,418.00,-28
1603626080,420.00,-29
1603626140,416.00,-29
1603626200,416.00,-30
1603626260,415.00,-28
1603626320,419.00,-32
1603626380,416.00,-32
1603626440,418.00,-32
1603626501,417.00,-29
1603626561,419.00,-31
1603626621,418.00,-31
1603626681,419.00,-30
1603626742,417.00,-29
1603626802,419.00,-29
1603626862,421.00,-30
1603626922,420.00,-30
1603626983,423.00,-31
1603627044,423.00,-29
1603627104,420.00,-29
1603627164,423.00,-30
1603627225,421.00,-28
1603627285,423.00,-29
1603627345,421.00,-28
1603627405,421.00,-29
1603627465,419.00,-30
1603627525,421.00,-28
1603627586,420.00,-30
1603627646,420.00,-29
1603627706,418.00,-28
1603627766,422.00,-30
1603627826,422.00,-30
1603627886,420.00,-31
1603627946,421.00,-31
1603628006,422.00,-29
1603628070,424.00,-28
1603628131,420.00,-29
1603628191,422.00,-30
1603628251,423.00,-31
1603628311,422.00,-29
1603628372,422.00,-29
1603628432,422.00,-28
1603628492,420.00,-30
1603628552,423.00,-31
1603628612,422.00,-30
1603628673,420.00,-29
1603628733,416.00,-28
1603628793,417.00,-29
1603628853,417.00,-29
1603628913,418.00,-31
1603628973,419.00,-29
1603629033,423.00,-28
1603629093,423.00,-30
1603629154,425.00,-31
1603629214,423.00,-30
1603629274,422.00,-29
1603629334,425.00,-28
1603629457,425.00,-29
1603629517,421.00,-29
1603629577,422.00,-29
1603629637,424.00,-31
1603629697,422.00,-29
1603629757,423.00,-28
1603629817,423.00,-30
1603629877,420.00,-32
1603629938,424.00,-28
1603629998,420.00,-29
1603630058,421.00,-30
1603630118,420.00,-28
1603630178,417.00,-29
1603630238,418.00,-30
1603630298,419.00,-30
1603630358,418.00,-31
1603630418,420.00,-28
1603630478,417.00,-30
1603630539,416.00,-30
1603630599,414.00,-30
1603630659,414.00,-31
1603630719,416.00,-30
1603630779,411.00,-30
1603630839,409.00,-29
1603630899,411.00,-29
1603630959,410.00,-31
1603631019,410.00,-29
1603631079,410.00,-30
1603631140,410.00,-29
1603631200,410.00,-29
1603631260,412.00,-31
1603631320,409.00,-29
1603631380,407.00,-30
1603631440,413.00,-29
1603631500,415.00,-29
1603631560,411.00,-29
1603631620,412.00,-31
1603631680,412.00,-29
1603631740,411.00,-29
1603631800,412.00,-30
1603631860,409.00,-29
1603631920,413.00,-32
1603631981,413.00,-28
1603632041,414.00,-29
1603632101,414.00,-28
1603632161,414.00,-32
1603632221,417.00,-28
1603632281,419.00,-28
1603632341,418.00,-29
1603632401,420.00,-30
1603632461,418.00,-30
1603632522,420.00,-28
1603632582,419.00,-29
1603632642,417.00,-30
1603632702,415.00,-30
1603632765,414.00,-29
1603632826,414.00,-29
1603632886,413.00,-28
1603632946,411.00,-30
1603633006,413.00,-29
1603633066,411.00,-31
1603633126,412.00,-28
1603633186,411.00,-31
1603633247,412.00,-29
1603633371,418.00,-29
1603633431,417.00,-31
1603633491,418.00,-30
1603633552,420.00,-29
1603633612,420.00,-29
1603633672,422.00,-29
1603633732,420.00,-30
1603633793,421.00,-29
1603633853,421.00,-29
1603633914,421.00,-30
1603633974,423.00,-30
1603634034,424.00,-28
1603634094,423.00,-29
1603634154,427.00,-29
1603634214,428.00,-29
1603634274,425.00,-29
1603634334,429.00,-28
1603634394,426.00,-32
1603634455,425.00,-29
1603634515,424.00,-31
1603634575,428.00,-29
1603634635,425.00,-30
1603634695,427.00,-28
1603634755,425.00,-29
1603634815,425.00,-28
1603634875,427.00,-28
1603634935,429.00,-32
1603634996,428.00,-30
1603635056,427.00,-30
1603635116,427.00,-28
1603635176,426.00,-30
1603635236,425.00,-29
1603635296,427.00,-30
1603635356,427.00,-32
1603635416,426.00,-31
1603635476,426.00,-30
1603635537,426.00,-29
1603635597,424.00,-28
1603635657,425.00,-32
1603635717,427.00,-31
1603635777,424.00,-29
1603635837,424.00,-28
1603635897,426.00,-30
1603635958,427.00,-28
1603636018,426.00,-31
1603636078,428.00,-32
1603636138,425.00,-32
1603636199,426.00,-28
1603636259,424.00,-31
1603636319,428.00,-31
1603636379,428.00,-31
1603636439,426.00,-29
1603636499,428.00,-32
1603636559,426.00,-29
1603636619,424.00,-29
1603636679,427.00,-32
1603636740,427.00,-29
1603636800,424.00,-29
1603636860,425.00,-28
1603636920,426.00,-29
1603636980,428.00,-29
1603637040,426.00,-29
1603637100,424.00,-29
1603637160,423.00,-28
1603637220,424.00,-29
1603637280,426.00,-32
1603637341,428.00,-28
1603637401,428.00,-31
1603637461,427.00,-31
1603637521,428.00,-30
1603637581,428.00,-30
1603637641,427.00,-28
1603637701,429.00,-31
1603637761,427.00,-29
1603637821,427.00,-29
1603637881,427.00,-28
1603637941,429.00,-28
1603638001,428.00,-31
1603638062,429.00,-31
1603638122,430.00,-29
1603638182,430.00,-29
1603638242,428.00,-35
1603638302,430.00,-28
1603638362,428.00,-29
1603638422,428.00,-30
1603638482,428.00,-30
1603638542,428.00,-28
1603638602,427.00,-30
1603638662,429.00,-28
1603638723,429.00,-28
1603638783,431.00,-29
1603638843,430.00,-28
1603638903,428.00,-31
1603638963,421.00,-32
1603639023,420.00,-29
1603639083,421.00,-29
1603639143,418.00,-29
1603639203,420.00,-28
1603639263,422.00,-32
1603639323,422.00,-30
1603639383,422.00,-30
1603639443,420.00,-31
1603639503,421.00,-29
1603639563,422.00,-29
1603639624,421.00,-28
1603639684,423.00,-28
1603639744,421.00,-28
1603639804,424.00,-28
1603639864,422.00,-28
1603639925,423.00,-31
1603639985,421.00,-30
1603640045,424.00,-29
1603640105,425.00,-29
1603640166,423.00,-29
1603640226,422.00,-30
1603640286,422.00,-28
1603640347,419.00,-29
1603640410,420.00,-29
1603640470,421.00,-28
1603640530,423.00,-28
1603640590,425.00,-30
1603640650,425.00,-30
1603640710,424.00,-30
1603640771,427.00,-28
1603640831,428.00,-29
1603640891,428.00,-29
1603640951,426.00,-28
1603641011,425.00,-28
1603641071,425.00,-29
1603641132,427.00,-30
1603641192,426.00,-29
1603641252,426.00,-29
1603641312,425.00,-30
1603641372,426.00,-29
1603641433,427.00,-28
1603641493,428.00,-29
1603641553,428.00,-28
1603641613,427.00,-29
1603641673,426.00,-28
1603641733,426.00,-30
1603641793,426.00,-31
1603641853,427.00,-28
1603641914,429.00,-30
1603641974,429.00,-29
1603642034,428.00,-29
1603642094,427.00,-29
1603642154,430.00,-29
1603642214,428.00,-29
1603642275,428.00,-29
1603642335,429.00,-28
1603642395,429.00,-29
1603642455,430.00,-28
1603642515,426.00,-29
1603642575,429.00,-29
1603642635,427.00,-29
1603642695,426.00,-29
1603642755,427.00,-29
1603642815,427.00,-29
1603642876,426.00,-28
1603642936,430.00,-29
1603642996,429.00,-28
1603643056,431.00,-29
1603643116,429.00,-28
1603643176,429.00,-28
1603643237,428.00,-29
1603643297,429.00,-29
1603643360,430.00,-28
1603643420,431.00,-28
1603643481,432.00,-29
1603643541,433.00,-29
1603643601,430.00,-29
1603643661,432.00,-28
1603643721,430.00,-28
1603643781,433.00,-29
1603643842,432.00,-28
1603643902,431.00,-29
1603643962,434.00,-29
1603644022,435.00,-30
1603644082,434.00,-30
1603644143,432.00,-28
1603644203,436.00,-28
1603644263,435.00,-28
1603644323,434.00,-30
1603644383,426.00,-28
1603644443,427.00,-29
1603644503,425.00,-29
1603644563,430.00,-28
1603644624,428.00,-29
1603644684,427.00,-30
1603644744,426.00,-28
1603644804,431.00,-30
1603644864,428.00,-29
1603644925,427.00,-29
1603644985,427.00,-28
1603645045,428.00,-29
1603645105,429.00,-29
1603645228,431.00,-28
1603645288,432.00,-32
1603645348,430.00,-30
1603645408,431.00,-30
1603645469,430.00,-31
1603645529,434.00,-27
1603645589,431.00,-28
1603645650,431.00,-30
1603645710,433.00,-31
1603645771,433.00,-29
1603645831,432.00,-28
1603645891,432.00,-28
1603645952,431.00,-29
1603646012,433.00,-30
1603646074,431.00,-28
1603646134,430.00,-29
1603646194,433.00,-31
1603646255,431.00,-28
1603646315,428.00,-28
1603646376,431.00,-30
1603646436,433.00,-30
1603646497,434.00,-30
1603646557,429.00,-29
1603646617,433.00,-28
1603646678,431.00,-30
1603646738,432.00,-29
1603646798,434.00,-29
1603646859,432.00,-29
1603646919,432.00,-28
1603646979,432.00,-30
1603647039,430.00,-29
1603647100,432.00,-30
1603647161,433.00,-31
1603647221,431.00,-28
1603647281,432.00,-29
1603647342,432.00,-30
1603647402,434.00,-28
1603647462,433.00,-30
1603647522,429.00,-29
1603647583,431.00,-29
1603647643,433.00,-30
1603647703,434.00,-30
1603647764,430.00,-29
1603647824,430.00,-29
1603647884,430.00,-30
1603647944,434.00,-28
1603648004,432.00,-28
1603648065,432.00,-30
1603648125,429.00,-29
1603648185,432.00,-31
1603648245,431.00,-28
1603648306,432.00,-29
1603648366,431.00,-29
1603648426,433.00,-30
1603648486,433.00,-30
1603648547,431.00,-31
1603648607,430.00,-30
1603648667,431.00,-31
1603648727,432.00,-30
1603648787,432.00,-31
1603648848,431.00,-30
1603648908,432.00,-31
1603648968,429.00,-29
1603649028,430.00,-31
1603649088,431.00,-31
1603649149,428.00,-29
1603649209,429.00,-29
1603649269,429.00,-34
1603649329,431.00,-30
1603649390,428.00,-35
1603649450,429.00,-35
1603649510,428.00,-32
1603649570,430.00,-29
1603649630,430.00,-30
1603649690,429.00,-31
1603649751,428.00,-30
1603649814,427.00,-30
1603649874,428.00,-29
1603649934,430.00,-30
1603649994,430.00,-29
1603650055,428.00,-29
1603650115,429.00,-29
1603650175,428.00,-28
1603650235,429.00,-29
1603650296,428.00,-31
1603650356,429.00,-29
1603650416,429.00,-30
1603650476,429.00,-31
1603650536,428.00,-28
1603650597,430.00,-29
1603650657,427.00,-31
1603650717,428.00,-31
1603650777,430.00,-30
1603650838,428.00,-29
1603650898,429.00,-29
1603650958,428.00,-28
1603651018,429.00,-29
1603651079,430.00,-28
1603651139,429.00,-29
1603651199,430.00,-31
1603651260,429.00,-28
1603651320,427.00,-28
1603651380,432.00,-28
1603651440,431.00,-29
1603651500,429.00,-30
1603651561,430.00,-32
1603651621,429.00,-28
1603651681,429.00,-29
1603651741,428.00,-29
1603651801,430.00,-32
1603651862,431.00,-28
1603651922,427.00,-29
1603651982,430.00,-28
1603652042,424.00,-29
1603652102,427.00,-29
1603652162,426.00,-28
1603652222,428.00,-30
1603652283,427.00,-30
1603652343,432.00,-28
1603652403,428.00,-28
1603652463,428.00,-30
1603652523,430.00,-30
1603652584,427.00,-30
1603652645,428.00,-29
1603652705,430.00,-28
1603652765,430.00,-29
1603652826,425.00,-31
1603652886,429.00,-29
1603652946,428.00,-28
1603653006,429.00,-28
1603653066,429.00,-31
1603653127,428.00,-29
1603653187,430.00,-31
1603653247,430.00,-29
1603653307,429.00,-30
1603653367,428.00,-28
1603653428,429.00,-28
1603653488,428.00,-28
1603653548,429.00,-31
1603653608,428.00,-31
1603653669,428.00,-31
1603653729,429.00,-28
1603653789,425.00,-29
1603653850,430.00,-29
1603653910,428.00,-29
1603653970,429.00,-29
1603654030,431.00,-31
1603654090,429.00,-30
1603654150,429.00,-30
1603654210,428.00,-30
1603654270,427.00,-29
1603654331,431.00,-29
1603654391,429.00,-31
1603654451,430.00,-30
1603654512,430.00,-29
1603654572,430.00,-29
1603654632,430.00,-31
1603654692,432.00,-31
1603654752,430.00,-31
1603654813,431.00,-28
1603654873,428.00,-30
1603654933,431.00,-29
1603654993,429.00,-29
1603655053,431.00,-28
1603655113,431.00,-31
1603655174,430.00,-29
1603655234,428.00,-29
1603655294,431.00,-29
1603655354,430.00,-30
1603655414,433.00,-27
1603655474,431.00,-32
1603655534,432.00,-30
1603655595,430.00,-29
1603655655,432.00,-28
1603655715,432.00,-32
1603655775,430.00,-32
1603655835,431.00,-30
1603655895,431.00,-29
1603655956,433.00,-30
1603656016,430.00,-30
1603656076,429.00,-29
1603656137,432.00,-29
1603656197,431.00,-29
1603656257,430.00,-29
1603656317,429.00,-30
1603656377,432.00,-29
1603656437,428.00,-29
1603656497,429.00,-32
1603656558,430.00,-28
1603656618,429.00,-31
1603656678,429.00,-30
1603656738,429.00,-29
1603656798,431.00,-29
1603656858,432.00,-33
1603656919,431.00,-30
1603656979,431.00,-30
1603657039,431.00,-31
1603657099,429.00,-31
1603657159,433.00,-30
1603657219,429.00,-30
1603657279,431.00,-30
1603657340,430.00,-30
1603657400,432.00,-32
1603657460,432.00,-32
1603657520,432.00,-29
1603657580,432.00,-30
1603657640,432.00,-30
1603657700,431.00,-31
1603657761,432.00,-29
1603657821,429.00,-32
1603657881,431.00,-31
1603657941,430.00,-30
1603658001,429.00,-31
1603658062,428.00,-29
1603658122,429.00,-33
1603658182,431.00,-29
1603658242,430.00,-30
1603658302,433.00,-29
1603658363,432.00,-31
1603658423,432.00,-30
1603658483,433.00,-34
1603658543,434.00,-30
1603658603,431.00,-30
1603658664,431.00,-30
1603658724,431.00,-29
1603658784,430.00,-31
1603658844,432.00,-32
1603658905,432.00,-31
1603658965,430.00,-29
1603659025,434.00,-32
1603659085,430.00,-30
1603659145,431.00,-30
1603659205,431.00,-35
1603659265,431.00,-30
1603659325,432.00,-30
1603659385,431.00,-30
1603659446,433.00,-31
1603659506,433.00,-30
1603659566,432.00,-29
1603659626,435.00,-29
1603659686,432.00,-30
1603659746,432.00,-30
1603659806,433.00,-30
1603659866,432.00,-30
1603659927,432.00,-29
1603659987,432.00,-33
1603660047,432.00,-30
1603660107,427.00,-29
1603660167,430.00,-29
1603660228,431.00,-28
1603660288,428.00,-30
1603660348,432.00,-29
1603660409,433.00,-30
1603660469,431.00,-29
1603660529,432.00,-29
1603660589,431.00,-28
1603660650,431.00,-28
1603660710,434.00,-28
1603660770,434.00,-29
1603660830,433.00,-29
1603660890,430.00,-28
1603660950,432.00,-28
1603661010,432.00,-28
1603661070,431.00,-28
1603661130,431.00,-28
1603661191,432.00,-28
1603661251,432.00,-30
1603661311,431.00,-29
1603661371,435.00,-30
1603661494,433.00,-30
1603661554,430.00,-28
1603661614,431.00,-30
1603661674,435.00,-29
1603661735,433.00,-28
1603661795,433.00,-30
1603661855,434.00,-29
1603661915,430.00,-28
1603661975,433.00,-29
1603662035,432.00,-31
1603662095,434.00,-28
1603662156,434.00,-28
1603662216,434.00,-29
1603662276,431.00,-28
1603662336,431.00,-30
1603662396,433.00,-28
1603662456,432.00,-30
1603662516,431.00,-29
1603662576,431.00,-29
1603662636,431.00,-31
1603662697,434.00,-29
1603662757,432.00,-28
1603662817,430.00,-29
1603662877,431.00,-30
1603662937,433.00,-30
1603662997,433.00,-31
1603663057,432.00,-29
1603663118,432.00,-30
1603663178,430.00,-29
1603663238,432.00,-28
1603663298,429.00,-30
1603663358,432.00,-28
1603663418,430.00,-28
1603663478,432.00,-28
1603663538,433.00,-29
1603663598,431.00,-28
1603663659,430.00,-28
1603663719,430.00,-28
1603663779,431.00,-28
1603663839,433.00,-28
1603663899,432.00,-29
1603663959,432.00,-30
1603664019,432.00,-29
1603664079,435.00,-29
1603664139,432.00,-29
1603664199,432.00,-29
1603664259,432.00,-29
1603664320,433.00,-29
1603664380,433.00,-29
1603664440,434.00,-28
1603664500,433.00,-29
1603664560,434.00,-28
1603664620,431.00,-30
1603664680,433.00,-29
1603664740,432.00,-30
1603664800,432.00,-28
1603664860,432.00,-31
1603664920,433.00,-29
1603664980,433.00,-29
1603665040,432.00,-29
1603665100,434.00,-30
1603665160,433.00,-27
1603665221,431.00,-28
1603665281,435.00,-28
1603665341,434.00,-28
1603665401,432.00,-27
1603665461,436.00,-27
1603665521,436.00,-27
1603665581,434.00,-29
1603665641,434.00,-28
1603665701,435.00,-28
1603665762,432.00,-28
1603665822,433.00,-30
1603665882,433.00,-27
1603665942,433.00,-26
1603666002,433.00,-27
1603666062,436.00,-27
1603666122,432.00,-28
1603666182,434.00,-28
1603666242,434.00,-28
1603666302,432.00,-27
1603666362,433.00,-28
1603666422,433.00,-28
1603666482,433.00,-29
1603666542,434.00,-27
1603666603,435.00,-27
1603666663,434.00,-29
1603666723,435.00,-30
1603666783,433.00,-29
1603666843,434.00,-27
1603666903,435.00,-28
1603666963,437.00,-28
1603667023,434.00,-32
1603667083,434.00,-30
1603667143,434.00,-28
1603667203,435.00,-28
1603667263,437.00,-27
1603667323,434.00,-30
1603667384,434.00,-28
1603667444,434.00,-30
1603667504,434.00,-28
1603667564,432.00,-29
1603667624,434.00,-27
1603667684,433.00,-29
1603667744,435.00,-30
1603667804,434.00,-28
1603667865,437.00,-28
1603667925,435.00,-27
1603667985,434.00,-28
1603668045,434.00,-27
1603668105,432.00,-27
1603668165,435.00,-28
1603668225,435.00,-28
1603668285,435.00,-31
1603668345,436.00,-29
1603668405,433.00,-28
1603668465,434.00,-34
1603668525,433.00,-35
1603668585,431.00,-34
1603668646,432.00,-35
1603668706,432.00,-28
1603668766,432.00,-28
1603668826,435.00,-30
1603668886,436.00,-29
1603668946,434.00,-31
1603669006,436.00,-29
1603669066,435.00,-28
1603669126,434.00,-28
1603669186,435.00,-30
1603669247,434.00,-28
1603669307,435.00,-31
1603669367,435.00,-29
1603669427,436.00,-30
1603669487,434.00,-28
1603669547,435.00,-28
1603669607,435.00,-27
1603669667,433.00,-29
1603669727,435.00,-29
1603669787,435.00,-28
1603669847,433.00,-29
1603669907,436.00,-30
1603669967,436.00,-27
1603670028,436.00,-28
1603670088,436.00,-28
1603670148,434.00,-30
1603670208,434.00,-30
1603670268,436.00,-28
1603670328,430.00,-28
1603670388,434.00,-28
1603670448,434.00,-28
1603670508,435.00,-28
1603670568,434.00,-28
1603670628,435.00,-27
1603670688,435.00,-28
1603670749,436.00,-27
1603670809,437.00,-29
1603670869,435.00,-28
1603670929,436.00,-27
1603670989,433.00,-28
1603671049,434.00,-27
1603671109,434.00,-27
1603671169,435.00,-27
1603671229,432.00,-30
1603671289,432.00,-27
1603671350,433.00,-27
1603671410,433.00,-26
1603671470,432.00,-29
1603671530,433.00,-27
1603671590,431.00,-28
1603671650,430.00,-29
1603671710,432.00,-27
1603671770,432.00,-28
1603671830,432.00,-27
1603671890,433.00,-27
1603671950,429.00,-29
1603672010,433.00,-27
1603672070,434.00,-27
1603672130,432.00,-30
1603672190,429.00,-27
1603672250,430.00,-29
1603672310,431.00,-29
1603672370,430.00,-30
1603672431,429.00,-27
1603672491,430.00,-27
1603672551,431.00,-27
1603672611,430.00,-27
1603672671,431.00,-27
1603672731,430.00,-27
1603672791,434.00,-28
1603672851,431.00,-27
1603672911,432.00,-30
1603672971,431.00,-28
1603673031,432.00,-27
1603673092,435.00,-27
1603673152,435.00,-28
1603673212,434.00,-29
1603673272,432.00,-28
1603673332,429.00,-29
1603673392,434.00,-27
1603673452,431.00,-27
1603673512,433.00,-30
1603673573,434.00,-30
1603673633,434.00,-27
1603673693,432.00,-28
1603673753,433.00,-27
1603673813,432.00,-27
1603673873,433.00,-28
1603673933,434.00,-27
1603673993,433.00,-28
1603674053,433.00,-27
1603674113,433.00,-27
1603674173,431.00,-27
1603674233,432.00,-27
1603674293,430.00,-27
1603674353,431.00,-29
1603674414,431.00,-27
1603674474,431.00,-27
1603674534,432.00,-27
1603674594,432.00,-28
1603674654,432.00,-27
1603674714,433.00,-27
1603674774,433.00,-28
1603674834,432.00,-27
1603674894,433.00,-29
1603674954,435.00,-29
1603675014,431.00,-28
1603675074,434.00,-29
1603675134,434.00,-27
1603675194,432.00,-29
1603675254,432.00,-28
1603675314,432.00,-27
1603675374,434.00,-27
1603675434,434.00,-28
1603675494,433.00,-27
1603675555,432.00,-28
1603675615,433.00,-27
1603675675,431.00,-27
1603675735,434.00,-29
1603675795,434.00,-28
1603675855,435.00,-28
1603675915,433.00,-29
1603675975,435.00,-28
1603676035,434.00,-27
1603676095,431.00,-28
1603676155,433.00,-30
1603676215,433.00,-27
1603676275,432.00,-29
1603676335,433.00,-28
1603676395,430.00,-27
1603676456,434.00,-29
1603676516,431.00,-28
1603676576,432.00,-31
1603676636,432.00,-32
1603676696,433.00,-27
1603676756,431.00,-27
1603676816,430.00,-29
1603676876,430.00,-27
1603676936,433.00,-28
1603676996,431.00,-28
1603677056,432.00,-27
1603677116,431.00,-27
1603677176,432.00,-27
1603677236,433.00,-29
1603677296,431.00,-30
1603677356,432.00,-29
1603677416,432.00,-31
1603677477,430.00,-27
1603677537,432.00,-27
1603677597,430.00,-29
1603677657,428.00,-27
1603677717,429.00,-27
1603677777,430.00,-27
1603677837,431.00,-31
1603677897,428.00,-27
1603677957,433.00,-30
1603678017,434.00,-28
1603678077,434.00,-27
1603678137,432.00,-28
1603678197,433.00,-27
1603678257,432.00,-27
1603678317,434.00,-28
1603678377,432.00,-28
1603678438,431.00,-28
1603678498,431.00,-29
1603678558,432.00,-28
1603678618,432.00,-27
1603678678,431.00,-27
1603678738,432.00,-27
1603678798,432.00,-30
1603678858,430.00,-27
1603678918,432.00,-28
1603678978,432.00,-27
1603679038,432.00,-28
1603679098,432.00,-29
1603679158,432.00,-29
1603679218,433.00,-27
1603679279,431.00,-27
1603679339,431.00,-27
1603679399,431.00,-28
1603679459,428.00,-28
1603679519,430.00,-28
1603679579,430.00,-27
1603679639,431.00,-27
1603679699,431.00,-28
1603679759,431.00,-27
1603679819,433.00,-29
1603679879,431.00,-27
1603679939,433.00,-27
1603679999,430.00,-27
1603680059,430.00,-27
1603680119,430.00,-27
1603680179,428.00,-28
1603680240,428.00,-28
1603680300,431.00,-30
1603680360,429.00,-28
1603680420,428.00,-27
1603680480,429.00,-28
1603680540,430.00,-28
1603680600,430.00,-27
1603680660,429.00,-27
1603680720,431.00,-28
1603680780,431.00,-30
1603680840,433.00,-27
1603680900,431.00,-28
1603680960,428.00,-27
1603681020,429.00,-27
1603681081,429.00,-27
1603681141,431.00,-28
1603681201,429.00,-28
1603681261,429.00,-30
1603681321,429.00,-28
1603681381,431.00,-28
1603681441,428.00,-27
1603681501,431.00,-27
1603681561,432.00,-27
1603681621,431.00,-29
1603681681,430.00,-28
1603681741,430.00,-27
1603681801,428.00,-29
1603681861,431.00,-27
1603681921,429.00,-27
1603681981,429.00,-27
1603682041,429.00,-27
1603682101,432.00,-29
1603682162,429.00,-27
1603682222,429.00,-29
1603682282,431.00,-27
1603682342,430.00,-28
1603682402,429.00,-28
1603682462,427.00,-29
1603682522,430.00,-28
1603682582,429.00,-27
1603682642,430.00,-28
1603682702,429.00,-27
1603682762,428.00,-27
1603682823,429.00,-28
1603682883,428.00,-27
1603682943,428.00,-27
1603683003,428.00,-27
1603683063,428.00,-27
1603683123,429.00,-27
1603683183,426.00,-27
1603683243,428.00,-27
1603683303,427.00,-27
1603683363,430.00,-28
1603683423,429.00,-28
1603683483,431.00,-27
1603683543,431.00,-27
1603683603,433.00,-29
1603683663,431.00,-30
1603683723,429.00,-28
1603683783,429.00,-27
1603683843,430.00,-28
1603683903,430.00,-29
1603683964,430.00,-28
1603684024,429.00,-29
1603684084,427.00,-27
1603684144,426.00,-29
1603684204,428.00,-27
1603684264,428.00,-28
1603684324,429.00,-28
1603684384,427.00,-28
1603684444,427.00,-27
1603684504,430.00,-30
1603684564,428.00,-27
1603684624,429.00,-27
1603684684,428.00,-28
1603684744,432.00,-28
1603684804,429.00,-28
1603684864,428.00,-27
1603684924,428.00,-28
1603684984,430.00,-29
1603685044,430.00,-28
1603685105,430.00,-28
1603685165,430.00,-27
1603685225,431.00,-27
1603685285,429.00,-28
1603685345,429.00,-28
1603685405,428.00,-29
1603685465,430.00,-29
1603685525,431.00,-28
1603685585,430.00,-28
1603685645,430.00,-28
1603685705,431.00,-27
1603685765,430.00,-27
1603685825,428.00,-28
1603685885,428.00,-28
1603685945,431.00,-28
1603686005,429.00,-29
1603686066,431.00,-27
1603686126,430.00,-27
1603686186,429.00,-28
1603686246,427.00,-29
1603686306,430.00,-27
1603686366,430.00,-27
1603686426,432.00,-27
1603686486,430.00,-28
1603686546,431.00,-28
1603686606,430.00,-29
1603686666,432.00,-27
1603686726,433.00,-26
1603686787,430.00,-28
1603686847,434.00,-29
1603686907,432.00,-27
1603686967,434.00,-27
1603687027,432.00,-28
1603687087,432.00,-27
1603687147,434.00,-28
1603687207,432.00,-29
1603687267,431.00,-28
1603687327,432.00,-28
1603687388,430.00,-30
1603687448,433.00,-29
1603687508,434.00,-28
1603687568,434.00,-29
1603687628,435.00,-30
1603687688,434.00,-35
1603687748,431.00,-30
1603687808,433.00,-32
1603687868,431.00,-28
1603687928,433.00,-27
1603687988,432.00,-28
1603688048,431.00,-28
1603688108,432.00,-27
1603688169,434.00,-29
1603688229,433.00,-30
1603688289,434.00,-27
1603688349,433.00,-29
1603688409,431.00,-27
1603688469,433.00,-27
1603688529,435.00,-29
1603688589,432.00,-28
1603688649,431.00,-27
1603688709,434.00,-28
1603688769,434.00,-27
1603688829,432.00,-28
1603688889,433.00,-29
1603688950,433.00,-27
1603689010,432.00,-28
1603689070,432.00,-28
1603689131,434.00,-28
1603689191,433.00,-28
1603689251,434.00,-29
1603689311,432.00,-27
1603689371,433.00,-27
1603689431,435.00,-30
1603689491,434.00,-27
1603689552,437.00,-30
1603689612,435.00,-28
1603689672,435.00,-27
1603689732,436.00,-28
1603689792,439.00,-27
1603689852,437.00,-27
1603689912,438.00,-27
1603689972,435.00,-27
1603690032,435.00,-28
1603690092,435.00,-27
1603690153,435.00,-30
1603690213,433.00,-27
1603690273,436.00,-28
1603690333,435.00,-28
1603690393,435.00,-27
1603690453,434.00,-28
1603690513,434.00,-27
1603690573,435.00,-29
1603690633,435.00,-28
1603690693,435.00,-30
1603690754,435.00,-27
1603690814,433.00,-27
1603690874,434.00,-28
1603690934,438.00,-28
1603690994,433.00,-28
1603691054,433.00,-29
1603691114,434.00,-28
1603691174,431.00,-27
1603691234,432.00,-28
1603691294,434.00,-29
1603691354,434.00,-28
1603691414,435.00,-27
1603691474,434.00,-27
1603691535,432.00,-28
1603691595,433.00,-28
1603691655,434.00,-27
1603691715,431.00,-28
1603691775,434.00,-29
1603691835,433.00,-28
1603691895,431.00,-29
1603691955,432.00,-29
1603692015,429.00,-27
1603692076,430.00,-28
1603692136,430.00,-28
1603692196,430.00,-28
1603692256,428.00,-28
1603692316,429.00,-27
1603692376,432.00,-27
1603692436,429.00,-28
1603692496,430.00,-27
1603692556,427.00,-30
1603692616,428.00,-27
1603692677,428.00,-27
1603692737,426.00,-28
1603692797,429.00,-29
1603692857,429.00,-27
1603692917,430.00,-30
1603692977,428.00,-29
1603693037,429.00,-30
1603693097,429.00,-28
1603693157,430.00,-27
1603693217,430.00,-29
1603693277,431.00,-27
1603693338,429.00,-27
1603693398,428.00,-28
1603693458,429.00,-27
1603693518,428.00,-27
1603693578,429.00,-28
1603693638,430.00,-27
1603693698,430.00,-27
1603693758,427.00,-28
1603693818,428.00,-28
1603693878,423.00,-29
1603693938,429.00,-27
1603693998,426.00,-27
1603694058,428.00,-30
1603694118,427.00,-29
1603694179,428.00,-29
1603694239,429.00,-27
1603694299,429.00,-28
1603694359,428.00,-29
1603694419,430.00,-31
1603694479,429.00,-30
1603694539,430.00,-31
1603694599,431.00,-27
1603694659,430.00,-28
1603694719,428.00,-29
1603694779,428.00,-28
1603694839,427.00,-28
1603694900,428.00,-29
1603694960,430.00,-28
1603695020,427.00,-27
1603695080,427.00,-28
1603695140,427.00,-28
1603695200,429.00,-27
1603695260,428.00,-27
1603695320,426.00,-27
1603695381,429.00,-27
1603695441,429.00,-29
1603695501,429.00,-29
1603695561,429.00,-30
1603695621,430.00,-27
1603695681,430.00,-29
1603695742,430.00,-30
1603695802,430.00,-31
1603695862,427.00,-30
1603695922,429.00,-28
1603695983,430.00,-33
1603696045,428.00,-29
1603696107,428.00,-31
1603696167,427.00,-29
1603696228,428.00,-28
1603696289,429.00,-28
1603696350,427.00,-31
1603696411,427.00,-29
1603696471,426.00,-33
1603696532,425.00,-28
1603696592,427.00,-30
1603696652,426.00,-28
1603696712,426.00,-30
1603696772,427.00,-29
1603696832,426.00,-30
1603696892,425.00,-32
1603696953,428.00,-30
1603697013,426.00,-30
1603697073,426.00,-30
1603697133,426.00,-30
1603697193,429.00,-29
1603697253,425.00,-29
1603697313,427.00,-28
1603697373,426.00,-29
1603697433,426.00,-29
1603697494,429.00,-32
1603697554,427.00,-32
1603697614,425.00,-32
1603697674,428.00,-29
1603697734,426.00,-28
1603697794,426.00,-31
1603697854,426.00,-30
1603697915,425.00,-28
1603697975,427.00,-28
1603698035,428.00,-28
1603698095,428.00,-29
1603698155,429.00,-29
1603698215,429.00,-29
1603698275,427.00,-29
1603698336,428.00,-28
1603698396,424.00,-33
1603698456,427.00,-29
1603698516,425.00,-30
1603698577,425.00,-28
1603698637,424.00,-29
1603698697,423.00,-31
1603698757,424.00,-29
1603698817,426.00,-30
1603698877,427.00,-33
1603698937,426.00,-28
1603698998,427.00,-28
1603699058,426.00,-30
1603699118,426.00,-30
1603699178,426.00,-28
1603699238,424.00,-29
1603699298,429.00,-28
1603699358,430.00,-30
1603699418,426.00,-31
1603699478,428.00,-28
1603699538,427.00,-33
1603699599,428.00,-30
1603699659,429.00,-29
1603699719,428.00,-29
1603699779,428.00,-28
1603699839,429.00,-30
1603699899,427.00,-28
1603699959,428.00,-29
1603700019,428.00,-30
1603700079,425.00,-29
1603700140,427.00,-29
1603700200,425.00,-29
1603700260,425.00,-28
1603700320,426.00,-29
1603700380,426.00,-33
1603700440,428.00,-29
1603700500,426.00,-31
1603700560,424.00,-29
1603700620,427.00,-31
1603700680,424.00,-29
1603700740,426.00,-29
1603700800,424.00,-28
1603700860,424.00,-30
1603700921,425.00,-30
1603700981,426.00,-29
1603701041,423.00,-29
1603701101,421.00,-28
1603701161,422.00,-28
1603701221,425.00,-30
1603701281,426.00,-29
1603701341,423.00,-29
1603701402,426.00,-30
1603701462,426.00,-31
1603701522,423.00,-31
1603701582,425.00,-29
1603701642,424.00,-29
1603701702,425.00,-30
1603701762,425.00,-31
1603701822,427.00,-29
1603701882,426.00,-32
1603701942,427.00,-28
1603702002,423.00,-30
1603702062,423.00,-28
1603702122,423.00,-28
1603702182,424.00,-29
1603702243,423.00,-28
1603702303,422.00,-31
1603702363,423.00,-30
1603702423,426.00,-28
1603702483,423.00,-31
1603702543,422.00,-31
1603702603,422.00,-31
1603702663,421.00,-31
1603702723,425.00,-30
1603702783,423.00,-28
1603702844,425.00,-29
1603702904,424.00,-29
1603702964,423.00,-29
1603703024,419.00,-29
1603703084,422.00,-30
1603703144,422.00,-29
1603703204,422.00,-29
1603703265,418.00,-30
1603703325,423.00,-29
1603703385,418.00,-29
1603703445,419.00,-28
1603703505,419.00,-30
1603703565,419.00,-31
1603703625,419.00,-32
1603703686,421.00,-29
1603703746,418.00,-29
1603703806,420.00,-30
1603703866,423.00,-33
1603703927,419.00,-31
1603703987,419.00,-31
1603704047,417.00,-29
1603704107,418.00,-28
1603704167,415.00,-30
1603704227,416.00,-31
1603704288,416.00,-29
1603704348,416.00,-28
1603704408,417.00,-30
1603704468,417.00,-29
1603704529,417.00,-30
1603704589,418.00,-31
1603704649,413.00,-29
1603704709,413.00,-32
1603704769,416.00,-31
1603704829,415.00,-30
1603704890,416.00,-30
1603704950,414.00,-29
1603705010,414.00,-30
1603705070,414.00,-28
1603705130,412.00,-28
1603705190,413.00,-29
1603705250,416.00,-29
1603705311,413.00,-31
1603705371,416.00,-29
1603705431,415.00,-30
1603705491,416.00,-29
1603705551,417.00,-28
1603705611,415.00,-28
1603705671,416.00,-29
1603705731,412.00,-30
1603705791,412.00,-28
1603705851,412.00,-29
1603705912,414.00,-29
1603705972,415.00,-30
1603706032,413.00,-28
1603706092,413.00,-28
1603706152,414.00,-31
1603706212,411.00,-29
1603706273,422.00,-30
1603706333,422.00,-31
1603706393,422.00,-29
1603706453,422.00,-33
1603706514,421.00,-30
1603706574,420.00,-32
1603706634,419.00,-31
1603706694,403.00,-28
1603706754,404.00,-30
1603706814,406.00,-30
1603706875,407.00,-32
1603706935,408.00,-32
1603706995,407.00,-33
1603707055,409.00,-31
1603707115,407.00,-28
1603707175,405.00,-29
1603707235,405.00,-28
1603707295,404.00,-28
1603707355,406.00,-28
1603707415,404.00,-31
1603707476,407.00,-29
1603707536,404.00,-31
1603707596,408.00,-29
1603707656,408.00,-29
1603707716,405.00,-28
1603707776,409.00,-30
1603707836,408.00,-30
1603707899,405.00,-30
1603707959,407.00,-31
1603708019,409.00,-30
1603708079,407.00,-28
1603708139,404.00,-28
1603708199,407.00,-29
1603708260,407.00,-32
1603708320,405.00,-28
1603708380,406.00,-28
1603708440,407.00,-33
1603708500,405.00,-29
1603708560,406.00,-30
1603708620,407.00,-28
1603708681,404.00,-30
1603708741,406.00,-31
1603708801,408.00,-29
1603708861,406.00,-31
1603708921,404.00,-29
1603708981,406.00,-29
1603709041,405.00,-29
1603709101,405.00,-29
1603709162,405.00,-31
1603709222,404.00,-31
1603709282,405.00,-28
1603709342,403.00,-31
1603709402,406.00,-30
1603709462,404.00,-32
1603709522,403.00,-28
1603709582,404.00,-29
1603709642,400.00,-29
1603709703,399.00,-28
1603709764,400.00,-29
1603709824,398.00,-29
1603709884,397.00,-30
1603709944,397.00,-30
1603710004,401.00,-28
1603710064,401.00,-32
1603710124,399.00,-29
1603710184,398.00,-28
1603710244,399.00,-31
1603710304,398.00,-30
1603710365,400.00,-29
1603710425,394.00,-28
1603710485,396.00,-33
1603710545,395.00,-29
1603710605,395.00,-30
1603710665,394.00,-32
1603710726,394.00,-29
1603710786,393.00,-30
1603710846,393.00,-30
1603710907,395.00,-28
1603710967,394.00,-29
1603711027,393.00,-30
1603711087,392.00,-30
1603711147,393.00,-29
1603711207,396.00,-29
1603711268,394.00,-32
1603711328,391.00,-29
1603711388,392.00,-29
1603711448,390.00,-29
1603711508,392.00,-30
1603711568,395.00,-29
1603711629,395.00,-30
1603711689,395.00,-29
1603711749,398.00,-30
1603711809,398.00,-29
1603711869,401.00,-31
1603711929,398.00,-28
1603711989,404.00,-30
1603712050,401.00,-28
1603712110,402.00,-29
1603712170,400.00,-28
1603712230,398.00,-29
1603712290,398.00,-31
1603712350,397.00,-30
1603712411,399.00,-29
1603712471,402.00,-29
1603712532,403.00,-30
1603712592,405.00,-29
1603712652,404.00,-31
1603712712,407.00,-28
1603712772,405.00,-29
1603712833,405.00,-30
1603712893,407.00,-30
1603712953,406.00,-28
1603713013,403.00,-31
1603713073,404.00,-28
1603713133,404.00,-29
1603713193,405.00,-30
1603713253,405.00,-29
1603713313,409.00,-29
1603713374,408.00,-32
1603713497,408.00,-28
1603713557,405.00,-30
1603713617,407.00,-30
1603713677,407.00,-29
1603713737,405.00,-29
1603713797,405.00,-29
1603713858,405.00,-30
1603713918,405.00,-31
1603713978,406.00,-31
1603714038,406.00,-31
1603714099,406.00,-29
1603714159,409.00,-29
1603714219,407.00,-29
1603714279,409.00,-29
1603714340,410.00,-29
1603714400,410.00,-29
1603714460,404.00,-29
1603714520,408.00,-29
1603714581,407.00,-31
1603714641,407.00,-30
1603714701,409.00,-31
1603714761,409.00,-30
1603714821,406.00,-30
1603714882,406.00,-32
1603714942,409.00,-33
1603715002,406.00,-30
1603715062,407.00,-28
1603715122,408.00,-37
1603715182,410.00,-30
1603715242,406.00,-31
1603715303,408.00,-31
1603715363,407.00,-28
1603715423,406.00,-29
1603715483,409.00,-28
1603715543,408.00,-29
1603715603,407.00,-29
1603715663,407.00,-30
1603715723,406.00,-28
1603715783,409.00,-29
1603715844,411.00,-30
1603715904,408.00,-29
1603715964,408.00,-28
1603716024,408.00,-30
1603716084,404.00,-30
1603716144,408.00,-29
1603716204,407.00,-30
1603716264,408.00,-29
1603716324,410.00,-29
1603716385,410.00,-28
1603716445,408.00,-31
1603716505,411.00,-29
1603716565,411.00,-33
1603716625,407.00,-33
1603716685,409.00,-32
1603716745,409.00,-30
1603716806,407.00,-31
1603716866,405.00,-29
1603716926,404.00,-29
1603716986,406.00,-31
1603717046,405.00,-32
1603717106,403.00,-29
1603717166,406.00,-29
1603717226,406.00,-30
1603717286,402.00,-29
1603717346,404.00,-30
1603717406,405.00,-29
1603717467,405.00,-33
1603717527,404.00,-32
1603717587,404.00,-30
1603717647,404.00,-30
1603717707,406.00,-32
1603717767,405.00,-29
1603717827,404.00,-31
1603717887,404.00,-29
1603717947,405.00,-33
1603718007,402.00,-29
1603718067,404.00,-29
1603718128,405.00,-31
1603718188,404.00,-31
1603718248,402.00,-31
1603718308,405.00,-29
1603718368,409.00,-31
1603718428,405.00,-32
1603718488,407.00,-31
1603718548,404.00,-35
1603718609,406.00,-29
1603718669,404.00,-32
1603718729,407.00,-30
1603718789,405.00,-30
1603718849,405.00,-30
1603718909,404.00,-31
1603718969,404.00,-30
1603719029,405.00,-29
1603719090,405.00,-29
1603719150,407.00,-32
1603719210,406.00,-31
1603719270,405.00,-31
1603719330,404.00,-28
1603719390,408.00,-29
1603719450,405.00,-30
1603719510,404.00,-30
1603719570,402.00,-29
1603719631,405.00,-30
1603719691,409.00,-30
1603719751,405.00,-29
1603719813,406.00,-29
1603719874,406.00,-30
1603719934,407.00,-29
1603719994,408.00,-29
1603720054,408.00,-29
1603720114,408.00,-30
1603720174,408.00,-29
1603720234,411.00,-29
1603720294,411.00,-29
1603720355,409.00,-29
1603720415,408.00,-29
1603720475,407.00,-29
1603720535,410.00,-29
1603720595,407.00,-31
1603720655,407.00,-31
1603720716,406.00,-28
1603720776,408.00,-31
1603720836,406.00,-29
1603720896,409.00,-29
1603720956,409.00,-30
1603721017,409.00,-30
1603721077,410.00,-31
1603721137,407.00,-30
1603721197,410.00,-29
1603721257,409.00,-29
1603721317,411.00,-30
1603721377,408.00,-31
1603721437,408.00,-30
1603721497,406.00,-29
1603721557,408.00,-29
1603721618,409.00,-29
1603721678,407.00,-29
1603721738,410.00,-29
1603721798,408.00,-29
1603721858,410.00,-30
1603721918,408.00,-29
1603721978,409.00,-30
1603722038,409.00,-31
1603722099,409.00,-29
1603722159,410.00,-32
1603722219,411.00,-30
1603722280,410.00,-29
1603722340,410.00,-29
1603722400,406.00,-30
1603722460,413.00,-29
1603722520,409.00,-30
1603722580,408.00,-33
1603722640,411.00,-29
1603722700,411.00,-28
1603722760,409.00,-30
1603722820,413.00,-29
1603722881,413.00,-30
1603722941,411.00,-31
1603723001,411.00,-30
1603723061,410.00,-32
1603723121,410.00,-28
1603723181,410.00,-29
1603723241,410.00,-30
1603723302,412.00,-30
1603723362,413.00,-31
1603723422,411.00,-29
1603723483,412.00,-29
1603723543,411.00,-30
1603723603,413.00,-29
1603723663,412.00,-29
1603723723,413.00,-30
1603723783,412.00,-29
1603723843,412.00,-32
1603723904,413.00,-29
1603723964,413.00,-31
1603724024,412.00,-30
1603724084,414.00,-30
1603724144,413.00,-30
1603724204,414.00,-31
1603724264,413.00,-30
1603724324,415.00,-30
1603724384,413.00,-32
1603724444,413.00,-29
1603724505,416.00,-30
1603724565,417.00,-30
1603724625,419.00,-29
1603724685,420.00,-29
1603724745,418.00,-31
1603724805,416.00,-29
1603724866,416.00,-33
1603724926,417.00,-34
1603724986,419.00,-30
1603725046,418.00,-35
1603725106,416.00,-29
1603725166,415.00,-28
1603725226,418.00,-30
1603725287,417.00,-30
1603725347,418.00,-29
1603725407,421.00,-30
1603725467,421.00,-29
1603725527,419.00,-31
1603725587,418.00,-29
1603725647,418.00,-30
1603725707,419.00,-29
1603725767,422.00,-29
1603725827,421.00,-31
1603725888,423.00,-29
1603725948,419.00,-30
1603726008,422.00,-31
1603726068,423.00,-30
1603726128,421.00,-29
1603726188,422.00,-31
1603726248,422.00,-29
1603726308,422.00,-29
1603726368,420.00,-30
1603726428,420.00,-29
1603726488,419.00,-29
1603726549,419.00,-30
1603726609,420.00,-29
1603726669,417.00,-29
1603726729,419.00,-28
1603726789,420.00,-31
1603726849,420.00,-27
1603726909,423.00,-28
1603726970,422.00,-29
1603727030,423.00,-28
1603727090,423.00,-30
1603727150,422.00,-32
1603727210,425.00,-28
1603727270,424.00,-30
1603727330,422.00,-28
1603727390,422.00,-30
1603727450,422.00,-29
1603727511,424.00,-29
1603727571,424.00,-28
1603727631,425.00,-29
1603727691,425.00,-30
1603727751,425.00,-27
1603727811,427.00,-30
1603727871,428.00,-31
1603727931,427.00,-29
1603727991,430.00,-29
1603728051,427.00,-29
1603728111,426.00,-28
1603728172,426.00,-28
1603728232,427.00,-28
1603728292,429.00,-32
1603728352,428.00,-28
1603728412,428.00,-28
1603728472,428.00,-28
1603728532,430.00,-29
1603728592,428.00,-28
1603728652,428.00,-27
1603728712,427.00,-28
1603728772,427.00,-28
1603728832,426.00,-30
1603728892,428.00,-28
1603728952,431.00,-29
1603729013,430.00,-30
1603729073,430.00,-31
1603729133,431.00,-32
1603729193,429.00,-28
1603729253,432.00,-28
1603729313,429.00,-27
1603729373,428.00,-28
1603729433,428.00,-29
1603729493,427.00,-29
1603729553,426.00,-29
1603729613,428.00,-30
1603729673,427.00,-29
1603729734,429.00,-28
1603729794,429.00,-28
1603729857,428.00,-28
1603729917,429.00,-29
1603729977,428.00,-27
1603730037,428.00,-29
1603730097,429.00,-28
1603730157,430.00,-28
1603730217,427.00,-31
1603730277,428.00,-31
1603730337,430.00,-28
1603730398,430.00,-28
1603730458,428.00,-30
1603730518,431.00,-28
1603730578,430.00,-28
1603730638,431.00,-28
1603730698,430.00,-29
1603730759,430.00,-31
1603730819,431.00,-28
1603730879,429.00,-28
1603730941,432.00,-30
1603731002,432.00,-32
1603731063,432.00,-28
1603731123,431.00,-30
1603731183,433.00,-28
1603731243,428.00,-30
1603731304,429.00,-30
1603731364,428.00,-31
1603731424,429.00,-32
1603731484,427.00,-33
1603731544,428.00,-29
1603731604,430.00,-29
1603731664,429.00,-28
1603731724,429.00,-28
1603731785,428.00,-29
1603731845,429.00,-31
1603731905,430.00,-29
1603731965,428.00,-32
1603732025,426.00,-30
1603732085,428.00,-28
1603732145,430.00,-28
1603732206,429.00,-30
1603732266,431.00,-30
1603732326,430.00,-32
1603732386,431.00,-31
1603732446,429.00,-29
1603732506,427.00,-28
1603732566,429.00,-31
1603732626,428.00,-29
1603732687,430.00,-28
1603732747,430.00,-28
1603732807,429.00,-29
1603732867,430.00,-30
1603732927,426.00,-32
1603732987,428.00,-33
1603733047,425.00,-29
1603733107,427.00,-29
1603733168,431.00,-29
1603733228,431.00,-29
1603733288,431.00,-32
1603733348,429.00,-28
1603733408,429.00,-29
1603733468,430.00,-29
1603733528,430.00,-29
1603733588,431.00,-29
1603733648,432.00,-29
1603733708,429.00,-29
1603733768,428.00,-29
1603733828,428.00,-30
1603733888,428.00,-32
1603733948,429.00,-32
1603734009,427.00,-29
1603734069,428.00,-29
1603734129,428.00,-31
1603734189,429.00,-29
1603734249,428.00,-28
1603734309,425.00,-29
1603734369,426.00,-28
1603734430,426.00,-29
1603734490,426.00,-29
1603734550,430.00,-29
1603734610,427.00,-32
1603734670,426.00,-29
1603734731,429.00,-30
1603734794,430.00,-30
1603734854,428.00,-29
1603734914,430.00,-29
1603734974,430.00,-31
1603735034,427.00,-29
1603735094,430.00,-30
1603735154,430.00,-30
1603735215,429.00,-29
1603735275,425.00,-30
1603735335,428.00,-32
1603735395,428.00,-28
1603735455,429.00,-30
1603735515,430.00,-30
1603735576,426.00,-31
1603735636,428.00,-29
1603735696,430.00,-28
1603735756,430.00,-28
1603735817,426.00,-32
1603735877,426.00,-31
1603735937,427.00,-30
1603735997,431.00,-28
1603736057,432.00,-30
1603736117,429.00,-29
1603736177,429.00,-32
1603736237,429.00,-29
1603736297,429.00,-31
1603736357,428.00,-30
1603736417,428.00,-28
1603736478,428.00,-32
1603736540,428.00,-29
1603736600,428.00,-31
1603736660,428.00,-29
1603736720,427.00,-31
1603736780,426.00,-30
1603736840,429.00,-32
1603736901,428.00,-28
1603736961,427.00,-31
1603737021,427.00,-30
1603737081,428.00,-32
1603737141,430.00,-30
1603737201,429.00,-30
1603737261,428.00,-32
1603737322,428.00,-30
1603737382,428.00,-29
1603737442,429.00,-29
1603737502,429.00,-30
1603737562,428.00,-30
1603737622,430.00,-31
1603737682,430.00,-32
1603737742,427.00,-29
1603737803,428.00,-30
1603737863,427.00,-29
1603737923,433.00,-31
1603737983,431.00,-30
1603738043,429.00,-29
1603738103,428.00,-29
1603738164,429.00,-28
1603738224,426.00,-30
1603738284,428.00,-30
1603738344,429.00,-31
1603738405,426.00,-29
1603738465,425.00,-31
1603738525,429.00,-30
1603738585,426.00,-29
1603738646,427.00,-29
1603738706,428.00,-29
1603738766,428.00,-28
1603738826,427.00,-29
1603738886,427.00,-31
1603738947,427.00,-31
1603739007,427.00,-28
1603739067,426.00,-32
1603739127,428.00,-30
1603739187,427.00,-31
1603739247,429.00,-30
1603739308,428.00,-30
1603739368,426.00,-29
1603739428,427.00,-30
1603739488,429.00,-30
1603739549,427.00,-30
1603739609,428.00,-29
1603739669,428.00,-30
1603739729,428.00,-29
1603739789,426.00,-28
1603739849,429.00,-29
1603739910,429.00,-29
1603739971,429.00,-30
1603740033,429.00,-31
1603740093,430.00,-28
1603740153,428.00,-30
1603740213,430.00,-29
1603740274,427.00,-29
1603740334,431.00,-30
1603740394,432.00,-30
1603740455,431.00,-29
1603740518,430.00,-29
1603740581,432.00,-28
1603740641,429.00,-32
1603740702,428.00,-30
1603740762,430.00,-30
1603740822,430.00,-29
1603740882,430.00,-31
1603740943,430.00,-29
1603741003,430.00,-30
1603741126,431.00,-31
1603741186,431.00,-28
1603741246,432.00,-29
1603741307,430.00,-29
1603741367,432.00,-30
1603741427,431.00,-30
1603741487,431.00,-28
1603741547,432.00,-29
1603741607,431.00,-31
1603741667,432.00,-28
1603741728,432.00,-29
1603741788,432.00,-28
1603741848,431.00,-29
1603741908,432.00,-29
1603741968,432.00,-29
1603742028,429.00,-31
1603742089,433.00,-29
1603742149,430.00,-29
1603742209,430.00,-32
1603742269,439.00,-29
1603742330,433.00,-28
1603742390,434.00,-32
1603742450,433.00,-30
1603742510,434.00,-30
1603742570,435.00,-28
1603742630,432.00,-29
1603742690,435.00,-28
1603742750,433.00,-29
1603742810,433.00,-28
1603742871,432.00,-27
1603742931,431.00,-29
1603742991,433.00,-30
1603743051,434.00,-28
1603743111,433.00,-29
1603743171,431.00,-28
1603743231,433.00,-30
1603743292,432.00,-27
1603743352,435.00,-29
1603743412,434.00,-28
1603743472,434.00,-29
1603743532,434.00,-31
1603743592,434.00,-33
1603743653,430.00,-31
1603743713,434.00,-28
1603743773,432.00,-29
1603743833,431.00,-28
1603743893,429.00,-35
1603743954,429.00,-33
1603744014,431.00,-33
1603744074,429.00,-30
1603744134,432.00,-32
1603744194,433.00,-30
1603744255,432.00,-29
1603744315,432.00,-30
1603744375,432.00,-32
1603744435,433.00,-29
1603744495,430.00,-29
1603744556,432.00,-29
1603744616,433.00,-29
1603744676,434.00,-28
1603744736,435.00,-32
1603744796,432.00,-31
1603744857,435.00,-29
1603744917,433.00,-29
1603744977,432.00,-28
1603745037,432.00,-28
1603745097,433.00,-28
1603745157,435.00,-30
1603745218,434.00,-27
1603745278,433.00,-28
1603745338,433.00,-33
1603745398,436.00,-28
1603745458,433.00,-29
1603745518,432.00,-29
1603745578,434.00,-30
1603745639,431.00,-28
1603745699,435.00,-28
1603745759,432.00,-28
1603745819,432.00,-28
1603745879,432.00,-29
1603745939,433.00,-28
1603745999,435.00,-29
1603746060,433.00,-28
1603746120,434.00,-28
1603746180,433.00,-28
1603746240,436.00,-28
1603746300,437.00,-29
1603746360,434.00,-28
1603746420,434.00,-28
1603746480,435.00,-29
1603746540,434.00,-28
1603746600,436.00,-28
1603746660,434.00,-28
1603746721,434.00,-28
1603746781,434.00,-28
1603746841,434.00,-28
1603746901,435.00,-29
1603746961,434.00,-27
1603747021,433.00,-29
1603747081,436.00,-28
1603747141,436.00,-30
1603747201,434.00,-31
1603747261,435.00,-29
1603747321,435.00,-28
1603747382,435.00,-29
1603747442,436.00,-29
1603747502,434.00,-29
1603747562,435.00,-29
1603747622,434.00,-30
1603747682,436.00,-28
1603747742,436.00,-28
1603747802,434.00,-28
1603747862,432.00,-31
1603747922,438.00,-31
1603747982,436.00,-28
1603748042,433.00,-29
1603748103,435.00,-31
1603748163,433.00,-30
1603748223,435.00,-29
1603748283,436.00,-29
1603748343,434.00,-29
1603748403,434.00,-27
1603748463,434.00,-28
1603748523,436.00,-29
1603748583,438.00,-29
1603748643,435.00,-29
1603748703,436.00,-29
1603748763,436.00,-29
1603748824,433.00,-29
1603748884,436.00,-27
1603748944,436.00,-28
1603749004,433.00,-28
1603749064,436.00,-28
1603749124,436.00,-27
1603749184,435.00,-28
1603749244,436.00,-28
1603749304,435.00,-27
1603749364,440.00,-33
1603749424,439.00,-33
1603749484,438.00,-31
1603749545,440.00,-28
1603749605,436.00,-28
1603749665,435.00,-29
1603749725,433.00,-28
1603749785,434.00,-27
1603749845,435.00,-27
1603749905,434.00,-27
1603749965,437.00,-27
1603750025,436.00,-28
1603750085,438.00,-27
1603750145,434.00,-27
1603750206,435.00,-31
1603750266,437.00,-28
1603750326,434.00,-29
1603750386,436.00,-28
1603750446,436.00,-28
1603750506,440.00,-28
1603750566,437.00,-29
1603750626,438.00,-27
1603750686,437.00,-28
1603750746,433.00,-28
1603750806,438.00,-28
1603750866,436.00,-27
1603750926,437.00,-27
1603750986,435.00,-28
1603751046,437.00,-28
1603751107,438.00,-28
1603751167,436.00,-29
1603751227,436.00,-27
1603751287,436.00,-27
1603751347,434.00,-30
1603751407,433.00,-28
1603751467,435.00,-27
1603751527,434.00,-27
1603751587,439.00,-29
1603751647,436.00,-29
1603751707,435.00,-29
1603751767,435.00,-28
1603751827,436.00,-28
1603751887,436.00,-27
1603751947,435.00,-28
1603752007,440.00,-28
1603752067,436.00,-28
1603752127,437.00,-29
1603752188,438.00,-29
1603752248,436.00,-28
1603752308,434.00,-27
1603752368,437.00,-28
1603752428,434.00,-27
1603752488,437.00,-27
1603752548,438.00,-31
1603752608,435.00,-28
1603752668,437.00,-28
1603752728,438.00,-28
1603752788,438.00,-30
1603752848,438.00,-29
1603752908,436.00,-28
1603752968,437.00,-28
1603753028,440.00,-27
1603753088,438.00,-31
1603753148,436.00,-27
1603753208,437.00,-28
1603753269,438.00,-27
1603753329,437.00,-30
1603753389,439.00,-28
1603753449,440.00,-29
1603753509,439.00,-30
1603753569,440.00,-29
1603753629,437.00,-28
1603753689,437.00,-30
1603753749,439.00,-29
1603753809,436.00,-28
1603753869,438.00,-29
1603753929,441.00,-31
1603753989,440.00,-28
1603754049,437.00,-28
1603754109,439.00,-27
1603754170,441.00,-29
1603754230,441.00,-28
1603754290,440.00,-28
1603754350,438.00,-30
1603754410,437.00,-28
1603754470,441.00,-29
1603754530,438.00,-27
1603754590,440.00,-28
1603754650,440.00,-30
1603754710,441.00,-27
1603754770,440.00,-28
1603754830,441.00,-27
1603754891,440.00,-27
1603754951,439.00,-27
1603755011,438.00,-29
1603755071,440.00,-30
1603755131,437.00,-29
1603755194,438.00,-27
1603755254,442.00,-29
1603755314,438.00,-29
1603755374,439.00,-29
1603755434,442.00,-30
1603755494,440.00,-30
1603755554,436.00,-30
1603755614,439.00,-29
1603755674,437.00,-30
1603755734,439.00,-31
1603755794,440.00,-28
1603755854,439.00,-29
1603755914,440.00,-31
1603755975,440.00,-29
1603756035,440.00,-28
1603756095,439.00,-29
1603756155,438.00,-30
1603756215,438.00,-30
1603756275,439.00,-32
1603756335,439.00,-31
1603756395,436.00,-30
1603756455,439.00,-31
1603756515,438.00,-28
1603756575,441.00,-29
1603756635,442.00,-31
1603756695,439.00,-28
1603756756,441.00,-29
1603756816,442.00,-29
1603756876,442.00,-29
1603756936,443.00,-30
1603756996,442.00,-30
1603757056,441.00,-30
1603757116,440.00,-29
1603757176,441.00,-30
1603757236,443.00,-31
1603757296,438.00,-29
1603757356,441.00,-31
1603757417,443.00,-29
1603757477,441.00,-29
1603757537,440.00,-29
1603757597,439.00,-29
1603757657,441.00,-29
1603757717,447.00,-29
1603757777,445.00,-29
1603757837,444.00,-31
1603757897,444.00,-29
1603757957,448.00,-28
1603758017,442.00,-29
1603758077,445.00,-31
1603758137,446.00,-30
1603758197,446.00,-31
1603758257,444.00,-30
1603758317,441.00,-29
1603758378,444.00,-30
1603758438,440.00,-32
1603758498,441.00,-29
1603758558,440.00,-32
1603758618,443.00,-31
1603758678,442.00,-29
1603758738,442.00,-31
1603758798,446.00,-30
1603758858,451.00,-29
1603758918,454.00,-30
1603758978,448.00,-32
1603759038,446.00,-29
1603759098,446.00,-29
1603759158,449.00,-29
1603759218,453.00,-29
1603759278,449.00,-29
1603759338,451.00,-29
1603759398,452.00,-29
1603759458,447.00,-28
1603759518,446.00,-30
1603759579,442.00,-30
1603759639,443.00,-29
1603759699,446.00,-29
1603759759,448.00,-30
1603759819,444.00,-30
1603759879,447.00,-27
1603759939,448.00,-29
1603759999,447.00,-27
1603760059,447.00,-29
1603760119,444.00,-27
1603760179,446.00,-27
1603760239,446.00,-28
1603760299,444.00,-29
1603760359,444.00,-28
1603760420,445.00,-28
1603760480,443.00,-29
1603760540,438.00,-28
1603760600,443.00,-29
1603760660,444.00,-27
1603760720,443.00,-30
1603760780,443.00,-31
1603760840,441.00,-27
1603760900,445.00,-28
1603760960,442.00,-28
1603761020,443.00,-27
1603761080,443.00,-29
1603761140,443.00,-28
1603761200,444.00,-28
1603761260,446.00,-29
1603761320,444.00,-27
1603761380,446.00,-28
1603761440,443.00,-27
1603761500,445.00,-27
1603761560,446.00,-29
1603761621,445.00,-29
1603761681,445.00,-28
1603761741,446.00,-27
1603761801,446.00,-27
1603761861,445.00,-29
1603761921,446.00,-29
1603761981,445.00,-29
1603762041,445.00,-27
1603762101,447.00,-28
1603762161,447.00,-27
1603762221,448.00,-27
1603762281,448.00,-27
1603762341,447.00,-28
1603762401,450.00,-28
1603762461,451.00,-27
1603762521,453.00,-28
1603762581,454.00,-28
1603762641,455.00,-28
1603762701,456.00,-27
1603762761,457.00,-27
1603762821,459.00,-28
1603762881,460.00,-29
1603762941,453.00,-30
1603763001,450.00,-30
1603763062,450.00,-32
1603763122,449.00,-30
1603763182,450.00,-29
1603763242,452.00,-30
1603763302,455.00,-27
1603763362,454.00,-29
1603763422,465.00,-28
1603763482,462.00,-27
1603763542,455.00,-27
1603763602,454.00,-29
1603763662,448.00,-28
1603763722,451.00,-28
1603763782,451.00,-28
1603763842,454.00,-28
1603763902,452.00,-28
1603763962,449.00,-28
1603764022,449.00,-29
1603764082,454.00,-28
1603764142,450.00,-28
1603764202,449.00,-29
1603764262,450.00,-29
1603764322,451.00,-30
1603764382,450.00,-28
1603764442,448.00,-27
1603764502,448.00,-28
1603764563,449.00,-28
1603764623,451.00,-27
1603764683,449.00,-29
1603764743,449.00,-30
1603764803,450.00,-30
1603764863,451.00,-29
1603764923,455.00,-27
1603764983,459.00,-27
1603765043,453.00,-27
1603765103,457.00,-27
1603765163,453.00,-31
1603765223,454.00,-27
1603765283,456.00,-30
1603765343,454.00,-28
1603765403,450.00,-29
1603765463,448.00,-28
1603765523,450.00,-28
1603765583,448.00,-28
1603765643,450.00,-29
1603765703,450.00,-28
1603765763,450.00,-29
1603765823,449.00,-27
1603765884,452.00,-27
1603765944,451.00,-30
1603766004,453.00,-27
1603766064,456.00,-28
1603766124,458.00,-31
1603766184,459.00,-27
1603766244,461.00,-28
1603766304,463.00,-29
1603766364,464.00,-27
1603766424,468.00,-28
1603766484,470.00,-28
1603766544,474.00,-28
1603766604,473.00,-27
1603766664,472.00,-28
1603766724,473.00,-27
1603766784,474.00,-29
1603766844,478.00,-27
1603766904,479.00,-27
1603766965,481.00,-29
1603767025,479.00,-27
1603767085,474.00,-28
1603767145,468.00,-28
1603767205,467.00,-28
1603767265,460.00,-28
1603767325,459.00,-27
1603767385,464.00,-28
1603767445,461.00,-29
1603767505,462.00,-29
1603767565,462.00,-27
1603767625,463.00,-29
1603767685,461.00,-29
1603767745,462.00,-30
1603767805,461.00,-28
1603767865,460.00,-28
1603767925,461.00,-28
1603767985,462.00,-28
1603768045,464.00,-28
1603768105,464.00,-28
1603768165,461.00,-28
1603768225,466.00,-28
1603768286,468.00,-28
1603768346,467.00,-28
1603768406,469.00,-28
1603768466,469.00,-28
1603768526,466.00,-27
1603768586,467.00,-29
1603768646,468.00,-27
1603768706,462.00,-29
1603768766,468.00,-30
1603768826,466.00,-28
1603768886,463.00,-28
1603768946,466.00,-28
1603769006,468.00,-28
1603769066,468.00,-28
1603769126,469.00,-29
1603769186,470.00,-27
1603769246,471.00,-28
1603769307,469.00,-27
1603769367,470.00,-27
1603769427,471.00,-27
1603769487,472.00,-27
1603769547,471.00,-27
1603769607,470.00,-27
1603769667,467.00,-28
1603769727,470.00,-28
1603769787,473.00,-28
1603769847,473.00,-28
1603769907,472.00,-30
1603769967,472.00,-28
1603770027,472.00,-29
1603770087,474.00,-27
1603770147,476.00,-29
1603770207,478.00,-28
1603770268,478.00,-28
1603770328,480.00,-30
1603770388,481.00,-29
1603770448,482.00,-27
1603770508,480.00,-28
1603770568,481.00,-28
1603770628,481.00,-31
1603770688,478.00,-29
1603770748,477.00,-28
1603770808,475.00,-29
1603770868,478.00,-30
1603770928,475.00,-28
1603770988,475.00,-28
1603771048,475.00,-28
1603771108,473.00,-30
1603771168,474.00,-28
1603771228,474.00,-29
1603771288,472.00,-28
1603771348,476.00,-31
1603771408,476.00,-29
1603771468,473.00,-28
1603771528,478.00,-28
1603771588,474.00,-29
1603771648,471.00,-29
1603771708,467.00,-28
1603771768,471.00,-29
1603771829,466.00,-29
1603771889,466.00,-28
1603771949,466.00,-28
1603772009,462.00,-30
1603772069,461.00,-28
1603772129,459.00,-30
1603772189,457.00,-28
1603772249,456.00,-28
1603772309,458.00,-29
1603772369,460.00,-30
1603772429,460.00,-29
1603772489,462.00,-28
1603772549,464.00,-29
1603772609,464.00,-28
1603772669,466.00,-28
1603772729,467.00,-28
1603772789,468.00,-28
1603772849,470.00,-32
1603772909,468.00,-29
1603772969,467.00,-27
1603773029,474.00,-28
1603773089,470.00,-28
1603773149,468.00,-29
1603773210,467.00,-28
1603773270,466.00,-28
1603773330,466.00,-27
1603773390,463.00,-29
1603773450,468.00,-27
1603773510,465.00,-28
1603773570,469.00,-29
1603773630,467.00,-27
1603773690,466.00,-30
1603773750,471.00,-28
1603773810,470.00,-30
1603773870,472.00,-27
1603773930,468.00,-29
1603773990,473.00,-27
1603774050,473.00,-27
1603774110,478.00,-28
1603774170,477.00,-28
1603774230,474.00,-28
1603774290,475.00,-30
1603774350,471.00,-27
1603774410,470.00,-29
1603774470,469.00,-28
1603774530,470.00,-28
1603774590,472.00,-29
1603774651,475.00,-28
1603774711,469.00,-27
1603774771,460.00,-28
1603774831,466.00,-28
1603774891,474.00,-28
1603774951,471.00,-27
1603775011,479.00,-28
1603775071,487.00,-30
1603775131,487.00,-30
1603775191,487.00,-27
1603775251,490.00,-29
1603775311,489.00,-28
1603775371,487.00,-28
1603775432,486.00,-28
1603775492,486.00,-29
1603775552,490.00,-28
1603775612,490.00,-28
1603775672,490.00,-29
1603775732,492.00,-27
1603775792,488.00,-27
1603775852,491.00,-30
1603775912,493.00,-29
1603775972,492.00,-30
1603776032,490.00,-28
1603776093,489.00,-30
1603776153,488.00,-28
1603776213,483.00,-28
1603776273,481.00,-28
1603776333,484.00,-29
1603776393,486.00,-28
1603776454,480.00,-28
1603776514,480.00,-30
1603776574,482.00,-29
1603776634,479.00,-29
1603776694,478.00,-31
1603776754,485.00,-29
1603776814,481.00,-28
1603776874,479.00,-30
1603776934,474.00,-28
1603776994,476.00,-28
1603777054,475.00,-29
1603777114,477.00,-29
1603777174,479.00,-28
1603777234,474.00,-28
1603777295,475.00,-28
1603777355,476.00,-28
1603777415,472.00,-29
1603777475,470.00,-28
1603777535,472.00,-28
1603777595,470.00,-31
1603777655,471.00,-29
1603777715,470.00,-28
1603777775,470.00,-28
1603777836,468.00,-29
1603777896,470.00,-29
1603777956,471.00,-28
1603778016,469.00,-30
1603778076,467.00,-28
1603778136,470.00,-29
1603778196,468.00,-29
1603778257,470.00,-29
1603778317,470.00,-28
1603778377,472.00,-28
1603778437,470.00,-28
1603778497,468.00,-28
1603778557,470.00,-28
1603778617,468.00,-30
1603778677,468.00,-30
1603778737,470.00,-28
1603778797,469.00,-28
1603778857,470.00,-28
1603778917,466.00,-28
1603778977,468.00,-27
1603779037,465.00,-27
1603779098,465.00,-29
1603779158,467.00,-28
1603779218,467.00,-27
1603779278,465.00,-27
1603779338,464.00,-29
1603779398,464.00,-32
1603779458,464.00,-27
1603779519,461.00,-30
1603779579,464.00,-29
1603779639,465.00,-29
1603779699,465.00,-29
1603779759,465.00,-28
1603779819,465.00,-27
1603779879,464.00,-28
1603779939,463.00,-28
1603779999,464.00,-27
1603780059,462.00,-28
1603780120,463.00,-28
1603780180,462.00,-28
1603780240,460.00,-31
1603780300,461.00,-31
1603780360,462.00,-28
1603780420,461.00,-30
1603780480,460.00,-29
1603780540,458.00,-28
1603780600,455.00,-29
1603780660,457.00,-28
1603780721,459.00,-29
1603780781,459.00,-30
1603780841,457.00,-28
1603780901,457.00,-29
1603780961,460.00,-30
1603781021,458.00,-29
1603781081,457.00,-28
1603781141,458.00,-30
1603781201,456.00,-28
1603781262,457.00,-27
1603781322,458.00,-28
1603781382,454.00,-27
1603781442,455.00,-28
1603781502,461.00,-28
1603781563,460.00,-29
1603781623,457.00,-33
1603781684,461.00,-29
1603781744,460.00,-30
1603781804,458.00,-30
1603781864,461.00,-33
1603781924,461.00,-29
1603781984,460.00,-34
1603782044,460.00,-31
1603782104,458.00,-32
1603782165,457.00,-30
1603782225,455.00,-29
1603782285,460.00,-30
1603782345,458.00,-28
1603782405,459.00,-28
1603782465,458.00,-28
1603782526,459.00,-31
1603782586,459.00,-29
1603782646,461.00,-29
1603782706,460.00,-32
1603782766,459.00,-29
1603782826,459.00,-30
1603782886,460.00,-30
1603782946,459.00,-29
1603783006,456.00,-28
1603783066,458.00,-31
1603783126,460.00,-29
1603783186,459.00,-32
1603783246,457.00,-31
1603783306,457.00,-28
1603783367,459.00,-29
1603783427,456.00,-28
1603783487,459.00,-28
1603783547,456.00,-29
1603783607,458.00,-30
1603783667,457.00,-29
1603783727,457.00,-31
1603783790,454.00,-33
1603783850,454.00,-28
1603783910,455.00,-28
1603783970,455.00,-29
1603784031,455.00,-30
1603784091,456.00,-33
1603784151,453.00,-31
1603784211,455.00,-28
1603784271,453.00,-29
1603784332,453.00,-31
1603784394,452.00,-32
1603784454,454.00,-30
1603784515,454.00,-29
1603784577,453.00,-30
1603784638,453.00,-29
1603784699,451.00,-31
1603784760,451.00,-29
1603784821,454.00,-30
1603784882,453.00,-30
1603784943,454.00,-29
1603785004,452.00,-29
1603785064,455.00,-29
1603785124,456.00,-31
1603785184,455.00,-29
1603785244,451.00,-28
1603785305,451.00,-29
1603785365,451.00,-28
1603785425,450.00,-27
1603785485,449.00,-28
1603785546,451.00,-31
1603785606,451.00,-33
1603785669,450.00,-28
1603785729,447.00,-31
1603785789,451.00,-32
1603785850,449.00,-29
1603785910,449.00,-31
1603785970,447.00,-30
1603786030,448.00,-30
1603786090,446.00,-29
1603786150,446.00,-32
1603786210,447.00,-35
1603786271,445.00,-32
1603786331,444.00,-32
1603786391,443.00,-30
1603786451,443.00,-30
1603786511,446.00,-31
1603786572,443.00,-31
1603786632,443.00,-29
1603786692,443.00,-29
1603786752,442.00,-33
1603786812,440.00,-29
1603786872,442.00,-30
1603786932,442.00,-30
1603786993,440.00,-29
1603787053,441.00,-30
1603787113,443.00,-29
1603787173,444.00,-30
1603787233,441.00,-29
1603787294,441.00,-31
1603787354,442.00,-32
1603787414,442.00,-29
1603787474,440.00,-29
1603787535,443.00,-30
1603787595,445.00,-29
1603787655,444.00,-30
1603787715,443.00,-31
1603787775,440.00,-31
1603787836,443.00,-29
1603787896,441.00,-29
1603787956,442.00,-31
1603788016,442.00,-30
1603788076,441.00,-32
1603788137,441.00,-31
1603788197,443.00,-30
1603788257,443.00,-29
1603788318,441.00,-29
1603788378,441.00,-30
1603788438,438.00,-29
1603788498,439.00,-31
1603788558,439.00,-29
1603788619,440.00,-30
1603788679,440.00,-29
1603788739,441.00,-29
1603788799,441.00,-30
1603788859,442.00,-28
1603788919,443.00,-31
1603788979,439.00,-28
1603789040,440.00,-28
1603789100,441.00,-29
1603789160,441.00,-29
1603789220,439.00,-27
1603789280,439.00,-27
1603789341,437.00,-30
1603789401,437.00,-28
1603789461,440.00,-28
1603789521,443.00,-30
1603789581,440.00,-31
1603789641,440.00,-34
1603789701,441.00,-30
1603789761,442.00,-30
1603789822,441.00,-30
1603789882,440.00,-31
1603789942,440.00,-29
1603790002,443.00,-29
1603790062,440.00,-32
1603790122,439.00,-29
1603790183,444.00,-30
1603790244,442.00,-31
1603790304,439.00,-31
1603790364,441.00,-30
1603790425,443.00,-30
1603790485,441.00,-30
1603790545,440.00,-29
1603790605,442.00,-32
1603790665,440.00,-32
1603790725,440.00,-31
1603790785,441.00,-30
1603790846,439.00,-30
1603790906,440.00,-30
1603790966,438.00,-30
1603791026,440.00,-31
1603791086,437.00,-31
1603791147,440.00,-32
1603791207,436.00,-32
1603791268,437.00,-30
1603791328,437.00,-29
1603791388,440.00,-31
1603791449,439.00,-31
1603791509,437.00,-30
1603791569,439.00,-30
1603791629,437.00,-29
1603791689,437.00,-31
1603791813,439.00,-30
1603791873,436.00,-30
1603791933,436.00,-30
1603791993,436.00,-30
1603792054,436.00,-30
1603792114,437.00,-29
1603792174,436.00,-30
1603792234,435.00,-30
1603792295,435.00,-30
1603792355,435.00,-30
1603792415,434.00,-29
1603792475,436.00,-32
1603792536,439.00,-32
1603792597,436.00,-30
1603792657,437.00,-30
1603792718,437.00,-31
1603792778,434.00,-30
1603792838,437.00,-30
1603792899,437.00,-32
1603792959,434.00,-31
1603793019,436.00,-30
1603793080,436.00,-29
1603793140,434.00,-32
1603793200,436.00,-30
1603793260,436.00,-31
1603793320,437.00,-30
1603793381,436.00,-29
1603793441,435.00,-31
1603793501,434.00,-29
1603793561,434.00,-29
1603793621,436.00,-30
1603793681,437.00,-29
1603793741,437.00,-32
1603793802,437.00,-29
1603793862,434.00,-29
1603793923,435.00,-29
1603793983,434.00,-33
1603794043,435.00,-32
1603794104,434.00,-30
1603794165,437.00,-30
1603794225,435.00,-30
1603794285,438.00,-29
1603794345,435.00,-30
1603794405,436.00,-31
1603794466,436.00,-30
1603794526,436.00,-32
1603794586,436.00,-30
1603794646,437.00,-30
1603794706,435.00,-30
1603794766,437.00,-29
1603794829,435.00,-30
1603794890,437.00,-29
1603794950,437.00,-30
1603795010,437.00,-30
1603795070,436.00,-28
1603795131,434.00,-30
1603795191,438.00,-29
1603795251,437.00,-28
1603795311,437.00,-30
1603795371,436.00,-30
1603795432,437.00,-32
1603795492,436.00,-29
1603795552,437.00,-29
1603795612,434.00,-29
1603795672,435.00,-29
1603795732,434.00,-29
1603795793,435.00,-29
1603795853,436.00,-30
1603795913,436.00,-30
1603795973,436.00,-30
1603796034,435.00,-28
1603796094,436.00,-31
1603796154,436.00,-30
1603796214,439.00,-29
1603796274,435.00,-29
1603796335,436.00,-29
1603796395,433.00,-29
1603796455,432.00,-29
1603796515,432.00,-30
1603796575,436.00,-29
1603796635,435.00,-29
1603796695,434.00,-31
1603796756,434.00,-29
1603796816,432.00,-29
1603796876,434.00,-28
1603796936,432.00,-29
1603796997,433.00,-29
1603797057,432.00,-30
1603797117,434.00,-31
1603797178,434.00,-30
1603797238,435.00,-28
1603797298,434.00,-29
1603797359,431.00,-30
1603797420,434.00,-31
1603797480,435.00,-34
1603797541,436.00,-28
1603797601,435.00,-29
1603797661,435.00,-29
1603797722,435.00,-31
1603797782,435.00,-28
1603797842,438.00,-29
1603797902,434.00,-31
1603797962,437.00,-29
1603798023,439.00,-28
1603798083,436.00,-28
1603798143,434.00,-30
1603798203,435.00,-34
1603798264,434.00,-31
1603798324,436.00,-30
1603798385,433.00,-31
1603798445,432.00,-29
1603798505,433.00,-30
1603798565,434.00,-30
1603798626,435.00,-32
1603798686,438.00,-28
1603798746,436.00,-28
1603798806,435.00,-29
1603798867,434.00,-29
1603798927,436.00,-31
1603798987,432.00,-29
1603799047,435.00,-29
1603799107,433.00,-29
1603799168,435.00,-30
1603799228,436.00,-30
1603799288,438.00,-30
1603799349,436.00,-29
1603799409,437.00,-31
1603799469,435.00,-31
1603799530,435.00,-31
1603799590,433.00,-28
1603799650,436.00,-29
1603799710,435.00,-29
1603799770,436.00,-28
1603799831,435.00,-29
1603799891,435.00,-31
1603800015,435.00,-29
1603800075,437.00,-31
1603800135,433.00,-29
1603800196,436.00,-29
1603800256,436.00,-29
1603800317,436.00,-29
1603800377,438.00,-30
1603800437,436.00,-29
1603800497,437.00,-29
1603800557,436.00,-29
1603800617,435.00,-28
1603800678,435.00,-29
1603800738,436.00,-31
1603800798,436.00,-31
1603800858,436.00,-29
1603800918,436.00,-30
1603800978,434.00,-28
1603801038,436.00,-29
1603801098,434.00,-29
1603801159,435.00,-30
1603801219,436.00,-31
1603801279,434.00,-32
1603801340,433.00,-32
1603801400,435.00,-34
1603801460,434.00,-35
1603801521,435.00,-29
1603801581,435.00,-32
1603801641,436.00,-31
1603801701,435.00,-30
1603801761,436.00,-30
1603801822,433.00,-29
1603801882,434.00,-30
1603801942,437.00,-30
1603802003,434.00,-29
1603802063,435.00,-30
1603802124,434.00,-29
1603802184,434.00,-30
1603802244,435.00,-28
1603802304,435.00,-29
1603802365,433.00,-28
1603802425,435.00,-30
1603802486,437.00,-29
1603802546,436.00,-29
1603802606,436.00,-30
1603802666,437.00,-28
1603802727,436.00,-31
1603802787,434.00,-29
1603802847,436.00,-29
1603802908,435.00,-28
1603802968,433.00,-30
1603803029,435.00,-29
1603803090,438.00,-31
1603803150,434.00,-29
1603803210,431.00,-30
1603803271,432.00,-31
1603803331,433.00,-30
1603803391,435.00,-29
1603803452,433.00,-30
1603803512,433.00,-30
1603803572,433.00,-28
1603803632,433.00,-28
1603803693,432.00,-29
1603803753,432.00,-30
1603803813,431.00,-30
1603803873,432.00,-29
1603803934,432.00,-29
1603803996,430.00,-29
1603804057,428.00,-29
1603804117,426.00,-28
1603804178,429.00,-28
1603804238,430.00,-29
1603804298,431.00,-29
1603804359,428.00,-28
1603804419,429.00,-28
1603804479,430.00,-28
1603804539,431.00,-28
1603804600,433.00,-29
1603804660,433.00,-29
1603804721,432.00,-30
1603804781,431.00,-30
1603804841,431.00,-29
1603804902,432.00,-30
1603804962,429.00,-28
1603805022,429.00,-29
1603805083,431.00,-30
1603805143,429.00,-29
1603805206,429.00,-29
1603805266,432.00,-29
1603805326,429.00,-29
1603805386,428.00,-28
1603805447,430.00,-28
1603805509,428.00,-28
1603805569,431.00,-28
1603805630,428.00,-29
1603805692,429.00,-29
1603805752,427.00,-29
1603805813,428.00,-31
1603805876,427.00,-28
1603805936,424.00,-29
1603805997,425.00,-28
1603806057,426.00,-29
1603806117,428.00,-30
1603806178,428.00,-28
1603806239,428.00,-30
1603806299,428.00,-37
1603806361,425.00,-29
1603806421,427.00,-32
1603806481,429.00,-29
1603806542,429.00,-29
1603806602,426.00,-31
1603806663,425.00,-29
1603806723,425.00,-29
1603806783,428.00,-29
1603806843,427.00,-30
1603806903,427.00,-30
1603806963,429.00,-29
1603807023,425.00,-31
1603807084,430.00,-30
1603807144,427.00,-29
1603807204,427.00,-29
1603807264,428.00,-29
1603807324,426.00,-32
1603807384,429.00,-29
1603807444,429.00,-31
1603807505,426.00,-30
1603807565,428.00,-30
1603807625,429.00,-31
1603807685,429.00,-28
1603807746,428.00,-32
1603807809,428.00,-30
1603807869,427.00,-28
1603807929,430.00,-30
1603807989,430.00,-28
1603808049,431.00,-28
1603808110,428.00,-28
1603808170,430.00,-29
1603808230,427.00,-31
1603808290,429.00,-28
1603808350,428.00,-28
1603808410,428.00,-28
1603808470,428.00,-28
1603808531,429.00,-29
1603808591,432.00,-30
1603808651,431.00,-28
1603808711,429.00,-28
1603808771,432.00,-32
1603808831,429.00,-29
1603808892,434.00,-29
1603808952,431.00,-28
1603809012,431.00,-29
1603809072,432.00,-32
1603809132,429.00,-28
1603809192,429.00,-30
1603809252,431.00,-29
1603809313,434.00,-30
1603809373,431.00,-29
1603809433,432.00,-28
1603809493,432.00,-29
1603809553,432.00,-28
1603809613,434.00,-29
1603809673,434.00,-29
1603809733,433.00,-29
1603809793,431.00,-28
1603809853,433.00,-29
1603809913,431.00,-29
1603809973,431.00,-28
1603810034,432.00,-28
1603810094,430.00,-28
1603810154,434.00,-30
1603810214,430.00,-29
1603810274,432.00,-30
1603810334,431.00,-28
1603810394,431.00,-28
1603810517,436.00,-30
1603810577,435.00,-30
1603810637,434.00,-30
1603810697,436.00,-30
1603810758,436.00,-28
1603810818,434.00,-28
1603810878,436.00,-29
1603810938,436.00,-28
1603810998,434.00,-32
1603811058,433.00,-28
1603811118,435.00,-30
1603811178,432.00,-29
1603811238,433.00,-33
1603811298,436.00,-29
1603811358,440.00,-33
1603811418,441.00,-28
1603811479,438.00,-29
1603811539,441.00,-29
1603811599,444.00,-29
1603811659,446.00,-29
1603811719,445.00,-29
1603811779,446.00,-29
1603811839,447.00,-28
1603811899,445.00,-29
1603811959,448.00,-29
1603812019,444.00,-28
1603812079,446.00,-29
1603812139,445.00,-31
1603812200,444.00,-28
1603812260,443.00,-29
1603812320,444.00,-29
1603812380,443.00,-28
1603812440,443.00,-31
1603812500,444.00,-29
1603812560,441.00,-29
1603812620,444.00,-29
1603812680,447.00,-30
1603812740,447.00,-29
1603812800,451.00,-28
1603812861,451.00,-28
1603812921,448.00,-28
1603812981,450.00,-28
1603813041,449.00,-30
1603813101,451.00,-28
1603813161,447.00,-29
1603813221,445.00,-30
1603813281,446.00,-28
1603813341,453.00,-30
1603813401,456.00,-28
1603813462,455.00,-30
1603813522,456.00,-30
1603813582,456.00,-30
1603813642,454.00,-29
1603813702,454.00,-30
1603813762,455.00,-31
1603813822,455.00,-30
1603813882,455.00,-29
1603813942,461.00,-30
1603814002,460.00,-28
1603814062,461.00,-29
1603814122,457.00,-31
1603814182,457.00,-30
1603814243,461.00,-29
1603814303,462.00,-30
1603814363,462.00,-28
1603814423,461.00,-30
1603814483,463.00,-29
1603814543,461.00,-29
1603814603,461.00,-29
1603814664,463.00,-29
1603814724,463.00,-29
1603814784,467.00,-29
1603814844,465.00,-31
1603814904,461.00,-30
1603814964,458.00,-33
1603815024,460.00,-30
1603815084,459.00,-30
1603815145,457.00,-32
1603815205,459.00,-30
1603815265,457.00,-31
1603815325,456.00,-31
1603815385,457.00,-29
1603815445,456.00,-29
1603815505,459.00,-30
1603815565,459.00,-28
1603815625,462.00,-32
1603815685,462.00,-31
1603815745,464.00,-33
1603815805,463.00,-29
1603815866,466.00,-28
1603815926,466.00,-29
1603815986,465.00,-30
1603816046,467.00,-30
1603816106,463.00,-29
1603816166,465.00,-30
1603816226,464.00,-31
1603816286,464.00,-29
1603816347,465.00,-29
1603816407,465.00,-29
1603816467,464.00,-29
1603816527,465.00,-30
1603816587,465.00,-31
1603816647,466.00,-31
1603816707,463.00,-30
1603816767,464.00,-31
1603816828,464.00,-28
1603816888,461.00,-31
1603816948,454.00,-28
1603817008,451.00,-28
1603817068,456.00,-29
1603817128,457.00,-28
1603817189,454.00,-30
1603817249,455.00,-30
1603817309,459.00,-30
1603817370,457.00,-29
1603817430,460.00,-28
1603817490,461.00,-29
1603817550,460.00,-33
1603817610,463.00,-29
1603817734,463.00,-29
1603817794,460.00,-29
1603817855,459.00,-28
1603817915,462.00,-30
1603817975,461.00,-29
1603818035,460.00,-29
1603818095,459.00,-33
1603818155,458.00,-29
1603818216,457.00,-30
1603818276,456.00,-30
1603818336,457.00,-28
1603818396,454.00,-29
1603818456,454.00,-30
1603818516,454.00,-30
1603818576,452.00,-29
1603818636,451.00,-29
1603818696,452.00,-31
1603818757,449.00,-28
1603818817,449.00,-31
1603818877,450.00,-29
1603818937,450.00,-30
1603818997,449.00,-30
1603819057,448.00,-31
1603819117,448.00,-33
1603819177,448.00,-28
1603819237,448.00,-29
1603819298,449.00,-30
1603819358,451.00,-29
1603819418,449.00,-30
1603819479,449.00,-28
1603819540,447.00,-29
1603819600,449.00,-29
1603819660,451.00,-29
1603819721,450.00,-30
1603819781,450.00,-28
1603819841,451.00,-31
1603819901,449.00,-28
1603819961,449.00,-30
1603820021,449.00,-29
1603820081,452.00,-29
1603820141,450.00,-29
1603820201,450.00,-31
1603820261,449.00,-31
1603820322,452.00,-31
1603820382,452.00,-28
1603820442,449.00,-32
1603820502,453.00,-33
1603820562,451.00,-31
1603820622,452.00,-28
1603820683,451.00,-30
1603820743,450.00,-28
1603820803,451.00,-31
1603820863,451.00,-29
1603820923,447.00,-29
1603820984,449.00,-31
1603821044,446.00,-29
1603821104,446.00,-30
1603821164,447.00,-29
1603821224,448.00,-29
1603821284,447.00,-30
1603821344,446.00,-30
1603821405,447.00,-29
1603821465,447.00,-29
1603821525,448.00,-30
1603821586,448.00,-30
1603821646,446.00,-29
1603821706,444.00,-33
1603821766,444.00,-28
1603821827,445.00,-31
1603821887,445.00,-34
1603821947,447.00,-31
1603822007,446.00,-28
1603822068,443.00,-29
1603822128,444.00,-29
1603822188,445.00,-29
1603822248,442.00,-30
1603822308,443.00,-29
1603822368,445.00,-28
1603822428,445.00,-29
1603822489,444.00,-29
1603822549,444.00,-29
1603822609,443.00,-29
1603822669,438.00,-28
1603822729,442.00,-28
1603822789,442.00,-30
1603822849,439.00,-28
1603822909,444.00,-29
1603822969,438.00,-28
1603823029,439.00,-31
1603823090,438.00,-29
1603823150,440.00,-29
1603823210,439.00,-28
1603823270,440.00,-28
1603823330,439.00,-28
1603823390,440.00,-29
1603823450,437.00,-30
1603823510,437.00,-28
1603823570,438.00,-30
1603823630,439.00,-28
1603823691,439.00,-30
1603823751,437.00,-29
1603823811,440.00,-28
1603823871,438.00,-30
1603823931,438.00,-28
1603823991,439.00,-33
1603824051,438.00,-29
1603824112,437.00,-31
1603824172,438.00,-29
1603824232,438.00,-29
1603824292,439.00,-29
1603824352,437.00,-29
1603824412,436.00,-28
1603824472,436.00,-29
1603824532,435.00,-29
1603824593,433.00,-30
1603824653,437.00,-29
1603824713,437.00,-29
1603824773,435.00,-29
1603824833,434.00,-30
1603824893,435.00,-29
1603824953,435.00,-28
1603825013,437.00,-28
1603825073,433.00,-31
1603825133,434.00,-28
1603825193,434.00,-29
1603825253,434.00,-29
1603825314,433.00,-30
1603825374,437.00,-28
1603825434,434.00,-29
1603825494,435.00,-28
1603825554,434.00,-29
1603825614,437.00,-28
1603825674,434.00,-30
1603825734,435.00,-28
1603825794,436.00,-29
1603825854,436.00,-29
1603825915,435.00,-29
1603825975,435.00,-31
1603826035,436.00,-29
1603826095,436.00,-28
1603826155,435.00,-29
1603826215,433.00,-29
1603826275,434.00,-28
1603826336,435.00,-30
1603826396,438.00,-28
1603826456,438.00,-29
1603826516,436.00,-30
1603826576,438.00,-29
1603826637,436.00,-30
1603826697,436.00,-28
1603826758,435.00,-28
1603826818,433.00,-30
1603826878,437.00,-31
1603826939,438.00,-31
1603826999,434.00,-29
1603827059,437.00,-28
1603827119,437.00,-29
1603827179,438.00,-29
1603827239,437.00,-29
1603827300,436.00,-30
1603827360,436.00,-28
1603827420,434.00,-29
1603827480,433.00,-29
1603827541,433.00,-29
1603827601,432.00,-29
1603827661,433.00,-28
1603827721,433.00,-30
1603827781,433.00,-28
1603827841,434.00,-31
1603827902,435.00,-29
1603827962,433.00,-29
1603828023,435.00,-29
1603828083,439.00,-30
1603828143,438.00,-31
1603828204,435.00,-30
1603828264,436.00,-29
1603828325,435.00,-29
1603828385,435.00,-29
1603828445,432.00,-29
1603828505,432.00,-29
1603828565,434.00,-32
1603828628,433.00,-28
1603828688,435.00,-28
1603828748,433.00,-31
1603828808,433.00,-30
1603828868,431.00,-29
1603828929,432.00,-30
1603828989,431.00,-29
1603829050,432.00,-31
1603829110,429.00,-31
1603829170,429.00,-29
1603829230,431.00,-28
1603829292,429.00,-29
1603829352,431.00,-30
1603829412,428.00,-28
1603829473,429.00,-31
1603829534,428.00,-29
1603829594,430.00,-30
1603829654,429.00,-28
1603829714,429.00,-29
1603829775,431.00,-29
1603829835,427.00,-28
1603829895,426.00,-29
1603829955,429.00,-29
1603830015,428.00,-28
1603830076,430.00,-30
1603830136,429.00,-29
1603830196,427.00,-29
1603830256,424.00,-28
1603830316,426.00,-31
1603830376,427.00,-31
1603830436,426.00,-29
1603830497,426.00,-28
1603830557,427.00,-28
1603830617,428.00,-29
1603830677,428.00,-32
1603830737,427.00,-28
1603830797,427.00,-30
1603830857,426.00,-28
1603830917,425.00,-30
1603830978,428.00,-29
1603831038,426.00,-28
1603831098,431.00,-28
1603831158,429.00,-29
1603831218,430.00,-28
1603831278,428.00,-29
1603831338,428.00,-30
1603831398,424.00,-27
1603831458,425.00,-29
1603831519,426.00,-30
1603831579,426.00,-31
1603831639,424.00,-29
1603831699,425.00,-33
1603831759,424.00,-29
1603831819,417.00,-28
1603831879,416.00,-29
1603831940,419.00,-29
1603832000,419.00,-30
1603832060,416.00,-29
1603832120,418.00,-29
1603832181,418.00,-28
1603832241,420.00,-29
1603832301,417.00,-28
1603832363,418.00,-28
1603832423,417.00,-27
1603832483,420.00,-27
1603832543,418.00,-29
1603832603,421.00,-27
1603832663,418.00,-27
1603832723,420.00,-29
1603832783,418.00,-28
1603832844,419.00,-27
1603832904,419.00,-30
1603832964,419.00,-29
1603833024,419.00,-27
1603833084,419.00,-29
1603833144,421.00,-29
1603833205,420.00,-29
1603833265,420.00,-27
1603833325,420.00,-28
1603833385,422.00,-27
1603833446,423.00,-28
1603833506,420.00,-30
1603833566,423.00,-28
1603833626,422.00,-27
1603833686,422.00,-28
1603833746,422.00,-30
1603833807,423.00,-28
1603833867,423.00,-29
1603833927,423.00,-29
1603833987,424.00,-28
1603834047,424.00,-28
1603834107,422.00,-27
1603834167,424.00,-28
1603834227,422.00,-31
1603834288,423.00,-29
1603834348,425.00,-29
1603834408,422.00,-27
1603834468,421.00,-28
1603834528,424.00,-28
1603834588,423.00,-30
1603834648,424.00,-30
1603834708,422.00,-30
1603834768,424.00,-27
1603834828,424.00,-27
1603834889,422.00,-28
1603834949,423.00,-33
1603835009,422.00,-28
1603835069,421.00,-30
1603835129,420.00,-29
1603835189,425.00,-28
1603835249,425.00,-29
1603835309,425.00,-29
1603835369,423.00,-28
1603835429,425.00,-28
1603835490,423.00,-29
1603835550,424.00,-28
1603835610,425.00,-31
1603835670,424.00,-31
1603835730,424.00,-29
1603835790,422.00,-29
1603835850,424.00,-28
1603835910,424.00,-28
1603835970,424.00,-28
1603836030,424.00,-28
1603836090,424.00,-28
1603836151,423.00,-29
1603836214,422.00,-29
1603836274,425.00,-28
1603836334,423.00,-27
1603836394,424.00,-27
1603836454,424.00,-29
1603836514,423.00,-28
1603836574,423.00,-28
1603836634,423.00,-27
1603836694,424.00,-27
1603836754,426.00,-29
1603836815,425.00,-27
1603836875,425.00,-28
1603836935,423.00,-28
1603836995,424.00,-28
1603837055,422.00,-28
1603837115,420.00,-28
1603837175,420.00,-28
1603837236,423.00,-29
1603837296,420.00,-27
1603837356,424.00,-29
1603837416,421.00,-29
1603837476,421.00,-28
1603837536,420.00,-28
1603837596,422.00,-30
1603837656,423.00,-27
1603837717,423.00,-28
1603837777,423.00,-29
1603837837,422.00,-27
1603837897,423.00,-28
1603837957,424.00,-28
1603838017,422.00,-27
1603838078,422.00,-31
1603838138,424.00,-30
1603838198,421.00,-31
1603838258,422.00,-29
1603838318,421.00,-29
1603838378,422.00,-28
1603838438,420.00,-29
1603838498,421.00,-28
1603838559,418.00,-33
1603838619,423.00,-27
1603838680,421.00,-28
1603838740,420.00,-30
1603838800,419.00,-29
1603839049,423.00,-30
1603839109,420.00,-28
1603839169,420.00,-28
1603839230,420.00,-30
1603839290,423.00,-31
1603839350,422.00,-33
1603839410,419.00,-31
1603839470,420.00,-31
1603839530,421.00,-28
1603839591,422.00,-32
1603839651,420.00,-33
1603839711,421.00,-28
1603839771,417.00,-31
1603839831,417.00,-28
1603839891,418.00,-30
1603839952,420.00,-29
1603840012,421.00,-29
1603840072,418.00,-28
1603840132,419.00,-31
1603840192,419.00,-29
1603840252,422.00,-28
1603840312,420.00,-30
1603840372,420.00,-28
1603840433,418.00,-27
1603840493,421.00,-27
1603840553,421.00,-28
1603840613,418.00,-28
1603840673,420.00,-30
1603840733,419.00,-27
1603840794,419.00,-27
1603840854,422.00,-32
1603840914,421.00,-29
1603840974,418.00,-28
1603841034,418.00,-28
1603841094,419.00,-29
1603841154,419.00,-28
1603841214,417.00,-28
1603841274,420.00,-28
1603841335,421.00,-28
1603841395,417.00,-28
1603841455,421.00,-28
1603841515,421.00,-29
1603841575,418.00,-30
1603841635,420.00,-27
1603841696,417.00,-32
1603841756,416.00,-29
1603841816,417.00,-28
1603841876,418.00,-27
1603841936,420.00,-27
1603841996,419.00,-28
1603842056,420.00,-27
1603842116,419.00,-27
1603842176,418.00,-28
1603842236,417.00,-28
1603842296,416.00,-28
1603842356,418.00,-27
1603842416,419.00,-27
1603842477,417.00,-30
1603842537,419.00,-28
1603842597,418.00,-30
1603842657,417.00,-29
1603842717,417.00,-27
1603842777,418.00,-31
1603842837,420.00,-28
1603842898,419.00,-29
1603842958,420.00,-27
1603843018,419.00,-29
1603843078,419.00,-30
1603843138,420.00,-27
1603843198,420.00,-29
1603843258,419.00,-28
1603843318,418.00,-27
1603843378,415.00,-27
1603843438,419.00,-28
1603843499,417.00,-29
1603843559,420.00,-29
1603843619,421.00,-28
1603843679,421.00,-28
1603843739,423.00,-27
1603843799,419.00,-27
1603843859,420.00,-29
1603843919,422.00,-27
1603843979,420.00,-30
1603844040,419.00,-29
1603844100,419.00,-27
1603844160,420.00,-29
1603844220,422.00,-30
1603844280,418.00,-27
1603844340,421.00,-32
1603844400,420.00,-30
1603844460,421.00,-28
1603844520,421.00,-27
1603844580,418.00,-28
1603844640,420.00,-30
1603844700,422.00,-27
1603844760,421.00,-27
1603844820,420.00,-28
1603844880,417.00,-27
1603844941,419.00,-27
1603845001,421.00,-27
1603845061,418.00,-27
1603845121,417.00,-29
1603845181,416.00,-29
1603845241,420.00,-28
1603845301,417.00,-29
1603845361,420.00,-28
1603845421,417.00,-27
1603845481,416.00,-27
1603845541,420.00,-28
1603845601,419.00,-27
1603845661,417.00,-27
1603845721,417.00,-28
1603845781,417.00,-27
1603845841,419.00,-28
1603845901,420.00,-28
1603845961,416.00,-28
1603846021,416.00,-28
1603846081,418.00,-28
1603846141,421.00,-28
1603846202,418.00,-29
1603846262,417.00,-29
1603846322,421.00,-28
1603846382,418.00,-27
1603846442,418.00,-29
1603846502,418.00,-27
1603846562,419.00,-27
1603846622,419.00,-27
1603846682,420.00,-28
1603846742,420.00,-27
1603846802,421.00,-30
1603846862,420.00,-28
1603846922,420.00,-28
1603846982,421.00,-27
1603847042,422.00,-29
1603847102,424.00,-28
1603847162,423.00,-31
1603847222,422.00,-30
1603847282,423.00,-27
1603847342,420.00,-27
1603847402,420.00,-27
1603847462,424.00,-28
1603847522,423.00,-28
1603847582,423.00,-28
1603847643,422.00,-27
1603847703,421.00,-27
1603847763,421.00,-27
1603847823,420.00,-27
1603847883,422.00,-27
1603847943,420.00,-30
1603848003,424.00,-28
1603848063,424.00,-28
1603848123,414.00,-28
1603848183,416.00,-28
1603848243,413.00,-28
1603848303,415.00,-28
1603848363,414.00,-27
1603848423,412.00,-27
1603848483,414.00,-29
1603848544,414.00,-28
1603848604,414.00,-29
1603848664,413.00,-29
1603848724,413.00,-27
1603848784,414.00,-28
1603848844,414.00,-27
1603848904,414.00,-27
1603848964,412.00,-27
1603849024,416.00,-28
1603849084,414.00,-28
1603849144,413.00,-28
1603849204,415.00,-27
1603849264,416.00,-28
1603849324,415.00,-27
1603849384,413.00,-27
1603849444,414.00,-28
1603849504,413.00,-28
1603849564,413.00,-28
1603849624,412.00,-28
1603849685,412.00,-28
1603849745,413.00,-28
1603849805,414.00,-27
1603849865,411.00,-27
1603849925,414.00,-27
1603849985,411.00,-29
1603850045,413.00,-28
1603850105,411.00,-27
1603850165,411.00,-27
1603850225,411.00,-28
1603850285,411.00,-28
1603850345,409.00,-26
1603850405,412.00,-27
1603850465,415.00,-27
1603850525,413.00,-29
1603850585,414.00,-27
1603850645,413.00,-28
1603850706,413.00,-27
1603850766,413.00,-28
1603850826,416.00,-27
1603850886,415.00,-27
1603850946,414.00,-27
1603851006,415.00,-27
1603851066,416.00,-27
1603851126,413.00,-27
1603851186,416.00,-27
1603851246,414.00,-27
1603851306,414.00,-27
1603851366,415.00,-27
1603851426,415.00,-26
1603851486,414.00,-29
1603851546,412.00,-27
1603851606,416.00,-27
1603851666,415.00,-28
1603851726,415.00,-26
1603851786,416.00,-26
1603851846,412.00,-27
1603851906,416.00,-27
1603851966,413.00,-29
1603852026,416.00,-28
1603852086,416.00,-28
1603852146,416.00,-28
1603852207,414.00,-27
1603852267,415.00,-27
1603852327,417.00,-28
1603852387,415.00,-27
1603852447,417.00,-29
1603852507,417.00,-28
1603852567,416.00,-28
1603852627,417.00,-27
1603852687,419.00,-29
1603852747,419.00,-29
1603852807,416.00,-27
1603852867,416.00,-27
1603852927,417.00,-30
1603852987,417.00,-28
1603853047,417.00,-27
1603853107,417.00,-27
1603853167,417.00,-27
1603853227,417.00,-28
1603853287,418.00,-27
1603853347,417.00,-27
1603853408,418.00,-28
1603853468,418.00,-27
1603853528,419.00,-31
1603853588,417.00,-27
1603853648,419.00,-27
1603853708,419.00,-27
1603853768,421.00,-27
1603853828,417.00,-27
1603853888,418.00,-27
1603853948,419.00,-27
1603854008,420.00,-27
1603854068,418.00,-27
1603854128,416.00,-27
1603854188,421.00,-28
1603854248,417.00,-27
1603854308,419.00,-27
1603854368,416.00,-28
1603854428,417.00,-27
1603854488,417.00,-27
1603854548,417.00,-28
1603854608,418.00,-28
1603854668,419.00,-29
1603854728,418.00,-27
1603854788,420.00,-27
1603854848,418.00,-27
1603854909,418.00,-27
1603854969,419.00,-28
1603855029,420.00,-27
1603855089,421.00,-28
1603855149,419.00,-27
1603855209,418.00,-28
1603855269,417.00,-27
1603855329,417.00,-28
1603855389,417.00,-28
1603855449,418.00,-27
1603855509,420.00,-28
1603855569,419.00,-28
1603855629,418.00,-28
1603855689,418.00,-27
1603855749,416.00,-28
1603855809,417.00,-27
1603855869,417.00,-27
1603855929,417.00,-27
1603855989,418.00,-27
1603856049,417.00,-27
1603856109,417.00,-27
1603856169,418.00,-27
1603856229,418.00,-27
1603856290,416.00,-27
1603856350,415.00,-27
1603856410,416.00,-28
1603856470,417.00,-29
1603856530,416.00,-27
1603856590,414.00,-30
1603856650,417.00,-27
1603856710,417.00,-28
1603856770,418.00,-27
1603856830,415.00,-27
1603856890,414.00,-27
1603856950,415.00,-27
1603857010,416.00,-27
1603857070,418.00,-27
1603857130,417.00,-26
1603857190,416.00,-27
1603857250,418.00,-27
1603857310,419.00,-27
1603857370,416.00,-27
1603857430,415.00,-29
1603857490,416.00,-28
1603857550,416.00,-27
1603857610,416.00,-27
1603857670,416.00,-27
1603857731,415.00,-29
1603857791,416.00,-27
1603857851,416.00,-27
1603857911,415.00,-27
1603857971,414.00,-27
1603858031,418.00,-27
1603858091,417.00,-28
1603858151,419.00,-28
1603858211,415.00,-29
1603858271,415.00,-29
1603858331,417.00,-28
1603858391,418.00,-28
1603858451,419.00,-27
1603858511,418.00,-28
1603858571,419.00,-28
1603858631,416.00,-31
1603858692,420.00,-30
1603858752,418.00,-29
1603858812,419.00,-26
1603858872,420.00,-29
1603858932,417.00,-27
1603858992,417.00,-28
1603859052,416.00,-28
1603859112,419.00,-27
1603859172,416.00,-27
1603859232,419.00,-28
1603859292,420.00,-27
1603859352,419.00,-28
1603859412,418.00,-27
1603859472,417.00,-28
1603859532,417.00,-27
1603859592,417.00,-27
1603859652,420.00,-27
1603859712,419.00,-26
1603859772,421.00,-27
1603859832,421.00,-28
1603859892,422.00,-29
1603859952,418.00,-27
1603860012,420.00,-27
1603860072,418.00,-29
1603860132,419.00,-26
1603860193,421.00,-27
1603860253,418.00,-27
1603860313,420.00,-28
1603860373,418.00,-27
1603860433,417.00,-28
1603860493,417.00,-27
1603860553,420.00,-27
1603860613,419.00,-27
1603860673,419.00,-27
1603860733,419.00,-29
1603860793,421.00,-27
1603860853,419.00,-27
1603860913,420.00,-27
1603860973,420.00,-27
1603861033,420.00,-30
1603861093,419.00,-26
1603861154,422.00,-28
1603861214,420.00,-27
1603861274,418.00,-27
1603861334,423.00,-28
1603861394,425.00,-27
1603861454,422.00,-29
1603861514,422.00,-29
1603861574,421.00,-27
1603861634,418.00,-28
1603861694,421.00,-27
1603861754,421.00,-26
1603861814,423.00,-28
1603861874,425.00,-27
1603861934,423.00,-27
1603861994,418.00,-26
1603862054,416.00,-28
1603862114,416.00,-27
1603862174,418.00,-27
1603862234,417.00,-27
1603862294,418.00,-28
1603862355,418.00,-27
1603862415,420.00,-28
1603862475,424.00,-29
1603862535,425.00,-27
1603862595,427.00,-27
1603862655,423.00,-28
1603862715,422.00,-27
1603862775,418.00,-27
1603862835,419.00,-28
1603862895,418.00,-27
1603862955,422.00,-27
1603863015,424.00,-27
1603863075,418.00,-29
1603863135,423.00,-26
1603863195,424.00,-27
1603863256,429.00,-31
1603863316,429.00,-28
1603863376,429.00,-27
1603863436,429.00,-27
1603863496,432.00,-30
1603863556,431.00,-27
1603863616,431.00,-27
1603863676,432.00,-28
1603863736,431.00,-27
1603863796,432.00,-28
1603863856,434.00,-28
1603863916,434.00,-27
1603863977,435.00,-29
1603864037,433.00,-27
1603864097,432.00,-27
1603864157,431.00,-27
1603864217,434.00,-27
1603864277,433.00,-27
1603864337,435.00,-27
1603864397,438.00,-29
1603864457,436.00,-27
1603864517,439.00,-27
1603864577,437.00,-29
1603864637,436.00,-28
1603864697,434.00,-27
1603864758,435.00,-30
1603864818,433.00,-26
1603864878,434.00,-26
1603864938,431.00,-26
1603864998,429.00,-26
1603865058,427.00,-30
1603865118,430.00,-29
1603865178,431.00,-32
1603865238,430.00,-29
1603865299,428.00,-30
1603865359,432.00,-29
1603865419,430.00,-29
1603865479,430.00,-30
1603865539,428.00,-29
1603865599,427.00,-31
1603865659,429.00,-29
1603865719,431.00,-29
1603865779,431.00,-31
1603865839,433.00,-28
1603865899,430.00,-29
1603865959,430.00,-30
1603866020,433.00,-30
1603866080,434.00,-30
1603866140,433.00,-29
1603866200,436.00,-31
1603866260,438.00,-29
1603866320,435.00,-29
1603866380,435.00,-31
1603866440,438.00,-30
1603866500,432.00,-29
1603866560,430.00,-32
1603866620,429.00,-30
1603866680,432.00,-30
1603866741,429.00,-29
1603866801,426.00,-26
1603866861,425.00,-29
1603866921,426.00,-31
1603866981,422.00,-29
1603867041,425.00,-30
1603867101,425.00,-29
1603867162,423.00,-29
1603867222,423.00,-29
1603867282,423.00,-29
1603867342,425.00,-28
1603867402,425.00,-30
1603867462,425.00,-29
1603867522,423.00,-30
1603867582,423.00,-29
1603867643,423.00,-29
1603867703,419.00,-30
1603867763,421.00,-30
1603867823,423.00,-29
1603867883,422.00,-30
1603867943,423.00,-29
1603868003,424.00,-28
1603868063,426.00,-29
1603868123,422.00,-29
1603868184,424.00,-30
1603868244,424.00,-28
1603868304,423.00,-30
1603868364,425.00,-29
1603868424,425.00,-29
1603868485,420.00,-30
1603868545,422.00,-31
1603868605,424.00,-31
1603868665,423.00,-31
1603868725,423.00,-31
1603868785,423.00,-29
1603868845,423.00,-30
1603868906,420.00,-29
1603868966,422.00,-30
1603869026,422.00,-31
1603869086,421.00,-30
1603869146,425.00,-29
1603869206,424.00,-29
1603869266,421.00,-29
1603869327,421.00,-30
1603869387,422.00,-30
1603869447,424.00,-29
1603869508,422.00,-29
1603869568,418.00,-29
1603869628,416.00,-29
1603869688,419.00,-28
1603869749,422.00,-29
1603869809,419.00,-30
1603869869,420.00,-29
1603869929,420.00,-30
1603869989,417.00,-30
1603870049,418.00,-31
1603870110,416.00,-31
1603870170,416.00,-29
1603870230,417.00,-30
1603870290,416.00,-29
1603870351,411.00,-31
1603870414,415.00,-29
1603870474,416.00,-29
1603870534,414.00,-29
1603870594,413.00,-31
1603870654,411.00,-29
1603870714,412.00,-32
1603870774,414.00,-28
1603870834,413.00,-27
1603870895,413.00,-27
1603870955,412.00,-30
1603871016,413.00,-29
1603871076,410.00,-30
1603871137,412.00,-31
1603871197,410.00,-28
1603871257,410.00,-32
1603871317,411.00,-31
1603871378,409.00,-31
1603871438,410.00,-30
1603871498,410.00,-28
1603871558,408.00,-30
1603871619,407.00,-29
1603871679,407.00,-27
1603871740,403.00,-31
1603871800,407.00,-29
1603871860,405.00,-30
1603871921,402.00,-30
1603871981,400.00,-29
1603872042,404.00,-31
1603872102,400.00,-30
1603872162,404.00,-28
1603872223,402.00,-28
1603872284,403.00,-29
1603872344,401.00,-31
1603872405,401.00,-28
1603872465,407.00,-31
1603872527,404.00,-29
1603872588,405.00,-29
1603872648,402.00,-31
1603872708,404.00,-31
1603872769,404.00,-29
1603872829,403.00,-30
1603872889,405.00,-30
1603872950,408.00,-31
1603873010,406.00,-33
1603873070,407.00,-30
1603873131,405.00,-33
1603873194,406.00,-29
1603873254,407.00,-30
1603873315,408.00,-32
1603873375,410.00,-29
1603873435,405.00,-31
1603873495,409.00,-29
1603873555,410.00,-32
1603873616,410.00,-29
1603873676,408.00,-29
1603873737,410.00,-30
1603873798,409.00,-29
1603873859,412.00,-28
1603873919,408.00,-29
1603873981,410.00,-28
1603874107,409.00,-28
1603874168,409.00,-33
1603874229,409.00,-28
1603874289,410.00,-29
1603874349,412.00,-30
1603874409,410.00,-29
1603874469,410.00,-29
1603874529,409.00,-29
1603874589,410.00,-33
1603874649,411.00,-29
1603874710,408.00,-28
1603874770,411.00,-29
1603874830,410.00,-30
1603874890,411.00,-28
1603874950,411.00,-28
1603875010,411.00,-28
1603875070,409.00,-28
1603875130,406.00,-28
1603875190,410.00,-28
1603875250,410.00,-31
1603875311,410.00,-28
1603875371,409.00,-28
1603875431,410.00,-28
1603875491,411.00,-29
1603875551,411.00,-32
1603875611,411.00,-28
1603875671,410.00,-29
1603875731,409.00,-29
1603875792,410.00,-29
1603875852,410.00,-29
1603875912,411.00,-30
1603875972,410.00,-28
1603876033,410.00,-28
1603876093,407.00,-30
1603876153,411.00,-29
1603876213,408.00,-28
1603876277,409.00,-28
1603876337,409.00,-30
1603876397,409.00,-31
1603876457,410.00,-30
1603876517,410.00,-31
1603876577,410.00,-31
1603876637,408.00,-30
1603876698,409.00,-31
1603876758,409.00,-30
1603876818,405.00,-33
1603876878,407.00,-31
1603876938,408.00,-32
1603876999,406.00,-30
1603877059,406.00,-29
1603877119,409.00,-27
1603877179,409.00,-28
1603877240,406.00,-29
1603877300,408.00,-29
1603877360,406.00,-31
1603877420,406.00,-36
1603877480,406.00,-36
1603877541,406.00,-34
1603877601,406.00,-32
1603877662,407.00,-28
1603877722,407.00,-33
1603877782,406.00,-29
1603877843,408.00,-31
1603877903,408.00,-30
1603877963,407.00,-29
1603878023,406.00,-31
1603878084,413.00,-30
1603878144,413.00,-28
1603878204,411.00,-29
1603878264,410.00,-29
1603878325,414.00,-30
1603878385,412.00,-28
1603878445,412.00,-29
1603878505,411.00,-31
1603878565,414.00,-30
1603878626,412.00,-29
1603878686,414.00,-29
1603878746,414.00,-29
1603878806,415.00,-28
1603878867,415.00,-30
1603878927,416.00,-29
1603878987,414.00,-29
1603879047,415.00,-31
1603879107,417.00,-30
1603879167,420.00,-30
1603879227,416.00,-32
1603879287,417.00,-29
1603879348,415.00,-33
1603879408,415.00,-31
1603879468,415.00,-34
1603879528,418.00,-30
1603879588,417.00,-31
1603879648,415.00,-28
1603879709,415.00,-31
1603879769,415.00,-31
1603879829,416.00,-29
1603879889,415.00,-32
1603879949,415.00,-30
1603880009,415.00,-29
1603880070,413.00,-30
1603880130,413.00,-28
1603880190,414.00,-30
1603880250,413.00,-29
1603880310,413.00,-29
1603880371,413.00,-29
1603880431,410.00,-29
1603880491,413.00,-28
1603880551,412.00,-30
1603880614,414.00,-31
1603880674,413.00,-30
1603880734,414.00,-28
1603880794,410.00,-31
1603880855,415.00,-30
1603880915,415.00,-31
1603880975,415.00,-30
1603881035,415.00,-30
1603881095,413.00,-31
1603881155,414.00,-28
1603881216,413.00,-28
1603881276,410.00,-29
1603881336,410.00,-30
1603881396,409.00,-29
1603881456,409.00,-31
1603881517,411.00,-30
1603881577,408.00,-31
1603881637,407.00,-31
1603881698,412.00,-31
1603881758,410.00,-29
1603881818,413.00,-28
1603881878,410.00,-30
1603881938,414.00,-28
1603881998,412.00,-28
1603882058,411.00,-29
1603882119,413.00,-31
1603882179,410.00,-28
1603882239,409.00,-29
1603882299,407.00,-28
1603882360,408.00,-30
1603882421,407.00,-29
1603882481,405.00,-31
1603882541,402.00,-32
1603882601,404.00,-28
1603882661,408.00,-29
1603882721,408.00,-30
1603882781,406.00,-31
1603882841,407.00,-29
1603882901,406.00,-29
1603882963,408.00,-28
1603883023,409.00,-28
1603883083,407.00,-28
1603883143,405.00,-33
1603883203,406.00,-29
1603883264,407.00,-28
1603883324,407.00,-28
1603883384,403.00,-29
1603883444,404.00,-30
1603883504,404.00,-29
1603883564,405.00,-29
1603883624,404.00,-29
1603883684,404.00,-29
1603883745,404.00,-29
1603883805,405.00,-29
1603883865,404.00,-30
1603883925,399.00,-29
1603883985,401.00,-28
1603884045,399.00,-28
1603884105,403.00,-30
1603884165,403.00,-28
1603884226,404.00,-30
1603884286,408.00,-30
1603884346,408.00,-30
1603884406,408.00,-30
1603884466,409.00,-31
1603884526,406.00,-32
1603884586,407.00,-29
1603884646,405.00,-28
1603884706,406.00,-29
1603884766,403.00,-29
1603884827,402.00,-28
1603884887,400.00,-31
1603884947,402.00,-30
1603885007,401.00,-29
1603885067,404.00,-29
1603885127,405.00,-29
1603885187,406.00,-29
1603885247,407.00,-31
1603885307,408.00,-29
1603885367,408.00,-31
1603885427,409.00,-28
1603885488,411.00,-29
1603885548,408.00,-30
1603885608,413.00,-30
1603885668,409.00,-28
1603885728,409.00,-29
1603885788,413.00,-30
1603885849,414.00,-27
1603885909,412.00,-28
1603885969,413.00,-31
1603886029,409.00,-29
1603886089,412.00,-29
1603886149,410.00,-28
1603886209,412.00,-32
1603886269,411.00,-30
1603886329,414.00,-29
1603886389,417.00,-28
1603886449,412.00,-28
1603886509,413.00,-28
1603886569,415.00,-29
1603886630,412.00,-33
1603886690,413.00,-28
1603886750,413.00,-28
1603886810,413.00,-32
1603886870,411.00,-30
1603886930,414.00,-28
1603886990,411.00,-28
1603887050,414.00,-30
1603887110,413.00,-29
1603887171,413.00,-31
1603887231,415.00,-28
1603887291,414.00,-29
1603887351,413.00,-30
1603887411,413.00,-28
1603887472,413.00,-29
1603887532,413.00,-28
1603887592,410.00,-29
1603887653,412.00,-31
1603887713,411.00,-28
1603887773,412.00,-30
1603887833,411.00,-29
1603887894,410.00,-29
1603887954,411.00,-29
1603888014,409.00,-29
1603888074,408.00,-29
1603888134,411.00,-29
1603888195,408.00,-29
1603888255,409.00,-31
1603888315,408.00,-29
1603888375,409.00,-31
1603888435,407.00,-28
1603888495,410.00,-28
1603888556,411.00,-29
1603888616,409.00,-32
1603888676,410.00,-31
1603888736,411.00,-30
1603888797,411.00,-30
1603888857,411.00,-29
1603888917,411.00,-32
1603888977,411.00,-30
1603889037,411.00,-30
1603889097,410.00,-28
1603889158,409.00,-28
1603889218,409.00,-29
1603889278,409.00,-28
1603889338,408.00,-31
1603889461,407.00,-28
1603889521,404.00,-30
1603889582,406.00,-31
1603889642,402.00,-28
1603889702,403.00,-30
1603889762,401.00,-31
1603889822,400.00,-30
1603889882,403.00,-30
1603889942,401.00,-28
1603890002,400.00,-29
1603890062,400.00,-29
1603890122,405.00,-27
1603890182,402.00,-28
1603890242,402.00,-27
1603890302,402.00,-30
1603890362,403.00,-30
1603890423,399.00,-33
1603890483,401.00,-30
1603890543,402.00,-30
1603890603,398.00,-27
1603890663,405.00,-28
1603890723,403.00,-28
1603890783,401.00,-27
1603890843,403.00,-29
1603890903,404.00,-28
1603890964,404.00,-30
1603891024,405.00,-28
1603891084,406.00,-27
1603891144,408.00,-27
1603891204,411.00,-29
1603891265,412.00,-27
1603891325,413.00,-27
1603891385,412.00,-29
1603891445,412.00,-27
1603891505,415.00,-29
1603891565,412.00,-29
1603891625,412.00,-27
1603891685,414.00,-29
1603891746,414.00,-27
1603891806,413.00,-27
1603891866,411.00,-29
1603891926,410.00,-28
1603891987,412.00,-28
1603892047,410.00,-28
1603892107,405.00,-29
1603892167,407.00,-28
1603892227,407.00,-30
1603892287,407.00,-28
1603892348,407.00,-30
1603892408,409.00,-31
1603892469,410.00,-32
1603892529,411.00,-28
1603892590,413.00,-28
1603892651,412.00,-30
1603892711,411.00,-29
1603892771,413.00,-28
1603892832,412.00,-29
1603892892,414.00,-29
1603892952,416.00,-29
1603893012,414.00,-30
1603893072,413.00,-30
1603893132,415.00,-33
1603893192,413.00,-30
1603893253,411.00,-30
1603893313,412.00,-28
1603893373,408.00,-30
1603893433,407.00,-29
1603893493,407.00,-28
1603893554,408.00,-28
1603893614,406.00,-31
1603893674,406.00,-31
1603893734,407.00,-30
1603893794,407.00,-29
1603893854,406.00,-32
1603893914,407.00,-29
1603893975,408.00,-28
1603894035,405.00,-32
1603894095,408.00,-31
1603894155,407.00,-28
1603894215,407.00,-32
1603894275,407.00,-30
1603894335,408.00,-31
1603894396,409.00,-28
1603894456,408.00,-28
1603894516,406.00,-29
1603894576,407.00,-29
1603894636,409.00,-28
1603894696,408.00,-32
1603894757,409.00,-28
1603894817,409.00,-28
1603894877,409.00,-28
1603894937,409.00,-30
1603894997,410.00,-31
1603895057,410.00,-30
1603895117,409.00,-28
1603895177,408.00,-29
1603895237,406.00,-28
1603895297,410.00,-29
1603895357,408.00,-31
1603895418,407.00,-34
1603895478,409.00,-32
1603895538,410.00,-34
1603895598,410.00,-32
1603895658,407.00,-28
1603895718,409.00,-28
1603895778,410.00,-27
1603895838,414.00,-29
1603895898,412.00,-27
1603895958,412.00,-27
1603896019,413.00,-29
1603896079,413.00,-28
1603896139,410.00,-28
1603896324,411.00,-32
1603896384,410.00,-29
1603896444,410.00,-31
1603896504,411.00,-29
1603896564,412.00,-30
1603896624,411.00,-29
1603896684,414.00,-29
1603896744,410.00,-31
1603896805,411.00,-31
1603896865,414.00,-31
1603896925,416.00,-31
1603896985,418.00,-30
1603897045,417.00,-27
1603897105,418.00,-28
1603897165,417.00,-29
1603897225,417.00,-28
1603897285,418.00,-29
1603897345,424.00,-27
1603897405,425.00,-29
1603897465,422.00,-28
1603897525,419.00,-28
1603897585,422.00,-28
1603897646,419.00,-27
1603897706,417.00,-29
1603897766,418.00,-29
1603897826,419.00,-29
1603897886,420.00,-30
1603897946,421.00,-30
1603898006,424.00,-30
1603898066,422.00,-28
1603898126,421.00,-27
1603898186,422.00,-28
1603898246,423.00,-27
1603898306,427.00,-28
1603898366,426.00,-32
1603898427,424.00,-27
1603898487,425.00,-28
1603898548,422.00,-28
1603898609,424.00,-28
1603898669,424.00,-29
1603898729,424.00,-29
1603898789,424.00,-29
1603898849,426.00,-30
1603898909,426.00,-28
1603898969,425.00,-30
1603899029,427.00,-27
1603899090,426.00,-29
1603899150,429.00,-27
1603899210,455.00,-27
1603899270,437.00,-27
1603899330,467.00,-28
1603899390,444.00,-28
1603899450,436.00,-28
1603899510,434.00,-28
1603899571,432.00,-28
1603899631,429.00,-27
1603899691,421.00,-30
1603899751,423.00,-28
1603899811,419.00,-27
1603899871,416.00,-31
1603899932,416.00,-28
1603899992,423.00,-28
1603900052,424.00,-28
1603900112,435.00,-27
1603900172,431.00,-30
1603900232,446.00,-28
1603900292,439.00,-28
1603900352,466.00,-29
1603900412,515.00,-27
1603900472,480.00,-28
1603900532,473.00,-28
1603900592,437.00,-29
1603900653,425.00,-28
1603900713,443.00,-30
1603900773,451.00,-27
1603900833,489.00,-27
1603900893,464.00,-27
1603900953,490.00,-30
1603901013,583.00,-31
1603901073,499.00,-27
1603901133,577.00,-27
1603901193,554.00,-28
1603901253,454.00,-31
1603901313,434.00,-30
1603901374,423.00,-30
1603901434,429.00,-31
1603901494,439.00,-31
1603901554,432.00,-27
1603901614,442.00,-28
1603901674,467.00,-31
1603901734,690.00,-27
1603901798,698.00,-30
1603901858,591.00,-30
1603901918,517.00,-30
1603901978,450.00,-30
1603902039,437.00,-31
1603902099,451.00,-30
1603902159,429.00,-30
1603902219,427.00,-29
1603902279,433.00,-32
1603902339,425.00,-29
1603902399,423.00,-29
1603902459,421.00,-32
1603902519,422.00,-31
1603902579,421.00,-31
1603902639,427.00,-30
1603902699,429.00,-30
1603902759,430.00,-29
1603902819,426.00,-30
1603902880,423.00,-29
1603902940,420.00,-28
1603903000,423.00,-32
1603903060,425.00,-33
1603903120,623.00,-31
1603903180,529.00,-30
1603903241,617.00,-27
1603903302,492.00,-28
1603903365,525.00,-31
1603903425,624.00,-30
1603903486,567.00,-29
1603903546,565.00,-29
1603903606,466.00,-29
1603903666,455.00,-32
1603903789,424.00,-30
1603903849,427.00,-28
1603903909,424.00,-29
1603903969,424.00,-29
1603904030,426.00,-29
1603904090,426.00,-29
1603904150,424.00,-28
1603904210,425.00,-27
1603904270,423.00,-28
1603904331,423.00,-29
1603904392,436.00,-29
1603904643,597.00,-31
1603904703,530.00,-30
1603904764,728.00,-29
1603904824,748.00,-31
1603904884,592.00,-29
1603904944,466.00,-29
1603905006,433.00,-30
1603905066,436.00,-29
1603905127,429.00,-31
1603905187,440.00,-29
1603905247,431.00,-29
1603905307,427.00,-31
1603905368,424.00,-30
1603905428,423.00,-29
1603905488,420.00,-29
1603905549,426.00,-30
1603905609,420.00,-30
1603905670,423.00,-33
1603905730,427.00,-32
1603905790,425.00,-32
1603905851,471.00,-31
1603905974,722.00,-31
1603906035,604.00,-30
1603906096,600.00,-29
1603906156,623.00,-29
1603906217,575.00,-31
1603906278,490.00,-31
1603906339,475.00,-29
1603906399,462.00,-28
1603906459,437.00,-28
1603906520,432.00,-29
1603906580,429.00,-30
1603906640,424.00,-28
1603906700,431.00,-29
1603906761,433.00,-28
1603906823,425.00,-28
1603906886,423.00,-29
1603906947,426.00,-30
1603907007,431.00,-31
1603907067,425.00,-29
1603907127,423.00,-29
1603907187,426.00,-31
1603907248,425.00,-29
1603907308,420.00,-29
1603907369,500.00,-31
1603907429,625.00,-29
1603907490,509.00,-29
1603907550,448.00,-29
1603907610,430.00,-29
1603907674,434.00,-28
1603907734,430.00,-28
1603907795,428.00,-30
1603907857,427.00,-28
1603907917,425.00,-30
1603907978,428.00,-28
1603908038,428.00,-32
1603908099,429.00,-29
1603908159,427.00,-28
1603908219,426.00,-28
1603908280,426.00,-29
1603908341,425.00,-28
1603908402,427.00,-28
1603908463,427.00,-32
1603908524,425.00,-30
1603908584,424.00,-28
1603908645,423.00,-28
1603908706,427.00,-28
1603908768,422.00,-29
1603908830,423.00,-30
1603908891,422.00,-33
1603908953,420.00,-28
1603909018,423.00,-29
1603909080,427.00,-32
1603909141,425.00,-28
1603909203,420.00,-28
1603909264,422.00,-29
1603909325,423.00,-29
1603909385,421.00,-28
1603909445,422.00,-28
1603909505,422.00,-28
1603909565,425.00,-29
1603909626,423.00,-28
1603909686,426.00,-29
1603909746,421.00,-29
1603909806,422.00,-28
1603909869,422.00,-28
1603909929,425.00,-28
1603909990,424.00,-28
1603910050,427.00,-28
1603910110,421.00,-31
1603910171,414.00,-29
1603910231,412.00,-29
1603910291,414.00,-29
1603910351,419.00,-29
1603910412,416.00,-31
1603910472,414.00,-29
1603910532,417.00,-29
1603910592,414.00,-35
1603910653,413.00,-30
1603910713,412.00,-28
1603910773,414.00,-32
1603910834,414.00,-30
1603910894,414.00,-28
1603910954,414.00,-29
1603911014,413.00,-28
1603911075,415.00,-28
1603911135,415.00,-29
1603911195,416.00,-30
1603911255,413.00,-28
1603911316,419.00,-28
1603911376,417.00,-29
1603911436,416.00,-29
1603911497,414.00,-28
1603911557,415.00,-29
1603911617,414.00,-28
1603911677,415.00,-29
1603911737,414.00,-28
1603911798,416.00,-29
1603911858,414.00,-28
1603911918,416.00,-28
1603911978,414.00,-29
1603912038,415.00,-29
1603912099,417.00,-29
1603912159,418.00,-30
1603912219,416.00,-28
1603912279,417.00,-29
1603912339,418.00,-28
1603912400,418.00,-30
1603912460,416.00,-32
1603912520,418.00,-28
1603912580,418.00,-29
1603912641,422.00,-30
1603912701,420.00,-28
1603912761,419.00,-30
1603912821,419.00,-31
1603912881,418.00,-29
1603912942,417.00,-28
1603913002,419.00,-30
1603913062,421.00,-31
1603913123,420.00,-30
1603913183,421.00,-29
1603913244,423.00,-30
1603913304,423.00,-28
1603913364,420.00,-28
1603913425,419.00,-28
1603913485,420.00,-29
1603913546,421.00,-32
1603913606,420.00,-29
1603913666,421.00,-31
1603913726,420.00,-30
1603913786,420.00,-29
1603913848,420.00,-30
1603913909,420.00,-31
1603913969,421.00,-29
1603914029,422.00,-29
1603914089,426.00,-29
1603914149,421.00,-34
1603914209,420.00,-33
1603914271,421.00,-36
1603914332,423.00,-30
1603914392,424.00,-29
1603914453,420.00,-30
1603914513,417.00,-29
1603914573,421.00,-29
1603914633,425.00,-28
1603914694,421.00,-30
1603914754,421.00,-29
1603914814,422.00,-28
1603914874,421.00,-29
1603914934,421.00,-29
1603914995,422.00,-33
1603915055,419.00,-29
1603915115,421.00,-28
1603915175,423.00,-29
1603915235,420.00,-28
1603915295,423.00,-29
1603915355,422.00,-33
1603915416,420.00,-28
1603915476,422.00,-29
1603915536,421.00,-30
1603915596,419.00,-27
1603915656,421.00,-29
1603915716,417.00,-33
1603915776,424.00,-30
1603915836,421.00,-31
1603915896,423.00,-28
1603915956,422.00,-30
1603916017,421.00,-29
1603916077,421.00,-28
1603916137,421.00,-29
1603916197,423.00,-31
1603916257,423.00,-32
1603916317,422.00,-28
1603916377,421.00,-28
1603916438,421.00,-28
1603916498,423.00,-29
1603916558,421.00,-29
1603916618,422.00,-28
1603916678,422.00,-28
1603916738,423.00,-28
1603916799,422.00,-28
1603916859,423.00,-28
1603916919,424.00,-29
1603916979,424.00,-28
1603917039,421.00,-28
1603917099,425.00,-29
1603917159,421.00,-29
1603917219,423.00,-28
1603917279,424.00,-29
1603917339,422.00,-30
1603917400,424.00,-31
1603917460,426.00,-28
1603917520,425.00,-29
1603917580,427.00,-29
1603917640,425.00,-29
1603917700,428.00,-29
1603917760,425.00,-29
1603917820,428.00,-30
1603917880,428.00,-34
1603917940,426.00,-28
1603918001,424.00,-28
1603918061,426.00,-29
1603918121,425.00,-28
1603918181,424.00,-30
1603918241,426.00,-30
1603918301,423.00,-29
1603918361,425.00,-29
1603918421,422.00,-28
1603918481,426.00,-29
1603918541,426.00,-28
1603918602,428.00,-29
1603918662,428.00,-29
1603918722,427.00,-32
1603918782,428.00,-27
1603918842,426.00,-28
1603918902,427.00,-29
1603918962,428.00,-28
1603919022,429.00,-29
1603919082,428.00,-28
1603919142,427.00,-28
1603919202,426.00,-30
1603919262,425.00,-28
1603919323,427.00,-28
1603919383,426.00,-28
1603919443,426.00,-29
1603919503,423.00,-30
1603919563,423.00,-28
1603919623,425.00,-29
1603919683,425.00,-27
1603919743,426.00,-28
1603919803,427.00,-29
1603919864,427.00,-28
1603919924,428.00,-29
1603919984,430.00,-28
1603920044,428.00,-28
1603920104,424.00,-27
1603920164,429.00,-28
1603920224,427.00,-31
1603920284,427.00,-27
1603920344,427.00,-27
1603920404,425.00,-28
1603920464,426.00,-29
1603920525,423.00,-29
1603920585,426.00,-28
1603920645,426.00,-27
1603920705,426.00,-29
1603920765,426.00,-28
1603920825,425.00,-29
1603920885,424.00,-27
1603920945,423.00,-28
1603921005,425.00,-28
1603921065,425.00,-29
1603921125,427.00,-28
1603921186,427.00,-28
1603921246,425.00,-28
1603921306,423.00,-28
1603921366,424.00,-28
1603921426,428.00,-32
1603921486,425.00,-29
1603921547,422.00,-28
1603921607,423.00,-29
1603921667,424.00,-28
1603921727,429.00,-30
1603921787,427.00,-27
1603921847,426.00,-28
1603921907,424.00,-27
1603921967,424.00,-28
1603922027,424.00,-28
1603922087,425.00,-29
1603922148,423.00,-28
1603922208,424.00,-28
1603922268,425.00,-27
1603922328,426.00,-28
1603922388,424.00,-28
1603922448,425.00,-27
1603922508,425.00,-28
1603922569,425.00,-29
1603922629,423.00,-28
1603922689,423.00,-28
1603922749,425.00,-28
1603922809,425.00,-28
1603922869,426.00,-27
1603922929,425.00,-28
1603922989,425.00,-29
1603923049,426.00,-27
1603923109,427.00,-28
1603923170,426.00,-27
1603923230,428.00,-28
1603923290,427.00,-30
1603923350,426.00,-28
1603923410,424.00,-28
1603923470,425.00,-27
1603923530,425.00,-28
1603923590,426.00,-27
1603923650,429.00,-27
1603923710,425.00,-30
1603923770,426.00,-28
1603923830,425.00,-27
1603923890,427.00,-29
1603923950,426.00,-30
1603924010,427.00,-27
1603924070,426.00,-28
1603924130,425.00,-27
1603924191,428.00,-29
1603924251,428.00,-28
1603924311,426.00,-28
1603924371,425.00,-27
1603924431,426.00,-28
1603924491,427.00,-28
1603924551,425.00,-29
1603924611,427.00,-27
1603924671,427.00,-27
1603924731,426.00,-28
1603924794,424.00,-28
1603924854,424.00,-29
1603924914,423.00,-28
1603924974,426.00,-30
1603925034,422.00,-32
1603925094,424.00,-28
1603925154,425.00,-28
1603925215,426.00,-27
1603925275,422.00,-28
1603925335,425.00,-27
1603925395,425.00,-28
1603925455,422.00,-27
1603925515,422.00,-27
1603925575,422.00,-27
1603925635,426.00,-27
1603925695,424.00,-28
1603925755,424.00,-28
1603925815,423.00,-30
1603925876,423.00,-29
1603925936,422.00,-28
1603925996,425.00,-27
1603926056,424.00,-28
1603926116,426.00,-28
1603926176,426.00,-27
1603926236,425.00,-27
1603926296,426.00,-28
1603926356,424.00,-29
1603926416,423.00,-29
1603926476,425.00,-27
1603926536,426.00,-29
1603926596,426.00,-29
1603926656,427.00,-27
1603926716,427.00,-30
1603926776,427.00,-27
1603926837,428.00,-27
1603926897,427.00,-28
1603926957,427.00,-30
1603927017,428.00,-28
1603927077,426.00,-30
1603927137,427.00,-29
1603927197,427.00,-28
1603927257,424.00,-28
1603927317,429.00,-29
1603927377,428.00,-28
1603927437,425.00,-29
1603927497,428.00,-29
1603927557,427.00,-27
1603927617,424.00,-28
1603927677,426.00,-28
1603927737,426.00,-27
1603927798,428.00,-28
1603927858,427.00,-30
1603927918,428.00,-27
1603927978,429.00,-28
1603928038,427.00,-28
1603928098,425.00,-30
1603928158,426.00,-27
1603928218,425.00,-27
1603928278,423.00,-27
1603928338,429.00,-29
1603928398,428.00,-27
1603928458,427.00,-28
1603928518,426.00,-27
1603928578,429.00,-28
1603928638,428.00,-30
1603928698,427.00,-28
1603928758,427.00,-28
1603928819,426.00,-27
1603928879,426.00,-27
1603928939,429.00,-27
1603928999,428.00,-28
1603929059,431.00,-27
1603929119,425.00,-28
1603929179,428.00,-29
1603929239,428.00,-27
1603929299,416.00,-28
1603929359,418.00,-29
1603929419,420.00,-26
1603929479,417.00,-27
1603929539,418.00,-27
1603929599,419.00,-26
1603929660,417.00,-27
1603929720,418.00,-27
1603929780,418.00,-28
1603929840,416.00,-28
1603929900,416.00,-29
1603929960,417.00,-29
1603930020,416.00,-30
1603930080,417.00,-29
1603930140,417.00,-29
1603930201,418.00,-29
1603930261,415.00,-30
1603930321,417.00,-31
1603930381,418.00,-29
1603930441,419.00,-31
1603930501,418.00,-29
1603930561,417.00,-29
1603930621,414.00,-29
1603930681,414.00,-29
1603930741,413.00,-29
1603930802,416.00,-29
1603930862,415.00,-29
1603930922,413.00,-29
1603930982,414.00,-30
1603931042,417.00,-30
1603931102,413.00,-29
1603931162,417.00,-29
1603931222,414.00,-29
1603931282,415.00,-29
1603931342,416.00,-29
1603931402,412.00,-29
1603931462,412.00,-30
1603931522,412.00,-32
1603931582,414.00,-31
1603931642,416.00,-31
1603931703,414.00,-33
1603931763,418.00,-31
1603931823,415.00,-29
1603931883,415.00,-29
1603931943,415.00,-29
1603932003,414.00,-30
1603932063,415.00,-29
1603932123,416.00,-30
1603932183,416.00,-29
1603932243,416.00,-27
1603932303,416.00,-27
1603932363,414.00,-27
1603932423,415.00,-28
1603932484,415.00,-27
1603932544,415.00,-28
1603932604,417.00,-28
1603932664,415.00,-28
1603932724,417.00,-28
1603932784,416.00,-27
1603932844,417.00,-28
1603932904,416.00,-29
1603932964,415.00,-27
1603933024,415.00,-28
1603933084,416.00,-28
1603933144,415.00,-27
1603933204,412.00,-27
1603933264,416.00,-27
1603933324,413.00,-28
1603933384,414.00,-33
1603933444,415.00,-33
1603933505,414.00,-33
1603933565,415.00,-30
1603933625,413.00,-27
1603933685,415.00,-29
1603933745,414.00,-28
1603933805,413.00,-28
1603933865,413.00,-27
1603933925,414.00,-27
1603933985,416.00,-27
1603934045,414.00,-27
1603934105,413.00,-27
1603934165,413.00,-27
1603934225,413.00,-27
1603934285,413.00,-27
1603934345,414.00,-27
1603934405,416.00,-29
1603934465,413.00,-27
1603934525,413.00,-28
1603934585,413.00,-27
1603934645,415.00,-28
1603934705,414.00,-29
1603934765,414.00,-27
1603934825,415.00,-29
1603934886,415.00,-27
1603934946,414.00,-29
1603935006,412.00,-28
1603935066,416.00,-27
1603935126,416.00,-27
1603935186,410.00,-28
1603935246,410.00,-27
1603935306,412.00,-28
1603935366,414.00,-28
1603935426,414.00,-28
1603935486,412.00,-27
1603935546,413.00,-27
1603935606,414.00,-28
1603935666,413.00,-27
1603935726,412.00,-27
1603935786,413.00,-27
1603935846,412.00,-28
1603935906,412.00,-27
1603935966,414.00,-29
1603936026,416.00,-27
1603936086,413.00,-27
1603936146,414.00,-28
1603936206,415.00,-28
1603936266,411.00,-28
1603936326,413.00,-27
1603936387,412.00,-27
1603936447,414.00,-27
1603936507,411.00,-27
1603936567,413.00,-27
1603936627,412.00,-27
1603936687,411.00,-29
1603936747,413.00,-28
1603936807,408.00,-26
1603936867,411.00,-30
1603936927,413.00,-27
1603936987,411.00,-28
1603937047,411.00,-28
1603937107,411.00,-27
1603937167,413.00,-29
1603937227,413.00,-27
1603937287,414.00,-28
1603937347,412.00,-27
1603937407,408.00,-27
1603937467,410.00,-27
1603937527,413.00,-27
1603937587,412.00,-27
1603937647,411.00,-30
1603937707,413.00,-27
1603937767,412.00,-27
1603937828,410.00,-27
1603937888,410.00,-27
1603937948,410.00,-28
1603938008,411.00,-28
1603938068,408.00,-27
1603938128,412.00,-29
1603938188,410.00,-27
1603938248,413.00,-27
1603938308,412.00,-28
1603938368,410.00,-28
1603938428,407.00,-30
1603938488,412.00,-29
1603938548,412.00,-28
1603938608,411.00,-29
1603938668,409.00,-30
1603938728,408.00,-27
1603938788,409.00,-28
1603938848,408.00,-28
1603938908,411.00,-26
1603938968,409.00,-28
1603939028,410.00,-28
1603939088,411.00,-27
1603939148,408.00,-27
1603939208,409.00,-28
1603939268,409.00,-27
1603939328,411.00,-27
1603939389,411.00,-27
1603939449,413.00,-27
1603939509,409.00,-27
1603939569,413.00,-29
1603939629,411.00,-27
1603939689,411.00,-28
1603939749,411.00,-28
1603939809,412.00,-28
1603939869,411.00,-28
1603939929,408.00,-27
1603939989,412.00,-28
1603940049,410.00,-27
1603940109,409.00,-27
1603940169,409.00,-27
1603940229,409.00,-28
1603940289,408.00,-30
1603940349,408.00,-28
1603940409,411.00,-27
1603940469,412.00,-27
1603940529,411.00,-28
1603940589,413.00,-27
1603940649,409.00,-29
1603940709,411.00,-29
1603940769,413.00,-30
1603940830,408.00,-28
1603940890,409.00,-27
1603940950,408.00,-28
1603941010,408.00,-27
1603941070,411.00,-28
1603941130,408.00,-27
1603941190,409.00,-29
1603941250,409.00,-27
1603941310,407.00,-28
1603941370,408.00,-28
1603941430,410.00,-28
1603941490,409.00,-29
1603941550,412.00,-27
1603941611,412.00,-27
1603941671,409.00,-28
1603941731,408.00,-29
1603941791,411.00,-30
1603941851,410.00,-29
1603941911,409.00,-27
1603941971,409.00,-27
1603942031,412.00,-31
1603942091,411.00,-28
1603942151,410.00,-27
1603942211,412.00,-27
1603942271,410.00,-27
1603942331,410.00,-28
1603942391,409.00,-28
1603942451,408.00,-27
1603942511,412.00,-28
1603942572,409.00,-28
1603942632,410.00,-27
1603942692,410.00,-28
1603942752,410.00,-28
1603942812,410.00,-28
1603942872,410.00,-28
1603942932,411.00,-30
1603942992,410.00,-27
1603943052,412.00,-27
1603943112,410.00,-29
1603943172,412.00,-28
1603943232,412.00,-27
1603943292,411.00,-27
1603943352,410.00,-28
1603943413,409.00,-27
1603943473,411.00,-27
1603943533,411.00,-27
1603943593,412.00,-30
1603943653,411.00,-28
1603943713,412.00,-27
1603943773,412.00,-27
1603943833,413.00,-27
1603943893,413.00,-28
1603943953,411.00,-29
1603944013,414.00,-29
1603944073,414.00,-29
1603944133,412.00,-29
1603944193,412.00,-29
1603944253,412.00,-28
1603944313,415.00,-27
1603944373,411.00,-27
1603944434,414.00,-28
1603944494,414.00,-26
1603944554,413.00,-28
1603944614,413.00,-28
1603944674,413.00,-27
1603944734,411.00,-27
1603944794,414.00,-27
1603944854,416.00,-28
1603944914,414.00,-27
1603944974,415.00,-26
1603945034,414.00,-27
1603945094,411.00,-27
1603945155,415.00,-27
1603945215,414.00,-26
1603945275,414.00,-27
1603945335,415.00,-27
1603945395,416.00,-26
1603945455,416.00,-27
1603945515,414.00,-26
1603945575,414.00,-27
1603945635,414.00,-26
1603945695,413.00,-27
1603945755,412.00,-26
1603945815,415.00,-27
1603945875,415.00,-27
1603945935,413.00,-26
1603945995,416.00,-27
1603946055,413.00,-26
1603946115,415.00,-27
1603946175,413.00,-26
1603946235,416.00,-30
1603946296,415.00,-29
1603946356,416.00,-31
1603946416,416.00,-28
1603946476,418.00,-29
1603946536,417.00,-29
1603946596,417.00,-30
1603946656,417.00,-31
1603946716,415.00,-29
1603946776,415.00,-29
1603946836,416.00,-30
1603946896,414.00,-34
1603946956,417.00,-29
1603947016,417.00,-29
1603947077,418.00,-30
1603947137,415.00,-30
1603947197,417.00,-30
1603947257,416.00,-29
1603947317,417.00,-30
1603947377,419.00,-29
1603947437,414.00,-30
1603947497,418.00,-29
1603947557,415.00,-29
1603947617,416.00,-30
1603947677,415.00,-30
1603947737,415.00,-29
1603947798,416.00,-30
1603947858,416.00,-29
1603947918,418.00,-31
1603947978,416.00,-31
1603948038,416.00,-29
1603948098,416.00,-29
1603948158,415.00,-31
1603948218,419.00,-29
1603948278,419.00,-30
1603948338,417.00,-30
1603948398,412.00,-30
1603948458,413.00,-31
1603948518,414.00,-30
1603948579,414.00,-29
1603948639,414.00,-29
1603948699,414.00,-29
1603948759,415.00,-30
1603948819,418.00,-29
1603948879,416.00,-30
1603948939,419.00,-30
1603948999,417.00,-29
1603949059,417.00,-30
1603949119,417.00,-31
1603949179,416.00,-29
1603949239,416.00,-30
1603949300,416.00,-29
1603949360,416.00,-29
1603949420,414.00,-29
1603949480,418.00,-30
1603949540,417.00,-29
1603949600,415.00,-31
1603949660,415.00,-29
1603949720,415.00,-31
1603949780,417.00,-31
1603949840,414.00,-29
1603949900,416.00,-29
1603949960,416.00,-29
1603950020,417.00,-29
1603950080,416.00,-31
1603950141,417.00,-29
1603950201,415.00,-29
1603950261,419.00,-29
1603950321,414.00,-28
1603950381,417.00,-31
1603950441,416.00,-29
1603950501,415.00,-30
1603950561,415.00,-30
1603950621,415.00,-29
1603950681,413.00,-29
1603950741,415.00,-30
1603950801,416.00,-29
1603950861,415.00,-31
1603950921,414.00,-30
1603950981,415.00,-30
1603951042,418.00,-29
1603951102,416.00,-30
1603951162,413.00,-30
1603951222,415.00,-29
1603951282,415.00,-29
1603951342,417.00,-29
1603951402,419.00,-31
1603951462,417.00,-30
1603951522,417.00,-30
1603951582,415.00,-29
1603951642,415.00,-31
1603951702,417.00,-29
1603951763,416.00,-32
1603951823,417.00,-30
1603951883,419.00,-29
1603951943,418.00,-29
1603952003,416.00,-30
1603952063,417.00,-30
1603952123,418.00,-31
1603952183,416.00,-29
1603952243,415.00,-30
1603952303,418.00,-29
1603952364,413.00,-32
1603952424,414.00,-29
1603952484,415.00,-29
1603952544,416.00,-29
1603952604,416.00,-30
1603952664,417.00,-29
1603952724,413.00,-36
1603952784,416.00,-37
1603952844,414.00,-37
1603952904,414.00,-36
1603952964,417.00,-31
1603953024,415.00,-29
1603953084,414.00,-30
1603953144,414.00,-31
1603953205,415.00,-30
1603953265,415.00,-30
1603953325,416.00,-30
1603953385,415.00,-29
1603953445,414.00,-29
1603953505,415.00,-29
1603953565,416.00,-29
1603953625,416.00,-30
1603953685,413.00,-29
1603953745,416.00,-30
1603953805,415.00,-29
1603953865,414.00,-29
1603953925,414.00,-29
1603953986,416.00,-29
1603954046,416.00,-31
1603954106,416.00,-31
1603954166,416.00,-29
1603954226,416.00,-29
1603954286,414.00,-29
1603954346,414.00,-32
1603954406,415.00,-29
1603954467,415.00,-31
1603954527,419.00,-29
1603954587,415.00,-29
1603954647,415.00,-29
1603954707,415.00,-30
1603954767,415.00,-29
1603954827,414.00,-27
1603954887,416.00,-26
1603954948,414.00,-30
1603955008,415.00,-30
1603955068,416.00,-31
1603955128,413.00,-30
1603955188,414.00,-30
1603955248,413.00,-29
1603955308,413.00,-32
1603955368,415.00,-31
1603955428,414.00,-31
1603955489,415.00,-30
1603955549,411.00,-35
1603955609,412.00,-29
1603955669,413.00,-29
1603955729,412.00,-29
1603955789,410.00,-29
1603955849,410.00,-30
1603955910,411.00,-30
1603955970,413.00,-30
1603956030,408.00,-29
1603956090,410.00,-29
1603956150,410.00,-28
1603956210,411.00,-30
1603956270,411.00,-29
1603956330,412.00,-29
1603956391,412.00,-30
1603956451,408.00,-33
1603956511,411.00,-29
1603956571,413.00,-29
1603956632,407.00,-30
1603956692,410.00,-29
1603956752,411.00,-30
1603956812,411.00,-29
1603956872,409.00,-28
1603956932,408.00,-29
1603956992,406.00,-30
1603957052,407.00,-29
1603957113,408.00,-31
1603957173,408.00,-30
1603957233,408.00,-31
1603957293,409.00,-30
1603957354,408.00,-29
1603957414,405.00,-32
1603957474,407.00,-30
1603957534,406.00,-29
1603957594,405.00,-29
1603957656,405.00,-29
1603957716,405.00,-31
1603957778,402.00,-30
1603957903,404.00,-30
1603957963,403.00,-31
1603958023,403.00,-30
1603958083,403.00,-29
1603958143,404.00,-30
1603958204,404.00,-30
1603958264,403.00,-29
1603958324,401.00,-31
1603958384,398.00,-28
1603958444,400.00,-30
1603958504,399.00,-28
1603958564,401.00,-29
1603958625,398.00,-30
1603958685,399.00,-28
1603958745,400.00,-29
1603958805,402.00,-30
1603958865,400.00,-30
1603958925,403.00,-30
1603958986,406.00,-29
1603959046,405.00,-28
1603959106,407.00,-30
1603959166,405.00,-31
1603959227,404.00,-28
1603959287,403.00,-30
1603959347,405.00,-28
1603959407,403.00,-30
1603959467,403.00,-29
1603959528,403.00,-29
1603959588,401.00,-28
1603959648,401.00,-31
1603959708,402.00,-28
1603959768,401.00,-30
1603959828,402.00,-29
1603959889,403.00,-29
1603959949,400.00,-29
1603960009,400.00,-28
1603960070,401.00,-28
1603960130,400.00,-30
1603960190,399.00,-29
1603960250,398.00,-28
1603960310,398.00,-31
1603960370,401.00,-30
1603960430,399.00,-29
1603960490,398.00,-29
1603960551,398.00,-30
1603960611,397.00,-30
1603960671,396.00,-31
1603960731,398.00,-28
1603960794,395.00,-29
1603960854,397.00,-29
1603960914,396.00,-29
1603960974,396.00,-28
1603961035,395.00,-28
1603961095,397.00,-28
1603961158,396.00,-29
1603961218,399.00,-28
1603961278,396.00,-32
1603961338,395.00,-29
1603961398,397.00,-30
1603961458,395.00,-28
1603961519,395.00,-30
1603961579,397.00,-29
1603961639,399.00,-29
1603961699,397.00,-28
1603961760,397.00,-30
1603961820,395.00,-29
1603961880,398.00,-29
1603961940,399.00,-30
1603962001,401.00,-30
1603962061,399.00,-29
1603962121,400.00,-31
1603962182,399.00,-27
1603962242,400.00,-28
1603962302,400.00,-28
1603962362,399.00,-27
1603962422,398.00,-28
1603962482,401.00,-29
1603962542,397.00,-30
1603962602,400.00,-30
1603962662,400.00,-30
1603962722,399.00,-28
1603962783,398.00,-28
1603962843,399.00,-30
1603962903,400.00,-29
1603962963,397.00,-28
1603963023,396.00,-29
1603963084,398.00,-28
1603963144,401.00,-27
1603963204,399.00,-31
1603963264,397.00,-28
1603963324,398.00,-27
1603963385,397.00,-29
1603963446,397.00,-30
1603963506,398.00,-28
1603963566,406.00,-29
1603963626,409.00,-31
1603963686,407.00,-31
1603963747,406.00,-31
1603963807,405.00,-29
1603963867,408.00,-28
1603963927,406.00,-29
1603963987,406.00,-29
1603964047,407.00,-28
1603964107,403.00,-30
1603964169,407.00,-28
1603964229,408.00,-28
1603964290,407.00,-29
1603964350,406.00,-31
1603964410,407.00,-28
1603964470,406.00,-29
1603964531,409.00,-28
1603964591,407.00,-31
1603964651,407.00,-29
1603964714,407.00,-28
1603964837,403.00,-28
1603964897,408.00,-32
1603964957,406.00,-29
1603965018,407.00,-29
1603965267,406.00,-31
1603965327,407.00,-28
1603965387,407.00,-30
1603965447,410.00,-31
1603965507,407.00,-29
1603965567,406.00,-33
1603965628,404.00,-30
1603965688,406.00,-30
1603965748,405.00,-29
1603965808,408.00,-30
1603965868,405.00,-30
1603965928,407.00,-30
1603965989,407.00,-29
1603966049,407.00,-28
1603966110,407.00,-29
1603966170,409.00,-29
1603966230,408.00,-31
1603966290,407.00,-29
1603966350,407.00,-31
1603966412,406.00,-28
1603966474,405.00,-29
1603966534,405.00,-29
1603966595,407.00,-30
1603966656,404.00,-29
1603966716,405.00,-33
1603966776,407.00,-31
1603966836,405.00,-29
1603966896,406.00,-29
1603966957,405.00,-30
1603967017,403.00,-28
1603967077,404.00,-29
1603967138,404.00,-29
1603967199,402.00,-30
1603967260,406.00,-28
1603967320,405.00,-31
1603967380,405.00,-31
1603967440,405.00,-31
1603967501,405.00,-29
1603967561,401.00,-32
1603967621,404.00,-29
1603967681,405.00,-28
1603967741,406.00,-31
1603967802,404.00,-28
1603967862,407.00,-31
1603967922,405.00,-30
1603967982,406.00,-29
1603968043,407.00,-33
1603968103,404.00,-33
1603968163,405.00,-29
1603968223,404.00,-30
1603968283,406.00,-30
1603968343,407.00,-28
1603968403,406.00,-30
1603968463,405.00,-29
1603968523,404.00,-29
1603968583,404.00,-32
1603968643,407.00,-29
1603968704,405.00,-30
1603968764,406.00,-29
1603968824,406.00,-31
1603968884,406.00,-28
1603968944,406.00,-28
1603969004,405.00,-28
1603969064,405.00,-28
1603969124,405.00,-29
1603969184,406.00,-28
1603969244,404.00,-29
1603969305,404.00,-30
1603969365,406.00,-30
1603969425,404.00,-28
1603969485,405.00,-31
1603969545,406.00,-31
1603969605,403.00,-31
1603969666,404.00,-31
1603969726,404.00,-29
1603969786,403.00,-28
1603969846,405.00,-32
1603969906,403.00,-31
1603969966,405.00,-29
1603970026,405.00,-28
1603970086,403.00,-30
1603970147,405.00,-28
1603970207,404.00,-30
1603970267,404.00,-28
1603970327,405.00,-28
1603970387,404.00,-29
1603970447,404.00,-29
1603970507,403.00,-29
1603970567,404.00,-28
1603970627,403.00,-29
1603970688,405.00,-29
1603970748,403.00,-33
1603970808,407.00,-31
1603970868,402.00,-30
1603970928,405.00,-30
1603970989,402.00,-29
1603971049,404.00,-30
1603971109,403.00,-29
1603971170,404.00,-29
1603971230,404.00,-28
1603971290,404.00,-27
1603971350,404.00,-28
1603971414,404.00,-28
1603971474,403.00,-27
1603971534,404.00,-29
1603971594,405.00,-34
1603971655,403.00,-28
1603971715,402.00,-28
1603971775,402.00,-33
1603971835,403.00,-30
1603971895,404.00,-35
1603971955,403.00,-35
1603972015,405.00,-34
1603972076,405.00,-28
1603972136,405.00,-31
1603972196,403.00,-27
1603972259,405.00,-28
1603972320,404.00,-28
1603972380,405.00,-29
1603972440,406.00,-29
1603972500,402.00,-29
1603972560,403.00,-28
1603972620,401.00,-29
1603972680,405.00,-27
1603972740,404.00,-29
1603972801,403.00,-28
1603972861,403.00,-32
1603972921,405.00,-29
1603972982,406.00,-30
1603973042,405.00,-32
1603973102,407.00,-28
1603973162,405.00,-28
1603973222,405.00,-29
1603973282,404.00,-30
1603973343,404.00,-29
1603973403,406.00,-29
1603973464,404.00,-28
1603973526,404.00,-29
1603973587,403.00,-33
1603973649,402.00,-28
1603973710,404.00,-29
1603973771,406.00,-30
1603973894,404.00,-32
1603973955,402.00,-31
1603974015,404.00,-29
1603974076,403.00,-29
1603974136,404.00,-28
1603974196,405.00,-31
1603974257,402.00,-28
1603974317,404.00,-30
1603974378,403.00,-29
1603974438,404.00,-28
1603974498,403.00,-28
1603974558,403.00,-28
1603974618,402.00,-30
1603974678,404.00,-28
1603974738,405.00,-30
1603974798,406.00,-28
1603974859,402.00,-34
1603974919,402.00,-32
1603974979,406.00,-31
1603975040,406.00,-29
1603975100,406.00,-28
1603975161,402.00,-30
1603975221,404.00,-29
1603975281,404.00,-29
1603975341,405.00,-28
1603975401,408.00,-31
1603975462,407.00,-29
1603975522,405.00,-29
1603975582,407.00,-28
1603975642,407.00,-31
1603975702,405.00,-31
1603975762,404.00,-28
1603975823,405.00,-29
1603975883,405.00,-29
1603975943,406.00,-30
1603976003,407.00,-31
1603976063,403.00,-28
1603976124,403.00,-33
1603976186,406.00,-29
1603976246,406.00,-30
1603976306,405.00,-29
1603976366,405.00,-29
1603976426,403.00,-31
1603976492,405.00,-29
1603976550,403.00,-30
1603976611,403.00,-30
1603976672,403.00,-30
1603976732,405.00,-29
1603976792,406.00,-29
1603976852,407.00,-31
1603976912,406.00,-31
1603976973,404.00,-28
1603977033,407.00,-30
1603977094,405.00,-28
1603977154,406.00,-36
1603977214,405.00,-30
1603977275,404.00,-29
1603977335,405.00,-30
1603977396,404.00,-29
1603977456,406.00,-31
1603977516,407.00,-30
1603977580,408.00,-28
1603977640,405.00,-28
1603977700,404.00,-29
1603977760,404.00,-28
1603977821,405.00,-30
1603977881,406.00,-28
1603977941,406.00,-29
1603978001,408.00,-28
1603978061,409.00,-28
1603978121,407.00,-28
1603978182,405.00,-30
1603978242,405.00,-31
1603978302,405.00,-28
1603978362,404.00,-28
1603978422,406.00,-29
1603978482,407.00,-29
1603978542,406.00,-29
1603978602,408.00,-28
1603978663,408.00,-28
1603978723,408.00,-28
1603978783,409.00,-29
1603978843,407.00,-30
1603978903,408.00,-29
1603978963,408.00,-29
1603979023,409.00,-30
1603979084,408.00,-29
1603979144,409.00,-36
1603979204,409.00,-30
1603979264,406.00,-28
1603979324,409.00,-29
1603979384,406.00,-29
1603979444,406.00,-29
1603979504,405.00,-29
1603979564,407.00,-31
1603979625,412.00,-28
1603979685,409.00,-30
1603979745,408.00,-29
1603979805,411.00,-30
1603979865,408.00,-30
1603979925,407.00,-28
1603979985,407.00,-29
1603980045,408.00,-29
1603980106,408.00,-29
1603980166,411.00,-29
1603980226,408.00,-30
1603980286,407.00,-28
1603980346,406.00,-32
1603980406,409.00,-28
1603980466,410.00,-28
1603980526,410.00,-30
1603980586,407.00,-32
1603980646,410.00,-28
1603980706,410.00,-28
1603980766,411.00,-30
1603980827,414.00,-28
1603980887,413.00,-29
1603980947,411.00,-30
1603981007,411.00,-31
1603981067,412.00,-32
1603981127,411.00,-29
1603981187,411.00,-29
1603981248,409.00,-29
1603981308,411.00,-29
1603981368,411.00,-30
1603981428,411.00,-29
1603981488,413.00,-29
1603981548,411.00,-29
1603981608,410.00,-28
1603981669,415.00,-31
1603981729,414.00,-30
1603981789,415.00,-29
1603981849,413.00,-29
1603981909,408.00,-28
1603981969,412.00,-29
1603982029,434.00,-28
1603982089,720.00,-28
1603982149,622.00,-30
1603982209,527.00,-28
1603982269,587.00,-29
1603982330,509.00,-30
1603982390,447.00,-30
1603982450,434.00,-29
1603982510,429.00,-30
1603982570,425.00,-29
1603982630,432.00,-28
1603982690,420.00,-28
1603982750,500.00,-28
1603982810,582.00,-28
1603982870,469.00,-28
1603982930,469.00,-28
1603982990,433.00,-28
1603983051,430.00,-28
1603983111,422.00,-28
1603983171,421.00,-28
1603983231,421.00,-31
1603983291,421.00,-28
1603983351,419.00,-28
1603983474,419.00,-29
1603983534,415.00,-28
1603983594,414.00,-28
1603983654,414.00,-28
1603983714,443.00,-29
1603983775,451.00,-27
1603983835,424.00,-29
1603983895,412.00,-28
1603983955,428.00,-28
1603984015,413.00,-31
1603984075,411.00,-29
1603984135,410.00,-28
1603984196,413.00,-30
1603984256,412.00,-28
1603984316,410.00,-29
1603984376,411.00,-29
1603984436,411.00,-27
1603984496,413.00,-28
1603984556,411.00,-29
1603984617,412.00,-28
1603984677,408.00,-28
1603984737,409.00,-28
1603984797,406.00,-29
1603984857,407.00,-29
1603984917,406.00,-27
1603984977,406.00,-28
1603985037,409.00,-27
1603985097,418.00,-29
1603985158,410.00,-29
1603985218,409.00,-27
1603985278,409.00,-29
1603985338,411.00,-28
1603985398,413.00,-27
1603985459,426.00,-28
1603985519,415.00,-29
1603985579,414.00,-27
1603985639,413.00,-26
1603985699,408.00,-27
1603985759,417.00,-27
1603985819,425.00,-27
1603985879,420.00,-27
1603985939,415.00,-27
1603985999,410.00,-28
1603986059,408.00,-29
1603986120,410.00,-27
1603986180,407.00,-29
1603986240,411.00,-30
1603986300,411.00,-30
1603986360,413.00,-29
1603986420,417.00,-28
1603986480,413.00,-28
1603986540,423.00,-28
1603986601,415.00,-29
1603986661,417.00,-27
1603986721,411.00,-29
1603986781,410.00,-29
1603986841,411.00,-30
1603986901,414.00,-29
1603986961,415.00,-31
1603987021,414.00,-27
1603987081,413.00,-27
1603987142,412.00,-28
1603987202,410.00,-31
1603987262,411.00,-29
1603987322,413.00,-31
1603987382,420.00,-28
1603987442,416.00,-29
1603987502,417.00,-27
1603987562,417.00,-28
1603987623,416.00,-30
1603987683,416.00,-30
1603987743,426.00,-28
1603987803,423.00,-30
1603987863,433.00,-28
1603987923,432.00,-30
1603987983,424.00,-31
1603988043,452.00,-29
1603988104,513.00,-30
1603988164,484.00,-30
1603988224,436.00,-28
1603988284,435.00,-29
1603988344,424.00,-28
1603988404,421.00,-30
1603988464,414.00,-28
1603988525,414.00,-30
1603988585,418.00,-28
1603988645,422.00,-29
1603988705,419.00,-30
1603988765,414.00,-30
1603988825,415.00,-29
1603988885,418.00,-29
1603988945,415.00,-28
1603989005,415.00,-32
1603989065,423.00,-29
1603989125,415.00,-32
1603989185,422.00,-29
1603989245,416.00,-31
1603989305,423.00,-30
1603989366,421.00,-29
1603989426,416.00,-31
1603989486,422.00,-30
1603989546,429.00,-30
1603989606,425.00,-33
1603989666,457.00,-30
1603989726,431.00,-30
1603989786,427.00,-31
1603989846,417.00,-28
1603989906,420.00,-31
1603989966,418.00,-32
1603990026,415.00,-31
1603990086,417.00,-32
1603990147,416.00,-29
1603990207,434.00,-30
1603990267,420.00,-29
1603990327,427.00,-28
1603990387,426.00,-28
1603990447,427.00,-30
1603990507,428.00,-32
1603990567,423.00,-30
1603990627,428.00,-30
1603990688,427.00,-29
1603990748,434.00,-29
1603990808,420.00,-31
1603990868,415.00,-30
1603990928,414.00,-28
1603990988,422.00,-28
1603991048,418.00,-28
1603991108,421.00,-30
1603991168,421.00,-30
1603991228,462.00,-29
1603991289,437.00,-30
1603991349,424.00,-28
1603991409,458.00,-32
1603991469,436.00,-33
1603991529,425.00,-29
1603991589,419.00,-31
1603991649,420.00,-29
1603991709,424.00,-30
1603991770,420.00,-29
1603991830,417.00,-31
1603991890,419.00,-28
1603991950,419.00,-31
1603992010,422.00,-28
1603992070,416.00,-28
1603992130,421.00,-30
1603992190,419.00,-34
1603992250,414.00,-30
1603992310,414.00,-28
1603992371,418.00,-28
1603992431,416.00,-30
1603992491,415.00,-28
1603992551,414.00,-29
1603992611,412.00,-30
1603992671,415.00,-32
1603992731,417.00,-28
1603992791,435.00,-30
1603992851,427.00,-29
1603992912,417.00,-31
1603992972,455.00,-28
1603993032,458.00,-30
1603993092,431.00,-28
1603993152,421.00,-31
1603993212,417.00,-30
1603993272,416.00,-30
1603993332,418.00,-27
1603993392,410.00,-30
1603993452,415.00,-29
1603993513,411.00,-29
1603993573,409.00,-32
1603993633,412.00,-30
1603993693,413.00,-29
1603993753,415.00,-30
1603993813,415.00,-32
1603993876,415.00,-29
1603993936,413.00,-29
1603993997,420.00,-30
1603994057,413.00,-29
1603994117,413.00,-28
1603994177,414.00,-29
1603994237,415.00,-31
1603994298,415.00,-29
1603994360,420.00,-29
1603994421,418.00,-28
1603994481,417.00,-31
1603994541,412.00,-31
1603994601,417.00,-28
1603994661,417.00,-28
1603994721,414.00,-29
1603994782,414.00,-32
1603994842,409.00,-29
1603994902,417.00,-33
1603994962,414.00,-29
1603995022,415.00,-30
1603995083,414.00,-30
1603995143,413.00,-29
1603995203,417.00,-29
1603995263,412.00,-29
1603995324,413.00,-29
1603995384,414.00,-28
1603995444,412.00,-32
1603995504,414.00,-29
1603995564,416.00,-29
1603995624,416.00,-29
1603995684,414.00,-31
1603995744,417.00,-27
1603995805,415.00,-33
1603995865,416.00,-29
1603995925,417.00,-28
1603995985,415.00,-32
1603996045,418.00,-27
1603996106,415.00,-30
1603996166,412.00,-30
1603996226,416.00,-27
1603996286,417.00,-30
1603996347,414.00,-29
1603996407,412.00,-29
1603996467,412.00,-29
1603996527,411.00,-29
1603996587,410.00,-30
1603996647,409.00,-29
1603996707,412.00,-29
1603996767,413.00,-30
1603996827,412.00,-28
1603996888,410.00,-29
1603996948,409.00,-30
1603997008,408.00,-30
1603997068,407.00,-29
1603997128,409.00,-27
1603997189,407.00,-29
1603997249,408.00,-30
1603997309,409.00,-29
1603997369,409.00,-28
1603997429,407.00,-34
1603997489,410.00,-28
1603997550,412.00,-29
1603997610,411.00,-29
1603997670,409.00,-30
1603997730,409.00,-31
1603997790,409.00,-27
1603997851,409.00,-27
1603997911,410.00,-27
1603997974,410.00,-28
1603998034,410.00,-28
1603998094,406.00,-28
1603998154,410.00,-27
1603998215,410.00,-27
1603998275,399.00,-29
1603998335,397.00,-29
1603998395,396.00,-27
1603998455,399.00,-31
1603998515,399.00,-28
1603998576,395.00,-27
1603998636,397.00,-28
1603998696,397.00,-28
1603998757,398.00,-28
1603998817,398.00,-29
1603998877,400.00,-28
1603998937,398.00,-29
1603998997,397.00,-30
1603999058,398.00,-29
1603999118,395.00,-27
1603999178,398.00,-29
1603999238,398.00,-27
1603999298,398.00,-29
1603999359,399.00,-27
1603999419,400.00,-29
1603999479,399.00,-30
1603999539,397.00,-27
1603999599,398.00,-28
1603999659,397.00,-27
1603999720,396.00,-29
1603999780,395.00,-27
1603999840,398.00,-28
1603999900,397.00,-27
1603999960,400.00,-27
1604000021,399.00,-28
1604000081,399.00,-29
1604000141,400.00,-27
1604000204,399.00,-28
1604000264,399.00,-27
1604000325,401.00,-29
1604000385,399.00,-30
1604000445,401.00,-28
1604000505,398.00,-29
1604000565,399.00,-27
1604000625,400.00,-29
1604000686,404.00,-27
1604000746,401.00,-28
1604000806,402.00,-27
1604000866,400.00,-29
1604000926,401.00,-27
1604000986,401.00,-28
1604001046,401.00,-29
1604001107,400.00,-28
1604001167,399.00,-28
1604001227,401.00,-27
1604001287,401.00,-29
1604001348,402.00,-27
1604001408,398.00,-28
1604001531,399.00,-28
1604001591,401.00,-27
1604001651,403.00,-27
1604001712,401.00,-28
1604001772,401.00,-27
1604001832,400.00,-28
1604001892,402.00,-30
1604001952,404.00,-29
1604002012,400.00,-28
1604002072,402.00,-29
1604002133,403.00,-27
1604002193,404.00,-28
1604002253,401.00,-30
1604002313,404.00,-27
1604002373,403.00,-28
1604002433,393.00,-28
1604002493,395.00,-29
1604002553,391.00,-28
1604002613,391.00,-26
1604002674,395.00,-27
1604002734,392.00,-27
1604002794,395.00,-28
1604002854,391.00,-28
1604002914,393.00,-30
1604002974,393.00,-27
1604003034,393.00,-28
1604003095,392.00,-30
1604003155,393.00,-28
1604003215,394.00,-27
1604003275,395.00,-28
1604003335,393.00,-28
1604003396,393.00,-28
1604003456,391.00,-28
1604003516,392.00,-29
1604003577,391.00,-28
1604003637,393.00,-30
1604003697,392.00,-27
1604003757,391.00,-28
1604003817,392.00,-27
1604003878,392.00,-27
1604003938,393.00,-27
1604003998,396.00,-27
1604004058,393.00,-27
1604004118,394.00,-27
1604004178,395.00,-27
1604004238,393.00,-27
1604004298,394.00,-27
1604004359,390.00,-27
1604004419,394.00,-27
1604004479,390.00,-28
1604004539,392.00,-28
1604004600,393.00,-30
1604004660,394.00,-34
1604004720,394.00,-27
1604004780,395.00,-27
1604004840,392.00,-29
1604004900,392.00,-27
1604004960,391.00,-27
1604005021,391.00,-27
1604005081,392.00,-29
1604005141,392.00,-28
1604005201,393.00,-29
1604005261,393.00,-29
1604005321,394.00,-27
1604005381,397.00,-27
1604005441,394.00,-28
1604005502,397.00,-27
1604005562,395.00,-28
1604005622,396.00,-28
1604005682,396.00,-28
1604005742,394.00,-28
1604005802,398.00,-29
1604005862,398.00,-28
1604005922,397.00,-29
1604005982,396.00,-27
1604006043,397.00,-26
1604006103,400.00,-28
1604006163,399.00,-27
1604006223,399.00,-28
1604006283,400.00,-26
1604006343,400.00,-27
1604006403,397.00,-30
1604006463,398.00,-28
1604006524,398.00,-29
1604006584,397.00,-27
1604006644,399.00,-29
1604006704,400.00,-27
1604006764,396.00,-27
1604006824,396.00,-28
1604006884,398.00,-27
1604006944,399.00,-27
1604007004,399.00,-27
1604007064,399.00,-27
1604007124,398.00,-30
1604007184,399.00,-27
1604007244,402.00,-28
1604007305,403.00,-28
1604007365,401.00,-28
1604007425,402.00,-28
1604007485,399.00,-27
1604007545,402.00,-28
1604007605,402.00,-30
1604007665,400.00,-27
1604007725,400.00,-28
1604007785,398.00,-28
1604007845,402.00,-27
1604007905,400.00,-28
1604007966,401.00,-27
1604008026,400.00,-27
1604008086,398.00,-27
1604008146,397.00,-28
1604008206,399.00,-27
1604008266,399.00,-28
1604008326,402.00,-29
1604008386,401.00,-28
1604008446,402.00,-28
1604008506,399.00,-28
1604008566,402.00,-28
1604008626,400.00,-27
1604008686,402.00,-29
1604008746,401.00,-28
1604008806,399.00,-27
1604008867,401.00,-28
1604008927,398.00,-28
1604008987,400.00,-27
1604009047,399.00,-29
1604009107,400.00,-29
1604009167,401.00,-29
1604009227,400.00,-28
1604009287,396.00,-29
1604009347,397.00,-30
1604009407,399.00,-28
1604009467,399.00,-28
1604009527,400.00,-30
1604009587,401.00,-30
1604009647,400.00,-28
1604009707,397.00,-28
1604009768,397.00,-28
1604009828,398.00,-29
1604009888,398.00,-29
1604009948,400.00,-28
1604010008,398.00,-28
1604010068,399.00,-28
1604010128,398.00,-29
1604010188,396.00,-28
1604010248,399.00,-31
1604010308,399.00,-29
1604010368,398.00,-31
1604010428,398.00,-30
1604010488,395.00,-31
1604010548,400.00,-28
1604010608,399.00,-30
1604010668,397.00,-28
1604010728,399.00,-29
1604010789,398.00,-29
1604010849,399.00,-28
1604010972,398.00,-28
1604011032,398.00,-28
1604011092,399.00,-28
1604011152,398.00,-28
1604011212,400.00,-28
1604011272,399.00,-28
1604011332,399.00,-29
1604011392,399.00,-28
1604011452,398.00,-28
1604011512,398.00,-29
1604011572,398.00,-29
1604011632,395.00,-28
1604011692,397.00,-28
1604011753,399.00,-31
1604011813,398.00,-28
1604011873,399.00,-28
1604011933,395.00,-28
1604011993,397.00,-30
1604012053,396.00,-29
1604012113,396.00,-30
1604012173,399.00,-28
1604012233,397.00,-28
1604012293,396.00,-30
1604012353,396.00,-28
1604012413,396.00,-29
1604012473,397.00,-28
1604012533,397.00,-28
1604012593,398.00,-28
1604012653,397.00,-28
1604012714,393.00,-28
1604012774,397.00,-28
1604012834,395.00,-28
1604012894,397.00,-28
1604012954,399.00,-28
1604013014,400.00,-28
1604013074,399.00,-29
1604013134,396.00,-28
1604013194,397.00,-28
1604013254,398.00,-28
1604013314,398.00,-28
1604013375,398.00,-30
1604013435,397.00,-29
1604013495,399.00,-28
1604013555,400.00,-28
1604013615,400.00,-28
1604013675,397.00,-28
1604013735,396.00,-29
1604013795,396.00,-29
1604013855,398.00,-28
1604013915,398.00,-28
1604013976,398.00,-28
1604014036,395.00,-28
1604014096,398.00,-28
1604014156,397.00,-28
1604014216,399.00,-29
1604014276,397.00,-29
1604014336,399.00,-28
1604014396,396.00,-28
1604014456,397.00,-28
1604014516,396.00,-31
1604014576,398.00,-28
1604014636,401.00,-28
1604014696,396.00,-28
1604014757,399.00,-29
1604014817,399.00,-28
1604014877,399.00,-27
1604014937,401.00,-28
1604014997,398.00,-28
1604015057,398.00,-28
1604015117,400.00,-28
1604015177,398.00,-28
1604015237,399.00,-28
1604015297,399.00,-30
1604015357,397.00,-30
1604015417,397.00,-27
1604015478,397.00,-28
1604015538,396.00,-28
1604015598,399.00,-28
1604015658,400.00,-27
1604015718,399.00,-28
1604015778,398.00,-28
1604015838,398.00,-29
1604015898,399.00,-29
1604015958,398.00,-29
1604016019,402.00,-28
1604016079,401.00,-28
1604016139,400.00,-28
1604016199,398.00,-28
1604016259,400.00,-29
1604016319,401.00,-29
1604016379,400.00,-28
1604016439,399.00,-28
1604016499,400.00,-28
1604016559,396.00,-28
1604016619,398.00,-29
1604016679,398.00,-29
1604016739,400.00,-28
1604016799,399.00,-28
1604016859,401.00,-29
1604016919,401.00,-30
1604016980,401.00,-28
1604017040,402.00,-28
1604017100,402.00,-28
1604017160,401.00,-29
1604017220,401.00,-28
1604017280,399.00,-28
1604017340,399.00,-30
1604017400,397.00,-28
1604017460,401.00,-28
1604017520,400.00,-28
1604017580,400.00,-29
1604017640,398.00,-28
1604017700,401.00,-28
1604017760,399.00,-30
1604017820,399.00,-28
1604017880,401.00,-28
1604017940,402.00,-28
1604018000,400.00,-28
1604018060,401.00,-27
1604018120,397.00,-28
1604018180,397.00,-28
1604018241,399.00,-28
1604018301,400.00,-29
1604018361,399.00,-28
1604018421,398.00,-29
1604018481,399.00,-28
1604018541,399.00,-28
1604018601,400.00,-28
1604018661,399.00,-28
1604018721,400.00,-29
1604018781,398.00,-29
1604018841,397.00,-28
1604018901,400.00,-28
1604018961,399.00,-29
1604019021,398.00,-28
1604019082,399.00,-28
1604019142,397.00,-28
1604019202,400.00,-28
1604019262,400.00,-29
1604019322,398.00,-28
1604019382,398.00,-28
1604019442,399.00,-28
1604019502,399.00,-30
1604019562,398.00,-28
1604019622,399.00,-28
1604019682,398.00,-28
1604019742,399.00,-28
1604019802,398.00,-29
1604019862,400.00,-29
1604019922,400.00,-28
1604019982,398.00,-28
1604020042,395.00,-28
1604020102,398.00,-28
1604020163,399.00,-28
1604020223,399.00,-28
1604020283,400.00,-29
1604020343,401.00,-29
1604020403,402.00,-27
1604020463,402.00,-28
1604020523,401.00,-28
1604020583,398.00,-28
1604020643,399.00,-27
1604020703,401.00,-28
1604020763,399.00,-28
1604020823,398.00,-28
1604020883,398.00,-28
1604020943,402.00,-28
1604021003,401.00,-28
1604021063,400.00,-28
1604021123,399.00,-28
1604021183,401.00,-28
1604021243,402.00,-28
1604021303,399.00,-27
1604021363,399.00,-28
1604021423,399.00,-28
1604021484,400.00,-28
1604021544,401.00,-30
1604021604,399.00,-28
1604021664,398.00,-28
1604021724,399.00,-29
1604021784,399.00,-29
1604021844,400.00,-28
1604021904,400.00,-31
1604021964,400.00,-28
1604022024,400.00,-29
1604022084,400.00,-28
1604022144,402.00,-28
1604022204,400.00,-28
1604022264,400.00,-30
1604022324,400.00,-28
1604022384,399.00,-27
1604022444,400.00,-28
1604022504,399.00,-29
1604022564,403.00,-28
1604022624,401.00,-28
1604022684,400.00,-28
1604022744,400.00,-28
1604022804,400.00,-28
1604022865,400.00,-29
1604022925,399.00,-28
1604022985,402.00,-28
1604023045,400.00,-29
1604023105,397.00,-28
1604023165,399.00,-28
1604023225,401.00,-29
1604023285,401.00,-28
1604023345,400.00,-29
1604023405,398.00,-28
1604023465,401.00,-28
1604023525,399.00,-28
1604023585,401.00,-28
1604023645,404.00,-29
1604023705,402.00,-28
1604023765,403.00,-28
1604023825,402.00,-28
1604023885,403.00,-28
1604023945,401.00,-28
1604024005,403.00,-28
1604024066,401.00,-28
1604024126,401.00,-28
1604024186,401.00,-28
1604024246,401.00,-28
1604024306,403.00,-27
1604024366,401.00,-28
1604024426,398.00,-28
1604024486,402.00,-28
1604024546,401.00,-28
1604024606,401.00,-28
1604024666,401.00,-28
1604024726,400.00,-28
1604024786,403.00,-28
1604024846,402.00,-28
1604024906,403.00,-28
1604024966,401.00,-28
1604025026,400.00,-27
1604025086,403.00,-28
1604025146,402.00,-28
1604025206,400.00,-28
1604025266,402.00,-28
1604025326,402.00,-29
1604025387,404.00,-27
1604025447,401.00,-27
1604025507,402.00,-27
1604025567,401.00,-28
1604025627,400.00,-28
1604025687,402.00,-28
1604025747,400.00,-29
1604025807,398.00,-28
1604025867,401.00,-28
1604025927,401.00,-28
1604025987,400.00,-29
1604026047,401.00,-29
1604026107,401.00,-28
1604026167,399.00,-29
1604026227,401.00,-28
1604026287,403.00,-28
1604026347,402.00,-28
1604026407,399.00,-29
1604026467,401.00,-30
1604026527,403.00,-28
1604026587,402.00,-28
1604026647,404.00,-28
1604026707,402.00,-30
1604026767,403.00,-30
1604026827,404.00,-28
1604026888,403.00,-30
1604026948,402.00,-28
1604027008,402.00,-28
1604027068,404.00,-29
1604027128,403.00,-27
1604027188,402.00,-30
1604027248,401.00,-28
1604027308,401.00,-28
1604027368,401.00,-28
1604027428,402.00,-28
1604027488,401.00,-30
1604027548,402.00,-29
1604027608,402.00,-28
1604027668,400.00,-27
1604027728,403.00,-27
1604027788,402.00,-27
1604027848,402.00,-28
1604027908,402.00,-28
1604027968,402.00,-27
1604028028,403.00,-28
1604028088,401.00,-28
1604028148,404.00,-28
1604028209,404.00,-28
1604028269,404.00,-28
1604028329,401.00,-28
1604028389,401.00,-28
1604028449,400.00,-30
1604028509,401.00,-28
1604028569,404.00,-28
1604028629,399.00,-28
1604028689,402.00,-29
1604028749,403.00,-28
1604028809,404.00,-28
1604028869,402.00,-28
1604028929,403.00,-28
1604028989,400.00,-28
1604029049,401.00,-27
1604029109,405.00,-30
1604029169,402.00,-28
1604029229,405.00,-28
1604029289,401.00,-28
1604029349,406.00,-28
1604029409,403.00,-30
1604029469,402.00,-28
1604029529,403.00,-30
1604029589,404.00,-28
1604029650,402.00,-28
1604029710,405.00,-29
1604029770,404.00,-29
1604029830,404.00,-28
1604029890,403.00,-28
1604029950,402.00,-30
1604030010,405.00,-33
1604030070,405.00,-32
1604030130,403.00,-31
1604030190,404.00,-28
1604030250,404.00,-28
1604030310,404.00,-30
1604030370,404.00,-28
1604030430,405.00,-28
1604030490,403.00,-28
1604030550,406.00,-28
1604030610,406.00,-28
1604030670,407.00,-29
1604030730,406.00,-28
1604030790,405.00,-30
1604030850,406.00,-28
1604030911,406.00,-28
1604030971,401.00,-28
1604031031,407.00,-29
1604031091,406.00,-28
1604031151,406.00,-27
1604031211,407.00,-29
1604031271,405.00,-28
1604031331,407.00,-28
1604031391,404.00,-29
1604031451,405.00,-30
1604031511,407.00,-28
1604031571,407.00,-28
1604031631,408.00,-28
1604031691,406.00,-28
1604031751,407.00,-28
1604031811,407.00,-28
1604031871,407.00,-28
1604031931,404.00,-28
1604031991,405.00,-28
1604032051,408.00,-28
1604032111,409.00,-31
1604032171,405.00,-29
1604032231,406.00,-28
1604032291,407.00,-28
1604032351,407.00,-28
1604032411,407.00,-28
1604032472,406.00,-28
1604032532,406.00,-28
1604032592,408.00,-29
1604032652,406.00,-28
1604032712,404.00,-28
1604032772,405.00,-29
1604032832,407.00,-29
1604032892,407.00,-28
1604032952,406.00,-28
1604033012,406.00,-27
1604033072,404.00,-28
1604033132,407.00,-27
1604033192,408.00,-30
1604033253,403.00,-29
1604033313,405.00,-29
1604033373,407.00,-28
1604033433,405.00,-28
1604033493,406.00,-28
1604033553,408.00,-30
1604033613,407.00,-29
1604033673,406.00,-28
1604033733,407.00,-28
1604033793,406.00,-30
1604033853,407.00,-29
1604033913,406.00,-28
1604033973,407.00,-28
1604034033,408.00,-30
1604034094,405.00,-27
1604034154,406.00,-29
1604034214,408.00,-28
1604034274,407.00,-28
1604034334,410.00,-28
1604034394,406.00,-27
1604034454,408.00,-28
1604034514,405.00,-30
1604034574,406.00,-28
1604034634,406.00,-29
1604034694,407.00,-30
1604034754,407.00,-28
1604034814,410.00,-30
1604034874,406.00,-27
1604034934,408.00,-27
1604034994,406.00,-28
1604035055,408.00,-27
1604035115,406.00,-27
1604035175,405.00,-27
1604035235,407.00,-28
1604035295,406.00,-27
1604035355,405.00,-27
1604035415,407.00,-28
1604035475,406.00,-29
1604035535,406.00,-27
1604035595,409.00,-27
1604035655,408.00,-29
1604035715,408.00,-31
1604035775,407.00,-28
1604035835,407.00,-27
1604035895,406.00,-29
1604035956,408.00,-27
1604036016,408.00,-30
1604036076,408.00,-27
1604036136,408.00,-27
1604036196,409.00,-27
1604036256,408.00,-27
1604036316,410.00,-28
1604036376,408.00,-27
1604036436,410.00,-28
1604036496,407.00,-28
1604036556,406.00,-27
1604036616,409.00,-30
1604036677,406.00,-27
1604036737,405.00,-27
1604036797,409.00,-26
1604036857,410.00,-27
1604036917,410.00,-28
1604036977,408.00,-28
1604037037,406.00,-27
1604037097,409.00,-28
1604037157,411.00,-31
1604037217,408.00,-27
1604037277,405.00,-27
1604037337,407.00,-27
1604037397,407.00,-27
1604037457,410.00,-29
1604037517,408.00,-27
1604037577,407.00,-27
1604037637,409.00,-28
1604037698,410.00,-29
1604037758,409.00,-27
1604037818,408.00,-29
1604037878,409.00,-27
1604037938,408.00,-27
1604037998,407.00,-27
1604038058,409.00,-28
1604038118,409.00,-27
1604038178,407.00,-29
1604038238,407.00,-29
1604038298,408.00,-31
1604038358,407.00,-31
1604038418,404.00,-30
1604038479,408.00,-32
1604038539,406.00,-30
1604038599,409.00,-29
1604038659,407.00,-29
1604038719,407.00,-29
1604038780,409.00,-30
1604038840,406.00,-30
1604038900,408.00,-29
1604038960,406.00,-31
1604039020,407.00,-29
1604039080,408.00,-31
1604039140,409.00,-29
1604039200,407.00,-29
1604039261,408.00,-30
1604039321,404.00,-30
1604039381,405.00,-30
1604039441,405.00,-29
1604039501,407.00,-31
1604039561,405.00,-31
1604039622,405.00,-30
1604039682,404.00,-29
1604039743,402.00,-29
1604039803,404.00,-29
1604039863,404.00,-29
1604039923,407.00,-30
1604039984,405.00,-29
1604040044,402.00,-29
1604040104,406.00,-31
1604040164,404.00,-29
1604040224,404.00,-31
1604040284,406.00,-29
1604040344,407.00,-29
1604040405,406.00,-29
1604040465,405.00,-30
1604040525,404.00,-29
1604040585,405.00,-29
1604040645,405.00,-29
1604040705,403.00,-29
1604040765,406.00,-29
1604040826,404.00,-31
1604040886,405.00,-30
1604040946,407.00,-29
1604041006,405.00,-29
1604041067,402.00,-29
1604041127,402.00,-32
1604041187,403.00,-30
1604041247,405.00,-30
1604041307,403.00,-30
1604041367,406.00,-29
1604041427,403.00,-30
1604041487,404.00,-30
1604041548,402.00,-31
1604041608,402.00,-29
1604041668,403.00,-29
1604041728,403.00,-29
1604041788,401.00,-32
1604041848,400.00,-29
1604041909,400.00,-30
1604041969,401.00,-30
1604042029,402.00,-29
1604042090,399.00,-31
1604042150,399.00,-29
1604042210,400.00,-29
1604042270,399.00,-30
1604042330,399.00,-30
1604042391,401.00,-29
1604042454,398.00,-32
1604042516,399.00,-29
1604042576,400.00,-29
1604042636,397.00,-32
1604042696,402.00,-30
1604042756,400.00,-30
1604042817,398.00,-29
1604042877,400.00,-29
1604042937,400.00,-29
1604042997,399.00,-30
1604043057,398.00,-28
1604043117,399.00,-28
1604043177,396.00,-27
1604043237,396.00,-31
1604043298,399.00,-28
1604043358,398.00,-28
1604043418,397.00,-27
1604043478,394.00,-29
1604043538,397.00,-28
1604043598,395.00,-28
1604043658,399.00,-27
1604043719,397.00,-27
1604043779,397.00,-27
1604043839,397.00,-29
1604043899,398.00,-27
1604043960,397.00,-30
1604044020,395.00,-30
1604044080,395.00,-28
1604044141,396.00,-31
1604044201,395.00,-29
1604044261,394.00,-29
1604044384,397.00,-29
1604044444,397.00,-29
1604044505,394.00,-30
1604044565,395.00,-28
1604044625,395.00,-29
1604044685,395.00,-29
1604044745,395.00,-30
1604044805,399.00,-29
1604044865,395.00,-29
1604044926,393.00,-32
1604044986,394.00,-29
1604045047,393.00,-29
1604045107,394.00,-29
1604045167,393.00,-28
1604045227,393.00,-29
1604045287,392.00,-31
1604045347,394.00,-29
1604045407,393.00,-28
1604045467,390.00,-28
1604045527,392.00,-30
1604045587,393.00,-28
1604045647,394.00,-29
1604045708,394.00,-29
1604045768,392.00,-30
1604045828,390.00,-30
1604045888,391.00,-29
1604045948,390.00,-29
1604046008,390.00,-29
1604046068,392.00,-29
1604046128,389.00,-29
1604046188,396.00,-29
1604046248,395.00,-29
1604046309,393.00,-29
1604046369,396.00,-29
1604046429,396.00,-30
1604046489,393.00,-29
1604046549,393.00,-30
1604046609,395.00,-29
1604046669,394.00,-29
1604046729,392.00,-30
1604046789,392.00,-29
1604046849,393.00,-29
1604046910,392.00,-29
1604046970,392.00,-31
1604047030,390.00,-33
1604047090,392.00,-30
1604047150,390.00,-29
1604047210,390.00,-31
1604047270,388.00,-32
1604047330,391.00,-29
1604047390,391.00,-29
1604047450,393.00,-30
1604047511,392.00,-31
1604047571,391.00,-30
1604047631,389.00,-29
1604047691,391.00,-29
1604047751,391.00,-30
1604047814,393.00,-30
1604047874,389.00,-32
1604047934,393.00,-29
1604047994,394.00,-30
1604048054,392.00,-32
1604048114,389.00,-30
1604048174,389.00,-29
1604048234,391.00,-31
1604048294,389.00,-33
1604048354,391.00,-31
1604048415,390.00,-31
1604048475,389.00,-30
1604048535,388.00,-30
1604048595,388.00,-30
1604048655,386.00,-29
1604048715,387.00,-29
1604048775,388.00,-28
1604048835,389.00,-29
1604048895,389.00,-30
1604048955,392.00,-31
1604049015,389.00,-30
1604049075,389.00,-33
1604049136,389.00,-35
1604049196,391.00,-32
1604049256,387.00,-29
1604049316,388.00,-31
1604049376,390.00,-31
1604049436,388.00,-29
1604049496,395.00,-30
1604049556,397.00,-30
1604049616,395.00,-30
1604049677,396.00,-29
1604049737,400.00,-28
1604049797,396.00,-30
1604049857,398.00,-30
1604049917,396.00,-30
1604049977,399.00,-29
1604050037,399.00,-29
1604050099,397.00,-29
1604050159,397.00,-33
1604050219,397.00,-29
1604050279,397.00,-29
1604050339,393.00,-29
1604050399,394.00,-29
1604050459,395.00,-31
1604050520,395.00,-30
1604050580,395.00,-33
1604050640,394.00,-33
1604050700,393.00,-30
1604050760,393.00,-31
1604050820,395.00,-31
1604050880,393.00,-31
1604050940,392.00,-29
1604051000,394.00,-31
1604051060,395.00,-29
1604051120,393.00,-29
1604051181,391.00,-32
1604051241,391.00,-30
1604051301,388.00,-32
1604051361,390.00,-30
1604051421,389.00,-31
1604051481,388.00,-29
1604051542,388.00,-31
1604051602,388.00,-29
1604051662,389.00,-31
1604051722,390.00,-29
1604051782,388.00,-29
1604051842,391.00,-29
1604051902,388.00,-29
1604051962,390.00,-29
1604052022,394.00,-30
1604052082,399.00,-34
1604052143,399.00,-29
1604052203,400.00,-28
1604052263,400.00,-33
1604052323,401.00,-29
1604052383,402.00,-28
1604052443,405.00,-29
1604052503,404.00,-29
1604052563,404.00,-30
1604052623,405.00,-31
1604052683,407.00,-32
1604052744,407.00,-30
1604052804,405.00,-29
1604052864,407.00,-28
1604052924,407.00,-29
1604052984,409.00,-29
1604053044,406.00,-28
1604053104,407.00,-30
1604053165,408.00,-32
1604053225,407.00,-29
1604053285,406.00,-29
1604053345,406.00,-31
1604053405,403.00,-28
1604053465,402.00,-29
1604053526,403.00,-31
1604053586,401.00,-34
1604053646,402.00,-31
1604053706,402.00,-29
1604053766,402.00,-30
1604053826,403.00,-31
1604053886,404.00,-29
1604053946,401.00,-29
1604054006,401.00,-29
1604054066,400.00,-31
1604054126,401.00,-28
1604054187,404.00,-29
1604054247,405.00,-29
1604054307,404.00,-29
1604054367,403.00,-28
1604054427,403.00,-28
1604054487,402.00,-30
1604054547,401.00,-30
1604054607,401.00,-29
1604054667,400.00,-33
1604054727,400.00,-28
1604054788,401.00,-28
1604054848,402.00,-28
1604054908,407.00,-33
1604054968,403.00,-30
1604055028,404.00,-29
1604055088,403.00,-28
1604055148,403.00,-28
1604055208,403.00,-28
1604055268,404.00,-27
1604055329,404.00,-32
1604055389,405.00,-28
1604055449,403.00,-28
1604055509,403.00,-30
1604055569,403.00,-30
1604055629,403.00,-28
1604055689,405.00,-30
1604055749,402.00,-28
1604055810,402.00,-28
1604055870,403.00,-28
1604055930,401.00,-29
1604055990,404.00,-29
1604056050,405.00,-28
1604056110,403.00,-29
1604056170,404.00,-28
1604056230,406.00,-28
1604056290,402.00,-27
1604056350,402.00,-31
1604056411,403.00,-28
1604056471,402.00,-27
1604056531,406.00,-29
1604056591,402.00,-28
1604056651,403.00,-28
1604056711,405.00,-27
1604056771,402.00,-30
1604056831,405.00,-29
1604056891,404.00,-30
1604056952,405.00,-28
1604057012,403.00,-28
1604057072,404.00,-31
1604057132,401.00,-33
1604057192,404.00,-28
1604057252,404.00,-28
1604057313,401.00,-29
1604057373,404.00,-30
1604057433,404.00,-30
1604057493,402.00,-30
1604057553,402.00,-30
1604057613,403.00,-30
1604057673,401.00,-29
1604057733,401.00,-29
1604057793,402.00,-29
1604057853,402.00,-28
1604057913,403.00,-30
1604057974,401.00,-29
1604058034,402.00,-27
1604058094,402.00,-29
1604058154,399.00,-29
1604058214,400.00,-27
1604058274,402.00,-28
1604058334,403.00,-29
1604058394,398.00,-30
1604058454,400.00,-31
1604058515,399.00,-29
1604058575,401.00,-28
1604058635,401.00,-28
1604058695,403.00,-29
1604058755,404.00,-29
1604058815,405.00,-29
1604058875,400.00,-30
1604058935,403.00,-29
1604058995,402.00,-29
1604059055,403.00,-28
1604059115,403.00,-28
1604059176,401.00,-28
1604059236,402.00,-31
1604059296,399.00,-28
1604059356,404.00,-29
1604059416,400.00,-29
1604059476,402.00,-29
1604059536,400.00,-28
1604059596,401.00,-28
1604059657,401.00,-28
1604059717,402.00,-29
1604059777,404.00,-28
1604059837,401.00,-29
1604059897,403.00,-32
1604059958,402.00,-29
1604060018,402.00,-30
1604060078,401.00,-29
1604060138,403.00,-29
1604060198,402.00,-28
1604060258,405.00,-28
1604060318,402.00,-27
1604060378,400.00,-31
1604060438,401.00,-28
1604060499,402.00,-27
1604060559,402.00,-29
1604060619,401.00,-29
1604060680,402.00,-29
1604060741,403.00,-28
1604060802,403.00,-27
1604060862,402.00,-31
1604060923,403.00,-28
1604060984,405.00,-29
1604061044,402.00,-29
1604061104,400.00,-29
1604061165,403.00,-28
1604061225,401.00,-31
1604061285,403.00,-27
1604061345,403.00,-29
1604061405,404.00,-28
1604061466,402.00,-28
1604061526,404.00,-28
1604061587,402.00,-31
1604061649,403.00,-31
1604061710,401.00,-34
1604061770,402.00,-28
1604061833,401.00,-33
1604061894,402.00,-32
1604062017,403.00,-29
1604062078,402.00,-30
1604062139,401.00,-30
1604062200,403.00,-29
1604062260,402.00,-28
1604062320,402.00,-29
1604062383,403.00,-29
1604062446,403.00,-29
1604062506,402.00,-31
1604062566,403.00,-30
1604062626,404.00,-28
1604062686,402.00,-29
1604062746,402.00,-28
1604062807,402.00,-28
1604062867,402.00,-31
1604062927,401.00,-28
1604062988,402.00,-28
1604063048,405.00,-28
1604063108,402.00,-29
1604063168,402.00,-29
1604063228,401.00,-32
1604063289,403.00,-29
1604063349,403.00,-28
1604063409,402.00,-28
1604063469,403.00,-29
1604063529,405.00,-29
1604063589,405.00,-31
1604063649,418.00,-28
1604063710,417.00,-28
1604063770,419.00,-30
1604063830,409.00,-29
1604063890,407.00,-29
1604063950,405.00,-28
1604064010,410.00,-32
1604064071,414.00,-31
1604064131,421.00,-30
1604064191,411.00,-29
1604064251,404.00,-29
1604064311,404.00,-28
1604064371,406.00,-28
1604064431,404.00,-28
1604064492,409.00,-28
1604064552,435.00,-28
1604064612,423.00,-28
1604064672,408.00,-29
1604064732,406.00,-30
1604064793,408.00,-29
1604064856,408.00,-28
1604064916,407.00,-31
1604064976,405.00,-29
1604065037,406.00,-28
1604065097,407.00,-28
1604065157,406.00,-28
1604065217,405.00,-30
1604065277,406.00,-30
1604065338,414.00,-28
1604065398,406.00,-31
1604065458,411.00,-28
1604065518,405.00,-28
1604065579,409.00,-29
1604065639,407.00,-31
1604065699,409.00,-30
1604065760,409.00,-30
1604065820,409.00,-30
1604065880,408.00,-31
1604065941,412.00,-29
1604066001,405.00,-30
1604066061,405.00,-29
1604066121,411.00,-29
1604066181,413.00,-29
1604066241,409.00,-29
1604066301,418.00,-30
1604066361,413.00,-29
1604066421,408.00,-29
1604066481,407.00,-29
1604066541,409.00,-30
1604066602,409.00,-30
1604066662,409.00,-34
1604066722,410.00,-31
1604066782,407.00,-30
1604066842,413.00,-30
1604066902,409.00,-31
1604066962,417.00,-30
1604067022,418.00,-30
1604067082,411.00,-30
1604067143,412.00,-29
1604067203,416.00,-29
1604067263,418.00,-30
1604067323,412.00,-28
1604067384,413.00,-28
1604067444,409.00,-37
1604067504,410.00,-33
1604067564,431.00,-32
1604067624,418.00,-29
1604067685,448.00,-31
1604067746,458.00,-32
1604067806,463.00,-29
1604067866,526.00,-30
1604067926,543.00,-31
1604067986,719.00,-29
1604068046,552.00,-31
1604068106,491.00,-30
1604068166,474.00,-31
1604068227,480.00,-29
1604068287,705.00,-29
1604068347,605.00,-29
1604068407,521.00,-30
1604068467,490.00,-29
1604068527,629.00,-29
1604068587,677.00,-29
1604068647,601.00,-29
1604068707,625.00,-30
1604068767,506.00,-29
1604068828,504.00,-29
1604068888,459.00,-30
1604068948,426.00,-29
1604069008,422.00,-29
1604069068,420.00,-31
1604069128,414.00,-28
1604069188,423.00,-29
1604069249,428.00,-30
1604069309,438.00,-29
1604069369,472.00,-29
1604069429,507.00,-30
1604069490,518.00,-29
1604069550,453.00,-30
1604069610,474.00,-28
1604069670,427.00,-29
1604069730,417.00,-28
1604069790,420.00,-28
1604069850,428.00,-29
1604069910,426.00,-28
1604069971,417.00,-30
1604070031,418.00,-29
1604070091,418.00,-28
1604070151,418.00,-29
1604070211,422.00,-29
1604070271,409.00,-28
1604070331,416.00,-29
1604070391,416.00,-28
1604070452,415.00,-28
1604070512,416.00,-31
1604070572,409.00,-28
1604070632,468.00,-28
1604070692,431.00,-29
1604070752,467.00,-31
1604070812,453.00,-30
1604070873,502.00,-28
1604070933,460.00,-29
1604070993,445.00,-28
1604071053,423.00,-30
1604071113,411.00,-28
1604071173,411.00,-28
1604071236,411.00,-27
1604071297,417.00,-28
1604071357,421.00,-28
1604071417,414.00,-27
1604071478,407.00,-28
1604071539,409.00,-28
1604071599,413.00,-27
1604071659,423.00,-27
1604071719,414.00,-28
1604071779,412.00,-28
1604071839,407.00,-27
1604071900,407.00,-27
1604071960,412.00,-28
1604072020,597.00,-27
1604072080,754.00,-28
1604072140,548.00,-28
1604072200,531.00,-27
1604072260,444.00,-28
1604072320,583.00,-27
1604072380,485.00,-27
1604072440,429.00,-27
1604072500,413.00,-28
1604072561,411.00,-27
1604072621,416.00,-28
1604072681,412.00,-28
1604072741,411.00,-28
1604072801,412.00,-27
1604072861,408.00,-28
1604072921,408.00,-27
1604072981,409.00,-28
1604073041,417.00,-28
1604073101,412.00,-29
1604073162,410.00,-28
1604073222,412.00,-30
1604073282,411.00,-28
1604073342,414.00,-29
1604073402,412.00,-28
1604073462,425.00,-30
1604073522,485.00,-29
1604073582,518.00,-29
1604073642,450.00,-29
1604073703,431.00,-30
1604073763,446.00,-30
1604073823,439.00,-31
1604073883,425.00,-30
1604073943,413.00,-29
1604074003,408.00,-30
1604074063,406.00,-28
1604074124,410.00,-29
1604074184,409.00,-30
1604074244,410.00,-31
1604074304,411.00,-31
1604074364,409.00,-30
1604074424,409.00,-28
1604074484,408.00,-30
1604074544,417.00,-28
1604074604,414.00,-30
1604074664,408.00,-28
1604074724,420.00,-28
1604074785,414.00,-28
1604074845,409.00,-29
1604074905,406.00,-28
1604074965,411.00,-28
1604075025,412.00,-29
1604075085,427.00,-28
1604075145,422.00,-27
1604075205,423.00,-28
1604075265,416.00,-28
1604075325,494.00,-27
1604075386,468.00,-28
1604075446,543.00,-29
1604075506,460.00,-28
1604075566,432.00,-27
1604075626,412.00,-28
1604075686,411.00,-28
1604075746,411.00,-27
1604075807,407.00,-29
1604075867,408.00,-28
1604075927,410.00,-27
1604075987,411.00,-30
1604076047,411.00,-31
1604076107,425.00,-29
1604076167,413.00,-27
1604076227,410.00,-29
1604076288,412.00,-27
1604076348,416.00,-29
1604076408,413.00,-27
1604076469,421.00,-27
1604076529,417.00,-28
1604076589,414.00,-27
1604076649,413.00,-29
1604076709,550.00,-27
1604076770,537.00,-28
1604076830,452.00,-28
1604076890,443.00,-28
1604076950,447.00,-28
1604077010,421.00,-28
1604077073,419.00,-28
1604077133,413.00,-28
1604077193,412.00,-28
1604077253,412.00,-30
1604077314,411.00,-29
1604077374,406.00,-29
1604077434,414.00,-28
1604077495,412.00,-27
1604077556,410.00,-28
1604077616,413.00,-28
1604077676,411.00,-28
1604077736,412.00,-28
1604077796,412.00,-27
1604077856,411.00,-28
1604077916,409.00,-28
1604077977,409.00,-28
1604078037,412.00,-29
1604078097,414.00,-28
1604078157,413.00,-30
1604078217,410.00,-28
1604078277,408.00,-31
1604078337,435.00,-30
1604078397,446.00,-28
1604078458,426.00,-29
1604078518,417.00,-29
1604078578,411.00,-26
1604078638,412.00,-28
1604078698,413.00,-28
1604078758,410.00,-28
1604078818,412.00,-28
1604078879,411.00,-28
1604078939,412.00,-27
1604078999,415.00,-27
1604079059,413.00,-29
1604079119,416.00,-28
1604079179,417.00,-29
1604079239,415.00,-28
1604079299,413.00,-28
1604079359,415.00,-28
1604079419,411.00,-30
1604079479,412.00,-28
1604079539,410.00,-28
1604079600,410.00,-28
1604079660,410.00,-29
1604079720,411.00,-28
1604079780,412.00,-28
1604079840,443.00,-28
1604079900,430.00,-29
1604079960,463.00,-31
1604080020,439.00,-31
1604080081,426.00,-29
1604080141,418.00,-29
1604080201,432.00,-30
1604080261,428.00,-28
1604080321,421.00,-29
1604080381,422.00,-29
1604080441,416.00,-31
1604080501,413.00,-30
1604080561,412.00,-29
1604080621,413.00,-29
1604080682,412.00,-30
1604080742,415.00,-31
1604080802,410.00,-28
1604080862,410.00,-28
1604080922,411.00,-28
1604080982,411.00,-29
1604081042,410.00,-28
1604081102,411.00,-28
1604081163,414.00,-30
1604081223,412.00,-30
1604081283,410.00,-28
1604081343,407.00,-29
1604081403,410.00,-29
1604081464,411.00,-28
1604081524,408.00,-30
1604081585,414.00,-28
1604081645,412.00,-31
1604081705,410.00,-29
1604081765,412.00,-28
1604081825,415.00,-28
1604081885,412.00,-30
1604081945,409.00,-29
1604082006,415.00,-30
1604082066,414.00,-30
1604082126,411.00,-28
1604082186,409.00,-30
1604082246,411.00,-29
1604082306,410.00,-27
1604082366,411.00,-28
1604082426,411.00,-29
1604082486,410.00,-29
1604082546,408.00,-31
1604082606,408.00,-30
1604082666,411.00,-28
1604082727,411.00,-28
1604082787,409.00,-29
1604082847,410.00,-28
1604082907,412.00,-29
1604082967,409.00,-29
1604083027,409.00,-28
1604083087,414.00,-30
1604083147,414.00,-29
1604083208,412.00,-29
1604083268,409.00,-29
1604083328,409.00,-28
1604083388,409.00,-32
1604083448,411.00,-30
1604083508,411.00,-29
1604083568,410.00,-32
1604083628,412.00,-30
1604083688,412.00,-29
1604083749,410.00,-30
1604083809,411.00,-32
1604083869,413.00,-29
1604083929,411.00,-29
1604083989,413.00,-29
1604084049,412.00,-29
1604084109,414.00,-29
1604084169,412.00,-29
1604084229,413.00,-29
1604084289,413.00,-30
1604084349,411.00,-28
1604084410,416.00,-31
1604084470,418.00,-31
1604084530,410.00,-31
1604084590,411.00,-29
1604084650,413.00,-30
1604084710,414.00,-31
1604084770,410.00,-29
1604084830,409.00,-33
1604084890,412.00,-29
1604084950,411.00,-30
1604085011,414.00,-31
1604085071,411.00,-32
1604085131,411.00,-29
1604085191,410.00,-31
1604085251,409.00,-31
1604085311,410.00,-32
1604085371,407.00,-29
1604085431,411.00,-30
1604085491,410.00,-29
1604085551,409.00,-29
1604085612,410.00,-29
1604085672,408.00,-29
1604085732,410.00,-31
1604085792,409.00,-29
1604085852,409.00,-28
1604085912,411.00,-30
1604085972,411.00,-31
1604086032,409.00,-29
1604086092,409.00,-31
1604086153,414.00,-29
1604086213,412.00,-31
1604086273,409.00,-30
1604086333,413.00,-29
1604086393,409.00,-31
1604086453,409.00,-30
1604086513,405.00,-29
1604086573,406.00,-30
1604086636,408.00,-29
1604086697,409.00,-31
1604086757,409.00,-32
1604086817,409.00,-29
1604086877,410.00,-32
1604086937,408.00,-32
1604086997,408.00,-30
1604087057,410.00,-27
1604087117,410.00,-28
1604087178,408.00,-32
1604087238,405.00,-31
1604087298,410.00,-30
1604087358,410.00,-29
1604087418,409.00,-29
1604087478,412.00,-31
1604087538,408.00,-32
1604087599,411.00,-29
1604087659,410.00,-29
1604087719,409.00,-31
1604087779,410.00,-30
1604087839,410.00,-32
1604087902,412.00,-29
1604087964,409.00,-28
1604088024,410.00,-30
1604088084,410.00,-30
1604088145,406.00,-30
1604088205,413.00,-30
1604088265,407.00,-31
1604088325,410.00,-31
1604088386,407.00,-29
1604088446,411.00,-29
1604088506,410.00,-31
1604088567,411.00,-31
1604088627,409.00,-28
1604088687,410.00,-32
1604088748,410.00,-32
1604088808,408.00,-29
1604088868,410.00,-29
1604088928,409.00,-28
1604088988,410.00,-29
1604089048,411.00,-28
1604089109,412.00,-27
1604089169,409.00,-30
1604089229,409.00,-28
1604089289,406.00,-28
1604089349,410.00,-28
1604089409,409.00,-27
1604089470,409.00,-28
1604089530,410.00,-28
1604089590,410.00,-31
1604089650,412.00,-32
1604089710,411.00,-28
1604089770,410.00,-29
1604089830,412.00,-28
1604089890,411.00,-29
1604089951,410.00,-28
1604090011,411.00,-31
1604090071,411.00,-31
1604090134,412.00,-28
1604090194,413.00,-35
1604090254,411.00,-28
1604090314,412.00,-29
1604090375,413.00,-33
1604090435,412.00,-28
1604090495,411.00,-29
1604090555,415.00,-30
1604090615,414.00,-30
1604090675,414.00,-28
1604090735,413.00,-30
1604090795,411.00,-30
1604090856,413.00,-31
1604090916,413.00,-29
1604090976,412.00,-29
1604091036,412.00,-27
1604091097,412.00,-31
1604091157,413.00,-28
1604091217,414.00,-28
1604091277,413.00,-29
1604091337,415.00,-29
1604091397,415.00,-30
1604091458,413.00,-30
1604091518,416.00,-28
1604091578,414.00,-28
1604091638,416.00,-29
1604091698,412.00,-28
1604091758,413.00,-26
1604091818,414.00,-29
1604091878,415.00,-27
1604091939,418.00,-27
1604091999,415.00,-27
1604092059,415.00,-27
1604092119,414.00,-27
1604092179,417.00,-28
1604092239,416.00,-28
1604092299,414.00,-27
1604092359,414.00,-30
1604092419,416.00,-31
1604092480,413.00,-29
1604092540,414.00,-28
1604092600,414.00,-27
1604092660,413.00,-29
1604092720,416.00,-31
1604092780,414.00,-29
1604092840,412.00,-27
1604092900,414.00,-30
1604092960,414.00,-27
1604093020,416.00,-28
1604093080,414.00,-27
1604093141,416.00,-30
1604093201,414.00,-26
1604093261,415.00,-29
1604093321,413.00,-27
1604093381,415.00,-29
1604093441,412.00,-27
1604093501,413.00,-28
1604093561,412.00,-28
1604093621,411.00,-30
1604093682,412.00,-28
1604093742,413.00,-29
1604093802,414.00,-27
1604093862,413.00,-30
1604093922,412.00,-28
1604093982,413.00,-28
1604094042,413.00,-28
1604094102,414.00,-29
1604094163,413.00,-29
1604094223,413.00,-27
1604094283,412.00,-28
1604094343,414.00,-28
1604094403,412.00,-27
1604094463,413.00,-28
1604094524,413.00,-27
1604094584,412.00,-28
1604094644,411.00,-27
1604094704,411.00,-28
1604094764,412.00,-28
1604094824,413.00,-29
1604094885,415.00,-27
1604094945,414.00,-28
1604095005,412.00,-30
1604095065,414.00,-27
1604095125,414.00,-28
1604095185,414.00,-27
1604095245,413.00,-29
1604095305,412.00,-27
1604095365,412.00,-27
1604095426,413.00,-29
1604095486,413.00,-29
1604095546,412.00,-27
1604095606,412.00,-27
1604095666,415.00,-27
1604095726,412.00,-28
1604095786,414.00,-30
1604095846,414.00,-29
1604095906,412.00,-26
1604095966,414.00,-27
1604096027,413.00,-29
1604096087,413.00,-29
1604096147,413.00,-28
1604096207,414.00,-28
1604096267,415.00,-27
1604096327,414.00,-28
1604096387,415.00,-27
1604096447,414.00,-28
1604096508,415.00,-29
1604096568,418.00,-28
1604096628,414.00,-28
1604096688,416.00,-27
1604096748,416.00,-28
1604096808,417.00,-27
1604096868,418.00,-30
1604096928,415.00,-29
1604096988,416.00,-26
1604097048,417.00,-29
1604097108,416.00,-29
1604097168,417.00,-29
1604097228,420.00,-27
1604097288,418.00,-28
1604097349,422.00,-27
1604097409,417.00,-27
1604097469,420.00,-28
1604097529,417.00,-29
1604097589,419.00,-29
1604097649,421.00,-29
1604097709,423.00,-27
1604097769,422.00,-27
1604097829,420.00,-27
1604097889,422.00,-26
1604097949,423.00,-27
1604098009,424.00,-28
1604098069,424.00,-27
1604098129,423.00,-27
1604098189,425.00,-29
1604098249,423.00,-29
1604098309,425.00,-30
1604098369,422.00,-27
1604098430,422.00,-27
1604098490,422.00,-27
1604098550,423.00,-27
1604098610,421.00,-27
1604098670,421.00,-26
1604098730,420.00,-28
1604098790,422.00,-27
1604098850,420.00,-28
1604098910,422.00,-28
1604098970,421.00,-28
1604099030,420.00,-29
1604099090,420.00,-27
1604099150,420.00,-27
1604099210,421.00,-27
1604099270,423.00,-27
1604099330,424.00,-28
1604099390,426.00,-27
1604099450,424.00,-30
1604099511,422.00,-28
1604099571,425.00,-30
1604099631,427.00,-28
1604099691,424.00,-29
1604099754,424.00,-27
1604099814,423.00,-27
1604099874,425.00,-29
1604099934,423.00,-27
1604099994,424.00,-27
1604100054,424.00,-29
1604100114,419.00,-27
1604100174,421.00,-28
1604100234,423.00,-27
1604100294,423.00,-28
1604100354,420.00,-27
1604100414,421.00,-29
1604100474,422.00,-27
1604100535,423.00,-28
1604100595,424.00,-28
1604100655,424.00,-31
1604100715,423.00,-27
1604100775,421.00,-29
1604100835,421.00,-27
1604100895,423.00,-29
1604100955,423.00,-27
1604101015,423.00,-29
1604101075,421.00,-27
1604101135,422.00,-27
1604101195,419.00,-27
1604101255,421.00,-28
1604101315,419.00,-27
1604101375,419.00,-27
1604101435,419.00,-29
1604101495,418.00,-29
1604101555,418.00,-29
1604101616,420.00,-27
1604101676,419.00,-27
1604101736,418.00,-27
1604101796,419.00,-27
1604101856,420.00,-27
1604101916,421.00,-29
1604101976,419.00,-26
1604102036,419.00,-28
1604102096,419.00,-28
1604102156,419.00,-27
1604102216,421.00,-27
1604102276,419.00,-28
1604102336,420.00,-27
1604102396,420.00,-30
1604102456,420.00,-30
1604102517,419.00,-28
1604102577,421.00,-29
1604102637,421.00,-27
1604102697,420.00,-27
1604102757,420.00,-27
1604102817,420.00,-28
1604102877,421.00,-29
1604102937,422.00,-28
1604102997,422.00,-27
1604103057,423.00,-27
1604103117,422.00,-28
1604103177,420.00,-27
1604103237,422.00,-27
1604103297,422.00,-29
1604103357,419.00,-27
1604103417,419.00,-29
1604103477,422.00,-31
1604103538,423.00,-29
1604103598,424.00,-28
1604103658,425.00,-27
1604103718,424.00,-27
1604103778,423.00,-27
1604103838,424.00,-27
1604103898,425.00,-27
1604103958,422.00,-27
1604104018,422.00,-30
1604104078,421.00,-27
1604104138,420.00,-27
1604104198,421.00,-28
1604104258,421.00,-27
1604104318,420.00,-30
1604104378,420.00,-30
1604104438,420.00,-28
1604104498,420.00,-29
1604104559,420.00,-29
1604104619,417.00,-30
1604104679,420.00,-27
1604104739,420.00,-27
1604104799,420.00,-27
1604104859,419.00,-29
1604104919,418.00,-29
1604104979,418.00,-27
1604105039,417.00,-27
1604105099,420.00,-28
1604105159,418.00,-28
1604105219,415.00,-27
1604105279,417.00,-27
1604105339,417.00,-30
1604105399,414.00,-27
1604105459,415.00,-27
1604105520,420.00,-28
1604105580,416.00,-27
1604105640,419.00,-29
1604105700,414.00,-27
1604105760,418.00,-28
1604105820,417.00,-27
1604105880,416.00,-31
1604105940,414.00,-29
1604106000,416.00,-27
1604106060,417.00,-30
1604106120,418.00,-28
1604106180,417.00,-30
1604106240,418.00,-28
1604106300,419.00,-29
1604106486,417.00,-34
1604106546,417.00,-27
1604106607,418.00,-27
1604106667,422.00,-27
1604106727,421.00,-28
1604106787,420.00,-26
1604106847,421.00,-27
1604106907,425.00,-29
1604106967,426.00,-29
1604107027,425.00,-28
1604107087,424.00,-28
1604107588,422.00,-31
1604107900,422.00,-30
1604107960,422.00,-30
1604108020,420.00,-28
1604108080,419.00,-32
1604108140,420.00,-28
1604108200,422.00,-28
1604108260,422.00,-28
1604108320,421.00,-30
1604108380,422.00,-29
1604108440,423.00,-29
1604108500,423.00,-28
1604108560,420.00,-29
1604108621,422.00,-30
1604108681,421.00,-29
1604108741,421.00,-27
1604108801,418.00,-29
1604108861,421.00,-29
1604108921,421.00,-29
1604108981,421.00,-29
1604109041,422.00,-28
1604109101,420.00,-27
1604109161,421.00,-28
1604109221,423.00,-28
1604109281,420.00,-29
1604109341,422.00,-28
1604109401,424.00,-27
1604109461,424.00,-29
1604109521,426.00,-29
1604109581,426.00,-27
1604109641,422.00,-28
1604109701,425.00,-27
1604109761,427.00,-28
1604109821,428.00,-27
1604109881,425.00,-28
1604109941,424.00,-28
1604110002,426.00,-28
1604110062,424.00,-27
1604110122,426.00,-29
1604110182,427.00,-29
1604110242,427.00,-29
1604110302,423.00,-28
1604110362,421.00,-29
1604110422,425.00,-27
1604110482,425.00,-28
1604110542,423.00,-29
1604110602,424.00,-27
1604110662,421.00,-27
1604110722,422.00,-27
1604110782,418.00,-28
1604110842,417.00,-27
1604110902,419.00,-28
1604110962,421.00,-26
1604111022,420.00,-28
1604111082,422.00,-27
1604111143,419.00,-27
1604111203,418.00,-27
1604111263,420.00,-28
1604111323,420.00,-27
1604111383,421.00,-27
1604111443,418.00,-27
1604111503,418.00,-27
1604111563,418.00,-27
1604111623,417.00,-28
1604111683,419.00,-27
1604111743,419.00,-27
1604111803,421.00,-28
1604111863,420.00,-27
1604111923,423.00,-27
1604111983,420.00,-28
1604112043,420.00,-26
1604112103,422.00,-26
1604112163,421.00,-26
1604112223,420.00,-26
1604112283,420.00,-27
1604112343,424.00,-27
1604112403,418.00,-27
1604112464,419.00,-26
1604112524,420.00,-28
1604112584,419.00,-26
1604112644,416.00,-26
1604112704,419.00,-27
1604112764,418.00,-27
1604112824,417.00,-27
1604112884,419.00,-27
1604112944,419.00,-28
1604113004,420.00,-27
1604113064,422.00,-29
1604113124,418.00,-27
1604113184,421.00,-27
1604113244,420.00,-26
1604113304,420.00,-26
1604113364,419.00,-27
1604113424,419.00,-27
1604113484,421.00,-27
1604113544,422.00,-26
1604113605,420.00,-27
1604113665,416.00,-27
1604113725,417.00,-27
1604113785,416.00,-26
1604113845,419.00,-26
1604113905,419.00,-27
1604113965,416.00,-27
1604114025,417.00,-27
1604114085,417.00,-26
1604114145,416.00,-27
1604114205,418.00,-27
1604114265,417.00,-27
1604114325,416.00,-27
1604114385,416.00,-27
1604114445,416.00,-27
1604114505,416.00,-26
1604114565,415.00,-27
1604114625,415.00,-27
1604114685,416.00,-27
1604114745,414.00,-27
1604114805,413.00,-26
1604114865,414.00,-29
1604114925,413.00,-27
1604114985,415.00,-27
1604115045,415.00,-29
1604115105,416.00,-27
1604115166,415.00,-27
1604115226,414.00,-27
1604115286,413.00,-27
1604115346,415.00,-27
1604115406,414.00,-28
1604115466,415.00,-27
1604115526,414.00,-27
1604115586,413.00,-27
1604115646,414.00,-26
1604115706,415.00,-27
1604115766,412.00,-27
1604115826,413.00,-29
1604115886,413.00,-27
1604115946,413.00,-29
1604116006,412.00,-27
1604116066,411.00,-27
1604116126,411.00,-27
1604116186,411.00,-28
1604116246,410.00,-27
1604116306,410.00,-27
1604116366,410.00,-27
1604116426,409.00,-27
1604116486,409.00,-28
1604116546,410.00,-27
1604116606,410.00,-27
1604116666,407.00,-31
1604116727,408.00,-27
1604116787,407.00,-27
1604116847,407.00,-27
1604116907,406.00,-27
1604116967,408.00,-28
1604117027,409.00,-27
1604117087,404.00,-27
1604117147,404.00,-28
1604117207,407.00,-29
1604117267,408.00,-28
1604117327,410.00,-28
1604117387,406.00,-27
1604117447,405.00,-27
1604117507,406.00,-28
1604117567,407.00,-27
1604117627,409.00,-27
1604117687,408.00,-28
1604117747,406.00,-28
1604117807,408.00,-28
1604117867,407.00,-27
1604117927,405.00,-28
1604117987,406.00,-28
1604118047,407.00,-29
1604118108,408.00,-28
1604118168,408.00,-27
1604118228,411.00,-27
1604118288,412.00,-27
1604118348,409.00,-27
1604118408,411.00,-27
1604118468,413.00,-27
1604118528,411.00,-27
1604118588,414.00,-28
1604118648,418.00,-27
1604118708,419.00,-27
1604118768,418.00,-27
1604118828,421.00,-28
1604118888,419.00,-27
1604118948,420.00,-27
1604119008,422.00,-27
1604119069,425.00,-27
1604119129,424.00,-27
1604119189,425.00,-27
1604119249,421.00,-28
1604119309,423.00,-27
1604119369,422.00,-27
1604119429,420.00,-29
1604119489,420.00,-27
1604119549,417.00,-27
1604119609,418.00,-27
1604119669,420.00,-27
1604119729,419.00,-27
1604119789,422.00,-27
1604119849,422.00,-27
1604119909,423.00,-27
1604119969,421.00,-27
1604120029,422.00,-27
1604120089,423.00,-27
1604120149,421.00,-27
1604120210,421.00,-27
1604120270,420.00,-27
1604120330,421.00,-27
1604120390,421.00,-27
1604120450,422.00,-27
1604120510,423.00,-27
1604120570,419.00,-27
1604120630,419.00,-30
1604120690,421.00,-26
1604120750,421.00,-28
1604120810,420.00,-27
1604120870,420.00,-27
1604120933,420.00,-27
1604120993,420.00,-27
1604121053,420.00,-28
1604121113,417.00,-27
1604121173,416.00,-27
1604121234,418.00,-27
1604121294,418.00,-26
1604121354,415.00,-26
1604121414,413.00,-26
1604121474,415.00,-27
1604121534,413.00,-27
1604121594,412.00,-27
1604121654,411.00,-27
1604121714,410.00,-26
1604121774,414.00,-26
1604121834,415.00,-27
1604121894,412.00,-26
1604121954,411.00,-27
1604122014,412.00,-27
1604122074,412.00,-27
1604122135,413.00,-27
1604122195,413.00,-27
1604122255,413.00,-26
1604122315,414.00,-28
1604122376,413.00,-29
1604122436,412.00,-27
1604122496,411.00,-27
1604122556,414.00,-27
1604122616,413.00,-27
1604122676,413.00,-27
1604122736,412.00,-29
1604122796,413.00,-27
1604122856,415.00,-26
1604122916,414.00,-27
1604122976,411.00,-26
1604123036,414.00,-27
1604123096,412.00,-27
1604123157,413.00,-28
1604123217,413.00,-28
1604123277,416.00,-27
1604123337,415.00,-27
1604123397,412.00,-27
1604123457,411.00,-27
1604123517,411.00,-27
1604123577,412.00,-27
1604123637,411.00,-27
1604123697,411.00,-27
1604123757,412.00,-27
1604123817,412.00,-27
1604123877,412.00,-27
1604123937,410.00,-27
1604123997,410.00,-27
1604124057,412.00,-27
1604124117,411.00,-27
1604124177,409.00,-27
1604124238,410.00,-27
1604124298,412.00,-28
1604124358,415.00,-27
1604124418,417.00,-27
1604124478,417.00,-29
1604124538,415.00,-27
1604124598,413.00,-27
1604124658,416.00,-27
1604124718,415.00,-27
1604124778,411.00,-27
1604124838,412.00,-27
1604124898,411.00,-28
1604124958,411.00,-27
1604125018,409.00,-26
1604125078,409.00,-27
1604125139,407.00,-27
1604125199,410.00,-27
1604125259,410.00,-27
1604125319,413.00,-26
1604125379,411.00,-27
1604125439,413.00,-27
1604125499,411.00,-27
1604125559,411.00,-28
1604125619,413.00,-27
1604125679,411.00,-27
1604125739,413.00,-27
1604125799,410.00,-26
1604125859,412.00,-27
1604125920,412.00,-30
1604125980,412.00,-27
1604126040,412.00,-28
1604126100,411.00,-29
1604126160,410.00,-29
1604126220,411.00,-29
1604126280,413.00,-29
1604126340,413.00,-29
1604126400,412.00,-29
1604126460,411.00,-30
1604126520,411.00,-27
1604126581,410.00,-29
1604126641,410.00,-28
1604126701,410.00,-30
1604126761,409.00,-28
1604126821,411.00,-27
1604126881,413.00,-27
1604126941,414.00,-28
1604127001,412.00,-28
1604127061,412.00,-27
1604127122,409.00,-28
1604127182,412.00,-29
1604127242,409.00,-27
1604127302,410.00,-27
1604127362,409.00,-29
1604127422,412.00,-28
1604127482,409.00,-28
1604127542,410.00,-28
1604127602,412.00,-29
1604127662,409.00,-28
1604127723,412.00,-27
1604127783,412.00,-29
1604127843,414.00,-28
1604127903,413.00,-28
1604127964,413.00,-28
1604128024,415.00,-28
1604128084,414.00,-28
1604128144,416.00,-28
1604128204,413.00,-28
1604128264,414.00,-28
1604128324,414.00,-28
1604128384,413.00,-28
1604128445,414.00,-28
1604128505,413.00,-29
1604128565,413.00,-28
1604128625,411.00,-28
1604128685,414.00,-28
1604128745,411.00,-28
1604128805,412.00,-29
1604128865,413.00,-28
1604128925,414.00,-28
1604128985,413.00,-27
1604129045,415.00,-28
1604129105,412.00,-29
1604129166,414.00,-28
1604129226,416.00,-28
1604129286,418.00,-28
1604129346,414.00,-28
1604129406,415.00,-28
1604129466,415.00,-28
1604129526,414.00,-28
1604129586,411.00,-28
1604129646,413.00,-28
1604129706,412.00,-28
1604129766,412.00,-28
1604129827,413.00,-29
1604129887,413.00,-29
1604129948,415.00,-29
1604130008,416.00,-28
1604130068,414.00,-28
1604130128,415.00,-28
1604130188,414.00,-29
1604130248,412.00,-28
1604130308,412.00,-28
1604130368,414.00,-28
1604130428,413.00,-29
1604130488,415.00,-28
1604130549,415.00,-28
1604130609,414.00,-29
1604130669,412.00,-28
1604130729,410.00,-29
1604130789,411.00,-28
1604130849,411.00,-28
1604130910,409.00,-28
1604130970,411.00,-28
1604131030,409.00,-30
1604131090,409.00,-28
1604131150,410.00,-28
1604131210,412.00,-28
1604131270,412.00,-28
1604131330,412.00,-28
1604131390,411.00,-28
1604131450,412.00,-28
1604131510,410.00,-28
1604131570,408.00,-27
1604131630,411.00,-28
1604131691,410.00,-29
1604131751,410.00,-28
1604131811,407.00,-30
1604131874,410.00,-29
1604131934,406.00,-28
1604131994,409.00,-29
1604132054,407.00,-28
1604132114,407.00,-28
1604132174,408.00,-28
1604132234,408.00,-28
1604132294,407.00,-28
1604132354,411.00,-28
1604132414,414.00,-29
1604132475,411.00,-28
1604132535,409.00,-28
1604132595,412.00,-29
1604132655,413.00,-28
1604132715,413.00,-29
1604132778,414.00,-28
1604132838,408.00,-28
1604132898,412.00,-28
1604132958,410.00,-30
1604133018,410.00,-28
1604133078,408.00,-28
1604133138,409.00,-28
1604133199,410.00,-29
1604133259,408.00,-29
1604133319,408.00,-28
1604133379,408.00,-28
1604133439,410.00,-29
1604133500,410.00,-29
1604133560,408.00,-28
1604133620,405.00,-28
1604133680,410.00,-28
1604133740,406.00,-28
1604133800,409.00,-29
1604133860,408.00,-29
1604133920,408.00,-29
1604133981,409.00,-28
1604134041,407.00,-28
1604134101,409.00,-28
1604134161,408.00,-28
1604134221,408.00,-32
1604134281,406.00,-27
1604134341,408.00,-27
1604134401,407.00,-28
1604134461,406.00,-28
1604134521,409.00,-28
1604134581,408.00,-28
1604134641,408.00,-28
1604134701,405.00,-28
1604134762,407.00,-28
1604134822,408.00,-29
1604134882,410.00,-28
1604134942,411.00,-29
1604135002,409.00,-28
1604135062,408.00,-28
1604135122,406.00,-28
1604135182,405.00,-28
1604135243,407.00,-29
1604135303,405.00,-29
1604135363,406.00,-28
1604135423,406.00,-28
1604135483,407.00,-29
1604135543,406.00,-28
1604135603,404.00,-28
1604135663,403.00,-31
1604135723,405.00,-28
1604135783,403.00,-29
1604135843,403.00,-31
1604135903,408.00,-30
1604135963,406.00,-28
1604136023,404.00,-28
1604136084,407.00,-28
1604136144,403.00,-28
1604136204,405.00,-28
1604136264,405.00,-28
1604136324,405.00,-29
1604136384,407.00,-28
1604136444,410.00,-29
1604136504,409.00,-28
1604136564,411.00,-27
1604136624,409.00,-28
1604136684,409.00,-28
1604136745,410.00,-30
1604136805,406.00,-28
1604136865,410.00,-30
1604136925,410.00,-28
1604136985,409.00,-29
1604137045,410.00,-28
1604137105,414.00,-28
1604137165,410.00,-29
1604137225,411.00,-29
1604137285,412.00,-28
1604137345,411.00,-28
1604137405,412.00,-28
1604137465,411.00,-28
1604137525,410.00,-29
1604137586,408.00,-28
1604137646,408.00,-29
1604137706,408.00,-30
1604137766,408.00,-28
1604137826,408.00,-29
1604137886,409.00,-29
1604137946,408.00,-27
1604138006,409.00,-28
1604138066,407.00,-28
1604138126,409.00,-28
1604138186,408.00,-28
1604138246,408.00,-28
1604138307,406.00,-30
1604138367,403.00,-29
1604138427,406.00,-28
1604138487,406.00,-28
1604138547,406.00,-28
1604138607,405.00,-28
1604138667,407.00,-29
1604138727,407.00,-28
1604138788,406.00,-30
1604138848,407.00,-28
1604138908,410.00,-27
1604138968,410.00,-30
1604139028,408.00,-28
1604139088,408.00,-28
1604139149,407.00,-28
1604139209,418.00,-29
1604139269,420.00,-29
1604139329,414.00,-30
1604139389,410.00,-29
1604139449,407.00,-28
1604139509,409.00,-29
1604139569,409.00,-29
1604139629,415.00,-29
1604139689,417.00,-28
1604139749,416.00,-30
1604139809,410.00,-29
1604139869,409.00,-28
1604139930,409.00,-30
1604139990,407.00,-30
1604140050,405.00,-29
1604140110,405.00,-29
1604140170,406.00,-29
1604140230,408.00,-28
1604140290,408.00,-29
1604140350,410.00,-29
1604140411,408.00,-28
1604140471,410.00,-29
1604140531,408.00,-29
1604140591,409.00,-29
1604140651,409.00,-29
1604140711,420.00,-28
1604140771,412.00,-28
1604140831,408.00,-30
1604140891,408.00,-31
1604140951,408.00,-29
1604141011,407.00,-28
1604141074,410.00,-29
1604141134,408.00,-30
1604141194,408.00,-28
1604141254,408.00,-30
1604141314,406.00,-28
1604141375,407.00,-28
1604141435,408.00,-29
1604141495,407.00,-28
1604141555,405.00,-29
1604141615,406.00,-30
1604141676,404.00,-28
1604141736,406.00,-29
1604141796,406.00,-29
1604141856,403.00,-29
1604141916,409.00,-29
1604141976,422.00,-29
1604142036,417.00,-28
1604142096,417.00,-30
1604142157,443.00,-30
1604142217,461.00,-29
1604142277,425.00,-31
1604142337,418.00,-29
1604142397,414.00,-28
1604142457,453.00,-31
1604142518,419.00,-29
1604142578,418.00,-30
1604142638,421.00,-30
1604142698,419.00,-29
1604142758,412.00,-29
1604142818,412.00,-29
1604142878,409.00,-30
1604142938,410.00,-29
1604142998,412.00,-30
1604143059,409.00,-29
1604143119,408.00,-29
1604143179,406.00,-29
1604143239,411.00,-32
1604143299,418.00,-28
1604143359,416.00,-29
1604143420,408.00,-28
1604143480,485.00,-29
1604143540,468.00,-29
1604143600,483.00,-29
1604143661,456.00,-28
1604143721,443.00,-28
1604143781,427.00,-29
1604143841,448.00,-28
1604143901,418.00,-30
1604143961,410.00,-29
1604144022,412.00,-30
1604144082,412.00,-29
1604144142,415.00,-28
1604144202,415.00,-31
1604144262,411.00,-28
1604144322,409.00,-29
1604144382,410.00,-29
1604144443,408.00,-30
1604144503,412.00,-29
1604144563,414.00,-29
1604144623,411.00,-28
1604144683,407.00,-29
1604144743,409.00,-29
1604144803,409.00,-28
1604144864,407.00,-29
1604144924,408.00,-29
1604144984,405.00,-28
1604145044,407.00,-31
1604145104,407.00,-30
1604145164,407.00,-28
1604145224,445.00,-29
1604145284,425.00,-32
1604145345,421.00,-30
1604145405,412.00,-32
1604145465,413.00,-29
1604145525,405.00,-33
1604145585,407.00,-34
1604145645,407.00,-36
1604145706,408.00,-34
1604145766,411.00,-29
1604145826,408.00,-31
1604145887,409.00,-31
1604145947,408.00,-29
1604146007,406.00,-28
1604146067,407.00,-29
1604146128,406.00,-29
1604146188,407.00,-30
1604146248,410.00,-30
1604146308,406.00,-29
1604146368,408.00,-29
1604146429,407.00,-28
1604146489,509.00,-29
1604146549,488.00,-30
1604146610,438.00,-28
1604146670,415.00,-28
1604146730,452.00,-28
1604146790,443.00,-28
1604146850,419.00,-28
1604146910,412.00,-28
1604146970,412.00,-30
1604147031,411.00,-29
1604147091,407.00,-29
1604147151,409.00,-31
1604147213,407.00,-28
1604147274,409.00,-27
1604147334,406.00,-28
1604147394,408.00,-28
1604147454,409.00,-30
1604147514,409.00,-28
1604147575,410.00,-29
1604147636,411.00,-28
1604147696,413.00,-28
1604147756,412.00,-29
1604147817,410.00,-28
1604147878,412.00,-30
1604147938,409.00,-28
1604147998,410.00,-29
1604148058,408.00,-29
1604148118,407.00,-28
1604148178,408.00,-29
1604148238,403.00,-29
1604148299,403.00,-29
1604148359,407.00,-29
1604148419,404.00,-29
1604148479,405.00,-29
1604148539,410.00,-29
1604148599,412.00,-29
1604148659,412.00,-30
1604148720,407.00,-28
1604148780,410.00,-28
1604148840,406.00,-28
1604148902,406.00,-30
1604148963,409.00,-28
1604149023,407.00,-29
1604149083,408.00,-29
1604149144,421.00,-29
1604149204,420.00,-30
1604149264,419.00,-30
1604149324,409.00,-28
1604149384,407.00,-29
1604149444,420.00,-30
1604149504,427.00,-33
1604149564,419.00,-31
1604149625,421.00,-30
1604149685,662.00,-29
1604149745,520.00,-29
1604149805,470.00,-30
1604149865,438.00,-29
1604149925,429.00,-29
1604149985,413.00,-29
1604150045,413.00,-29
1604150106,406.00,-29
1604150166,408.00,-29
1604150226,404.00,-28
1604150286,404.00,-29
1604150346,407.00,-30
1604150406,412.00,-28
1604150466,408.00,-28
1604150526,407.00,-28
1604150586,411.00,-28
1604150647,417.00,-30
1604150707,412.00,-29
1604150768,408.00,-28
1604150828,411.00,-29
1604150889,413.00,-31
1604150949,418.00,-29
1604151009,422.00,-29
1604151069,410.00,-28
1604151129,409.00,-29
1604151190,407.00,-28
1604151250,414.00,-31
1604151310,569.00,-29
1604151370,524.00,-28
1604151432,444.00,-29
1604151609,420.00,-30
1604151669,424.00,-29
1604151729,412.00,-29
1604151790,411.00,-29
1604151850,406.00,-31
1604151910,402.00,-29
1604151970,414.00,-30
1604152030,421.00,-30
1604152090,414.00,-29
1604152150,419.00,-30
1604152211,420.00,-29
1604152272,414.00,-31
1604152332,409.00,-29
1604152393,410.00,-30
1604152453,410.00,-29
1604152513,414.00,-29
1604152574,411.00,-29
1604152636,412.00,-28
1604152697,413.00,-28
1604152757,409.00,-29
1604152817,412.00,-29
1604152877,407.00,-29
1604152937,407.00,-30
1604152998,405.00,-30
1604153058,574.00,-29
1604153118,582.00,-28
1604153178,486.00,-29
1604153238,444.00,-28
1604153298,418.00,-30
1604153358,423.00,-29
1604153418,419.00,-28
1604153478,420.00,-28
1604153538,423.00,-28
1604153599,414.00,-31
1604153659,413.00,-29
1604153719,409.00,-30
1604153779,410.00,-29
1604153840,407.00,-28
1604153902,408.00,-28
1604153962,406.00,-28
1604154023,404.00,-28
1604154084,406.00,-29
1604154144,405.00,-28
1604154204,406.00,-29
1604154265,420.00,-28
1604154325,413.00,-29
1604154385,410.00,-28
1604154445,409.00,-29
1604154505,405.00,-30
1604154565,407.00,-29
1604154625,411.00,-29
1604154685,412.00,-29
1604154746,416.00,-29
1604154806,433.00,-29
1604154866,434.00,-29
1604154926,429.00,-29
1604154986,541.00,-29
1604155046,565.00,-28
1604155106,477.00,-29
1604155166,431.00,-28
1604155226,416.00,-28
1604155286,420.00,-29
1604155346,420.00,-31
1604155407,413.00,-30
1604155467,411.00,-30
1604155527,411.00,-29
1604155587,408.00,-29
1604155647,409.00,-34
1604155707,405.00,-31
1604155767,403.00,-29
1604155827,408.00,-29
1604155887,409.00,-30
1604155948,408.00,-29
1604156008,409.00,-29
1604156068,411.00,-29
1604156128,408.00,-29
1604156188,408.00,-29
1604156248,410.00,-29
1604156308,408.00,-30
1604156368,410.00,-29
1604156428,409.00,-29
1604156488,410.00,-31
1604156548,407.00,-31
1604156609,410.00,-28
1604156669,409.00,-28
1604156729,410.00,-29
1604156789,409.00,-29
1604156858,409.00,-28
1604156912,410.00,-29
1604156972,408.00,-29
1604157033,407.00,-29
1604157093,410.00,-29
1604157153,408.00,-29
1604157213,409.00,-31
1604157273,410.00,-29
1604157333,411.00,-29
1604157393,408.00,-30
1604157453,407.00,-29
1604157513,409.00,-32
1604157573,409.00,-29
1604157634,409.00,-27
1604157694,409.00,-31
1604157754,411.00,-28
1604157815,409.00,-29
1604157875,410.00,-28
1604157935,412.00,-30
1604157995,413.00,-29
1604158055,411.00,-29
1604158115,411.00,-32
1604158175,411.00,-29
1604158235,412.00,-30
1604158296,409.00,-29
1604158356,408.00,-29
1604158417,411.00,-29
1604158477,441.00,-28
1604158537,433.00,-31
1604158597,425.00,-32
1604158658,419.00,-29
1604158718,420.00,-30
1604158778,421.00,-29
1604158838,411.00,-30
1604158898,409.00,-29
1604158958,417.00,-29
1604159018,417.00,-28
1604159078,427.00,-28
1604159138,419.00,-28
1604159198,416.00,-30
1604159259,425.00,-31
1604159319,427.00,-29
1604159379,421.00,-31
1604159439,420.00,-29
1604159499,425.00,-31
1604159559,416.00,-29
1604159619,413.00,-32
1604159679,411.00,-29
1604159739,409.00,-30
1604159800,424.00,-29
1604159860,423.00,-29
1604159920,418.00,-29
1604159980,416.00,-28
1604160040,415.00,-28
1604160100,412.00,-29
1604160160,414.00,-29
1604160220,413.00,-29
1604160281,413.00,-31
1604160341,410.00,-30
1604160401,413.00,-29
1604160462,412.00,-30
1604160522,410.00,-29
1604160582,410.00,-28
1604160642,409.00,-29
1604160704,410.00,-29
1604160766,410.00,-29
1604160827,410.00,-29
1604160887,409.00,-28
1604160948,408.00,-29
1604161008,409.00,-29
1604161069,407.00,-29
1604161129,411.00,-29
1604161189,427.00,-29
1604161249,426.00,-28
1604161310,417.00,-30
1604161370,418.00,-28
1604161430,415.00,-31
1604161490,412.00,-30
1604161551,411.00,-28
1604161611,411.00,-28
1604161671,426.00,-28
1604161731,421.00,-28
1604161791,443.00,-31
1604161851,433.00,-28
1604161912,427.00,-28
1604161972,422.00,-28
1604162033,413.00,-28
1604162097,407.00,-28
1604162157,408.00,-29
1604162217,412.00,-28
1604162278,427.00,-29
1604162339,424.00,-28
1604162399,419.00,-29
1604162459,416.00,-28
1604162520,414.00,-28
1604162580,412.00,-28
1604162640,412.00,-27
1604162701,410.00,-28
1604162763,412.00,-29
1604162823,407.00,-30
1604162883,409.00,-30
1604162944,410.00,-29
1604163004,408.00,-29
1604163064,406.00,-29
1604163125,409.00,-28
1604163185,406.00,-29
1604163245,405.00,-28
1604163305,408.00,-28
1604163366,406.00,-32
1604163426,405.00,-29
1604163486,413.00,-29
1604163547,412.00,-29
1604163607,425.00,-31
1604163667,426.00,-28
1604163729,419.00,-30
1604163789,419.00,-31
1604163850,418.00,-30
1604163910,412.00,-28
1604164069,414.00,-28
1604164129,411.00,-28
1604164190,411.00,-27
1604164250,411.00,-27
1604164311,410.00,-31
1604164372,413.00,-29
1604164432,417.00,-28
1604164493,409.00,-28
1604164553,409.00,-28
1604164613,409.00,-30
1604164673,410.00,-28
1604164733,413.00,-28
1604164793,411.00,-28
1604164854,414.00,-29
1604164914,413.00,-34
1604164974,412.00,-33
1604165034,413.00,-35
1604165095,414.00,-33
1604165156,410.00,-29
1604165218,411.00,-31
1604165279,411.00,-30
1604165339,411.00,-28
1604165400,426.00,-29
1604165460,424.00,-28
1604165520,415.00,-28
1604165580,417.00,-28
1604165640,416.00,-28
1604165700,412.00,-28
1604165761,413.00,-30
1604165821,413.00,-28
1604165881,414.00,-29
1604165941,414.00,-29
1604166001,417.00,-28
1604166063,411.00,-29
1604166124,414.00,-28
1604166184,413.00,-28
1604166244,414.00,-28
1604166305,417.00,-29
1604166365,414.00,-28
1604166426,410.00,-30
1604166487,414.00,-30
1604166548,411.00,-30
1604166609,410.00,-29
1604166669,413.00,-28
1604166729,415.00,-28
1604166789,414.00,-28
1604166850,414.00,-29
1604166910,411.00,-30
1604166971,411.00,-28
1604167094,411.00,-28
1604167154,411.00,-29
1604167214,410.00,-27
1604167275,413.00,-31
1604167336,411.00,-29
1604167397,410.00,-29
1604167459,414.00,-30
1604167519,423.00,-30
1604167579,424.00,-29
1604167640,421.00,-28
1604167700,418.00,-29
1604167760,416.00,-29
1604167820,417.00,-28
1604167881,414.00,-30
1604167941,413.00,-29
1604168001,409.00,-31
1604168061,409.00,-29
1604168121,409.00,-32
1604168181,411.00,-29
1604168242,412.00,-29
1604168302,411.00,-30
1604168362,411.00,-29
1604168422,410.00,-28
1604168482,411.00,-30
1604168542,410.00,-31
1604168602,413.00,-30
1604168662,411.00,-30
1604168723,412.00,-29
1604168783,412.00,-29
1604168843,412.00,-29
1604168903,412.00,-30
1604168963,415.00,-28
1604169024,424.00,-31
1604169084,419.00,-28
1604169144,415.00,-30
1604169204,416.00,-29
1604169264,414.00,-30
1604169324,422.00,-29
1604169448,423.00,-31
1604169508,425.00,-29
1604169568,419.00,-31
1604169628,415.00,-28
1604169688,417.00,-29
1604169748,414.00,-31
1604169808,418.00,-29
1604169868,421.00,-29
1604169928,424.00,-29
1604169988,423.00,-31
1604170048,433.00,-29
1604170109,435.00,-28
1604170169,423.00,-27
1604170229,420.00,-28
1604170289,425.00,-29
1604170349,426.00,-31
1604170410,425.00,-29
1604170471,421.00,-29
1604170531,428.00,-31
1604170591,425.00,-30
1604170651,425.00,-29
1604170711,425.00,-29
1604170774,420.00,-31
1604170834,419.00,-29
1604170896,416.00,-29
1604170958,414.00,-29
1604171019,416.00,-30
1604171080,419.00,-29
1604171141,416.00,-30
1604171201,415.00,-28
1604171264,415.00,-29
1604171326,415.00,-29
1604171455,413.00,-31
1604171708,418.00,-30
1604171770,419.00,-28
1604171958,416.00,-28
1604172148,419.00,-29
1604172211,420.00,-30
1604172340,421.00,-29
1604172467,417.00,-30
1604172530,417.00,-28
1604172593,417.00,-29
1604172655,416.00,-30
1604172715,416.00,-28
1604172965,415.00,-27
1604173029,415.00,-28
1604173095,418.00,-32
1604173158,419.00,-29
1604173221,421.00,-29
1604173348,420.00,-29
1604173411,417.00,-29
1604173473,415.00,-28
1604173533,416.00,-29
1604173594,415.00,-30
1604173656,417.00,-29
1604173717,416.00,-28
1604173778,418.00,-30
1604173840,415.00,-29
1604173965,424.00,-29
1604174029,417.00,-29
1604174092,414.00,-31
1604174154,417.00,-29
1604174218,415.00,-30
1604174282,412.00,-28
1604174344,415.00,-28
1604174407,415.00,-28
1604174467,416.00,-28
1604174528,417.00,-30
1604174589,417.00,-28
1604174649,414.00,-28
1604174710,418.00,-30
1604174770,415.00,-29
1604174830,417.00,-28
1604174890,418.00,-29
1604174950,415.00,-28
1604175014,418.00,-27
1604175137,417.00,-30
1604175198,416.00,-28
1604175258,416.00,-28
1604175319,414.00,-29
1604175379,414.00,-29
1604175439,414.00,-28
1604175500,413.00,-28
1604175561,418.00,-28
1604175621,416.00,-30
1604175681,417.00,-29
1604175741,416.00,-29
1604175802,417.00,-31
1604175865,418.00,-28
1604175928,419.00,-28
1604175990,420.00,-29
1604176050,421.00,-28
1604176111,417.00,-30
1604176172,419.00,-29
1604176235,418.00,-28
1604176362,417.00,-30
1604176488,419.00,-28
1604176552,415.00,-29
1604176615,415.00,-30
1604176677,419.00,-28
1604176737,419.00,-30
1604176799,418.00,-28
1604176860,417.00,-30
1604176920,417.00,-30
1604176982,419.00,-29
1604177044,419.00,-29
1604177104,418.00,-30
1604177164,419.00,-29
1604177225,420.00,-28
1604177285,417.00,-29
1604177345,422.00,-28
1604177405,421.00,-28
1604177465,418.00,-28
1604177526,418.00,-28
1604177586,419.00,-28
1604177646,419.00,-28
1604177706,420.00,-29
1604177766,417.00,-29
1604177826,416.00,-28
1604177886,417.00,-28
1604177946,419.00,-30
1604178007,420.00,-30
1604178067,420.00,-29
1604178127,419.00,-28
1604178187,415.00,-29
1604178248,417.00,-30
1604178308,418.00,-29
1604178368,416.00,-29
1604178428,419.00,-29
1604178488,421.00,-30
1604178548,420.00,-28
1604178609,419.00,-28
1604178669,417.00,-29
1604178729,421.00,-29
1604178789,421.00,-30
1604178850,406.00,-29
1604178910,408.00,-28
1604178970,407.00,-30
1604179031,407.00,-30
1604179091,406.00,-29
1604179154,408.00,-30
1604179214,407.00,-29
1604179274,407.00,-30
1604179334,411.00,-27
1604179395,411.00,-30
1604179519,403.00,-30
1604179643,407.00,-28
1604179704,411.00,-31
1604179764,407.00,-30
1604179824,407.00,-28
1604179885,403.00,-28
1604179946,405.00,-31
1604180006,405.00,-29
1604180067,409.00,-30
1604180128,406.00,-30
1604180189,406.00,-28
1604180249,406.00,-28
1604180310,408.00,-34
1604180371,407.00,-28
1604180434,408.00,-27
1604180495,408.00,-31
1604180555,405.00,-31
1604180617,402.00,-32
1604180677,405.00,-30
1604180737,407.00,-30
1604180797,408.00,-31
1604180857,407.00,-30
1604180917,405.00,-30
1604180978,408.00,-31
1604181038,405.00,-32
1604181098,405.00,-31
1604181158,406.00,-30
1604181218,406.00,-31
1604181278,405.00,-31
1604181339,404.00,-31
1604181399,405.00,-33
1604181459,404.00,-32
1604181519,406.00,-30
1604181580,406.00,-30
1604181640,409.00,-29
1604181700,407.00,-30
1604181760,406.00,-29
1604181820,407.00,-29
1604181880,406.00,-27
1604181941,406.00,-30
1604182001,408.00,-33
1604182061,405.00,-29
1604182121,406.00,-31
1604182181,406.00,-30
1604182241,406.00,-30
1604182302,408.00,-31
1604182362,406.00,-29
1604182422,408.00,-32
1604182482,406.00,-29
1604182542,405.00,-30
1604182602,409.00,-32
1604182663,407.00,-29
1604182724,405.00,-28
1604182784,404.00,-30
1604182844,405.00,-33
1604182904,404.00,-33
1604182964,407.00,-33
1604183025,407.00,-29
1604183085,407.00,-30
1604183145,407.00,-32
1604183205,408.00,-32
1604183265,406.00,-32
1604183325,408.00,-29
1604183385,409.00,-30
1604183445,409.00,-30
1604183506,407.00,-29
1604183566,409.00,-29
1604183626,406.00,-29
1604183686,405.00,-29
1604183746,406.00,-30
1604183806,407.00,-29
1604183866,407.00,-29
1604183926,408.00,-30
1604183986,407.00,-29
1604184047,406.00,-30
1604184107,405.00,-28
1604184167,407.00,-28
1604184227,404.00,-30
1604184287,404.00,-29
1604184347,406.00,-29
1604184407,403.00,-30
1604184468,405.00,-31
1604184528,399.00,-33
1604184588,403.00,-36
1604184648,402.00,-33
1604184708,399.00,-30
1604184768,402.00,-31
1604184829,404.00,-29
1604184889,402.00,-31
1604184949,403.00,-31
1604185009,402.00,-28
1604185069,401.00,-29
1604185129,402.00,-28
1604185190,403.00,-30
1604185250,404.00,-30
1604185310,402.00,-29
1604185370,404.00,-30
1604185430,407.00,-28
1604185490,405.00,-29
1604185550,405.00,-31
1604185610,404.00,-28
1604185671,406.00,-29
1604185731,403.00,-28
1604185791,403.00,-29
1604185851,404.00,-30
1604185911,404.00,-29
1604185971,406.00,-29
1604186031,405.00,-28
1604186091,405.00,-28
1604186151,405.00,-29
1604186212,404.00,-28
1604186272,407.00,-28
1604186332,407.00,-28
1604186392,405.00,-28
1604186452,406.00,-28
1604186512,406.00,-29
1604186572,407.00,-28
1604186633,405.00,-30
1604186693,407.00,-30
1604186753,405.00,-30
1604186813,408.00,-30
1604186873,407.00,-28
1604186933,404.00,-29
1604186993,408.00,-28
1604187053,407.00,-29
1604187113,409.00,-29
1604187173,407.00,-29
1604187234,408.00,-29
1604187294,404.00,-30
1604187354,405.00,-28
1604187414,404.00,-28
1604187474,405.00,-28
1604187534,404.00,-28
1604187594,404.00,-28
1604187654,408.00,-27
1604187715,408.00,-29
1604187775,406.00,-27
1604187835,403.00,-27
1604187895,404.00,-27
1604187955,406.00,-28
1604188015,404.00,-27
1604188075,405.00,-28
1604188135,404.00,-28
1604188195,407.00,-28
1604188255,403.00,-27
1604188315,406.00,-27
1604188376,402.00,-26
1604188436,402.00,-28
1604188496,402.00,-27
1604188556,400.00,-28
1604188616,402.00,-28
1604188676,404.00,-29
1604188736,402.00,-27
1604188796,401.00,-28
1604188856,399.00,-28
1604188916,404.00,-27
1604188976,402.00,-28
1604189036,404.00,-27
1604189096,403.00,-28
1604189156,401.00,-28
1604189216,401.00,-27
1604189276,401.00,-29
1604189336,402.00,-27
1604189397,402.00,-27
1604189457,401.00,-29
1604189517,400.00,-27
1604189577,399.00,-27
1604189637,400.00,-27
1604189697,399.00,-27
1604189757,401.00,-28
1604189817,401.00,-27
1604189877,399.00,-26
1604189937,402.00,-27
1604189997,402.00,-27
1604190057,404.00,-27
1604190117,402.00,-28
1604190177,403.00,-28
1604190237,405.00,-27
1604190297,403.00,-28
1604190357,404.00,-27
1604190417,402.00,-27
1604190477,402.00,-27
1604190538,405.00,-30
1604190598,403.00,-28
1604190658,404.00,-27
1604190718,404.00,-27
1604190778,405.00,-27
1604190838,406.00,-27
1604190898,403.00,-27
1604190958,403.00,-28
1604191018,405.00,-28
1604191078,404.00,-28
1604191138,406.00,-29
1604191198,406.00,-27
1604191258,406.00,-26
1604191318,402.00,-27
1604191378,403.00,-27
1604191438,404.00,-27
1604191498,404.00,-27
1604191558,406.00,-29
1604191618,404.00,-27
1604191678,396.00,-27
1604191739,399.00,-28
1604191799,399.00,-27
1604191859,402.00,-29
1604191919,399.00,-27
1604191979,399.00,-27
1604192039,401.00,-28
1604192099,399.00,-27
1604192159,399.00,-30
1604192219,398.00,-29
1604192279,399.00,-27
1604192339,398.00,-28
1604192399,397.00,-30
1604192459,400.00,-28
1604192519,399.00,-27
1604192579,400.00,-27
1604192639,399.00,-28
1604192699,401.00,-29
1604192759,401.00,-29
1604192819,402.00,-27
1604192880,407.00,-27
1604192940,402.00,-27
1604193000,400.00,-26
1604193060,401.00,-26
1604193120,401.00,-31
1604193180,399.00,-27
1604193240,397.00,-28
1604193300,400.00,-30
1604193360,401.00,-27
1604193420,397.00,-27
1604193480,396.00,-27
1604193540,397.00,-27
1604193600,397.00,-28
1604193660,399.00,-28
1604193720,398.00,-27
1604193780,399.00,-29
1604193840,400.00,-27
1604193900,401.00,-27
1604193961,401.00,-28
1604194021,404.00,-28
1604194081,403.00,-28
1604194141,403.00,-27
1604194201,402.00,-26
1604194261,402.00,-27
1604194321,404.00,-28
1604194381,407.00,-29
1604194441,404.00,-29
1604194501,405.00,-27
1604194561,404.00,-27
1604194621,402.00,-28
1604194681,405.00,-27
1604194741,406.00,-27
1604194801,407.00,-28
1604194861,405.00,-28
1604194921,404.00,-27
1604194981,407.00,-27
1604195041,406.00,-28
1604195101,405.00,-27
1604195161,403.00,-28
1604195221,404.00,-27
1604195282,406.00,-27
1604195342,405.00,-27
1604195402,405.00,-27
1604195462,407.00,-27
1604195522,405.00,-27
1604195582,406.00,-29
1604195642,404.00,-27
1604195702,406.00,-27
1604195762,406.00,-27
1604195822,408.00,-28
1604195882,408.00,-28
1604195942,405.00,-27
1604196002,404.00,-27
1604196062,403.00,-28
1604196122,405.00,-27
1604196182,405.00,-27
1604196242,405.00,-27
1604196302,404.00,-27
1604196362,406.00,-27
1604196422,404.00,-28
1604196483,405.00,-27
1604196543,405.00,-27
1604196603,406.00,-28
1604196663,407.00,-28
1604196723,406.00,-27
1604196783,407.00,-27
1604196843,409.00,-28
1604196903,405.00,-27
1604196963,407.00,-27
1604197023,405.00,-27
1604197083,406.00,-28
1604197143,411.00,-27
1604197203,410.00,-27
1604197263,406.00,-29
1604197323,407.00,-28
1604197383,409.00,-27
1604197443,413.00,-28
1604197503,409.00,-29
1604197563,408.00,-27
1604197623,408.00,-29
1604197683,404.00,-27
1604197744,406.00,-26
1604197804,408.00,-27
1604197864,407.00,-26
1604197924,407.00,-26
1604197984,408.00,-27
1604198044,407.00,-27
1604198104,410.00,-27
1604198164,410.00,-29
1604198224,406.00,-27
1604198284,407.00,-27
1604198344,408.00,-28
1604198404,409.00,-27
1604198464,410.00,-28
1604198524,407.00,-28
1604198584,406.00,-27
1604198644,408.00,-28
1604198704,408.00,-27
1604198764,407.00,-28
1604198824,408.00,-27
1604198884,408.00,-27
1604198944,407.00,-27
1604199004,408.00,-28
1604199065,407.00,-26
1604199125,407.00,-27
1604199185,407.00,-28
1604199245,408.00,-27
1604199305,406.00,-27
1604199365,407.00,-27
1604199425,410.00,-28
1604199485,410.00,-27
1604199545,409.00,-27
1604199605,407.00,-27
1604199665,410.00,-28
1604199725,406.00,-28
1604199785,408.00,-27
1604199845,407.00,-28
1604199905,404.00,-27
1604199965,407.00,-27
1604200025,405.00,-28
1604200085,406.00,-27
1604200145,407.00,-26
1604200205,405.00,-26
1604200266,407.00,-27
1604200326,409.00,-27
1604200386,411.00,-26
1604200446,410.00,-27
1604200506,413.00,-27
1604200566,411.00,-27
1604200626,411.00,-28
1604200686,410.00,-27
1604200746,411.00,-29
1604200806,411.00,-27
1604200866,407.00,-28
1604200926,409.00,-28
1604200986,407.00,-28
1604201046,408.00,-28
1604201106,409.00,-29
1604201166,408.00,-27
1604201226,410.00,-27
1604201286,410.00,-28
1604201346,409.00,-27
1604201406,408.00,-28
1604201466,411.00,-28
1604201527,409.00,-27
1604201587,410.00,-27
1604201647,410.00,-29
1604201707,410.00,-27
1604201767,409.00,-28
1604201827,407.00,-27
1604201887,414.00,-28
1604201947,409.00,-28
1604202007,410.00,-27
1604202067,409.00,-27
1604202127,411.00,-28
1604202187,410.00,-28
1604202247,411.00,-29
1604202307,408.00,-27
1604202367,408.00,-27
1604202427,410.00,-27
1604202487,412.00,-27
1604202547,409.00,-28
1604202607,409.00,-27
1604202667,408.00,-30
1604202727,410.00,-27
1604202787,410.00,-27
1604202848,410.00,-28
1604202908,411.00,-28
1604202968,412.00,-28
1604203028,413.00,-27
1604203088,410.00,-28
1604203148,409.00,-27
1604203208,411.00,-27
1604203268,412.00,-27
1604203328,413.00,-27
1604203388,411.00,-28
1604203448,412.00,-27
1604203508,413.00,-28
1604203568,413.00,-28
1604203628,413.00,-27
1604203688,411.00,-27
1604203748,411.00,-27
1604203808,409.00,-27
1604203868,411.00,-27
1604203929,411.00,-27
1604203989,413.00,-27
1604204049,410.00,-27
1604204109,412.00,-27
1604204169,413.00,-28
1604204229,411.00,-33
1604204289,411.00,-32
1604204349,411.00,-35
1604204409,415.00,-31
1604204469,412.00,-27
1604204529,411.00,-28
1604204589,412.00,-27
1604204649,408.00,-28
1604204709,410.00,-27
1604204769,410.00,-29
1604204829,410.00,-28
1604204889,410.00,-27
1604204949,411.00,-27
1604205009,411.00,-28
1604205069,412.00,-28
1604205129,412.00,-27
1604205189,409.00,-27
1604205249,413.00,-27
1604205309,413.00,-28
1604205370,411.00,-28
1604205430,411.00,-28
1604205490,411.00,-27
1604205550,414.00,-27
1604205610,412.00,-27
1604205670,412.00,-28
1604205730,411.00,-28
1604205790,413.00,-27
1604205850,413.00,-27
1604205910,413.00,-28
1604205970,408.00,-28
1604206030,408.00,-28
1604206090,410.00,-27
1604206150,410.00,-29
1604206210,406.00,-28
1604206270,408.00,-28
1604206330,409.00,-27
1604206390,405.00,-27
1604206450,406.00,-27
1604206510,409.00,-27
1604206570,410.00,-28
1604206630,408.00,-27
1604206690,407.00,-27
1604206750,406.00,-28
1604206810,407.00,-28
1604206871,407.00,-27
1604206931,411.00,-27
1604206991,410.00,-30
1604207051,410.00,-27
1604207111,410.00,-27
1604207171,409.00,-27
1604207231,409.00,-28
1604207291,410.00,-29
1604207351,410.00,-28
1604207411,410.00,-29
1604207471,408.00,-28
1604207531,410.00,-28
1604207591,408.00,-28
1604207651,407.00,-27
1604207711,409.00,-27
1604207771,409.00,-28
1604207831,407.00,-27
1604207891,408.00,-28
1604207951,410.00,-27
1604208011,409.00,-27
1604208071,407.00,-27
1604208131,407.00,-28
1604208191,409.00,-28
1604208252,407.00,-27
1604208330,405.00,-27
1604208375,407.00,-29
1604208435,406.00,-29
1604208495,406.00,-29
1604208555,403.00,-29
1604208615,407.00,-28
1604208675,407.00,-28
1604208735,406.00,-28
1604208795,406.00,-29
1604208855,406.00,-30
1604208915,409.00,-28
1604208975,406.00,-29
1604209035,407.00,-28
1604209095,405.00,-29
1604209155,407.00,-30
1604209215,404.00,-30
1604209275,405.00,-32
1604209335,407.00,-29
1604209395,405.00,-29
1604209455,408.00,-28
1604209515,405.00,-30
1604209575,407.00,-30
1604209636,407.00,-29
1604209696,406.00,-29
1604209756,408.00,-29
1604209816,409.00,-30
1604209876,406.00,-28
1604209936,406.00,-29
1604209996,407.00,-28
1604210056,407.00,-29
1604210116,408.00,-29
1604210176,406.00,-29
1604210236,407.00,-29
1604210297,405.00,-29
1604210357,404.00,-29
1604210417,405.00,-29
1604210477,405.00,-30
1604210537,404.00,-29
1604210597,404.00,-29
1604210657,405.00,-29
1604210717,400.00,-29
1604210778,403.00,-30
1604210838,404.00,-28
1604210898,401.00,-29
1604210958,402.00,-32
1604211018,403.00,-29
1604211078,402.00,-31
1604211138,403.00,-31
1604211198,400.00,-29
1604211258,401.00,-31
1604211318,402.00,-30
1604211378,402.00,-29
1604211438,467.00,-30
1604211498,481.00,-29
1604211558,465.00,-29
1604211619,437.00,-29
1604211679,474.00,-29
1604211739,668.00,-29
1604211799,512.00,-30
1604211859,449.00,-29
1604211919,430.00,-29
1604211979,473.00,-29
1604212039,463.00,-32
1604212099,460.00,-30
1604212160,443.00,-29
1604212220,424.00,-29
1604212280,440.00,-30
1604212340,421.00,-30
1604212400,410.00,-29
1604212460,409.00,-32
1604212521,421.00,-29
1604212581,440.00,-32
1604212641,435.00,-29
1604212701,433.00,-30
1604212761,422.00,-30
1604212821,418.00,-29
1604212881,411.00,-29
1604212941,425.00,-32
1604213002,410.00,-29
1604213062,411.00,-29
1604213122,405.00,-30
1604213182,404.00,-30
1604213243,406.00,-30
1604213303,404.00,-28
1604213363,407.00,-32
1604213423,425.00,-32
1604213483,425.00,-29
1604213543,437.00,-29
1604213603,409.00,-29
1604213663,404.00,-30
1604213723,400.00,-30
1604213783,401.00,-29
1604213843,400.00,-27
1604213903,401.00,-27
1604213964,403.00,-27
1604214024,399.00,-27
1604214084,400.00,-29
1604214144,400.00,-29
1604214204,400.00,-29
1604214264,400.00,-29
1604214325,396.00,-27
1604214385,400.00,-27
1604214445,402.00,-27
1604214505,400.00,-27
1604214565,404.00,-28
1604214625,405.00,-28
1604214685,432.00,-27
1604214745,408.00,-27
1604214805,406.00,-29
1604214865,425.00,-27
1604214925,417.00,-27
1604214986,406.00,-28
1604215046,403.00,-28
1604215106,399.00,-28
1604215166,417.00,-28
1604215226,402.00,-28
1604215286,399.00,-28
1604215346,401.00,-27
1604215406,400.00,-28
1604215466,399.00,-29
1604215527,396.00,-28
1604215587,394.00,-28
1604215647,397.00,-28
1604215708,396.00,-28
1604215768,397.00,-28
1604215828,400.00,-28
1604215888,396.00,-29
1604215948,395.00,-28
1604216008,394.00,-28
1604216068,402.00,-30
1604216129,399.00,-29
1604216189,393.00,-28
1604216249,411.00,-28
1604216309,504.00,-28
1604216369,488.00,-28
1604216429,436.00,-28
1604216489,402.00,-29
1604216549,403.00,-29
1604216610,402.00,-28
1604216670,399.00,-28
1604216730,398.00,-31
1604216790,394.00,-28
1604216850,393.00,-28
1604216910,394.00,-27
1604216971,395.00,-28
1604217031,396.00,-28
1604217154,395.00,-28
1604217214,395.00,-29
1604217274,394.00,-31
1604217334,396.00,-29
1604217394,397.00,-29
1604217454,398.00,-28
1604217515,393.00,-29
1604217575,393.00,-29
1604217635,391.00,-29
1604217695,482.00,-28
1604217755,466.00,-28
1604217815,425.00,-28
1604217875,412.00,-29
1604217935,416.00,-30
1604217995,403.00,-29
1604218055,403.00,-28
1604218116,397.00,-29
1604218176,400.00,-28
1604218236,400.00,-28
1604218296,400.00,-30
1604218356,399.00,-29
1604218416,398.00,-29
1604218476,398.00,-29
1604218536,398.00,-29
1604218596,400.00,-29
1604218656,398.00,-29
1604218716,401.00,-30
1604218776,405.00,-29
1604218836,400.00,-29
1604218896,400.00,-30
1604218957,400.00,-29
1604219017,398.00,-29
1604219077,405.00,-29
1604219137,432.00,-29
1604219197,412.00,-29
1604219257,412.00,-28
1604219317,402.00,-28
1604219377,403.00,-28
1604219437,438.00,-28
1604219497,441.00,-28
1604219557,408.00,-29
1604219617,404.00,-29
1604219677,399.00,-28
1604219738,399.00,-28
1604219798,396.00,-29
1604219858,396.00,-30
1604219918,399.00,-28
1604219979,401.00,-28
1604220039,398.00,-28
1604220099,401.00,-30
1604220159,398.00,-28
1604220219,399.00,-29
1604220279,398.00,-29
1604220339,398.00,-28
1604220399,399.00,-31
1604220459,402.00,-29
1604220519,402.00,-31
1604220579,399.00,-28
1604220639,404.00,-30
1604220700,401.00,-28
1604220760,399.00,-28
1604220820,450.00,-28
1604220880,453.00,-28
1604220940,444.00,-30
1604221000,412.00,-29
1604221060,414.00,-28
1604221120,402.00,-28
1604221180,401.00,-28
1604221240,401.00,-29
1604221300,402.00,-29
1604221360,399.00,-28
1604221420,397.00,-28
1604221480,399.00,-29
1604221540,400.00,-28
1604221600,398.00,-29
1604221661,401.00,-29
1604221721,408.00,-28
1604221781,402.00,-30
1604221841,398.00,-30
1604221901,401.00,-28
1604221961,401.00,-28
1604222021,402.00,-30
1604222081,402.00,-29
1604222141,405.00,-29
1604222201,400.00,-28
1604222261,402.00,-28
1604222321,403.00,-29
1604222381,405.00,-28
1604222441,418.00,-32
1604222501,466.00,-30
1604222561,413.00,-28
1604222621,412.00,-29
1604222681,401.00,-28
1604222742,401.00,-29
1604222802,401.00,-29
1604222862,402.00,-29
1604222922,400.00,-29
1604222982,397.00,-30
1604223042,397.00,-29
1604223102,397.00,-28
1604223162,398.00,-29
1604223222,397.00,-29
1604223282,396.00,-29
1604223342,394.00,-29
1604223402,398.00,-28
1604223462,395.00,-28
1604223523,396.00,-28
1604223583,397.00,-28
1604223643,395.00,-29
1604223703,395.00,-30
1604223763,396.00,-28
1604223823,394.00,-30
1604223883,395.00,-28
1604223943,398.00,-29
1604224003,392.00,-29
1604224063,395.00,-28
1604224123,393.00,-30
1604224183,395.00,-28
1604224243,394.00,-28
1604224303,391.00,-28
1604224363,393.00,-30
1604224423,391.00,-32
1604224483,390.00,-36
1604224544,406.00,-33
1604224604,396.00,-37
1604224664,392.00,-31
1604224724,396.00,-31
1604224784,400.00,-30
1604224844,399.00,-28
1604224904,398.00,-29
1604224964,395.00,-29
1604225024,394.00,-30
1604225084,399.00,-28
1604225144,399.00,-28
1604225204,399.00,-29
1604225265,396.00,-30
1604225325,396.00,-31
1604225385,401.00,-29
1604225445,395.00,-29
1604225505,397.00,-28
1604225565,403.00,-28
1604225625,398.00,-28
1604225685,396.00,-30
1604225745,398.00,-31
1604225805,398.00,-29
1604225865,401.00,-29
1604225926,397.00,-29
1604225986,398.00,-30
1604226046,399.00,-28
1604226106,420.00,-30
1604226166,400.00,-30
1604226226,398.00,-29
1604226286,403.00,-29
1604226346,401.00,-28
1604226406,403.00,-28
1604226466,399.00,-29
1604226526,399.00,-30
1604226586,407.00,-30
1604226646,450.00,-29
1604226707,409.00,-28
1604226767,400.00,-28
1604226827,396.00,-29
1604226887,397.00,-28
1604226947,398.00,-28
1604227007,397.00,-29
1604227067,397.00,-29
1604227127,399.00,-28
1604227187,397.00,-32
1604227247,400.00,-29
1604227307,399.00,-30
1604227368,410.00,-29
1604227428,400.00,-28
1604227488,404.00,-28
1604227548,402.00,-29
1604227608,400.00,-28
1604227668,402.00,-29
1604227728,403.00,-28
1604227788,404.00,-29
1604227848,400.00,-28
1604227908,400.00,-29
1604227968,401.00,-30
1604228028,402.00,-28
1604228088,402.00,-28
1604228149,401.00,-30
1604228209,400.00,-28
1604228269,401.00,-28
1604228329,402.00,-29
1604228389,401.00,-31
1604228449,400.00,-28
1604228510,403.00,-30
1604228570,401.00,-30
1604228630,403.00,-28
1604228690,407.00,-28
1604228750,400.00,-29
1604228810,402.00,-29
1604228870,403.00,-28
1604228930,405.00,-28
1604228990,408.00,-30
1604229050,400.00,-28
1604229110,398.00,-31
1604229170,406.00,-30
1604229230,402.00,-29
1604229290,400.00,-29
1604229351,401.00,-29
1604229411,399.00,-28
1604229471,402.00,-30
1604229531,409.00,-29
1604229591,429.00,-33
1604229651,480.00,-29
1604229714,428.00,-29
1604229774,414.00,-30
1604229834,407.00,-30
1604229894,404.00,-29
1604229954,404.00,-28
1604230014,399.00,-28
1604230074,402.00,-29
1604230134,402.00,-29
1604230194,398.00,-29
1604230255,398.00,-29
1604230315,401.00,-30
1604230375,400.00,-29
1604230435,399.00,-28
1604230495,398.00,-28
1604230555,398.00,-28
1604230615,398.00,-29
1604230675,398.00,-30
1604230735,401.00,-30
1604230795,398.00,-28
1604230855,397.00,-28
1604230916,398.00,-28
1604230976,396.00,-28
1604231036,398.00,-30
1604231096,393.00,-29
1604231156,393.00,-28
1604231216,397.00,-30
1604231276,392.00,-28
1604231336,397.00,-28
1604231396,395.00,-29
1604231456,396.00,-30
1604231516,395.00,-30
1604231576,395.00,-28
1604231636,398.00,-28
1604231696,395.00,-29
1604231756,395.00,-29
1604231816,397.00,-28
1604231877,396.00,-30
1604231937,394.00,-28
1604231997,398.00,-31
1604232057,396.00,-28
1604232117,394.00,-28
1604232177,396.00,-32
1604232238,395.00,-29
1604232298,432.00,-29
1604232358,501.00,-29
1604232418,468.00,-29
1604232478,413.00,-29
1604232538,399.00,-31
1604232598,399.00,-28
1604232659,400.00,-29
1604232719,397.00,-28
1604232779,398.00,-28
1604232839,397.00,-28
1604232899,395.00,-29
1604232959,396.00,-29
1604233019,394.00,-31
1604233079,396.00,-30
1604233139,391.00,-30
1604233200,392.00,-30
1604233260,390.00,-29
1604233320,389.00,-29
1604233380,391.00,-30
1604233440,391.00,-28
1604233500,392.00,-28
1604233560,395.00,-29
1604233620,392.00,-29
1604233680,391.00,-28
1604233740,395.00,-32
1604233800,397.00,-28
1604233861,394.00,-30
1604233921,398.00,-30
1604233981,400.00,-31
1604234041,398.00,-30
1604234101,402.00,-29
1604234161,401.00,-30
1604234221,403.00,-28
1604234281,401.00,-29
1604234341,405.00,-29
1604234401,407.00,-30
1604234461,406.00,-31
1604234521,406.00,-28
1604234582,409.00,-28
1604234642,413.00,-29
1604234702,445.00,-29
1604234762,447.00,-29
1604234822,420.00,-29
1604234882,408.00,-28
1604234942,405.00,-30
1604235002,402.00,-28
1604235062,401.00,-28
1604235122,403.00,-31
1604235182,404.00,-29
1604235242,404.00,-28
1604235302,403.00,-29
1604235362,407.00,-30
1604235422,410.00,-29
1604235483,406.00,-28
1604235543,412.00,-29
1604235603,407.00,-30
1604235663,409.00,-31
1604235723,403.00,-31
1604235783,399.00,-29
1604235843,400.00,-32
1604235903,400.00,-29
1604235963,398.00,-28
1604236023,403.00,-31
1604236084,404.00,-32
1604236144,398.00,-28
1604236204,399.00,-28
1604236264,397.00,-29
1604236324,395.00,-29
1604236384,394.00,-29
1604236444,403.00,-28
1604236505,400.00,-29
1604236565,397.00,-28
1604236625,397.00,-28
1604236685,392.00,-32
1604236745,394.00,-30
1604236805,420.00,-31
1604236865,429.00,-32
1604236926,409.00,-31
1604236986,439.00,-32
1604237046,401.00,-29
1604237106,394.00,-28
1604237166,396.00,-28
1604237226,392.00,-29
1604237286,395.00,-29
1604237346,396.00,-29
1604237406,392.00,-31
1604237466,394.00,-29
1604237526,393.00,-29
1604237586,394.00,-28
1604237646,398.00,-28
1604237707,397.00,-30
1604237767,401.00,-30
1604237827,401.00,-31
1604237887,401.00,-30
1604237947,403.00,-29
1604238007,398.00,-29
1604238067,397.00,-29
1604238127,401.00,-29
1604238188,401.00,-29
1604238248,402.00,-28
1604238308,401.00,-28
1604238368,401.00,-30
1604238428,402.00,-28
1604238488,400.00,-29
1604238549,402.00,-28
1604238609,400.00,-31
1604238669,404.00,-31
1604238729,403.00,-28
1604238789,402.00,-29
1604238850,401.00,-28
1604238910,405.00,-31
1604238970,405.00,-30
1604239030,413.00,-28
1604239090,422.00,-28
1604239150,441.00,-28
1604239210,530.00,-29
1604239270,442.00,-30
1604239330,446.00,-29
1604239391,430.00,-28
1604239451,419.00,-30
1604239511,407.00,-28
1604239571,403.00,-30
1604239631,403.00,-31
1604239691,411.00,-29
1604239751,407.00,-28
1604239811,401.00,-28
1604239872,408.00,-29
1604239932,405.00,-28
1604239992,402.00,-28
1604240052,409.00,-28
1604240112,407.00,-29
1604240172,407.00,-29
1604240232,405.00,-28
1604240293,407.00,-29
1604240353,407.00,-30
1604240413,404.00,-28
1604240473,404.00,-31
1604240533,404.00,-28
1604240593,404.00,-28
1604240653,403.00,-28
1604240713,405.00,-29
1604240773,402.00,-28
1604240833,407.00,-28
1604240893,409.00,-29
1604240953,406.00,-32
1604241014,404.00,-31
1604241074,406.00,-28
1604241134,406.00,-29
1604241194,410.00,-28
1604241254,444.00,-30
1604241314,449.00,-28
1604241375,534.00,-30
1604241435,484.00,-28
1604241495,436.00,-32
1604241555,424.00,-28
1604241615,425.00,-30
1604241675,416.00,-28
1604241735,413.00,-29
1604241795,415.00,-29
1604241855,419.00,-28
1604241916,415.00,-28
1604241976,411.00,-27
1604242036,413.00,-28
1604242096,415.00,-28
1604242156,409.00,-28
1604242216,410.00,-28
1604242276,411.00,-29
1604242336,414.00,-29
1604242397,410.00,-28
1604242457,419.00,-30
1604242517,414.00,-29
1604242577,413.00,-28
1604242637,411.00,-28
1604242697,412.00,-28
1604242757,411.00,-27
1604242817,412.00,-28
1604242878,411.00,-28
1604242938,412.00,-27
1604242998,413.00,-32
1604243058,410.00,-30
1604243118,409.00,-28
1604243178,411.00,-28
1604243238,411.00,-29
1604243299,410.00,-29
1604243359,411.00,-30
1604243419,410.00,-31
1604243479,412.00,-28
1604243539,413.00,-33
1604243599,411.00,-35
1604243659,414.00,-33
1604243720,412.00,-33
1604243780,411.00,-31
1604243840,410.00,-27
1604243900,414.00,-28
1604243960,415.00,-27
1604244020,419.00,-27
1604244080,487.00,-28
1604244140,508.00,-30
1604244200,533.00,-31
1604244260,481.00,-28
1604244321,448.00,-29
1604244381,426.00,-29
1604244441,415.00,-31
1604244501,414.00,-28
1604244561,411.00,-31
1604244622,413.00,-29
1604244682,414.00,-29
1604244742,414.00,-29
1604244802,414.00,-29
1604244862,411.00,-28
1604244922,416.00,-29
1604244982,414.00,-28
1604245042,414.00,-28
1604245102,411.00,-28
1604245162,409.00,-28
1604245222,409.00,-28
1604245282,416.00,-30
1604245343,413.00,-28
1604245403,420.00,-28
1604245463,416.00,-28
1604245523,412.00,-28
1604245583,411.00,-31
1604245643,412.00,-28
1604245703,412.00,-29
1604245763,410.00,-28
1604245824,415.00,-28
1604245884,421.00,-29
1604245944,415.00,-29
1604246004,419.00,-29
1604246064,412.00,-29
1604246124,415.00,-29
1604246184,410.00,-29
1604246245,413.00,-29
1604246305,411.00,-28
1604246365,408.00,-30
1604246425,414.00,-28
1604246485,411.00,-28
1604246545,414.00,-29
1604246605,414.00,-31
1604246665,413.00,-28
1604246725,411.00,-28
1604246786,411.00,-32
1604246846,411.00,-28
1604246906,413.00,-27
1604246966,415.00,-28
1604247026,411.00,-28
1604247086,412.00,-30
1604247146,415.00,-28
1604247206,413.00,-29
1604247266,411.00,-29
1604247326,413.00,-30
1604247386,411.00,-28
1604247446,412.00,-30
1604247506,419.00,-30
1604247567,416.00,-28
1604247627,415.00,-28
1604247687,413.00,-28
1604247747,414.00,-29
1604247807,413.00,-28
1604247867,413.00,-28
1604247927,414.00,-29
1604247987,414.00,-29
1604248047,423.00,-31
1604248107,440.00,-28
1604248167,424.00,-31
1604248227,429.00,-31
1604248288,416.00,-29
1604248348,414.00,-29
1604248408,416.00,-28
1604248468,411.00,-27
1604248528,414.00,-28
1604248588,414.00,-29
1604248648,411.00,-30
1604248708,412.00,-30
1604248768,416.00,-28
1604248828,414.00,-27
1604248889,414.00,-30
1604248949,412.00,-28
1604249009,414.00,-28
1604249069,411.00,-32
1604249129,414.00,-29
1604249189,413.00,-29
1604249249,412.00,-29
1604249309,413.00,-29
1604249369,413.00,-30
1604249429,413.00,-29
1604249489,413.00,-28
1604249549,411.00,-30
1604249609,413.00,-28
1604249669,413.00,-30
1604249730,414.00,-28
1604249790,411.00,-29
1604249850,415.00,-28
1604249910,414.00,-28
1604249970,412.00,-29
1604250030,411.00,-28
1604250090,413.00,-28
1604250150,412.00,-28
1604250211,412.00,-28
1604250271,412.00,-29
1604250331,412.00,-28
1604250391,415.00,-31
1604250451,413.00,-28
1604250511,412.00,-31
1604250571,413.00,-32
1604250631,414.00,-28
1604250691,413.00,-29
1604250751,413.00,-32
1604250814,409.00,-29
1604250874,411.00,-27
1604250934,411.00,-29
1604250994,413.00,-29
1604251054,414.00,-29
1604251114,412.00,-28
1604251175,416.00,-29
1604251235,415.00,-30
1604251295,412.00,-30
1604251355,414.00,-29
1604251415,413.00,-30
1604251475,414.00,-30
1604251535,416.00,-29
1604251595,417.00,-29
1604251655,418.00,-28
1604251716,415.00,-30
1604251776,420.00,-28
1604251836,422.00,-29
1604251896,482.00,-29
1604251956,455.00,-28
1604252016,428.00,-28
1604252076,419.00,-31
1604252136,457.00,-28
1604252196,433.00,-28
1604252256,443.00,-29
1604252317,422.00,-31
1604252377,418.00,-29
1604252437,419.00,-28
1604252497,416.00,-28
1604252557,418.00,-29
1604252617,418.00,-29
1604252677,418.00,-27
1604252737,418.00,-28
1604252797,419.00,-28
1604252858,417.00,-29
1604252918,420.00,-30
1604252978,419.00,-28
1604253038,418.00,-28
1604253098,416.00,-28
1604253158,415.00,-27
1604253218,418.00,-29
1604253278,415.00,-30
1604253338,416.00,-31
1604253398,419.00,-28
1604253458,420.00,-28
1604253519,416.00,-27
1604253579,419.00,-30
1604253639,416.00,-29
1604253699,419.00,-30
1604253759,415.00,-28
1604253819,418.00,-29
1604253879,419.00,-28
1604253939,419.00,-29
1604254000,417.00,-28
1604254060,428.00,-29
1604254120,434.00,-28
1604254180,424.00,-28
1604254241,427.00,-30
1604254301,419.00,-28
1604254361,420.00,-28
1604254421,425.00,-28
1604254481,454.00,-29
1604254541,460.00,-30
1604254601,458.00,-29
1604254661,432.00,-28
1604254721,425.00,-29
1604254781,424.00,-28
1604254841,422.00,-28
1604254901,422.00,-30
1604254962,421.00,-29
1604255022,420.00,-34
1604255082,419.00,-29
1604255142,419.00,-28
1604255202,420.00,-28
1604255262,418.00,-31
1604255322,420.00,-29
1604255382,421.00,-28
1604255443,419.00,-30
1604255503,421.00,-28
1604255563,420.00,-29
1604255623,418.00,-29
1604255683,420.00,-28
1604255743,420.00,-30
1604255803,419.00,-29
1604255864,420.00,-30
1604255924,422.00,-28
1604255984,420.00,-29
1604256044,420.00,-29
1604256104,420.00,-28
1604256164,421.00,-32
1604256225,419.00,-28
1604256285,421.00,-29
1604256345,420.00,-29
1604256405,419.00,-29
1604256465,421.00,-28
1604256526,420.00,-30
1604256586,421.00,-30
1604256646,421.00,-28
1604256706,420.00,-29
1604256767,423.00,-29
1604256827,424.00,-29
1604256887,422.00,-29
1604256947,422.00,-31
1604257007,419.00,-30
1604257069,424.00,-28
1604257129,422.00,-30
1604257189,423.00,-29
1604257249,423.00,-30
1604257309,423.00,-28
1604257370,423.00,-31
1604257430,422.00,-29
1604257490,421.00,-30
1604257550,424.00,-29
1604257610,420.00,-30
1604257670,421.00,-29
1604257730,421.00,-29
1604257791,421.00,-36
1604257851,423.00,-29
1604257911,420.00,-28
1604258034,421.00,-30
1604258094,420.00,-30
1604258154,421.00,-30
1604258217,422.00,-30
1604258278,423.00,-29
1604258338,424.00,-28
1604258398,419.00,-30
1604258458,425.00,-30
1604258518,419.00,-29
1604258579,420.00,-31
1604258639,422.00,-29
1604258699,421.00,-30
1604258760,420.00,-30
1604258820,422.00,-30
1604258881,421.00,-31
1604258941,423.00,-30
1604259001,422.00,-29
1604259061,422.00,-30
1604259121,423.00,-30
1604259181,423.00,-32
1604259242,423.00,-29
1604259302,423.00,-29
1604259362,424.00,-29
1604259422,422.00,-31
1604259482,424.00,-29
1604259542,422.00,-29
1604259603,423.00,-29
1604259664,422.00,-29
1604259725,422.00,-31
1604259786,423.00,-29
1604259846,425.00,-31
1604259907,425.00,-32
1604259967,424.00,-30
1604260027,424.00,-31
1604260087,424.00,-30
1604260148,424.00,-30
1604260208,422.00,-30
1604260268,423.00,-29
1604260328,423.00,-30
1604260388,423.00,-31
1604260448,422.00,-30
1604260509,421.00,-30
1604260569,422.00,-30
1604260629,423.00,-29
1604260689,422.00,-30
1604260749,423.00,-30
1604260809,422.00,-29
1604260869,425.00,-29
1604260930,421.00,-30
1604260990,424.00,-29
1604261050,423.00,-29
1604261110,421.00,-30
1604261170,422.00,-29
1604261230,422.00,-33
1604261290,422.00,-32
1604261350,423.00,-30
1604261410,424.00,-28
1604261471,421.00,-32
1604261531,420.00,-29
1604261591,421.00,-29
1604261651,421.00,-29
1604261711,420.00,-29
1604261771,420.00,-29
1604261831,421.00,-31
1604261954,423.00,-30
1604262014,420.00,-30
1604262074,423.00,-29
1604262134,420.00,-29
1604262194,421.00,-28
1604262254,422.00,-30
1604262314,422.00,-30
1604262374,421.00,-30
1604262435,424.00,-31
1604262495,420.00,-28
1604262555,421.00,-29
1604262615,420.00,-29
1604262675,422.00,-30
1604262735,421.00,-29
1604262795,419.00,-29
1604262855,422.00,-30
1604262915,420.00,-30
1604262975,420.00,-31
1604263035,420.00,-35
1604263095,423.00,-36
1604263155,418.00,-32
1604263216,419.00,-32
1604263276,420.00,-31
1604263336,420.00,-32
1604263396,420.00,-29
1604263457,417.00,-31
1604263517,421.00,-29
1604263578,420.00,-32
1604263638,420.00,-28
1604263698,418.00,-29
1604263758,419.00,-31
1604263818,421.00,-29
1604263878,420.00,-29
1604263938,420.00,-31
1604263998,421.00,-30
1604264059,420.00,-31
1604264119,420.00,-34
1604264179,418.00,-31
1604264239,419.00,-32
1604264299,418.00,-29
1604264359,418.00,-29
1604264420,419.00,-30
1604264480,420.00,-30
1604264540,418.00,-29
1604264600,417.00,-32
1604264660,419.00,-29
1604264720,421.00,-30
1604264780,420.00,-29
1604264840,421.00,-30
1604264901,420.00,-30
1604264961,420.00,-29
1604265021,419.00,-29
1604265081,420.00,-30
1604265141,419.00,-32
1604265201,422.00,-29
1604265261,419.00,-30
1604265322,421.00,-31
1604265382,419.00,-29
1604265442,419.00,-28
1604265502,421.00,-28
1604265562,419.00,-28
1604265622,419.00,-28
1604265682,421.00,-27
1604265742,420.00,-29
1604265803,419.00,-28
1604265863,420.00,-28
1604265923,420.00,-29
1604265983,420.00,-29
1604266043,423.00,-32
1604266104,418.00,-30
1604266164,420.00,-30
1604266224,423.00,-28
1604266284,422.00,-28
1604266344,420.00,-29
1604266404,421.00,-28
1604266464,423.00,-28
1604266525,422.00,-28
1604266585,420.00,-28
1604266645,420.00,-29
1604266705,422.00,-29
1604266765,423.00,-33
1604266825,422.00,-28
1604266886,421.00,-29
1604266946,421.00,-28
1604267006,423.00,-29
1604267066,421.00,-28
1604267126,419.00,-28
1604267186,420.00,-29
1604267246,420.00,-28
1604267307,420.00,-30
1604267367,422.00,-28
1604267427,420.00,-29
1604267487,422.00,-29
1604267547,420.00,-29
1604267607,419.00,-28
1604267668,423.00,-28
1604267728,418.00,-29
1604267788,421.00,-28
1604267848,420.00,-28
1604267908,418.00,-29
1604267968,420.00,-31
1604268028,418.00,-29
1604268088,421.00,-28
1604268149,418.00,-28
1604268209,419.00,-28
1604268269,421.00,-29
1604268329,420.00,-28
1604268389,418.00,-30
1604268449,422.00,-30
1604268509,424.00,-28
1604268570,422.00,-28
1604268630,420.00,-28
1604268690,420.00,-28
1604268750,422.00,-31
1604268810,420.00,-27
1604268870,416.00,-28
1604268930,419.00,-28
1604268991,420.00,-32
1604269051,421.00,-28
1604269111,417.00,-29
1604269171,420.00,-31
1604269231,422.00,-31
1604269291,420.00,-29
1604269351,423.00,-28
1604269412,421.00,-27
1604269472,418.00,-28
1604269532,415.00,-28
1604269592,418.00,-28
1604269652,421.00,-28
1604269712,420.00,-28
1604269772,419.00,-30
1604269832,418.00,-36
1604269893,420.00,-28
1604269953,418.00,-29
1604270013,419.00,-29
1604270073,418.00,-31
1604270133,421.00,-29
1604270193,419.00,-29
1604270253,418.00,-28
1604270313,420.00,-29
1604270374,416.00,-29
1604270434,420.00,-32
1604270494,418.00,-29
1604270554,415.00,-29
1604270614,419.00,-28
1604270674,421.00,-28
1604270734,419.00,-32
1604270794,418.00,-30
1604270854,420.00,-27
1604270914,417.00,-28
1604270974,421.00,-28
1604271035,420.00,-28
1604271095,419.00,-29
1604271155,418.00,-30
1604271215,419.00,-29
1604271275,417.00,-28
1604271335,420.00,-28
1604271395,420.00,-29
1604271455,419.00,-29
1604271515,421.00,-28
1604271575,421.00,-27
1604271635,415.00,-31
1604271695,421.00,-28
1604271756,417.00,-29
1604271816,419.00,-29
1604271876,419.00,-29
1604271936,420.00,-31
1604271996,418.00,-29
1604272056,419.00,-28
1604272116,419.00,-28
1604272176,419.00,-28
1604272236,421.00,-29
1604272296,421.00,-30
1604272356,424.00,-28
1604272416,419.00,-29
1604272477,421.00,-31
1604272537,421.00,-31
1604272597,421.00,-28
1604272657,421.00,-28
1604272717,419.00,-31
1604272777,421.00,-30
1604272837,421.00,-29
1604272897,421.00,-30
1604272957,420.00,-28
1604273018,423.00,-31
1604273078,420.00,-27
1604273138,419.00,-28
1604273198,420.00,-31
1604273258,423.00,-28
1604273318,421.00,-28
1604273378,418.00,-28
1604273438,423.00,-30
1604273498,420.00,-29
1604273559,421.00,-29
1604273619,422.00,-28
1604273679,422.00,-28
1604273739,418.00,-29
1604273799,421.00,-28
1604273859,420.00,-32
1604273919,421.00,-30
1604273979,422.00,-29
1604274039,420.00,-27
1604274100,418.00,-31
1604274160,418.00,-28
1604274220,421.00,-30
1604274280,418.00,-31
1604274340,421.00,-27
1604274400,422.00,-29
1604274460,422.00,-29
1604274520,422.00,-28
1604274580,419.00,-31
1604274641,421.00,-28
1604274701,422.00,-28
1604274761,420.00,-29
1604274821,418.00,-29
1604274881,422.00,-28
1604274941,421.00,-28
1604275001,421.00,-30
1604275061,423.00,-29
1604275121,425.00,-28
1604275182,421.00,-28
1604275242,422.00,-29
1604275302,419.00,-28
1604275362,421.00,-28
1604275422,418.00,-28
1604275482,419.00,-29
1604275542,423.00,-28
1604275602,424.00,-28
1604275662,421.00,-28
1604275722,420.00,-28
1604275782,420.00,-30
1604275842,422.00,-29
1604275902,423.00,-27
1604275962,421.00,-28
1604276023,425.00,-28
1604276083,421.00,-28
1604276143,421.00,-28
1604276203,420.00,-30
1604276263,425.00,-29
1604276323,423.00,-29
1604276383,422.00,-29
1604276443,421.00,-28
1604276503,423.00,-28
1604276563,423.00,-29
1604276623,425.00,-28
1604276683,419.00,-28
1604276743,420.00,-27
1604276803,421.00,-28
1604276863,422.00,-30
1604276923,424.00,-28
1604276983,422.00,-28
1604277043,420.00,-28
1604277103,420.00,-27
1604277164,421.00,-29
1604277224,420.00,-30
1604277284,421.00,-27
1604277344,418.00,-27
1604277404,421.00,-27
1604277464,422.00,-27
1604277524,420.00,-29
1604277584,419.00,-28
1604277644,421.00,-28
1604277704,420.00,-27
1604277764,423.00,-28
1604277824,423.00,-29
1604277884,424.00,-29
1604277944,421.00,-27
1604278004,421.00,-28
1604278064,421.00,-27
1604278124,421.00,-28
1604278184,418.00,-29
1604278244,421.00,-28
1604278304,419.00,-29
1604278364,421.00,-29
1604278424,421.00,-27
1604278485,421.00,-28
1604278545,420.00,-28
1604278605,422.00,-27
1604278665,422.00,-28
1604278725,419.00,-28
1604278785,424.00,-29
1604278845,422.00,-28
1604278905,423.00,-27
1604278965,420.00,-28
1604279025,424.00,-29
1604279085,420.00,-27
1604279145,422.00,-29
1604279205,425.00,-29
1604279265,421.00,-28
1604279325,420.00,-28
1604279385,423.00,-28
1604279445,420.00,-27
1604279505,421.00,-28
1604279565,421.00,-28
1604279625,419.00,-29
1604279685,420.00,-28
1604279745,423.00,-28
1604279805,422.00,-27
1604279866,422.00,-28
1604279926,421.00,-27
1604279986,422.00,-28
1604280046,422.00,-27
1604280106,423.00,-29
1604280166,422.00,-27
1604280226,421.00,-27
1604280286,423.00,-28
1604280346,422.00,-28
1604280406,421.00,-28
1604280466,421.00,-27
1604280526,420.00,-28
1604280586,423.00,-28
1604280646,422.00,-27
1604280706,421.00,-28
1604280766,423.00,-29
1604280826,423.00,-28
1604280886,424.00,-28
1604280946,423.00,-27
1604281006,422.00,-27
1604281066,422.00,-28
1604281127,418.00,-27
1604281187,416.00,-27
1604281247,417.00,-27
1604281307,417.00,-27
1604281367,416.00,-30
1604281427,420.00,-27
1604281487,417.00,-28
1604281547,417.00,-27
1604281607,416.00,-27
1604281667,418.00,-28
1604281727,420.00,-28
1604281787,421.00,-28
1604281847,419.00,-29
1604281907,419.00,-31
1604281967,421.00,-27
1604282027,420.00,-29
1604282087,418.00,-28
1604282147,418.00,-28
1604282207,417.00,-29
1604282267,423.00,-28
1604282327,421.00,-27
1604282388,421.00,-27
1604282448,422.00,-27
1604282508,420.00,-28
1604282568,423.00,-32
1604282628,417.00,-32
1604282688,417.00,-32
1604282748,420.00,-27
1604282808,419.00,-30
1604282868,420.00,-27
1604282928,416.00,-28
1604282988,418.00,-29
1604283048,418.00,-26
1604283108,419.00,-28
1604283168,419.00,-27
1604283228,421.00,-27
1604283288,424.00,-27
1604283349,422.00,-29
1604283409,420.00,-27
1604283469,420.00,-28
1604283529,420.00,-28
1604283589,421.00,-27
1604283649,421.00,-28
1604283709,418.00,-29
1604283769,420.00,-27
1604283829,420.00,-27
1604283889,419.00,-27
1604283949,421.00,-27
1604284009,422.00,-27
1604284069,418.00,-30
1604284129,420.00,-27
1604284189,420.00,-28
1604284249,420.00,-29
1604284309,421.00,-29
1604284370,421.00,-27
1604284430,420.00,-29
1604284490,421.00,-28
1604284550,421.00,-28
1604284610,420.00,-29
1604284670,418.00,-28
1604284730,418.00,-27
1604284790,417.00,-31
1604284850,419.00,-27
1604284910,421.00,-27
1604284970,420.00,-27
1604285030,421.00,-31
1604285090,420.00,-29
1604285151,420.00,-27
1604285211,424.00,-27
1604285271,423.00,-29
1604285331,419.00,-28
1604285391,420.00,-29
1604285451,421.00,-28
1604285511,422.00,-27
1604285571,421.00,-27
1604285631,421.00,-27
1604285691,421.00,-28
1604285751,419.00,-27
1604285811,421.00,-27
1604285871,422.00,-28
1604285931,420.00,-28
1604285991,420.00,-28
1604286051,424.00,-28
1604286111,422.00,-29
1604286171,422.00,-29
1604286231,422.00,-27
1604286291,424.00,-27
1604286351,422.00,-27
1604286411,423.00,-27
1604286471,422.00,-28
1604286531,422.00,-28
1604286592,421.00,-28
1604286652,422.00,-27
1604286712,423.00,-28
1604286772,423.00,-27
1604286832,422.00,-27
1604286892,423.00,-29
1604286952,422.00,-27
1604287012,421.00,-27
1604287072,424.00,-27
1604287132,420.00,-28
1604287192,424.00,-28
1604287252,423.00,-28
1604287312,422.00,-27
1604287372,421.00,-27
1604287432,420.00,-27
1604287492,420.00,-30
1604287552,422.00,-27
1604287612,423.00,-28
1604287672,422.00,-28
1604287732,423.00,-28
1604287792,419.00,-27
1604287852,421.00,-27
1604287912,418.00,-28
1604287972,419.00,-28
1604288032,420.00,-27
1604288093,419.00,-28
1604288153,419.00,-27
1604288213,419.00,-28
1604288273,417.00,-29
1604288333,421.00,-27
1604288393,420.00,-27
1604288453,420.00,-29
1604288513,421.00,-28
1604288573,418.00,-28
1604288633,416.00,-28
1604288693,419.00,-27
1604288753,417.00,-30
1604288813,420.00,-27
1604288873,419.00,-27
1604288933,420.00,-28
1604288993,419.00,-27
1604289053,419.00,-28
1604289113,419.00,-27
1604289173,420.00,-28
1604289234,418.00,-28
1604289294,421.00,-29
1604289354,418.00,-27
1604289414,419.00,-27
1604289474,417.00,-28
1604289534,419.00,-29
1604289594,418.00,-27
1604289654,419.00,-28
1604289714,418.00,-27
1604289774,418.00,-27
1604289834,420.00,-27
1604289894,419.00,-28
1604289954,417.00,-27
1604290014,418.00,-27
1604290074,415.00,-27
1604290134,413.00,-28
1604290195,419.00,-28
1604290255,417.00,-27
1604290315,418.00,-27
1604290375,418.00,-27
1604290435,417.00,-27
1604290495,416.00,-32
1604290555,416.00,-27
1604290615,420.00,-29
1604290675,418.00,-28
1604290735,420.00,-28
1604290795,418.00,-27
1604290855,416.00,-27
1604290915,417.00,-29
1604290975,418.00,-27
1604291035,415.00,-27
1604291095,414.00,-29
1604291155,416.00,-27
1604291215,419.00,-27
1604291275,419.00,-27
1604291335,420.00,-27
1604291395,416.00,-29
1604291455,417.00,-27
1604291516,416.00,-29
1604291576,416.00,-27
1604291636,417.00,-27
1604291696,414.00,-27
1604291756,417.00,-31
1604291816,418.00,-27
1604291876,416.00,-28
1604291936,413.00,-28
1604291996,416.00,-28
1604292056,417.00,-27
1604292116,416.00,-27
1604292176,417.00,-28
1604292236,417.00,-27
1604292296,416.00,-28
1604292356,415.00,-28
1604292416,417.00,-28
1604292476,416.00,-27
1604292536,416.00,-27
1604292596,415.00,-28
1604292656,416.00,-29
1604292716,417.00,-28
1604292777,417.00,-27
1604292837,416.00,-27
1604292897,414.00,-27
1604292957,416.00,-27
1604293017,417.00,-28
1604293077,416.00,-27
1604293137,415.00,-28
1604293197,415.00,-28
1604293257,413.00,-28
1604293317,412.00,-30
1604293377,416.00,-28
1604293437,417.00,-28
1604293497,416.00,-27
1604293557,415.00,-28
1604293617,415.00,-30
1604293677,412.00,-27
1604293737,414.00,-27
1604293798,415.00,-28
1604293858,416.00,-28
1604293918,414.00,-28
1604293978,414.00,-28
1604294038,415.00,-27
1604294098,415.00,-29
1604294158,417.00,-28
1604294218,415.00,-28
1604294278,417.00,-27
1604294338,413.00,-28
1604294398,414.00,-29
1604294458,416.00,-28
1604294518,415.00,-27
1604294579,417.00,-28
1604294639,417.00,-27
1604294699,417.00,-27
1604294759,414.00,-27
1604294819,412.00,-27
1604294879,412.00,-27
1604294939,415.00,-27
1604294999,417.00,-30
1604295059,413.00,-27
1604295119,414.00,-29
1604295179,413.00,-27
1604295239,415.00,-27
1604295299,413.00,-28
1604295360,413.00,-30
1604295420,417.00,-28
1604295480,416.00,-28
1604295540,413.00,-27
1604295600,416.00,-29
1604295660,416.00,-27
1604295720,415.00,-29
1604295780,414.00,-28
1604295840,414.00,-28
1604295900,413.00,-28
1604295960,413.00,-29
1604296020,414.00,-28
1604296081,414.00,-31
1604296141,414.00,-28
1604296201,412.00,-28
1604296261,415.00,-29
1604296321,414.00,-30
1604296381,414.00,-31
1604296441,411.00,-30
1604296501,413.00,-27
1604296561,415.00,-28
1604296621,415.00,-27
1604296681,416.00,-29
1604296741,416.00,-28
1604296801,412.00,-27
1604296861,414.00,-29
1604296921,414.00,-30
1604296981,415.00,-27
1604297042,414.00,-30
1604297102,413.00,-28
1604297162,414.00,-28
1604297222,412.00,-28
1604297282,416.00,-29
1604297342,415.00,-28
1604297402,414.00,-28
1604297462,415.00,-28
1604297522,414.00,-29
1604297582,413.00,-29
1604297642,412.00,-28
1604297702,413.00,-27
1604297762,416.00,-31
1604297822,415.00,-28
1604297882,413.00,-28
1604297943,414.00,-30
1604298003,416.00,-28
1604298063,413.00,-28
1604298123,413.00,-27
1604298183,412.00,-28
1604298243,412.00,-29
1604298303,412.00,-28
1604298363,414.00,-29
1604298423,414.00,-31
1604298483,413.00,-28
1604298543,413.00,-29
1604298603,414.00,-28
1604298663,417.00,-29
1604298723,411.00,-29
1604298783,415.00,-30
1604298844,414.00,-30
1604298904,413.00,-30
1604298964,412.00,-28
1604299024,413.00,-29
1604299084,415.00,-27
1604299144,413.00,-27
1604299204,411.00,-29
1604299264,416.00,-27
1604299324,413.00,-28
1604299384,415.00,-29
1604299444,414.00,-27
1604299504,412.00,-28
1604299565,414.00,-27
1604299625,415.00,-27
1604299685,415.00,-28
1604299745,414.00,-27
1604299805,412.00,-28
1604299865,412.00,-29
1604299925,415.00,-29
1604299985,414.00,-28
1604300045,413.00,-28
1604300105,410.00,-27
1604300165,412.00,-27
1604300226,411.00,-29
1604300286,412.00,-28
1604300346,409.00,-27
1604300406,412.00,-29
1604300466,410.00,-28
1604300526,413.00,-29
1604300586,412.00,-28
1604300646,413.00,-27
1604300706,414.00,-28
1604300766,414.00,-28
1604300826,410.00,-28
1604300887,411.00,-30
1604300947,412.00,-28
1604301007,409.00,-27
1604301067,411.00,-31
1604301127,412.00,-30
1604301187,410.00,-30
1604301247,411.00,-28
1604301307,412.00,-30
1604301367,413.00,-29
1604301428,411.00,-28
1604301488,411.00,-28
1604301548,412.00,-30
1604301608,417.00,-28
1604301668,412.00,-28
1604301728,411.00,-29
1604301788,413.00,-29
1604301848,418.00,-27
1604301908,419.00,-28
1604301968,419.00,-28
1604302029,419.00,-29
1604302089,418.00,-29
1604302149,415.00,-29
1604302209,415.00,-33
1604302270,416.00,-33
1604302330,418.00,-32
1604302390,416.00,-30
1604302450,413.00,-29
1604302510,415.00,-30
1604302570,415.00,-29
1604302630,412.00,-29
1604302690,414.00,-28
1604302751,417.00,-32
1604302811,416.00,-29
1604302871,416.00,-27
1604302931,415.00,-29
1604302991,416.00,-30
1604303051,413.00,-27
1604303111,414.00,-29
1604303171,417.00,-29
1604303231,415.00,-29
1604303291,418.00,-28
1604303352,417.00,-28
1604303412,416.00,-29
1604303472,418.00,-28
1604303532,416.00,-28
1604303592,416.00,-29
1604303652,417.00,-29
1604303713,417.00,-28
1604303773,416.00,-29
1604303833,414.00,-29
1604303893,414.00,-29
1604303953,416.00,-29
1604304013,416.00,-30
1604304073,415.00,-28
1604304134,411.00,-31
1604304194,414.00,-32
1604304254,415.00,-28
1604304314,415.00,-29
1604304374,412.00,-28
1604304434,416.00,-32
1604304495,414.00,-31
1604304555,410.00,-29
1604304615,414.00,-28
1604304675,412.00,-30
1604304735,413.00,-28
1604304795,417.00,-29
1604304856,414.00,-30
1604304916,414.00,-29
1604304976,412.00,-29
1604305036,416.00,-28
1604305096,414.00,-28
1604305156,413.00,-31
1604305216,411.00,-29
1604305276,414.00,-29
1604305336,413.00,-30
1604305397,415.00,-31
1604305457,414.00,-30
1604305517,413.00,-29
1604305577,412.00,-30
1604305637,413.00,-31
1604305697,414.00,-29
1604305757,415.00,-31
1604305818,411.00,-29
1604305878,413.00,-31
1604305938,415.00,-30
1604305998,412.00,-32
1604306058,412.00,-28
1604306118,415.00,-31
1604306178,412.00,-29
1604306238,415.00,-29
1604306298,413.00,-28
1604306358,413.00,-30
1604306418,413.00,-29
1604306478,413.00,-33
1604306539,414.00,-29
1604306599,414.00,-31
1604306659,412.00,-28
1604306719,416.00,-29
1604306779,412.00,-28
1604306839,414.00,-29
1604306899,412.00,-28
1604306959,413.00,-28
1604307019,412.00,-29
1604307079,412.00,-29
1604307139,413.00,-28
1604307200,414.00,-28
1604307260,412.00,-28
1604307320,413.00,-28
1604307380,408.00,-29
1604307440,413.00,-28
1604307500,413.00,-28
1604307560,412.00,-28
1604307620,412.00,-30
1604307681,416.00,-28
1604307741,412.00,-28
1604307801,410.00,-29
1604307861,414.00,-29
1604307922,411.00,-29
1604307982,411.00,-29
1604308042,410.00,-28
1604308102,412.00,-29
1604308162,414.00,-29
1604308222,412.00,-31
1604308283,415.00,-28
1604308343,413.00,-28
1604308403,413.00,-28
1604308463,412.00,-29
1604308523,413.00,-30
1604308583,413.00,-29
1604308643,412.00,-28
1604308703,409.00,-30
1604308763,411.00,-29
1604308824,411.00,-29
1604308884,411.00,-29
1604308944,410.00,-29
1604309004,413.00,-28
1604309064,411.00,-27
1604309124,411.00,-32
1604309184,411.00,-28
1604309244,412.00,-28
1604309305,411.00,-30
1604309365,415.00,-27
1604309425,415.00,-28
1604309485,414.00,-29
1604309546,413.00,-30
1604309606,409.00,-30
1604309666,413.00,-29
1604309726,411.00,-29
1604309787,412.00,-30
1604309847,411.00,-29
1604309907,412.00,-29
1604309967,411.00,-31
1604310027,411.00,-30
1604310087,411.00,-29
1604310147,411.00,-30
1604310207,411.00,-29
1604310268,412.00,-29
1604310328,412.00,-29
1604310388,412.00,-29
1604310448,413.00,-32
1604310508,411.00,-30
1604310568,413.00,-30
1604310628,411.00,-29
1604310688,409.00,-32
1604310749,412.00,-29
1604310809,410.00,-30
1604310869,411.00,-30
1604310929,413.00,-30
1604310989,413.00,-29
1604311049,412.00,-33
1604311109,414.00,-30
1604311170,414.00,-30
1604311230,414.00,-29
1604311290,410.00,-29
1604311350,408.00,-29
1604311410,411.00,-29
1604311470,413.00,-31
1604311530,413.00,-30
1604311590,414.00,-31
1604311650,412.00,-29
1604311710,412.00,-30
1604311771,410.00,-31
1604311831,410.00,-29
1604311891,412.00,-31
1604311951,408.00,-34
1604312011,411.00,-32
1604312071,409.00,-33
1604312131,411.00,-29
1604312192,407.00,-32
1604312252,412.00,-31
1604312312,410.00,-28
1604312372,408.00,-29
1604312432,412.00,-31
1604312492,411.00,-30
1604312552,412.00,-30
1604312613,412.00,-31
1604312673,412.00,-30
1604312733,409.00,-30
1604312793,420.00,-30
1604312853,419.00,-31
1604312913,420.00,-32
1604312973,416.00,-31
1604313033,420.00,-32
1604313093,418.00,-30
1604313153,418.00,-29
1604313213,420.00,-28
1604313273,419.00,-29
1604313334,418.00,-30
1604313394,416.00,-29
1604313454,420.00,-29
1604313514,421.00,-29
1604313574,419.00,-30
1604313634,418.00,-29
1604313694,418.00,-28
1604313754,417.00,-32
1604313814,420.00,-29
1604313874,421.00,-32
1604313935,419.00,-29
1604313995,416.00,-29
1604314055,418.00,-29
1604314115,421.00,-29
1604314175,417.00,-29
1604314235,416.00,-29
1604314295,416.00,-29
1604314355,417.00,-29
1604314415,416.00,-30
1604314476,416.00,-28
1604314536,416.00,-29
1604314596,414.00,-29
1604314656,417.00,-29
1604314716,417.00,-29
1604314776,416.00,-30
1604314836,418.00,-32
1604314896,416.00,-32
1604314956,419.00,-30
1604315016,418.00,-29
1604315077,419.00,-29
1604315137,418.00,-28
1604315197,416.00,-31
1604315257,418.00,-29
1604315317,416.00,-30
1604315377,415.00,-30
1604315437,418.00,-30
1604315497,419.00,-29
1604315558,418.00,-28
1604315618,417.00,-29
1604315678,415.00,-31
1604315738,414.00,-30
1604315798,416.00,-31
1604315858,418.00,-29
1604315918,417.00,-31
1604315978,419.00,-31
1604316038,418.00,-33
1604316098,418.00,-29
1604316158,419.00,-30
1604316219,419.00,-29
1604316279,418.00,-29
1604316339,418.00,-29
1604316399,418.00,-29
1604316459,418.00,-29
1604316519,417.00,-29
1604316579,418.00,-29
1604316639,418.00,-30
1604316699,416.00,-30
1604316759,417.00,-29
1604316819,418.00,-31
1604316880,418.00,-30
1604316940,417.00,-29
1604317000,417.00,-29
1604317060,417.00,-29
1604317120,417.00,-29
1604317180,417.00,-29
1604317240,416.00,-29
1604317300,414.00,-29
1604317361,418.00,-30
1604317421,417.00,-30
1604317481,417.00,-28
1604317541,418.00,-29
1604317601,417.00,-30
1604317661,416.00,-30
1604317721,418.00,-29
1604317781,419.00,-29
1604317841,417.00,-29
1604317901,418.00,-29
1604317961,418.00,-30
1604318021,419.00,-30
1604318082,418.00,-31
1604318142,418.00,-30
1604318202,417.00,-31
1604318263,415.00,-31
1604318323,416.00,-29
1604318383,415.00,-31
1604318443,416.00,-29
1604318503,415.00,-28
1604318563,417.00,-28
1604318624,414.00,-32
1604318684,416.00,-28
1604318744,415.00,-28
1604318804,417.00,-29
1604318864,415.00,-29
1604318924,414.00,-29
1604318984,415.00,-29
1604319045,415.00,-31
1604319105,418.00,-28
1604319165,414.00,-28
1604319225,415.00,-30
1604319286,415.00,-31
1604319346,416.00,-29
1604319406,414.00,-30
1604319466,414.00,-28
1604319526,414.00,-31
1604319586,417.00,-29
1604319646,411.00,-31
1604319706,413.00,-32
1604319766,414.00,-30
1604319827,412.00,-30
1604319887,412.00,-29
1604319947,413.00,-30
1604320007,415.00,-30
1604320068,415.00,-29
1604320128,414.00,-29
1604320188,415.00,-29
1604320248,414.00,-29
1604320308,417.00,-29
1604320368,416.00,-28
1604320429,416.00,-30
1604320489,414.00,-28
1604320549,415.00,-33
1604320609,414.00,-29
1604320669,415.00,-29
1604320729,416.00,-28
1604320790,414.00,-33
1604320850,416.00,-28
1604320910,417.00,-28
1604320970,414.00,-29
1604321030,416.00,-29
1604321090,415.00,-29
1604321150,415.00,-31
1604321210,413.00,-28
1604321271,413.00,-28
1604321331,414.00,-29
1604321391,413.00,-31
1604321451,416.00,-29
1604321511,418.00,-29
1604321571,417.00,-32
1604321632,415.00,-28
1604321692,412.00,-29
1604321752,412.00,-28
1604321812,413.00,-29
1604321872,415.00,-29
1604321932,414.00,-28
1604321992,412.00,-29
1604322052,417.00,-33
1604322113,412.00,-30
1604322173,412.00,-37
1604322233,414.00,-29
1604322293,414.00,-29
1604322353,414.00,-29
1604322413,413.00,-28
1604322473,414.00,-28
1604322533,414.00,-30
1604322594,416.00,-28
1604322654,415.00,-28
1604322714,414.00,-30
1604322774,415.00,-29
1604322834,416.00,-30
1604322895,415.00,-29
1604322955,415.00,-29
1604323015,414.00,-29
1604323075,414.00,-28
1604323135,415.00,-29
1604323195,414.00,-28
1604323255,414.00,-31
1604323316,414.00,-29
1604323376,411.00,-30
1604323436,415.00,-32
1604323496,413.00,-31
1604323556,413.00,-32
1604323616,414.00,-29
1604323676,416.00,-30
1604323736,415.00,-28
1604323796,414.00,-28
1604323857,412.00,-29
1604323917,415.00,-30
1604323977,413.00,-32
1604324037,414.00,-29
1604324097,413.00,-28
1604324157,413.00,-29
1604324217,412.00,-30
1604324277,412.00,-32
1604324337,413.00,-29
1604324397,413.00,-29
1604324458,412.00,-30
1604324518,413.00,-30
1604324578,412.00,-28
1604324638,412.00,-29
1604324698,416.00,-29
1604324758,412.00,-29
1604324818,413.00,-28
1604324878,413.00,-28
1604324939,414.00,-29
1604324999,411.00,-29
1604325059,415.00,-29
1604325119,415.00,-28
1604325179,414.00,-28
1604325239,410.00,-32
1604325299,414.00,-29
1604325359,413.00,-29
1604325420,413.00,-29
1604325480,415.00,-29
1604325540,414.00,-29
1604325601,414.00,-30
1604325661,413.00,-29
1604325721,434.00,-29
1604325781,424.00,-29
1604325841,416.00,-28
1604325901,416.00,-28
1604325961,413.00,-29
1604326022,415.00,-29
1604326082,414.00,-30
1604326142,411.00,-32
1604326202,412.00,-28
1604326262,415.00,-28
1604326322,413.00,-28
1604326382,415.00,-30
1604326442,419.00,-32
1604326503,420.00,-28
1604326563,417.00,-31
1604326623,447.00,-32
1604326683,512.00,-29
1604326743,452.00,-29
1604326803,475.00,-29
1604326863,482.00,-30
1604326923,554.00,-29
1604326983,555.00,-29
1604327043,515.00,-29
1604327104,447.00,-28
1604327164,515.00,-29
1604327224,729.00,-28
1604327284,608.00,-28
1604327344,479.00,-31
1604327404,520.00,-28
1604327464,527.00,-28
1604327524,531.00,-30
1604327584,433.00,-28
1604327644,422.00,-30
1604327704,422.00,-30
1604327765,415.00,-30
1604327825,413.00,-28
1604327885,425.00,-28
1604327945,423.00,-29
1604328005,446.00,-29
1604328065,435.00,-29
1604328125,468.00,-29
1604328185,467.00,-28
1604328245,425.00,-28
1604328305,416.00,-30
1604328365,415.00,-30
1604328425,415.00,-30
1604328486,414.00,-31
1604328546,417.00,-29
1604328606,417.00,-29
1604328666,415.00,-29
1604328726,416.00,-31
1604328786,415.00,-31
1604328846,417.00,-29
1604328906,416.00,-30
1604328966,413.00,-31
1604329026,416.00,-30
1604329086,412.00,-29
1604329147,411.00,-29
1604329207,414.00,-28
1604329267,412.00,-29
1604329327,428.00,-30
1604329388,429.00,-29
1604329448,565.00,-29
1604329508,514.00,-28
1604329568,596.00,-28
1604329628,464.00,-31
1604329688,452.00,-30
1604329748,512.00,-29
1604329808,429.00,-28
1604329869,415.00,-31
1604329929,413.00,-30
1604329989,413.00,-29
1604330049,415.00,-29
1604330109,416.00,-30
1604330169,416.00,-30
1604330230,415.00,-31
1604330290,415.00,-28
1604330350,415.00,-28
1604330410,418.00,-28
1604330470,415.00,-29
1604330530,415.00,-29
1604330590,418.00,-30
1604330650,416.00,-28
1604330710,412.00,-31
1604330770,438.00,-29
1604330830,512.00,-30
1604330891,484.00,-30
1604330951,436.00,-28
1604331011,429.00,-30
1604331071,506.00,-29
1604331131,549.00,-30
1604331191,443.00,-28
1604331251,426.00,-29
1604331311,419.00,-29
1604331371,416.00,-34
1604331431,415.00,-29
1604331491,414.00,-28
1604331552,413.00,-30
1604331612,416.00,-31
1604331672,422.00,-30
1604331732,420.00,-30
1604331792,417.00,-28
1604331852,413.00,-29
1604331912,414.00,-28
1604331972,417.00,-29
1604332032,416.00,-29
1604332092,422.00,-28
1604332152,422.00,-31
1604332212,417.00,-29
1604332273,412.00,-29
1604332333,449.00,-28
1604332393,501.00,-30
1604332453,491.00,-29
1604332513,589.00,-30
1604332573,455.00,-28
1604332633,427.00,-28
1604332694,422.00,-28
1604332754,415.00,-29
1604332814,415.00,-31
1604332874,416.00,-29
1604332934,413.00,-30
1604332994,411.00,-30
1604333054,415.00,-28
1604333114,414.00,-28
1604333174,415.00,-28
1604333234,416.00,-28
1604333294,413.00,-29
1604333354,413.00,-30
1604333415,416.00,-28
1604333475,412.00,-30
1604333535,418.00,-31
1604333595,420.00,-28
1604333655,419.00,-29
1604333715,417.00,-28
1604333775,414.00,-29
1604333835,428.00,-29
1604333895,421.00,-29
1604333955,585.00,-28
1604334015,460.00,-30
1604334075,426.00,-30
1604334135,436.00,-27
1604334195,433.00,-28
1604334256,426.00,-30
1604334316,431.00,-30
1604334376,423.00,-30
1604334436,419.00,-28
1604334497,418.00,-29
1604334557,423.00,-28
1604334617,415.00,-28
1604334677,418.00,-31
1604334737,429.00,-28
1604334797,418.00,-30
1604334857,416.00,-31
1604334917,418.00,-28
1604334978,417.00,-27
1604335038,422.00,-28
1604335098,418.00,-28
1604335158,413.00,-28
1604335218,418.00,-29
1604335278,415.00,-28
1604335338,417.00,-29
1604335398,420.00,-29
1604335458,419.00,-28
1604335518,435.00,-28
1604335579,419.00,-29
1604335639,429.00,-29
1604335699,463.00,-31
1604335759,427.00,-28
1604335819,414.00,-29
1604335879,421.00,-28
1604335939,414.00,-28
1604335999,423.00,-30
1604336059,417.00,-29
1604336120,417.00,-30
1604336180,415.00,-28
1604336240,416.00,-28
1604336300,414.00,-29
1604336360,413.00,-28
1604336420,413.00,-30
1604336480,417.00,-28
1604336541,417.00,-29
1604336601,426.00,-28
1604336661,418.00,-28
1604336721,419.00,-29
1604336781,418.00,-29
1604336841,417.00,-28
1604336902,421.00,-28
1604336962,416.00,-29
1604337022,414.00,-30
1604337082,418.00,-28
1604337142,420.00,-28
1604337202,417.00,-28
1604337262,417.00,-28
1604337322,431.00,-28
1604337383,427.00,-28
1604337443,417.00,-28
1604337503,415.00,-30
1604337563,415.00,-29
1604337623,421.00,-30
1604337683,420.00,-29
1604337743,414.00,-29
1604337803,421.00,-30
1604337863,416.00,-30
1604337924,415.00,-28
1604337984,418.00,-28
1604338044,420.00,-28
1604338104,417.00,-30
1604338164,417.00,-30
1604338224,430.00,-29
1604338284,424.00,-28
1604338344,437.00,-29
1604338405,421.00,-28
1604338465,425.00,-29
1604338525,418.00,-28
1604338585,416.00,-28
1604338645,421.00,-28
1604338705,414.00,-28
1604338765,414.00,-28
1604338825,419.00,-31
1604338885,416.00,-31
1604338945,416.00,-28
1604339005,418.00,-28
1604339066,417.00,-28
1604339126,416.00,-29
1604339186,415.00,-29
1604339246,417.00,-29
1604339306,417.00,-31
1604339366,417.00,-30
1604339426,415.00,-28
1604339486,415.00,-28
1604339546,415.00,-29
1604339607,417.00,-28
1604339667,417.00,-29
1604339727,415.00,-29
1604339787,418.00,-31
1604339847,417.00,-29
1604339907,416.00,-28
1604339967,416.00,-29
1604340028,415.00,-32
1604340088,416.00,-28
1604340148,424.00,-29
1604340209,413.00,-30
1604340269,416.00,-28
1604340329,416.00,-28
1604340389,416.00,-31
1604340449,416.00,-28
1604340509,412.00,-29
1604340569,412.00,-29
1604340629,417.00,-28
1604340689,417.00,-29
1604340749,423.00,-29
1604340810,421.00,-29
1604340870,414.00,-29
1604340930,423.00,-29
1604340990,428.00,-28
1604341050,423.00,-30
1604341110,419.00,-29
1604341170,423.00,-32
1604341230,428.00,-32
1604341290,423.00,-29
1604341350,424.00,-29
1604341411,424.00,-28
1604341471,425.00,-29
1604341531,421.00,-28
1604341591,422.00,-29
1604341651,426.00,-35
1604341711,427.00,-37
1604341771,428.00,-36
1604341831,423.00,-34
1604341891,426.00,-29
1604341954,427.00,-29
1604342014,427.00,-29
1604342074,424.00,-28
1604342134,423.00,-28
1604342195,419.00,-29
1604342255,421.00,-30
1604342315,421.00,-29
1604342375,419.00,-29
1604342435,421.00,-29
1604342495,420.00,-30
1604342555,424.00,-28
1604342615,419.00,-30
1604342675,423.00,-28
1604342735,423.00,-28
1604342795,423.00,-28
1604342856,426.00,-28
1604342916,423.00,-28
1604342976,422.00,-28
1604343036,422.00,-29
1604343096,424.00,-28
1604343156,420.00,-28
1604343216,423.00,-28
1604343276,422.00,-30
1604343337,420.00,-29
1604343397,424.00,-29
1604343457,421.00,-28
1604343517,422.00,-28
1604343577,424.00,-28
1604343637,421.00,-29
1604343697,419.00,-29
1604343757,419.00,-29
1604343817,420.00,-28
1604343878,416.00,-28
1604343938,420.00,-28
1604343998,421.00,-28
1604344058,416.00,-28
1604344118,426.00,-28
1604344178,425.00,-28
1604344238,426.00,-31
1604344298,425.00,-28
1604344358,423.00,-28
1604344418,421.00,-27
1604344479,419.00,-29
1604344539,419.00,-28
1604344599,417.00,-28
1604344659,418.00,-28
1604344719,422.00,-28
1604344779,421.00,-28
1604344839,420.00,-29
1604344899,419.00,-29
1604344959,417.00,-29
1604345019,419.00,-30
1604345079,421.00,-28
1604345139,419.00,-28
1604345200,420.00,-28
1604345260,418.00,-28
1604345320,420.00,-28
1604345380,420.00,-28
1604345440,422.00,-28
1604345500,421.00,-31
1604345560,423.00,-30
1604345620,420.00,-28
1604345680,421.00,-28
1604345740,421.00,-28
1604345800,420.00,-29
1604345860,418.00,-28
1604345921,421.00,-30
1604345981,421.00,-29
1604346041,422.00,-29
1604346101,424.00,-29
1604346161,423.00,-30
1604346221,426.00,-28
1604346281,421.00,-28
1604346341,421.00,-28
1604346401,422.00,-28
1604346462,421.00,-29
1604346522,421.00,-29
1604346582,421.00,-28
1604346642,421.00,-29
1604346702,423.00,-27
1604346762,422.00,-28
1604346822,422.00,-29
1604346882,420.00,-29
1604346942,418.00,-30
1604347002,421.00,-29
1604347063,423.00,-29
1604347123,420.00,-28
1604347183,420.00,-28
1604347243,422.00,-28
1604347303,425.00,-28
1604347363,421.00,-31
1604347423,422.00,-30
1604347483,422.00,-30
1604347543,425.00,-30
1604347603,425.00,-29
1604347664,423.00,-30
1604347724,419.00,-29
1604347784,424.00,-32
1604347844,423.00,-30
1604347904,423.00,-30
1604347964,422.00,-30
1604348024,425.00,-30
1604348084,423.00,-29
1604348144,424.00,-30
1604348205,423.00,-29
1604348265,425.00,-29
1604348325,424.00,-30
1604348385,423.00,-30
1604348445,425.00,-29
1604348505,425.00,-32
1604348565,421.00,-30
1604348625,423.00,-30
1604348685,422.00,-29
1604348746,422.00,-29
1604348806,423.00,-31
1604348866,422.00,-30
1604348926,422.00,-29
1604348986,420.00,-29
1604349046,422.00,-29
1604349106,424.00,-31
1604349166,422.00,-29
1604349227,425.00,-30
1604349287,424.00,-31
1604349347,423.00,-31
1604349407,424.00,-30
1604349467,422.00,-31
1604349527,423.00,-29
1604349587,422.00,-30
1604349647,421.00,-30
1604349708,423.00,-30
1604349768,423.00,-30
1604349828,421.00,-30
1604349888,423.00,-29
1604349948,425.00,-30
1604350008,423.00,-31
1604350068,423.00,-29
1604350129,424.00,-31
1604350189,423.00,-32
1604350249,425.00,-30
1604350310,424.00,-30
1604350370,425.00,-29
1604350430,421.00,-30
1604350491,422.00,-30
1604350551,421.00,-31
1604350611,427.00,-30
1604350671,422.00,-29
1604350732,423.00,-32
1604350792,423.00,-29
1604350852,424.00,-29
1604350912,425.00,-31
1604350972,422.00,-30
1604351032,420.00,-29
1604351092,423.00,-30
1604351153,421.00,-29
1604351213,419.00,-30
1604351273,423.00,-29
1604351333,421.00,-30
1604351393,420.00,-30
1604351454,423.00,-29
1604351514,423.00,-30
1604351574,419.00,-30
1604351634,424.00,-29
1604351694,421.00,-29
1604351754,423.00,-29
1604351814,424.00,-29
1604351875,423.00,-30
1604351935,424.00,-29
1604351995,422.00,-29
1604352055,421.00,-30
1604352115,422.00,-27
1604352175,426.00,-33
1604352235,425.00,-29
1604352295,422.00,-30
1604352355,422.00,-30
1604352415,421.00,-30
1604352476,421.00,-29
1604352536,420.00,-29
1604352596,425.00,-29
1604352656,426.00,-29
1604352716,425.00,-29
1604352776,424.00,-29
1604352836,425.00,-30
1604352896,425.00,-30
1604352956,424.00,-29
1604353016,422.00,-29
1604353077,421.00,-29
1604353137,420.00,-29
1604353197,423.00,-30
1604353257,424.00,-29
1604353317,424.00,-29
1604353377,423.00,-28
1604353437,422.00,-28
1604353497,424.00,-28
1604353557,423.00,-29
1604353617,423.00,-29
1604353677,420.00,-29
1604353737,423.00,-29
1604353797,421.00,-28
1604353858,420.00,-29
1604353918,421.00,-28
1604353978,422.00,-28
1604354038,423.00,-29
1604354098,424.00,-29
1604354158,423.00,-29
1604354218,423.00,-31
1604354278,424.00,-29
1604354338,424.00,-28
1604354398,425.00,-29
1604354458,423.00,-29
1604354518,423.00,-30
1604354578,422.00,-29
1604354638,425.00,-32
1604354698,423.00,-29
1604354758,422.00,-29
1604354818,422.00,-28
1604354878,424.00,-32
1604354939,424.00,-28
1604354999,424.00,-28
1604355059,422.00,-29
1604355119,424.00,-29
1604355179,423.00,-28
1604355239,423.00,-28
1604355299,422.00,-32
1604355359,421.00,-28
1604355419,424.00,-28
1604355479,423.00,-28
1604355539,423.00,-29
1604355599,421.00,-27
1604355659,422.00,-27
1604355719,422.00,-29
1604355780,424.00,-28
1604355840,423.00,-28
1604355900,423.00,-27
1604355960,424.00,-31
1604356020,423.00,-28
1604356080,424.00,-28
1604356140,421.00,-30
1604356200,422.00,-30
1604356260,422.00,-29
1604356320,423.00,-27
1604356380,423.00,-28
1604356440,422.00,-28
1604356500,423.00,-29
1604356560,421.00,-29
1604356620,423.00,-27
1604356680,422.00,-31
1604356741,422.00,-28
1604356801,422.00,-29
1604356861,422.00,-27
1604356921,423.00,-27
1604356981,422.00,-27
1604357041,422.00,-27
1604357101,420.00,-29
1604357161,421.00,-27
1604357221,421.00,-27
1604357281,420.00,-27
1604357341,423.00,-27
1604357401,422.00,-27
1604357461,424.00,-27
1604357521,423.00,-27
1604357581,422.00,-27
1604357641,422.00,-27
1604357702,423.00,-27
1604357762,423.00,-27
1604357822,424.00,-27
1604357882,421.00,-29
1604357942,422.00,-27
1604358002,420.00,-27
1604358062,420.00,-27
1604358122,423.00,-28
1604358182,422.00,-28
1604358242,422.00,-28
1604358302,424.00,-30
1604358362,424.00,-28
1604358422,424.00,-27
1604358482,422.00,-27
1604358542,423.00,-27
1604358602,423.00,-27
1604358662,423.00,-29
1604358722,422.00,-27
1604358782,421.00,-28
1604358843,423.00,-28
1604358903,423.00,-28
1604358963,424.00,-27
1604359023,421.00,-27
1604359083,424.00,-27
1604359143,425.00,-29
1604359203,422.00,-27
1604359263,425.00,-27
1604359323,425.00,-28
1604359383,423.00,-29
1604359443,425.00,-27
1604359503,423.00,-28
1604359563,424.00,-27
1604359623,425.00,-28
1604359684,426.00,-28
1604359744,423.00,-28
1604359804,420.00,-29
1604359864,422.00,-28
1604359924,422.00,-30
1604359984,425.00,-27
1604360044,423.00,-27
1604360104,419.00,-27
1604360164,424.00,-27
1604360224,424.00,-27
1604360284,421.00,-29
1604360344,423.00,-28
1604360404,423.00,-27
1604360464,423.00,-27
1604360524,425.00,-29
1604360584,426.00,-27
1604360644,422.00,-29
1604360705,424.00,-29
1604360765,421.00,-27
1604360825,420.00,-27
1604360885,423.00,-28
1604360945,425.00,-31
1604361005,425.00,-28
1604361065,424.00,-27
1604361125,429.00,-27
1604361185,424.00,-27
1604361245,422.00,-28
1604361305,422.00,-30
1604361365,424.00,-30
1604361425,423.00,-32
1604361485,421.00,-33
1604361545,424.00,-29
1604361605,426.00,-28
1604361665,421.00,-27
1604361725,424.00,-27
1604361785,425.00,-30
1604361845,424.00,-27
1604361905,422.00,-29
1604361966,422.00,-27
1604362026,424.00,-29
1604362086,425.00,-31
1604362146,425.00,-27
1604362206,424.00,-27
1604362266,423.00,-27
1604362326,426.00,-27
1604362386,426.00,-27
1604362446,423.00,-29
1604362506,422.00,-29
1604362566,421.00,-31
1604362626,426.00,-28
1604362686,425.00,-28
1604362746,425.00,-28
1604362806,424.00,-27
1604362866,425.00,-27
1604362926,424.00,-28
1604362986,426.00,-28
1604363047,426.00,-27
1604363107,426.00,-27
1604363167,425.00,-29
1604363227,424.00,-27
1604363287,427.00,-28
1604363347,425.00,-28
1604363407,424.00,-27
1604363467,425.00,-28
1604363527,425.00,-30
1604363587,424.00,-29
1604363647,425.00,-27
1604363707,426.00,-28
1604363767,427.00,-28
1604363827,427.00,-27
1604363887,427.00,-27
1604363947,423.00,-27
1604364007,424.00,-27
1604364067,423.00,-27
1604364127,424.00,-28
1604364187,426.00,-31
1604364247,426.00,-28
1604364307,427.00,-28
1604364367,427.00,-27
1604364427,429.00,-27
1604364488,424.00,-27
1604364548,428.00,-27
1604364608,425.00,-27
1604364668,427.00,-28
1604364728,426.00,-27
1604364788,424.00,-29
1604364848,429.00,-29
1604364908,426.00,-29
1604364968,425.00,-27
1604365028,423.00,-29
1604365088,424.00,-27
1604365148,424.00,-27
1604365208,423.00,-28
1604365268,424.00,-28
1604365328,424.00,-27
1604365388,425.00,-27
1604365448,425.00,-28
1604365508,424.00,-28
1604365568,424.00,-27
1604365628,426.00,-27
1604365688,424.00,-28
1604365748,424.00,-29
1604365809,426.00,-28
1604365869,424.00,-28
1604365929,424.00,-28
1604365989,426.00,-28
1604366049,424.00,-28
1604366109,425.00,-27
1604366169,425.00,-27
1604366229,426.00,-27
1604366289,426.00,-30
1604366349,427.00,-29
1604366409,428.00,-28
1604366469,427.00,-28
1604366529,427.00,-28
1604366589,424.00,-27
1604366649,428.00,-27
1604366709,427.00,-28
1604366769,428.00,-27
1604366830,427.00,-28
1604366890,425.00,-28
1604366950,429.00,-28
1604367010,428.00,-27
1604367070,427.00,-28
1604367130,427.00,-27
1604367190,429.00,-28
1604367250,426.00,-27
1604367310,427.00,-27
1604367370,426.00,-27
1604367430,427.00,-29
1604367490,428.00,-27
1604367550,428.00,-27
1604367610,427.00,-27
1604367670,428.00,-27
1604367731,428.00,-28
1604367791,428.00,-29
1604367851,430.00,-27
1604367911,429.00,-27
1604367971,428.00,-29
1604368031,426.00,-28
1604368091,427.00,-28
1604368151,429.00,-27
1604368211,427.00,-30
1604368271,426.00,-29
1604368331,428.00,-30
1604368391,428.00,-27
1604368451,427.00,-29
1604368511,426.00,-28
1604368571,426.00,-27
1604368631,427.00,-28
1604368691,427.00,-29
1604368751,426.00,-27
1604368812,427.00,-31
1604368872,425.00,-28
1604368932,427.00,-27
1604368992,423.00,-28
1604369052,424.00,-28
1604369112,425.00,-29
1604369172,426.00,-27
1604369232,426.00,-29
1604369292,426.00,-27
1604369352,426.00,-27
1604369412,427.00,-27
1604369472,427.00,-27
1604369532,429.00,-28
1604369592,428.00,-27
1604369652,427.00,-27
1604369712,426.00,-27
1604369772,425.00,-27
1604369833,425.00,-27
1604369893,426.00,-27
1604369953,426.00,-27
1604370013,426.00,-29
1604370073,428.00,-28
1604370133,426.00,-28
1604370193,424.00,-28
1604370253,426.00,-28
1604370313,424.00,-29
1604370373,425.00,-28
1604370433,425.00,-27
1604370493,424.00,-27
1604370553,424.00,-27
1604370613,425.00,-28
1604370673,425.00,-29
1604370733,424.00,-28
1604370793,425.00,-28
1604370853,427.00,-30
1604370913,425.00,-27
1604370973,425.00,-28
1604371033,425.00,-28
1604371093,428.00,-28
1604371153,425.00,-27
1604371214,423.00,-27
1604371274,425.00,-27
1604371334,423.00,-27
1604371394,423.00,-28
1604371454,427.00,-27
1604371514,425.00,-27
1604371574,426.00,-28
1604371634,428.00,-27
1604371694,427.00,-28
1604371754,425.00,-27
1604371814,425.00,-27
1604371874,424.00,-27
1604371934,426.00,-27
1604371994,428.00,-28
1604372054,425.00,-27
1604372114,426.00,-28
1604372174,424.00,-28
1604372234,426.00,-28
1604372294,428.00,-27
1604372354,423.00,-28
1604372414,426.00,-27
1604372475,428.00,-27
1604372535,427.00,-27
1604372595,426.00,-27
1604372655,425.00,-28
1604372715,424.00,-28
1604372775,427.00,-28
1604372835,425.00,-27
1604372895,426.00,-28
1604372955,426.00,-28
1604373015,427.00,-27
1604373075,427.00,-28
1604373135,426.00,-28
1604373195,427.00,-27
1604373255,428.00,-27
1604373315,425.00,-27
1604373375,427.00,-27
1604373435,428.00,-27
1604373495,427.00,-27
1604373555,427.00,-29
1604373615,428.00,-28
1604373675,428.00,-27
1604373735,428.00,-28
1604373795,427.00,-28
1604373855,426.00,-29
1604373915,426.00,-27
1604373975,426.00,-27
1604374035,427.00,-28
1604374096,425.00,-29
1604374156,424.00,-27
1604374216,427.00,-27
1604374276,427.00,-28
1604374336,424.00,-27
1604374396,426.00,-27
1604374456,422.00,-28
1604374516,426.00,-27
1604374576,423.00,-28
1604374636,425.00,-28
1604374696,427.00,-27
1604374756,425.00,-27
1604374816,424.00,-27
1604374876,427.00,-28
1604374936,426.00,-28
1604374996,425.00,-28
1604375056,427.00,-28
1604375116,425.00,-29
1604375176,425.00,-27
1604375236,428.00,-27
1604375296,430.00,-31
1604375356,428.00,-27
1604375416,429.00,-29
1604375476,426.00,-29
1604375536,426.00,-27
1604375596,428.00,-28
1604375656,429.00,-27
1604375717,427.00,-27
1604375777,426.00,-27
1604375837,428.00,-27
1604375897,426.00,-28
1604375957,426.00,-28
1604376017,427.00,-27
1604376077,426.00,-29
1604376137,428.00,-28
1604376197,428.00,-30
1604376257,427.00,-27
1604376317,427.00,-29
1604376377,429.00,-28
1604376437,427.00,-28
1604376497,427.00,-28
1604376557,425.00,-28
1604376617,427.00,-29
1604376677,428.00,-28
1604376737,427.00,-27
1604376797,428.00,-27
1604376857,426.00,-27
1604376917,427.00,-27
1604376977,428.00,-31
1604377037,429.00,-30
1604377097,428.00,-27
1604377157,430.00,-30
1604377217,428.00,-27
1604377278,426.00,-28
1604377338,429.00,-27
1604377398,429.00,-27
1604377458,429.00,-28
1604377518,427.00,-27
1604377578,427.00,-28
1604377638,428.00,-27
1604377698,427.00,-31
1604377758,428.00,-28
1604377818,427.00,-27
1604377878,425.00,-27
1604377938,429.00,-27
1604377998,426.00,-27
1604378058,425.00,-28
1604378119,427.00,-29
1604378179,427.00,-27
1604378239,427.00,-28
1604378299,426.00,-28
1604378359,428.00,-29
1604378419,430.00,-27
1604378479,426.00,-27
1604378539,427.00,-27
1604378599,426.00,-28
1604378659,428.00,-28
1604378719,426.00,-28
1604378779,427.00,-28
1604378840,426.00,-28
1604378900,427.00,-28
1604378960,429.00,-27
1604379020,428.00,-27
1604379080,425.00,-27
1604379140,428.00,-28
1604379200,426.00,-27
1604379260,429.00,-28
1604379320,427.00,-27
1604379380,429.00,-27
1604379440,428.00,-27
1604379500,428.00,-27
1604379560,428.00,-27
1604379620,426.00,-29
1604379680,426.00,-27
1604379740,427.00,-28
1604379800,428.00,-29
1604379860,428.00,-28
1604379920,426.00,-27
1604379981,425.00,-28
1604380041,428.00,-28
1604380101,428.00,-27
1604380161,424.00,-27
1604380221,425.00,-27
1604380281,426.00,-28
1604380341,428.00,-28
1604380401,428.00,-29
1604380461,425.00,-27
1604380521,427.00,-28
1604380581,428.00,-27
1604380641,430.00,-28
1604380701,429.00,-28
1604380761,427.00,-31
1604380821,430.00,-28
1604380881,430.00,-30
1604380942,432.00,-35
1604381002,431.00,-28
1604381062,431.00,-29
1604381122,431.00,-28
1604381182,427.00,-28
1604381242,428.00,-27
1604381302,431.00,-30
1604381362,428.00,-27
1604381422,431.00,-27
1604381482,428.00,-29
1604381542,429.00,-27
1604381602,432.00,-27
1604381662,430.00,-27
1604381722,428.00,-27
1604381782,431.00,-27
1604381842,430.00,-27
1604381902,428.00,-27
1604381963,428.00,-27
1604382023,428.00,-28
1604382083,427.00,-30
1604382143,432.00,-28
1604382203,432.00,-27
1604382263,432.00,-30
1604382323,431.00,-28
1604382383,430.00,-28
1604382443,429.00,-27
1604382503,432.00,-28
1604382563,430.00,-27
1604382624,428.00,-28
1604382684,430.00,-29
1604382744,430.00,-27
1604382804,429.00,-27
1604382864,430.00,-27
1604382924,430.00,-27
1604382984,432.00,-28
1604383044,430.00,-29
1604383104,431.00,-28
1604383164,430.00,-28
1604383224,430.00,-27
1604383284,431.00,-27
1604383344,431.00,-28
1604383404,430.00,-27
1604383464,429.00,-27
1604383524,432.00,-28
1604383584,431.00,-32
1604383644,433.00,-27
1604383705,430.00,-28
1604383765,429.00,-30
1604383825,431.00,-28
1604383885,430.00,-29
1604383945,431.00,-27
1604384005,431.00,-28
1604384065,430.00,-28
1604384125,430.00,-29
1604384185,430.00,-27
1604384245,430.00,-30
1604384305,430.00,-28
1604384365,432.00,-28
1604384425,429.00,-27
1604384485,430.00,-27
1604384545,429.00,-28
1604384605,429.00,-27
1604384666,430.00,-28
1604384726,430.00,-27
1604384786,429.00,-27
1604384846,429.00,-27
1604384906,430.00,-28
1604384966,430.00,-28
1604385026,430.00,-30
1604385086,428.00,-28
1604385146,428.00,-28
1604385206,429.00,-29
1604385266,428.00,-27
1604385326,427.00,-27
1604385386,428.00,-30
1604385446,427.00,-28
1604385506,428.00,-27
1604385567,430.00,-27
1604385627,426.00,-27
1604385687,425.00,-27
1604385747,424.00,-28
1604385807,426.00,-27
1604385867,426.00,-27
1604385927,425.00,-28
1604385987,426.00,-30
1604386047,425.00,-28
1604386107,426.00,-28
1604386167,425.00,-30
1604386227,427.00,-28
1604386288,424.00,-28
1604386348,426.00,-29
1604386408,425.00,-28
1604386468,425.00,-28
1604386528,426.00,-29
1604386588,427.00,-28
1604386648,426.00,-27
1604386709,424.00,-31
1604386769,426.00,-31
1604386829,428.00,-28
1604386889,425.00,-29
1604386949,424.00,-29
1604387009,426.00,-30
1604387069,425.00,-29
1604387129,426.00,-28
1604387189,426.00,-28
1604387249,425.00,-28
1604387310,425.00,-29
1604387370,425.00,-30
1604387430,425.00,-29
1604387490,425.00,-28
1604387550,427.00,-31
1604387610,425.00,-33
1604387671,428.00,-29
1604387731,425.00,-28
1604387791,425.00,-28
1604387851,428.00,-28
1604387911,428.00,-28
1604387971,423.00,-30
1604388031,426.00,-29
1604388091,425.00,-29
1604388151,427.00,-29
1604388211,426.00,-29
1604388271,425.00,-28
1604388332,425.00,-29
1604388392,426.00,-28
1604388452,429.00,-29
1604388512,424.00,-29
1604388572,424.00,-29
1604388632,425.00,-28
1604388693,425.00,-30
1604388753,426.00,-28
1604388813,426.00,-32
1604388873,426.00,-29
1604388933,428.00,-29
1604388993,424.00,-29
1604389053,425.00,-29
1604389113,424.00,-30
1604389174,432.00,-30
1604389234,433.00,-30
1604389294,432.00,-29
1604389354,433.00,-30
1604389414,430.00,-28
1604389474,430.00,-29
1604389534,431.00,-29
1604389595,431.00,-30
1604389655,433.00,-33
1604389715,431.00,-29
1604389775,431.00,-31
1604389835,432.00,-28
1604389895,430.00,-32
1604389955,433.00,-28
1604390015,432.00,-28
1604390075,430.00,-29
1604390136,430.00,-30
1604390196,430.00,-32
1604390256,433.00,-30
1604390316,432.00,-28
1604390376,429.00,-29
1604390436,433.00,-28
1604390496,431.00,-30
1604390556,430.00,-29
1604390616,428.00,-29
1604390676,431.00,-28
1604390736,429.00,-30
1604390796,431.00,-28
1604390856,429.00,-28
1604390917,434.00,-30
1604390977,429.00,-29
1604391037,430.00,-31
1604391097,429.00,-29
1604391157,428.00,-28
1604391217,429.00,-31
1604391277,430.00,-29
1604391338,431.00,-29
1604391398,431.00,-28
1604391458,428.00,-30
1604391518,428.00,-28
1604391578,429.00,-28
1604391638,428.00,-31
1604391698,427.00,-30
1604391758,428.00,-28
1604391818,428.00,-28
1604391878,426.00,-29
1604391938,428.00,-28
1604391998,428.00,-29
1604392059,429.00,-30
1604392119,426.00,-28
1604392179,426.00,-30
1604392239,429.00,-33
1604392299,428.00,-31
1604392359,429.00,-29
1604392419,428.00,-27
1604392479,427.00,-29
1604392539,426.00,-29
1604392600,426.00,-29
1604392660,426.00,-30
1604392720,425.00,-28
1604392780,426.00,-28
1604392840,426.00,-28
1604392900,427.00,-28
1604392961,427.00,-28
1604393021,426.00,-28
1604393081,427.00,-29
1604393141,429.00,-28
1604393201,430.00,-31
1604393261,431.00,-30
1604393321,429.00,-28
1604393382,430.00,-29
1604393442,431.00,-30
1604393502,428.00,-32
1604393562,430.00,-29
1604393622,428.00,-29
1604393682,430.00,-29
1604393742,430.00,-28
1604393802,429.00,-29
1604393862,430.00,-29
1604393922,431.00,-28
1604393982,430.00,-31
1604394043,430.00,-28
1604394103,427.00,-28
1604394163,430.00,-30
1604394223,432.00,-29
1604394283,430.00,-28
1604394343,430.00,-32
1604394403,429.00,-29
1604394463,430.00,-28
1604394523,430.00,-28
1604394583,432.00,-32
1604394644,433.00,-30
1604394704,433.00,-29
1604394764,435.00,-31
1604394824,432.00,-29
1604394884,430.00,-28
1604394944,432.00,-28
1604395004,428.00,-31
1604395064,429.00,-29
1604395125,431.00,-31
1604395185,430.00,-29
1604395245,427.00,-28
1604395305,430.00,-28
1604395365,431.00,-30
1604395425,432.00,-28
1604395485,430.00,-31
1604395545,430.00,-29
1604395605,431.00,-30
1604395665,432.00,-29
1604395726,431.00,-27
1604395786,432.00,-29
1604395846,432.00,-28
1604395906,434.00,-28
1604395966,432.00,-29
1604396026,428.00,-28
1604396086,429.00,-28
1604396146,428.00,-27
1604396206,431.00,-28
1604396267,430.00,-30
1604396327,430.00,-28
1604396387,430.00,-28
1604396447,428.00,-29
1604396507,427.00,-28
1604396567,428.00,-29
1604396627,430.00,-27
1604396687,429.00,-29
1604396747,429.00,-32
1604396807,428.00,-28
1604396867,428.00,-30
1604396928,426.00,-28
1604396988,427.00,-31
1604397048,429.00,-31
1604397108,430.00,-31
1604397168,426.00,-28
1604397228,429.00,-30
1604397288,428.00,-30
1604397348,430.00,-32
1604397408,429.00,-27
1604397468,428.00,-28
1604397528,427.00,-27
1604397589,429.00,-28
1604397649,428.00,-28
1604397709,428.00,-30
1604397769,429.00,-31
1604397829,427.00,-30
1604397889,426.00,-31
1604397949,427.00,-30
1604398010,426.00,-31
1604398070,426.00,-27
1604398130,426.00,-28
1604398190,428.00,-30
1604398250,427.00,-29
1604398310,427.00,-29
1604398370,427.00,-29
1604398433,427.00,-29
1604398493,429.00,-29
1604398553,427.00,-31
1604398614,423.00,-29
1604398737,425.00,-29
1604398797,429.00,-29
1604398857,426.00,-29
1604398918,426.00,-28
1604398978,429.00,-29
1604399038,429.00,-31
1604399098,430.00,-30
1604399158,432.00,-29
1604399221,429.00,-28
1604399281,426.00,-30
1604399341,427.00,-28
1604399402,428.00,-28
1604399462,427.00,-28
1604399522,426.00,-28
1604399583,428.00,-29
1604399644,427.00,-29
1604399705,429.00,-30
1604399765,428.00,-28
1604399826,429.00,-29
1604399886,430.00,-29
1604399946,429.00,-30
1604400006,431.00,-30
1604400066,429.00,-29
1604400126,428.00,-29
1604400187,430.00,-33
1604400247,430.00,-32
1604400307,431.00,-31
1604400367,433.00,-31
1604400427,430.00,-29
1604400487,431.00,-30
1604400547,431.00,-29
1604400607,430.00,-29
1604400668,428.00,-29
1604400728,428.00,-29
1604400788,427.00,-33
1604400848,427.00,-28
1604400908,430.00,-31
1604400969,428.00,-29
1604401029,430.00,-29
1604401089,428.00,-31
1604401149,430.00,-31
1604401209,426.00,-33
1604401269,426.00,-28
1604401329,427.00,-29
1604401390,427.00,-30
1604401450,427.00,-30
1604401510,424.00,-31
1604401570,426.00,-31
1604401630,425.00,-31
1604401690,430.00,-30
1604401751,431.00,-31
1604401811,429.00,-30
1604401874,428.00,-32
1604401934,429.00,-29
1604401994,428.00,-28
1604402054,424.00,-28
1604402115,426.00,-29
1604402175,428.00,-30
1604402235,427.00,-30
1604402295,429.00,-30
1604402355,428.00,-29
1604402416,427.00,-30
1604402476,424.00,-29
1604402536,426.00,-30
1604402596,431.00,-30
1604402656,430.00,-31
1604402716,428.00,-30
1604402776,432.00,-29
1604402836,427.00,-30
1604402897,426.00,-29
1604402957,428.00,-29
1604403017,428.00,-33
1604403077,427.00,-29
1604403137,429.00,-28
1604403197,430.00,-32
1604403258,430.00,-29
1604403318,429.00,-31
1604403378,428.00,-29
1604403438,427.00,-30
1604403498,427.00,-30
1604403558,428.00,-29
1604403618,429.00,-30
1604403678,426.00,-29
1604403739,425.00,-30
1604403799,427.00,-29
1604403859,427.00,-29
1604403919,426.00,-30
1604403979,426.00,-32
1604404039,423.00,-31
1604404099,422.00,-29
1604404159,426.00,-30
1604404219,427.00,-29
1604404280,425.00,-31
1604404340,424.00,-31
1604404400,427.00,-29
1604404462,425.00,-29
1604404523,427.00,-31
1604404583,424.00,-29
1604404644,426.00,-32
1604404707,425.00,-28
1604404830,425.00,-29
1604404891,426.00,-29
1604404952,427.00,-31
1604405013,428.00,-29
1604405073,427.00,-29
1604405133,426.00,-30
1604405257,431.00,-30
1604405318,427.00,-29
1604405378,426.00,-29
1604405438,428.00,-31
1604405498,428.00,-29
1604405558,425.00,-29
1604405619,425.00,-32
1604405679,424.00,-30
1604405739,427.00,-30
1604405799,426.00,-31
1604405859,423.00,-29
1604405922,425.00,-28
1604405983,424.00,-29
1604406043,423.00,-29
1604406104,422.00,-30
1604406165,423.00,-29
1604406225,423.00,-28
1604406285,419.00,-29
1604406346,421.00,-28
1604406407,423.00,-31
1604406467,425.00,-29
1604406527,425.00,-30
1604406587,426.00,-32
1604406647,426.00,-29
1604406707,425.00,-33
1604406768,424.00,-30
1604406828,426.00,-31
1604406888,426.00,-32
1604406948,427.00,-28
1604407008,427.00,-29
1604407068,428.00,-30
1604407128,429.00,-31
1604407189,428.00,-29
1604407249,427.00,-29
1604407309,429.00,-32
1604407369,427.00,-29
1604407429,429.00,-29
1604407489,427.00,-32
1604407549,424.00,-29
1604407610,424.00,-30
1604407670,423.00,-32
1604407730,426.00,-33
1604407790,422.00,-30
1604407850,422.00,-31
1604407911,421.00,-31
1604407971,425.00,-31
1604408031,425.00,-30
1604408091,428.00,-31
1604408154,429.00,-30
1604408214,427.00,-33
1604408274,424.00,-30
1604408334,417.00,-31
1604408394,416.00,-30
1604408454,413.00,-30
1604408515,416.00,-29
1604408575,415.00,-31
1604408635,413.00,-32
1604408695,416.00,-31
1604408755,419.00,-32
1604408815,415.00,-32
1604408875,414.00,-28
1604408935,414.00,-28
1604408996,414.00,-31
1604409056,417.00,-31
1604409116,416.00,-28
1604409176,417.00,-30
1604409236,416.00,-29
1604409296,415.00,-30
1604409357,414.00,-32
1604409417,415.00,-31
1604409477,417.00,-30
1604409537,418.00,-30
1604409597,418.00,-32
1604409657,413.00,-29
1604409717,414.00,-29
1604409778,413.00,-29
1604409838,415.00,-29
1604409898,414.00,-29
1604409958,413.00,-30
1604410018,410.00,-30
1604410078,411.00,-32
1604410138,411.00,-30
1604410198,413.00,-29
1604410258,411.00,-29
1604410318,413.00,-30
1604410379,410.00,-29
1604410439,409.00,-29
1604410499,410.00,-31
1604410559,410.00,-29
1604410619,411.00,-33
1604410679,407.00,-30
1604410740,410.00,-29
1604410800,407.00,-31
1604410860,410.00,-30
1604410920,411.00,-31
1604410980,410.00,-31
1604411040,413.00,-28
1604411100,412.00,-29
1604411160,409.00,-29
1604411220,410.00,-27
1604411280,410.00,-28
1604411340,411.00,-27
1604411401,411.00,-27
1604411461,409.00,-27
1604411521,411.00,-27
1604411581,409.00,-28
1604411641,411.00,-28
1604411701,409.00,-28
1604411761,410.00,-31
1604411821,412.00,-28
1604411881,410.00,-31
1604411941,408.00,-28
1604412001,408.00,-32
1604412061,410.00,-28
1604412122,411.00,-29
1604412182,409.00,-28
1604412242,411.00,-30
1604412302,409.00,-30
1604412362,407.00,-29
1604412422,409.00,-28
1604412482,408.00,-28
1604412542,408.00,-28
1604412602,409.00,-29
1604412662,408.00,-28
1604412722,409.00,-31
1604412783,410.00,-29
1604412843,409.00,-28
1604412903,410.00,-28
1604412963,410.00,-28
1604413023,410.00,-27
1604413083,410.00,-29
1604413143,410.00,-28
1604413203,409.00,-28
1604413263,408.00,-28
1604413324,410.00,-27
1604413384,412.00,-28
1604413444,413.00,-27
1604413504,412.00,-27
1604413564,412.00,-28
1604413624,412.00,-28
1604413684,412.00,-30
1604413744,411.00,-30
1604413804,413.00,-27
1604413864,412.00,-28
1604413924,413.00,-28
1604413984,412.00,-28
1604414044,410.00,-28
1604414104,409.00,-28
1604414165,409.00,-27
1604414225,410.00,-31
1604414285,413.00,-28
1604414345,410.00,-29
1604414405,408.00,-27
1604414465,410.00,-30
1604414525,412.00,-28
1604414585,413.00,-27
1604414645,412.00,-28
1604414705,413.00,-28
1604414765,412.00,-27
1604414825,411.00,-28
1604414885,414.00,-30
1604414945,415.00,-27
1604415005,412.00,-28
1604415066,410.00,-29
1604415126,411.00,-30
1604415186,412.00,-28
1604415246,411.00,-30
1604415306,411.00,-28
1604415366,412.00,-28
1604415426,411.00,-28
1604415486,411.00,-28
1604415546,410.00,-28
1604415606,413.00,-28
1604415666,413.00,-28
1604415726,412.00,-29
1604415787,412.00,-28
1604415847,410.00,-28
1604415907,410.00,-29
1604415967,412.00,-28
1604416027,412.00,-27
1604416087,409.00,-31
1604416147,412.00,-29
1604416207,411.00,-29
1604416267,411.00,-32
1604416327,410.00,-28
1604416387,410.00,-31
1604416448,410.00,-31
1604416508,406.00,-29
1604416568,409.00,-29
1604416628,410.00,-27
1604416688,409.00,-28
1604416748,409.00,-29
1604416808,407.00,-29
1604416868,410.00,-30
1604416928,408.00,-28
1604416988,408.00,-28
1604417048,406.00,-28
1604417109,407.00,-29
1604417169,411.00,-28
1604417229,410.00,-29
1604417289,415.00,-27
1604417349,415.00,-29
1604417409,416.00,-28
1604417469,416.00,-28
1604417529,417.00,-28
1604417589,419.00,-29
1604417649,419.00,-30
1604417709,418.00,-27
1604417769,420.00,-28
1604417829,422.00,-30
1604417890,419.00,-28
1604417950,421.00,-28
1604418010,420.00,-28
1604418070,418.00,-32
1604418130,421.00,-27
1604418190,418.00,-29
1604418250,421.00,-28
1604418310,420.00,-33
1604418370,421.00,-29
1604418430,421.00,-31
1604418491,423.00,-29
1604418551,423.00,-28
1604418611,427.00,-30
1604418671,463.00,-28
1604418731,473.00,-29
1604418791,457.00,-30
1604418851,450.00,-30
1604418911,431.00,-29
1604418971,424.00,-28
1604419031,421.00,-29
1604419091,419.00,-28
1604419151,423.00,-28
1604419211,423.00,-28
1604419272,429.00,-28
1604419332,431.00,-28
1604419392,432.00,-28
1604419452,427.00,-32
1604419512,427.00,-31
1604419572,426.00,-31
1604419632,426.00,-28
1604419692,425.00,-28
1604419752,429.00,-30
1604419812,433.00,-29
1604419872,436.00,-28
1604419932,452.00,-28
1604419992,446.00,-29
1604420052,445.00,-29
1604420115,442.00,-28
1604420175,438.00,-31
1604420236,438.00,-29
1604420296,437.00,-29
1604420356,436.00,-29
1604420416,438.00,-29
1604420476,442.00,-28
1604420537,444.00,-28
1604420597,444.00,-29
1604420657,440.00,-29
1604420717,444.00,-28
1604420778,445.00,-29
1604420839,442.00,-31
1604420899,444.00,-33
1604420959,445.00,-29
1604421019,445.00,-29
1604421079,446.00,-28
1604421139,443.00,-29
1604421200,441.00,-28
1604421260,440.00,-28
1604421320,438.00,-30
1604421381,441.00,-28
1604421441,436.00,-29
1604421501,434.00,-28
1604421561,436.00,-31
1604421621,435.00,-29
1604421682,433.00,-29
1604421742,433.00,-28
1604421802,431.00,-28
1604421862,434.00,-29
1604421922,429.00,-28
1604421982,431.00,-29
1604422042,427.00,-29
1604422102,428.00,-28
1604422162,431.00,-28
1604422222,444.00,-30
1604422282,447.00,-29
1604422342,444.00,-31
1604422403,438.00,-29
1604422463,432.00,-29
1604422523,431.00,-28
1604422583,432.00,-28
1604422643,432.00,-29
1604422703,435.00,-29
1604422763,434.00,-30
1604422824,432.00,-28
1604422884,434.00,-29
1604422944,431.00,-29
1604423007,433.00,-28
1604423067,431.00,-29
1604423127,434.00,-30
1604423187,447.00,-29
1604423247,460.00,-28
1604423307,460.00,-29
1604423367,454.00,-29
1604423428,446.00,-28
1604423488,440.00,-29
1604423548,443.00,-29
1604423608,439.00,-29
1604423668,439.00,-29
1604423728,441.00,-31
1604423788,436.00,-29
1604423848,438.00,-28
1604423908,435.00,-28
1604423969,432.00,-29
1604424029,438.00,-28
1604424089,439.00,-29
1604424149,436.00,-30
1604424209,436.00,-28
1604424270,434.00,-30
1604424330,432.00,-28
1604424390,434.00,-30
1604424450,435.00,-29
1604424510,434.00,-29
1604424571,434.00,-30
1604424634,435.00,-33
1604424694,433.00,-28
1604424754,434.00,-28
1604424814,442.00,-29
1604424874,456.00,-28
1604424934,449.00,-28
1604424994,448.00,-29
1604425054,447.00,-28
1604425114,445.00,-30
1604425174,441.00,-28
1604425235,437.00,-28
1604425295,440.00,-28
1604425355,438.00,-30
1604425415,442.00,-29
1604425475,441.00,-28
1604425535,441.00,-28
1604425595,567.00,-29
1604425655,600.00,-28
1604425716,546.00,-28
1604425776,510.00,-30
1604425836,489.00,-28
1604425896,471.00,-30
1604425956,463.00,-29
1604426016,448.00,-30
1604426077,447.00,-31
1604426137,443.00,-31
1604426197,443.00,-28
1604426257,443.00,-29
1604426317,449.00,-28
1604426377,445.00,-30
1604426438,443.00,-30
1604426498,448.00,-28
1604426558,451.00,-29
1604426618,453.00,-29
1604426679,450.00,-29
1604426739,447.00,-29
1604426799,447.00,-29
1604426859,443.00,-28
1604426919,443.00,-31
1604426979,455.00,-29
1604427039,446.00,-30
1604427100,447.00,-30
1604427160,451.00,-29
1604427220,451.00,-30
1604427280,447.00,-28
1604427340,442.00,-30
1604427401,445.00,-29
1604427461,446.00,-28
1604427521,445.00,-30
1604427581,448.00,-30
1604427641,445.00,-28
1604427701,445.00,-29
1604427761,446.00,-29
1604427822,448.00,-28
1604427882,447.00,-30
1604427942,450.00,-29
1604428002,451.00,-28
1604428062,450.00,-29
1604428122,452.00,-28
1604428183,452.00,-29
1604428243,456.00,-28
1604428303,454.00,-31
1604428363,465.00,-29
1604428423,464.00,-28
1604428483,462.00,-28
1604428544,456.00,-28
1604428604,454.00,-29
1604428664,451.00,-31
1604428724,451.00,-28
1604428784,451.00,-28
1604428845,453.00,-30
1604428905,454.00,-28
1604428965,451.00,-28
1604429025,450.00,-28
1604429085,449.00,-29
1604429145,453.00,-29
1604429209,456.00,-28
1604429269,464.00,-29
1604429329,469.00,-28
1604429389,469.00,-31
1604429449,461.00,-29
1604429509,467.00,-29
1604429570,464.00,-30
1604429630,464.00,-28
1604429690,454.00,-29
1604429750,450.00,-29
1604429810,447.00,-30
1604429871,447.00,-29
1604429931,448.00,-29
1604429991,452.00,-28
1604430051,453.00,-28
1604430114,454.00,-28
1604430174,456.00,-28
1604430234,453.00,-28
1604430294,453.00,-28
1604430354,456.00,-28
1604430414,453.00,-29
1604430475,455.00,-29
1604430535,459.00,-29
1604430595,460.00,-29
1604430655,461.00,-30
1604430715,462.00,-28
1604430775,464.00,-29
1604430835,465.00,-29
1604430895,468.00,-29
1604430955,471.00,-30
1604431016,475.00,-31
1604431076,460.00,-29
1604431136,452.00,-28
1604431196,453.00,-29
1604431256,449.00,-28
1604431316,446.00,-29
1604431376,452.00,-28
1604431436,455.00,-29
1604431497,455.00,-29
1604431557,452.00,-30
1604431617,450.00,-28
1604431677,447.00,-28
1604431737,444.00,-29
1604431797,441.00,-28
1604431857,444.00,-29
1604431917,445.00,-30
1604431977,445.00,-29
1604432037,450.00,-28
1604432097,453.00,-33
1604432157,456.00,-30
1604432217,464.00,-29
1604432278,468.00,-29
1604432338,478.00,-28
1604432398,472.00,-29
1604432458,464.00,-29
1604432518,458.00,-29
1604432578,452.00,-30
1604432638,466.00,-30
1604432698,471.00,-28
1604432758,473.00,-29
1604432818,473.00,-28
1604432878,474.00,-30
1604432939,477.00,-28
1604432999,473.00,-29
1604433059,469.00,-29
1604433119,466.00,-29
1604433180,464.00,-28
1604433240,464.00,-29
1604433300,465.00,-31
1604433360,467.00,-29
1604433420,465.00,-29
1604433481,465.00,-29
1604433541,465.00,-28
1604433601,469.00,-29
1604433661,469.00,-29
1604433721,470.00,-28
1604433781,473.00,-30
1604433841,473.00,-29
1604433902,473.00,-31
1604433962,471.00,-29
1604434022,474.00,-29
1604434082,473.00,-28
1604434142,476.00,-29
1604434202,467.00,-29
1604434262,460.00,-30
1604434322,457.00,-29
1604434382,455.00,-29
1604434442,449.00,-30
1604434502,447.00,-29
1604434563,451.00,-28
1604434624,451.00,-28
1604434684,445.00,-28
1604434744,446.00,-29
1604434804,448.00,-30
1604434864,449.00,-28
1604434925,452.00,-29
1604434985,452.00,-29
1604435045,446.00,-29
1604435105,431.00,-29
1604435165,425.00,-29
1604435225,429.00,-33
1604435285,430.00,-28
1604435345,433.00,-29
1604435405,437.00,-30
1604435465,438.00,-30
1604435525,432.00,-30
1604435586,432.00,-28
1604435646,433.00,-30
1604435706,431.00,-29
1604435766,428.00,-28
1604435826,432.00,-29
1604435886,440.00,-29
1604435946,450.00,-28
1604436006,454.00,-30
1604436066,455.00,-28
1604436127,458.00,-28
1604436187,461.00,-28
1604436247,463.00,-29
1604436307,464.00,-28
1604436367,465.00,-28
1604436427,464.00,-33
1604436487,462.00,-28
1604436547,464.00,-29
1604436608,467.00,-29
1604436668,464.00,-30
1604436728,465.00,-29
1604436788,463.00,-29
1604436848,464.00,-29
1604436908,466.00,-29
1604436968,468.00,-29
1604437028,461.00,-29
1604437088,453.00,-31
1604437148,449.00,-30
1604437208,444.00,-29
1604437269,439.00,-28
1604437329,441.00,-28
1604437389,446.00,-28
1604437449,453.00,-27
1604437509,455.00,-27
1604437569,450.00,-30
1604437629,454.00,-29
1604437689,455.00,-29
1604437749,461.00,-32
1604437809,467.00,-31
1604437870,467.00,-28
1604437930,468.00,-30
1604437990,466.00,-29
1604438050,466.00,-28
1604438110,463.00,-31
1604438170,462.00,-31
1604438230,458.00,-32
1604438290,458.00,-33
1604438350,458.00,-34
1604438410,456.00,-34
1604438470,455.00,-33
1604438531,454.00,-29
1604438591,455.00,-31
1604438651,456.00,-29
1604438711,455.00,-29
1604438771,453.00,-30
1604438831,445.00,-29
1604438891,444.00,-28
1604438951,431.00,-28
1604439011,424.00,-30
1604439071,419.00,-29
1604439131,418.00,-28
1604439254,416.00,-30
1604439314,412.00,-30
1604439375,412.00,-29
1604439435,410.00,-31
1604439495,413.00,-31
1604439555,418.00,-31
1604439615,420.00,-32
1604439675,427.00,-29
1604439735,433.00,-28
1604439795,435.00,-29
1604439855,438.00,-32
1604439915,442.00,-29
1604439975,440.00,-29
1604440036,444.00,-29
1604440096,441.00,-31
1604440156,441.00,-30
1604440216,446.00,-28
1604440276,444.00,-28
1604440336,445.00,-30
1604440396,442.00,-28
1604440456,443.00,-28
1604440517,443.00,-28
1604440577,447.00,-28
1604440638,449.00,-31
1604440698,450.00,-30
1604440758,451.00,-29
1604440818,450.00,-29
1604440879,455.00,-29
1604440939,457.00,-30
1604440999,461.00,-29
1604441059,459.00,-28
1604441119,464.00,-28
1604441179,466.00,-30
1604441239,469.00,-31
1604441299,465.00,-28
1604441359,463.00,-31
1604441419,461.00,-29
1604441479,459.00,-28
1604441539,462.00,-28
1604441599,465.00,-29
1604441659,463.00,-31
1604441719,459.00,-28
1604441779,458.00,-30
1604441839,458.00,-32
1604441899,460.00,-29
1604441960,457.00,-28
1604442020,452.00,-29
1604442080,454.00,-29
1604442140,460.00,-30
1604442200,465.00,-29
1604442260,462.00,-32
1604442320,463.00,-31
1604442380,461.00,-29
1604442440,464.00,-31
1604442500,461.00,-29
1604442560,462.00,-31
1604442620,458.00,-29
1604442680,455.00,-30
1604442740,454.00,-29
1604443053,459.00,-32
1604443113,456.00,-29
1604443173,456.00,-36
1604443233,454.00,-28
1604443293,457.00,-31
1604443353,460.00,-28
1604443413,464.00,-29
1604443473,463.00,-31
1604443533,463.00,-29
1604443593,459.00,-29
1604443653,459.00,-30
1604443713,456.00,-28
1604443773,451.00,-31
1604443833,446.00,-31
1604443893,441.00,-28
1604443953,441.00,-30
1604444013,444.00,-28
1604444073,440.00,-30
1604444133,440.00,-29
1604444194,439.00,-32
1604444254,444.00,-28
1604444314,450.00,-29
1604444374,449.00,-31
1604444434,446.00,-30
1604444494,448.00,-29
1604444554,450.00,-28
1604444614,447.00,-30
1604444674,447.00,-29
1604444734,448.00,-36
1604444794,442.00,-30
1604444854,436.00,-28
1604444914,433.00,-29
1604444974,429.00,-29
1604445034,427.00,-28
1604445094,424.00,-28
1604445154,426.00,-29
1604445214,427.00,-29
1604445274,424.00,-29
1604445335,421.00,-31
1604445395,423.00,-31
1604445455,425.00,-30
1604445515,428.00,-29
1604445575,424.00,-29
1604445635,422.00,-30
1604445695,417.00,-29
1604445755,414.00,-29
1604445815,410.00,-30
1604445875,412.00,-30
1604445935,412.00,-29
1604445995,409.00,-29
1604446055,412.00,-32
1604446115,414.00,-30
1604446175,414.00,-31
1604446235,423.00,-32
1604446295,431.00,-30
1604446355,435.00,-28
1604446415,438.00,-29
1604446476,438.00,-31
1604446536,439.00,-29
1604446596,440.00,-29
1604446656,442.00,-30
1604446716,441.00,-29
1604446776,440.00,-30
1604446836,439.00,-29
1604446896,440.00,-29
1604446956,441.00,-30
1604447016,441.00,-28
1604447076,439.00,-33
1604447136,439.00,-32
1604447196,436.00,-33
1604447256,435.00,-30
1604447316,431.00,-29
1604447377,435.00,-29
1604447437,437.00,-31
1604447497,439.00,-27
1604447557,439.00,-27
1604447617,437.00,-28
1604447677,437.00,-29
1604447737,439.00,-27
1604447797,442.00,-29
1604447857,445.00,-29
1604447917,445.00,-29
1604447977,446.00,-30
1604448037,439.00,-31
1604448097,438.00,-28
1604448157,446.00,-28
1604448217,448.00,-28
1604448277,448.00,-28
1604448337,448.00,-28
1604448398,446.00,-31
1604448458,447.00,-28
1604448518,447.00,-33
1604448578,449.00,-28
1604448638,445.00,-29
1604448698,443.00,-28
1604448758,442.00,-30
1604448818,441.00,-29
1604448878,441.00,-29
1604448938,443.00,-28
1604448998,446.00,-30
1604449058,448.00,-30
1604449118,451.00,-29
1604449178,450.00,-29
1604449239,454.00,-27
1604449299,456.00,-28
1604449359,455.00,-29
1604449419,458.00,-29
1604449479,459.00,-27
1604449539,460.00,-27
1604449599,461.00,-29
1604449659,462.00,-29
1604449719,463.00,-28
1604449779,463.00,-33
1604449839,461.00,-29
1604449899,459.00,-32
1604449959,461.00,-28
1604450019,458.00,-28
1604450080,458.00,-27
1604450140,455.00,-28
1604450200,453.00,-29
1604450260,450.00,-29
1604450320,452.00,-33
1604450380,456.00,-29
1604450440,460.00,-31
1604450500,460.00,-28
1604450560,461.00,-31
1604450620,467.00,-29
1604450680,465.00,-29
1604450740,467.00,-28
1604450800,468.00,-29
1604450860,469.00,-29
1604450920,467.00,-29
1604450980,469.00,-30
1604451040,466.00,-29
1604451100,466.00,-29
1604451160,468.00,-29
1604451221,466.00,-32
1604451281,466.00,-30
1604451341,466.00,-26
1604451401,467.00,-26
1604451461,464.00,-27
1604451521,463.00,-26
1604451581,461.00,-26
1604451641,462.00,-27
1604451701,460.00,-28
1604451761,460.00,-30
1604451821,461.00,-29
1604451881,461.00,-30
1604451941,462.00,-30
1604452001,462.00,-29
1604452061,461.00,-30
1604452121,463.00,-29
1604452181,461.00,-29
1604452242,461.00,-30
1604452302,458.00,-29
1604452362,459.00,-30
1604452422,457.00,-29
1604452482,458.00,-31
1604452542,460.00,-29
1604452602,461.00,-30
1604452662,461.00,-32
1604452722,460.00,-29
1604452782,460.00,-29
1604452842,459.00,-29
1604452902,460.00,-31
1604452962,457.00,-29
1604453022,456.00,-30
1604453082,457.00,-28
1604453143,457.00,-31
1604453203,455.00,-28
1604453263,456.00,-30
1604453323,457.00,-30
1604453383,457.00,-29
1604453443,458.00,-30
1604453503,459.00,-27
1604453563,462.00,-29
1604453623,458.00,-30
1604453683,456.00,-28
1604453743,457.00,-31
1604453803,453.00,-28
1604453863,450.00,-28
1604453923,452.00,-29
1604453983,448.00,-28
1604454043,445.00,-33
1604454103,447.00,-30
1604454163,449.00,-28
1604454223,447.00,-28
1604454284,449.00,-28
1604454344,452.00,-29
1604454404,453.00,-31
1604454464,455.00,-28
1604454524,456.00,-32
1604454584,456.00,-29
1604454644,460.00,-28
1604454704,456.00,-29
1604454764,459.00,-31
1604454824,463.00,-32
1604454884,460.00,-28
1604454944,459.00,-28
1604455004,458.00,-29
1604455064,458.00,-31
1604455125,458.00,-29
1604455185,458.00,-30
1604455245,460.00,-28
1604455305,462.00,-28
1604455365,462.00,-30
1604455425,462.00,-29
1604455485,463.00,-30
1604455545,463.00,-31
1604455605,462.00,-28
1604455665,469.00,-28
1604455725,467.00,-33
1604455785,468.00,-31
1604455846,467.00,-29
1604455906,467.00,-31
1604455966,466.00,-27
1604456026,466.00,-29
1604456086,463.00,-30
1604456146,461.00,-30
1604456206,459.00,-32
1604456266,456.00,-30
1604456326,456.00,-31
1604456386,457.00,-32
1604456446,458.00,-32
1604456506,457.00,-30
1604456566,456.00,-30
1604456626,456.00,-32
1604456686,455.00,-31
1604456746,455.00,-29
1604456807,454.00,-32
1604456867,452.00,-29
1604456927,456.00,-30
1604456987,457.00,-30
1604457047,456.00,-28
1604457107,456.00,-30
1604457167,455.00,-29
1604457227,456.00,-32
1604457287,457.00,-31
1604457347,459.00,-30
1604457407,459.00,-28
1604457467,458.00,-34
1604457527,458.00,-35
1604457587,460.00,-36
1604457647,459.00,-34
1604457707,460.00,-32
1604457768,459.00,-27
1604457828,462.00,-28
1604457888,461.00,-29
1604457948,462.00,-28
1604458008,463.00,-28
1604458068,466.00,-29
1604458128,464.00,-28
1604458188,464.00,-29
1604458248,464.00,-29
1604458308,466.00,-29
1604458368,463.00,-28
1604458428,460.00,-29
1604458488,462.00,-29
1604458548,464.00,-31
1604458608,466.00,-29
1604458668,465.00,-30
1604458728,467.00,-29
1604458788,467.00,-30
1604458848,469.00,-30
1604458909,469.00,-31
1604458969,468.00,-30
1604459029,467.00,-29
1604459089,468.00,-28
1604459149,469.00,-29
1604459209,472.00,-28
1604459269,470.00,-29
1604459329,474.00,-29
1604459389,472.00,-30
1604459449,474.00,-28
1604459509,473.00,-28
1604459569,477.00,-28
1604459629,477.00,-27
1604459689,476.00,-30
1604459749,476.00,-29
1604459809,477.00,-28
1604459869,479.00,-28
1604459929,478.00,-29
1604459989,476.00,-29
1604460050,478.00,-29
1604460110,479.00,-29
1604460170,482.00,-30
1604460230,483.00,-28
1604460290,482.00,-28
1604460350,483.00,-29
1604460410,483.00,-29
1604460470,484.00,-30
1604460530,481.00,-31
1604460590,484.00,-29
1604460650,481.00,-30
1604460710,482.00,-29
1604460770,485.00,-28
1604460830,484.00,-30
1604460890,484.00,-29
1604460950,483.00,-30
1604461011,483.00,-28
1604461071,486.00,-28
1604461131,484.00,-31
1604461191,483.00,-28
1604461251,484.00,-29
1604461311,486.00,-30
1604461371,486.00,-29
1604461431,487.00,-29
1604461491,485.00,-29
1604461551,486.00,-29
1604461611,483.00,-29
1604461671,483.00,-29
1604461731,485.00,-29
1604461791,482.00,-30
1604461851,487.00,-29
1604461911,486.00,-30
1604461971,484.00,-29
1604462032,485.00,-28
1604462092,486.00,-29
1604462152,487.00,-28
1604462212,484.00,-30
1604462272,488.00,-29
1604462332,488.00,-28
1604462392,491.00,-28
1604462452,491.00,-29
1604462512,492.00,-29
1604462572,490.00,-28
1604462632,493.00,-29
1604462692,493.00,-28
1604462752,493.00,-29
1604462812,494.00,-28
1604462872,497.00,-28
1604462932,498.00,-30
1604462992,500.00,-29
1604463053,501.00,-28
1604463113,501.00,-30
1604463173,501.00,-28
1604463233,500.00,-30
1604463293,498.00,-30
1604463353,500.00,-28
1604463413,501.00,-28
1604463473,503.00,-28
1604463533,500.00,-29
1604463593,492.00,-29
1604463653,491.00,-30
1604463713,489.00,-28
1604463773,488.00,-28
1604463833,486.00,-31
1604463893,484.00,-29
1604463953,485.00,-29
1604464014,486.00,-29
1604464074,481.00,-29
1604464134,476.00,-28
1604464194,472.00,-28
1604464254,470.00,-29
1604464314,470.00,-29
1604464374,469.00,-28
1604464434,470.00,-29
1604464494,468.00,-29
1604464554,463.00,-28
1604464614,463.00,-26
1604464674,457.00,-26
1604464734,458.00,-28
1604464794,454.00,-29
1604464854,455.00,-29
1604464914,461.00,-31
1604464975,458.00,-29
1604465035,461.00,-29
1604465095,462.00,-31
1604465155,465.00,-29
1604465215,466.00,-31
1604465275,464.00,-30
1604465335,460.00,-30
1604465395,454.00,-31
1604465455,454.00,-29
1604465518,453.00,-29
1604465578,451.00,-29
1604465638,450.00,-29
1604465698,451.00,-29
1604465758,451.00,-29
1604465818,451.00,-29
1604465878,450.00,-29
1604465938,451.00,-30
1604465998,449.00,-29
1604466058,449.00,-28
1604466118,452.00,-29
1604466178,451.00,-29
1604466238,450.00,-28
1604466298,450.00,-28
1604466358,451.00,-29
1604466419,451.00,-31
1604466479,449.00,-30
1604466539,448.00,-31
1604466599,450.00,-29
1604466659,451.00,-31
1604466719,449.00,-29
1604466779,445.00,-29
1604466839,446.00,-30
1604466899,446.00,-30
1604466959,446.00,-30
1604467020,447.00,-29
1604467080,442.00,-30
1604467140,443.00,-30
1604467200,440.00,-28
1604467260,439.00,-29
1604467320,439.00,-28
1604467380,438.00,-29
1604467440,438.00,-30
1604467500,436.00,-29
1604467560,436.00,-28
1604467620,438.00,-27
1604467680,436.00,-29
1604467740,436.00,-28
1604467800,440.00,-29
1604467860,438.00,-29
1604467920,441.00,-30
1604467980,445.00,-28
1604468040,446.00,-29
1604468100,447.00,-28
1604468161,449.00,-28
1604468221,449.00,-28
1604468281,447.00,-28
1604468341,446.00,-28
1604468401,444.00,-29
1604468461,445.00,-29
1604468521,442.00,-29
1604468581,443.00,-29
1604468641,441.00,-28
1604468701,436.00,-29
1604468761,434.00,-28
1604468821,432.00,-28
1604468881,435.00,-28
1604468941,434.00,-29
1604469001,435.00,-31
1604469061,432.00,-34
1604469121,430.00,-30
1604469181,430.00,-29
1604469241,431.00,-29
1604469302,431.00,-28
1604469362,432.00,-28
1604469422,433.00,-28
1604469482,431.00,-28
1604469542,433.00,-28
1604469602,432.00,-30
1604469662,436.00,-29
1604469722,434.00,-29
1604469782,432.00,-29
1604469842,432.00,-28
1604469902,431.00,-30
1604469962,428.00,-29
1604470022,426.00,-28
1604470082,425.00,-29
1604470142,427.00,-28
1604470202,427.00,-28
1604470263,427.00,-29
1604470323,425.00,-28
1604470383,425.00,-30
1604470443,424.00,-28
1604470503,424.00,-28
1604470563,423.00,-29
1604470623,425.00,-28
1604470683,422.00,-29
1604470743,423.00,-28
1604470803,423.00,-29
1604470863,426.00,-28
1604470923,422.00,-30
1604470983,424.00,-29
1604471043,425.00,-28
1604471104,423.00,-28
1604471164,425.00,-30
1604471224,425.00,-30
1604471284,425.00,-28
1604471344,425.00,-28
1604471404,422.00,-29
1604471464,423.00,-29
1604471524,425.00,-29
1604471584,423.00,-28
1604471644,423.00,-31
1604471704,427.00,-28
1604471764,421.00,-28
1604471824,422.00,-28
1604471884,422.00,-28
1604471944,425.00,-28
1604472004,422.00,-28
1604472064,424.00,-29
1604472125,424.00,-29
1604472185,423.00,-28
1604472245,423.00,-31
1604472305,423.00,-30
1604472365,423.00,-28
1604472425,424.00,-31
1604472485,423.00,-32
1604472545,419.00,-28
1604472605,421.00,-29
1604472665,422.00,-28
1604472725,420.00,-29
1604472786,421.00,-28
1604472846,421.00,-28
1604472906,424.00,-28
1604472966,421.00,-28
1604473026,423.00,-29
1604473086,422.00,-28
1604473146,422.00,-28
1604473206,421.00,-28
1604473266,424.00,-29
1604473326,422.00,-28
1604473386,422.00,-28
1604473446,423.00,-29
1604473506,422.00,-29
1604473566,421.00,-28
1604473627,422.00,-28
1604473687,420.00,-29
1604473747,421.00,-28
1604473807,418.00,-32
1604473867,420.00,-28
1604473927,418.00,-28
1604473987,417.00,-30
1604474048,416.00,-29
1604474108,417.00,-28
1604474168,419.00,-31
1604474228,419.00,-29
1604474288,418.00,-28
1604474348,419.00,-29
1604474408,418.00,-30
1604474468,420.00,-28
1604474528,420.00,-31
1604474588,422.00,-29
1604474648,420.00,-31
1604474709,420.00,-28
1604474769,419.00,-28
1604474829,420.00,-28
1604474889,420.00,-29
1604474949,420.00,-28
1604475009,420.00,-28
1604475069,420.00,-28
1604475129,418.00,-28
1604475190,417.00,-28
1604475250,420.00,-28
1604475310,415.00,-29
1604475370,420.00,-29
1604475430,421.00,-29
1604475490,418.00,-32
1604475551,418.00,-30
1604475611,417.00,-30
1604475671,419.00,-29
1604475731,417.00,-36
1604475791,420.00,-29
1604475851,420.00,-30
1604475912,419.00,-34
1604475972,422.00,-29
1604476032,422.00,-28
1604476092,423.00,-28
1604476152,421.00,-31
1604476212,422.00,-28
1604476272,420.00,-29
1604476332,421.00,-29
1604476392,420.00,-28
1604476453,419.00,-30
1604476513,422.00,-28
1604476573,417.00,-29
1604476633,417.00,-31
1604476693,418.00,-34
1604476753,419.00,-33
1604476813,421.00,-29
1604476874,418.00,-29
1604476934,419.00,-29
1604476994,419.00,-29
1604477054,418.00,-33
1604477114,419.00,-29
1604477174,418.00,-29
1604477234,420.00,-31
1604477295,418.00,-30
1604477355,417.00,-32
1604477415,417.00,-30
1604477475,418.00,-28
1604477535,417.00,-29
1604477595,416.00,-28
1604477655,418.00,-30
1604477715,417.00,-28
1604477776,418.00,-29
1604477836,421.00,-30
1604477896,418.00,-31
1604477956,418.00,-30
1604478016,417.00,-29
1604478076,418.00,-28
1604478136,418.00,-29
1604478196,420.00,-28
1604478257,417.00,-31
1604478317,417.00,-29
1604478377,418.00,-29
1604478437,418.00,-29
1604478497,417.00,-28
1604478557,416.00,-31
1604478617,417.00,-29
1604478678,418.00,-29
1604478738,417.00,-29
1604478798,420.00,-29
1604478858,416.00,-29
1604478918,418.00,-29
1604478978,419.00,-28
1604479038,418.00,-30
1604479098,418.00,-28
1604479158,424.00,-29
1604479218,420.00,-29
1604479278,422.00,-29
1604479338,423.00,-30
1604479399,424.00,-29
1604479459,426.00,-29
1604479519,425.00,-30
1604479579,423.00,-29
1604479639,425.00,-29
1604479699,427.00,-29
1604479759,426.00,-28
1604479819,424.00,-28
1604479879,424.00,-30
1604479939,425.00,-28
1604479999,425.00,-29
1604480060,428.00,-29
1604480120,426.00,-29
1604480180,426.00,-29
1604480240,426.00,-28
1604480300,428.00,-30
1604480360,429.00,-29
1604480420,428.00,-30
1604480480,429.00,-28
1604480540,428.00,-30
1604480600,426.00,-28
1604480660,424.00,-29
1604480721,424.00,-29
1604480781,424.00,-28
1604480841,425.00,-29
1604480901,424.00,-29
1604480961,425.00,-28
1604481021,424.00,-28
1604481081,424.00,-28
1604481141,423.00,-28
1604481201,421.00,-28
1604481261,425.00,-28
1604481322,423.00,-31
1604481382,423.00,-29
1604481442,419.00,-29
1604481502,420.00,-30
1604481562,421.00,-28
1604481623,420.00,-28
1604481683,422.00,-29
1604481743,424.00,-29
1604481803,421.00,-29
1604481863,421.00,-32
1604481924,421.00,-28
1604481984,423.00,-29
1604482044,420.00,-29
1604482105,420.00,-28
1604482165,422.00,-29
1604482225,418.00,-29
1604482285,417.00,-29
1604482345,422.00,-29
1604482405,417.00,-29
1604482465,420.00,-29
1604482526,422.00,-29
1604482586,420.00,-29
1604482646,419.00,-29
1604482706,421.00,-29
1604482766,419.00,-28
1604482826,417.00,-29
1604482886,421.00,-29
1604482946,419.00,-29
1604483006,419.00,-31
1604483066,418.00,-31
1604483127,416.00,-29
1604483187,422.00,-29
1604483247,420.00,-29
1604483307,420.00,-28
1604483367,420.00,-29
1604483427,420.00,-28
1604483487,418.00,-30
1604483547,420.00,-31
1604483607,418.00,-28
1604483667,417.00,-29
1604483727,418.00,-28
1604483787,416.00,-29
1604483847,418.00,-29
1604483907,419.00,-30
1604483968,418.00,-28
1604484028,416.00,-31
1604484088,418.00,-30
1604484148,417.00,-29
1604484208,417.00,-28
1604484268,417.00,-28
1604484328,417.00,-29
1604484388,418.00,-28
1604484448,419.00,-28
1604484508,419.00,-29
1604484568,418.00,-29
1604484628,422.00,-29
1604484688,421.00,-31
1604484748,418.00,-29
1604484808,417.00,-28
1604484868,418.00,-32
1604484929,416.00,-30
1604484989,417.00,-29
1604485049,417.00,-31
1604485109,417.00,-30
1604485169,416.00,-28
1604485229,415.00,-28
1604485290,417.00,-28
1604485350,415.00,-28
1604485410,415.00,-28
1604485471,415.00,-28
1604485531,417.00,-28
1604485654,417.00,-29
1604485714,417.00,-29
1604485774,415.00,-28
1604485835,414.00,-29
1604485895,418.00,-28
1604485955,419.00,-28
1604486015,418.00,-28
1604486075,416.00,-30
1604486135,417.00,-29
1604486195,418.00,-28
1604486255,421.00,-29
1604486315,417.00,-28
1604486375,418.00,-28
1604486435,420.00,-29
1604486496,418.00,-28
1604486556,418.00,-29
1604486616,416.00,-28
1604486676,417.00,-29
1604486736,416.00,-28
1604486796,415.00,-28
1604486856,414.00,-29
1604486916,417.00,-28
1604486976,412.00,-28
1604487036,415.00,-28
1604487096,418.00,-28
1604487156,414.00,-28
1604487216,412.00,-28
1604487276,414.00,-28
1604487337,410.00,-29
1604487397,414.00,-29
1604487457,412.00,-28
1604487517,412.00,-28
1604487577,416.00,-28
1604487637,415.00,-30
1604487697,414.00,-28
1604487757,414.00,-28
1604487817,415.00,-28
1604487877,413.00,-28
1604487937,414.00,-28
1604487998,411.00,-28
1604488058,411.00,-29
1604488118,414.00,-29
1604488178,412.00,-28
1604488238,412.00,-29
1604488298,411.00,-28
1604488358,410.00,-29
1604488418,408.00,-29
1604488478,407.00,-29
1604488538,409.00,-30
1604488599,412.00,-28
1604488659,410.00,-28
1604488719,407.00,-30
1604488779,408.00,-29
1604488839,410.00,-28
1604488899,409.00,-28
1604488959,408.00,-29
1604489019,410.00,-27
1604489079,407.00,-29
1604489139,409.00,-28
1604489199,408.00,-30
1604489259,407.00,-28
1604489319,410.00,-28
1604489379,407.00,-28
1604489439,409.00,-29
1604489500,406.00,-29
1604489560,407.00,-28
1604489620,408.00,-28
1604489680,407.00,-29
1604489740,410.00,-28
1604489800,404.00,-28
1604489860,408.00,-29
1604489920,409.00,-28
1604489980,408.00,-28
1604490040,412.00,-28
1604490100,411.00,-29
1604490161,412.00,-28
1604490221,414.00,-28
1604490281,413.00,-29
1604490341,411.00,-28
1604490401,414.00,-29
1604490461,412.00,-28
1604490521,411.00,-28
1604490581,411.00,-28
1604490641,412.00,-28
1604490701,411.00,-27
1604490761,411.00,-28
1604490821,409.00,-28
1604490882,414.00,-28
1604490942,411.00,-28
1604491002,414.00,-28
1604491062,412.00,-28
1604491122,417.00,-28
1604491182,414.00,-29
1604491243,415.00,-28
1604491303,414.00,-28
1604491363,414.00,-29
1604491423,416.00,-29
1604491483,413.00,-28
1604491543,413.00,-28
1604491603,415.00,-28
1604491663,415.00,-28
1604491723,412.00,-28
1604491783,411.00,-29
1604491843,412.00,-28
1604491904,415.00,-28
1604491964,412.00,-28
1604492024,415.00,-28
1604492084,412.00,-29
1604492144,414.00,-28
1604492204,413.00,-28
1604492264,414.00,-28
1604492325,415.00,-28
1604492385,412.00,-29
1604492445,414.00,-29
1604492505,412.00,-28
1604492565,413.00,-28
1604492625,415.00,-28
1604492685,411.00,-33
1604492745,411.00,-29
1604492806,413.00,-28
1604492866,411.00,-28
1604492926,412.00,-28
1604492986,409.00,-31
1604493046,413.00,-28
1604493106,413.00,-30
1604493166,411.00,-30
1604493227,410.00,-30
1604493287,413.00,-29
1604493347,412.00,-28
1604493407,410.00,-29
1604493467,412.00,-29
1604493530,413.00,-29
1604493590,413.00,-29
1604493650,412.00,-28
1604493710,411.00,-29
1604493770,409.00,-29
1604493830,410.00,-28
1604493891,412.00,-29
1604493951,410.00,-29
1604494011,413.00,-29
1604494071,411.00,-29
1604494131,412.00,-29
1604494191,413.00,-30
1604494251,415.00,-29
1604494311,415.00,-29
1604494371,416.00,-29
1604494431,417.00,-29
1604494492,422.00,-30
1604494552,418.00,-30
1604494612,418.00,-30
1604494672,424.00,-30
1604494732,419.00,-33
1604494792,419.00,-29
1604494852,417.00,-30
1604494912,415.00,-30
1604494972,416.00,-33
1604495032,415.00,-33
1604495092,416.00,-30
1604495153,417.00,-30
1604495213,417.00,-30
1604495273,417.00,-30
1604495333,421.00,-32
1604495393,416.00,-30
1604495453,420.00,-30
1604495513,419.00,-30
1604495574,417.00,-29
1604495634,418.00,-29
1604495694,420.00,-30
1604495754,420.00,-30
1604495814,421.00,-29
1604495874,420.00,-29
1604495934,422.00,-30
1604495995,421.00,-30
1604496055,419.00,-29
1604496115,420.00,-29
1604496175,421.00,-30
1604496235,421.00,-30
1604496295,422.00,-31
1604496355,422.00,-31
1604496415,424.00,-29
1604496476,418.00,-29
1604496536,420.00,-30
1604496596,420.00,-30
1604496656,420.00,-30
1604496716,422.00,-29
1604496776,419.00,-30
1604496836,419.00,-29
1604496896,421.00,-29
1604496956,419.00,-29
1604497017,420.00,-30
1604497077,422.00,-30
1604497137,422.00,-29
1604497197,420.00,-32
1604497257,421.00,-29
1604497317,422.00,-29
1604497377,417.00,-33
1604497438,418.00,-29
1604497498,418.00,-30
1604497558,420.00,-29
1604497618,423.00,-29
1604497678,422.00,-29
1604497738,424.00,-31
1604497798,424.00,-29
1604497858,422.00,-30
1604497919,421.00,-30
1604497979,421.00,-29
1604498039,421.00,-30
1604498099,422.00,-29
1604498159,423.00,-29
1604498219,420.00,-30
1604498279,422.00,-29
1604498339,421.00,-29
1604498399,421.00,-30
1604498460,420.00,-32
1604498520,421.00,-30
1604498580,421.00,-31
1604498640,416.00,-30
1604498700,419.00,-32
1604498760,417.00,-30
1604498821,415.00,-32
1604498881,419.00,-30
1604498941,419.00,-32
1604499001,419.00,-30
1604499061,419.00,-29
1604499121,430.00,-30
1604499181,426.00,-30
1604499241,425.00,-30
1604499301,425.00,-31
1604499361,421.00,-30
1604499421,422.00,-34
1604499481,418.00,-29
1604499542,418.00,-30
1604499602,421.00,-30
1604499662,418.00,-30
1604499722,420.00,-30
1604499782,420.00,-29
1604499842,421.00,-29
1604499902,420.00,-29
1604499962,420.00,-31
1604500022,420.00,-30
1604500083,420.00,-31
1604500143,420.00,-29
1604500203,426.00,-29
1604500263,421.00,-29
1604500323,422.00,-29
1604500383,422.00,-30
1604500443,420.00,-32
1604500503,417.00,-30
1604500563,416.00,-30
1604500623,414.00,-30
1604500683,417.00,-30
1604500744,416.00,-31
1604500804,417.00,-32
1604500864,417.00,-30
1604500924,417.00,-29
1604500984,421.00,-31
1604501044,422.00,-31
1604501104,420.00,-30
1604501164,419.00,-30
1604501224,416.00,-29
1604501284,414.00,-31
1604501344,416.00,-29
1604501405,420.00,-31
1604501465,418.00,-29
1604501525,416.00,-31
1604501585,416.00,-31
1604501645,415.00,-29
1604501705,418.00,-30
1604501765,417.00,-30
1604501825,417.00,-31
1604501885,417.00,-30
1604501945,417.00,-29
1604502005,417.00,-31
1604502066,418.00,-30
1604502126,410.00,-30
1604502186,412.00,-29
1604502246,412.00,-31
1604502306,412.00,-30
1604502366,413.00,-30
1604502426,413.00,-30
1604502486,412.00,-30
1604502546,414.00,-31
1604502607,412.00,-30
1604502667,413.00,-29
1604502727,415.00,-32
1604502787,415.00,-29
1604502847,414.00,-31
1604502907,415.00,-30
1604502967,414.00,-28
1604503027,412.00,-31
1604503087,418.00,-31
1604503147,416.00,-28
1604503207,415.00,-32
1604503267,418.00,-29
1604503328,418.00,-28
1604503388,418.00,-31
1604503448,419.00,-28
1604503508,417.00,-30
1604503568,417.00,-28
1604503628,415.00,-30
1604503688,414.00,-29
1604503748,415.00,-31
1604503808,417.00,-29
1604503868,415.00,-29
1604503928,417.00,-31
1604503988,417.00,-29
1604504048,415.00,-29
1604504109,418.00,-29
1604504169,426.00,-31
1604504229,425.00,-32
1604504289,420.00,-29
1604504349,420.00,-30
1604504409,421.00,-29
1604504469,420.00,-31
1604504529,418.00,-29
1604504589,416.00,-28
1604504649,419.00,-30
1604504710,419.00,-33
1604504770,419.00,-30
1604504830,420.00,-29
1604504890,421.00,-29
1604504950,419.00,-29
1604505010,420.00,-29
1604505070,420.00,-29
1604505130,422.00,-29
1604505190,423.00,-28
1604505250,421.00,-31
1604505310,422.00,-29
1604505370,419.00,-30
1604505430,419.00,-31
1604505490,418.00,-29
1604505551,420.00,-29
1604505611,420.00,-30
1604505671,422.00,-28
1604505731,422.00,-30
1604505791,424.00,-30
1604505851,425.00,-28
1604505911,430.00,-29
1604505971,427.00,-29
1604506031,426.00,-29
1604506091,424.00,-30
1604506152,419.00,-29
1604506212,420.00,-31
1604506272,412.00,-28
1604506332,415.00,-29
1604506392,414.00,-30
1604506452,413.00,-31
1604506512,413.00,-29
1604506572,411.00,-29
1604506632,413.00,-32
1604506692,414.00,-28
1604506753,413.00,-31
1604506813,414.00,-31
1604506873,423.00,-31
1604506933,424.00,-28
1604506993,424.00,-29
1604507053,423.00,-33
1604507114,419.00,-30
1604507174,417.00,-29
1604507234,417.00,-30
1604507294,415.00,-28
1604507354,415.00,-31
1604507414,419.00,-29
1604507474,416.00,-28
1604507535,415.00,-31
1604507595,416.00,-29
1604507655,415.00,-29
1604507715,415.00,-28
1604507775,418.00,-29
1604507835,420.00,-30
1604507895,418.00,-30
1604507955,417.00,-28
1604508016,423.00,-29
1604508076,424.00,-29
1604508136,422.00,-31
1604508196,417.00,-28
1604508258,420.00,-28
1604508319,419.00,-32
1604508379,419.00,-29
1604508439,420.00,-30
1604508499,421.00,-30
1604508559,418.00,-29
1604508620,417.00,-29
1604508680,416.00,-28
1604508741,416.00,-28
1604508801,417.00,-30
1604508861,419.00,-28
1604508921,417.00,-29
1604508982,417.00,-29
1604509042,419.00,-29
1604509102,419.00,-29
1604509163,418.00,-29
1604509223,417.00,-31
1604509285,415.00,-30
1604509345,421.00,-31
1604509406,420.00,-29
1604509467,420.00,-29
1604509527,417.00,-29
1604509587,420.00,-30
1604509647,419.00,-29
1604509708,417.00,-30
1604509768,419.00,-30
1604509829,421.00,-32
1604509889,422.00,-29
1604509949,420.00,-30
1604510009,418.00,-30
1604510070,420.00,-30
1604510130,418.00,-29
1604510190,421.00,-33
1604510313,419.00,-30
1604510374,418.00,-30
1604510434,420.00,-31
1604510560,420.00,-29
1604510685,422.00,-30
1604510745,419.00,-31
1604510805,422.00,-30
1604510866,421.00,-29
1604510926,417.00,-30
1604510986,420.00,-30
1604511046,427.00,-29
1604511107,427.00,-30
1604511167,425.00,-30
1604511227,427.00,-30
1604511287,425.00,-32
1604511411,420.00,-31
1604511472,416.00,-31
1604511533,418.00,-29
1604511593,415.00,-31
1604511655,420.00,-30
1604511717,419.00,-30
1604511777,417.00,-33
1604511839,424.00,-29
1604511962,421.00,-30
1604512022,421.00,-32
1604512082,418.00,-29
1604512142,419.00,-30
1604512202,415.00,-29
1604512262,417.00,-30
1604512322,414.00,-30
1604512382,415.00,-29
1604512443,419.00,-29
1604512503,415.00,-30
1604512563,417.00,-31
1604512623,414.00,-30
1604512683,416.00,-31
1604512744,417.00,-33
1604512804,417.00,-31
1604512864,422.00,-32
1604512924,419.00,-30
1604512984,423.00,-29
1604513044,421.00,-29
1604513105,423.00,-29
1604513165,421.00,-29
1604513225,418.00,-29
1604513285,418.00,-29
1604513345,417.00,-31
1604513405,418.00,-30
1604513465,420.00,-30
1604513525,421.00,-30
1604513585,421.00,-31
1604513645,419.00,-30
1604513705,422.00,-30
1604513766,425.00,-29
1604513826,421.00,-30
1604513886,420.00,-29
1604513946,420.00,-32
1604514006,419.00,-31
1604514066,419.00,-31
1604514126,417.00,-30
1604514186,419.00,-30
1604514246,419.00,-30
1604514306,420.00,-30
1604514366,418.00,-30
1604514426,421.00,-31
1604514487,423.00,-31
1604514547,426.00,-30
1604514607,425.00,-30
1604514667,423.00,-29
1604514727,419.00,-30
1604514787,418.00,-29
1604514847,416.00,-30
1604514907,416.00,-31
1604514967,419.00,-33
1604515027,419.00,-29
1604515087,416.00,-30
1604515147,415.00,-29
1604515207,419.00,-32
1604515267,417.00,-30
1604515328,419.00,-29
1604515388,423.00,-31
1604515448,424.00,-30
1604515508,419.00,-32
1604515568,420.00,-30
1604515628,423.00,-30
1604515688,422.00,-32
1604515748,425.00,-31
1604515808,427.00,-30
1604515868,426.00,-30
1604515928,424.00,-30
1604515989,420.00,-31
1604516049,421.00,-30
1604516109,418.00,-31
1604516169,416.00,-30
1604516229,414.00,-30
1604516289,417.00,-29
1604516349,417.00,-31
1604516409,416.00,-30
1604516469,417.00,-30
1604516529,411.00,-31
1604516589,408.00,-31
1604516649,409.00,-29
1604516709,410.00,-30
1604516769,411.00,-32
1604516829,411.00,-34
1604516890,414.00,-32
1604516950,418.00,-30
1604517010,413.00,-31
1604517070,415.00,-31
1604517130,416.00,-30
1604517190,411.00,-30
1604517250,417.00,-29
1604517310,416.00,-30
1604517370,418.00,-28
1604517430,416.00,-28
1604517491,416.00,-28
1604517551,421.00,-31
1604517611,418.00,-30
1604517672,419.00,-30
1604517732,419.00,-29
1604517792,418.00,-30
1604517852,417.00,-30
1604517912,414.00,-29
1604517972,412.00,-30
1604518032,413.00,-30
1604518092,413.00,-30
1604518152,412.00,-31
1604518212,413.00,-30
1604518272,416.00,-31
1604518332,416.00,-30
1604518392,417.00,-31
1604518453,419.00,-30
1604518513,421.00,-31
1604518573,421.00,-30
1604518633,429.00,-34
1604518693,430.00,-31
1604518753,423.00,-30
1604518813,422.00,-31
1604518873,420.00,-30
1604518933,418.00,-31
1604518994,419.00,-30
1604519054,418.00,-30
1604519114,416.00,-32
1604519174,420.00,-31
1604519234,421.00,-30
1604519294,421.00,-30
1604519354,420.00,-30
1604519414,417.00,-31
1604519474,414.00,-30
1604519535,412.00,-33
1604519595,412.00,-31
1604519655,410.00,-30
1604519715,411.00,-30
1604519775,410.00,-30
1604519835,413.00,-31
1604519895,413.00,-32
1604519955,412.00,-32
1604520015,410.00,-30
1604520075,413.00,-30
1604520135,413.00,-30
1604520196,413.00,-30
1604520256,414.00,-29
1604520316,415.00,-30
1604520376,414.00,-31
1604520436,417.00,-30
1604520497,416.00,-31
1604520557,416.00,-30
1604520617,417.00,-30
1604520677,417.00,-30
1604520737,418.00,-32
1604520797,417.00,-30
1604520857,416.00,-31
1604520918,417.00,-29
1604520978,415.00,-33
1604521038,416.00,-29
1604521098,416.00,-30
1604521158,418.00,-30
1604521218,417.00,-29
1604521279,414.00,-30
1604521339,414.00,-31
1604521399,414.00,-30
1604521459,415.00,-32
1604521520,417.00,-30
1604521580,417.00,-30
1604521640,419.00,-32
1604521700,419.00,-30
1604521760,417.00,-31
1604521821,420.00,-32
1604521881,420.00,-30
1604521941,418.00,-33
1604522001,419.00,-30
1604522061,421.00,-30
1604522121,418.00,-30
1604522181,422.00,-29
1604522241,423.00,-32
1604522302,420.00,-32
1604522362,421.00,-30
1604522422,421.00,-30
1604522483,419.00,-32
1604522543,415.00,-30
1604522604,416.00,-31
1604522664,417.00,-30
1604522724,415.00,-31
1604522784,416.00,-31
1604522845,415.00,-30
1604522905,414.00,-30
1604522965,415.00,-29
1604523026,417.00,-32
1604523086,414.00,-31
1604523147,414.00,-31
1604523207,412.00,-30
1604523268,410.00,-30
1604523328,409.00,-30
1604523388,411.00,-30
1604523449,408.00,-32
1604523510,411.00,-29
1604523570,410.00,-30
1604523630,412.00,-29
1604523690,413.00,-30
1604523751,414.00,-30
1604523811,414.00,-30
1604523871,415.00,-29
1604523934,415.00,-29
1604523994,417.00,-29
1604524055,415.00,-29
1604524115,416.00,-31
1604524176,416.00,-29
1604524236,414.00,-31
1604524297,415.00,-30
1604524357,418.00,-29
1604524418,414.00,-30
1604524478,414.00,-29
1604524539,416.00,-30
1604524600,416.00,-29
1604524661,418.00,-29
1604524722,415.00,-29
1604524782,416.00,-30
1604524842,421.00,-29
1604524903,420.00,-29
1604524963,419.00,-29
1604525023,419.00,-31
1604525083,416.00,-29
1604525144,417.00,-31
1604525204,416.00,-30
1604525264,417.00,-28
1604525324,421.00,-28
1604525384,422.00,-28
1604525445,425.00,-29
1604525505,424.00,-29
1604525565,422.00,-29
1604525625,426.00,-29
1604525685,425.00,-31
1604525745,421.00,-29
1604525806,421.00,-29
1604525866,418.00,-29
1604525926,419.00,-29
1604525986,419.00,-30
1604526046,422.00,-29
1604526107,420.00,-28
1604526167,421.00,-33
1604526227,421.00,-29
1604526287,421.00,-29
1604526347,420.00,-29
1604526407,422.00,-28
1604526468,421.00,-30
1604526528,424.00,-29
1604526588,422.00,-29
1604526648,421.00,-29
1604526709,422.00,-29
1604526769,423.00,-28
1604526829,420.00,-31
1604526889,423.00,-29
1604526949,422.00,-29
1604527009,424.00,-29
1604527069,423.00,-29
1604527129,424.00,-29
1604527190,422.00,-29
1604527250,430.00,-30
1604527310,430.00,-29
1604527370,430.00,-29
1604527430,427.00,-29
1604527490,426.00,-29
1604527550,426.00,-30
1604527610,426.00,-29
1604527670,426.00,-30
1604527730,426.00,-31
1604527791,426.00,-31
1604527851,426.00,-29
1604527911,424.00,-29
1604527971,424.00,-29
1604528032,424.00,-29
1604528092,424.00,-29
1604528152,420.00,-30
1604528212,422.00,-32
1604528272,420.00,-31
1604528332,418.00,-30
1604528392,422.00,-29
1604528452,421.00,-31
1604528512,421.00,-29
1604528572,421.00,-28
1604528632,419.00,-30
1604528692,420.00,-31
1604528752,420.00,-33
1604528812,422.00,-29
1604528873,421.00,-28
1604528933,420.00,-31
1604528993,422.00,-30
1604529053,421.00,-29
1604529113,423.00,-29
1604529173,421.00,-28
1604529233,420.00,-30
1604529293,421.00,-29
1604529353,417.00,-29
1604529413,418.00,-28
1604529473,419.00,-31
1604529533,417.00,-29
1604529593,418.00,-28
1604529653,424.00,-29
1604529713,422.00,-32
1604529773,422.00,-29
1604529834,421.00,-29
1604529894,422.00,-29
1604529954,423.00,-28
1604530014,421.00,-30
1604530074,419.00,-30
1604530134,418.00,-29
1604530194,420.00,-29
1604530254,417.00,-31
1604530314,417.00,-30
1604530374,421.00,-28
1604530434,419.00,-31
1604530494,418.00,-29
1604530554,417.00,-32
1604530615,417.00,-29
1604530675,418.00,-31
1604530735,417.00,-28
1604530795,413.00,-29
1604530855,415.00,-30
1604530915,415.00,-29
1604530976,417.00,-29
1604531036,416.00,-29
1604531096,416.00,-29
1604531156,418.00,-28
1604531216,416.00,-28
1604531276,417.00,-30
1604531336,418.00,-28
1604531396,417.00,-29
1604531457,418.00,-29
1604531517,420.00,-31
1604531577,421.00,-30
1604531637,421.00,-29
1604531697,421.00,-29
1604531757,420.00,-29
1604531817,420.00,-28
1604531877,419.00,-30
1604531937,418.00,-29
1604531997,420.00,-30
1604532058,421.00,-29
1604532118,420.00,-30
1604532178,419.00,-29
1604532238,420.00,-30
1604532298,423.00,-30
1604532358,423.00,-29
1604532418,422.00,-29
1604532478,420.00,-28
1604532538,419.00,-31
1604532598,418.00,-29
1604532658,417.00,-29
1604532718,421.00,-29
1604532778,420.00,-29
1604532838,419.00,-28
1604532898,420.00,-28
1604532958,422.00,-30
1604533018,420.00,-29
1604533078,421.00,-29
1604533138,420.00,-30
1604533199,420.00,-29
1604533259,422.00,-29
1604533319,424.00,-29
1604533379,420.00,-30
1604533439,422.00,-33
1604533499,422.00,-29
1604533559,420.00,-28
1604533619,420.00,-32
1604533679,420.00,-29
1604533739,420.00,-29
1604533799,421.00,-30
1604533859,421.00,-29
1604533919,424.00,-29
1604533979,425.00,-29
1604534039,419.00,-30
1604534099,423.00,-29
1604534159,421.00,-28
1604534219,421.00,-28
1604534279,422.00,-29
1604534340,421.00,-28
1604534400,424.00,-31
1604534460,425.00,-34
1604534520,425.00,-28
1604534580,423.00,-32
1604534640,424.00,-32
1604534700,423.00,-33
1604534760,424.00,-35
1604534820,422.00,-29
1604534880,424.00,-30
1604534940,424.00,-31
1604535000,426.00,-29
1604535060,425.00,-33
1604535120,424.00,-29
1604535180,427.00,-28
1604535240,425.00,-29
1604535300,426.00,-31
1604535361,425.00,-29
1604535421,426.00,-32
1604535481,422.00,-31
1604535541,426.00,-29
1604535601,423.00,-28
1604535661,424.00,-29
1604535721,428.00,-29
1604535781,427.00,-29
1604535841,425.00,-28
1604535901,428.00,-30
1604535961,429.00,-28
1604536021,428.00,-28
1604536081,431.00,-29
1604536141,430.00,-28
1604536202,429.00,-29
1604536262,424.00,-28
1604536322,432.00,-28
1604536382,431.00,-28
1604536442,434.00,-30
1604536502,429.00,-28
1604536562,431.00,-28
1604536622,435.00,-29
1604536682,433.00,-28
1604536742,431.00,-28
1604536802,429.00,-28
1604536862,428.00,-30
1604536922,427.00,-28
1604536982,427.00,-28
1604537042,431.00,-28
1604537102,432.00,-29
1604537162,433.00,-28
1604537223,432.00,-28
1604537283,430.00,-30
1604537343,436.00,-28
1604537403,442.00,-28
1604537463,449.00,-29
1604537523,440.00,-28
1604537583,436.00,-28
1604537643,438.00,-32
1604537703,435.00,-28
1604537763,436.00,-28
1604537823,434.00,-29
1604537883,435.00,-28
1604537943,432.00,-28
1604538003,434.00,-28
1604538064,433.00,-28
1604538124,434.00,-30
1604538184,433.00,-28
1604538244,433.00,-28
1604538304,430.00,-28
1604538364,431.00,-28
1604538424,429.00,-29
1604538484,430.00,-29
1604538544,427.00,-31
1604538604,432.00,-28
1604538664,430.00,-28
1604538724,430.00,-28
1604538784,430.00,-28
1604538844,429.00,-28
1604538904,427.00,-28
1604538964,429.00,-28
1604539024,427.00,-28
1604539085,428.00,-28
1604539145,428.00,-28
1604539205,429.00,-28
1604539265,430.00,-29
1604539325,429.00,-33
1604539385,431.00,-28
1604539445,429.00,-27
1604539505,429.00,-28
1604539565,430.00,-28
1604539625,429.00,-28
1604539685,429.00,-28
1604539745,430.00,-28
1604539805,431.00,-30
1604539865,431.00,-30
1604539925,429.00,-28
1604539985,429.00,-29
1604540045,419.00,-29
1604540105,417.00,-28
1604540166,417.00,-28
1604540226,419.00,-28
1604540286,417.00,-28
1604540346,416.00,-28
1604540406,418.00,-28
1604540466,420.00,-28
1604540526,419.00,-30
1604540586,419.00,-32
1604540646,419.00,-29
1604540706,421.00,-29
1604540766,421.00,-29
1604540826,419.00,-29
1604540886,421.00,-28
1604540946,416.00,-28
1604541006,419.00,-29
1604541066,421.00,-28
1604541126,417.00,-29
1604541186,421.00,-28
1604541246,422.00,-29
1604541306,421.00,-30
1604541366,421.00,-28
1604541426,418.00,-29
1604541486,420.00,-28
1604541546,416.00,-28
1604541606,417.00,-28
1604541666,419.00,-28
1604541726,418.00,-28
1604541787,418.00,-28
1604541847,416.00,-29
1604541907,416.00,-30
1604541967,416.00,-29
1604542027,419.00,-28
1604542087,414.00,-28
1604542147,419.00,-28
1604542207,417.00,-28
1604542267,418.00,-29
1604542327,418.00,-28
1604542387,416.00,-29
1604542447,414.00,-28
1604542507,416.00,-30
1604542567,415.00,-29
1604542627,415.00,-29
1604542687,417.00,-28
1604542747,414.00,-28
1604542807,416.00,-29
1604542867,418.00,-28
1604542927,418.00,-28
1604542987,415.00,-28
1604543047,414.00,-28
1604543107,415.00,-28
1604543167,414.00,-28
1604543228,416.00,-28
1604543288,417.00,-29
1604543348,416.00,-29
1604543408,416.00,-28
1604543468,415.00,-29
1604543528,417.00,-30
1604543588,412.00,-29
1604543648,416.00,-30
1604543708,415.00,-28
1604543768,416.00,-28
1604543828,416.00,-28
1604543888,418.00,-28
1604543948,418.00,-28
1604544008,416.00,-29
1604544068,417.00,-27
1604544128,417.00,-28
1604544188,418.00,-28
1604544248,418.00,-28
1604544308,416.00,-30
1604544368,415.00,-28
1604544428,416.00,-28
1604544488,414.00,-29
1604544548,414.00,-28
1604544608,414.00,-28
1604544668,416.00,-29
1604544728,417.00,-28
1604544788,418.00,-28
1604544849,418.00,-28
1604544909,418.00,-29
1604544969,417.00,-29
1604545029,419.00,-29
1604545089,422.00,-29
1604545149,417.00,-28
1604545209,419.00,-28
1604545269,417.00,-29
1604545329,420.00,-28
1604545389,416.00,-29
1604545449,419.00,-28
1604545509,419.00,-28
1604545569,418.00,-28
1604545629,419.00,-28
1604545689,416.00,-27
1604545749,414.00,-29
1604545809,415.00,-28
1604545869,417.00,-28
1604545929,417.00,-28
1604545989,415.00,-28
1604546049,411.00,-30
1604546109,418.00,-28
1604546169,418.00,-30
1604546230,417.00,-28
1604546290,419.00,-28
1604546350,417.00,-28
1604546410,418.00,-30
1604546470,417.00,-28
1604546530,416.00,-28
1604546590,417.00,-28
1604546650,419.00,-29
1604546710,415.00,-28
1604546770,416.00,-29
1604546830,416.00,-29
1604546890,415.00,-28
1604546950,416.00,-28
1604547010,417.00,-28
1604547070,417.00,-28
1604547130,416.00,-29
1604547190,417.00,-28
1604547250,415.00,-28
1604547310,416.00,-28
1604547370,416.00,-28
1604547430,415.00,-30
1604547490,418.00,-28
1604547550,418.00,-28
1604547610,417.00,-28
1604547670,417.00,-28
1604547730,416.00,-28
1604547791,417.00,-27
1604547851,419.00,-28
1604547911,421.00,-28
1604547971,419.00,-28
1604548031,417.00,-28
1604548091,414.00,-29
1604548151,420.00,-28
1604548211,418.00,-28
1604548271,417.00,-28
1604548331,418.00,-28
1604548391,418.00,-30
1604548451,420.00,-28
1604548511,421.00,-28
1604548571,418.00,-30
1604548631,419.00,-29
1604548691,417.00,-29
1604548751,420.00,-28
1604548811,418.00,-29
1604548871,419.00,-29
1604548931,418.00,-29
1604548991,420.00,-28
1604549051,418.00,-28
1604549111,418.00,-29
1604549171,419.00,-29
1604549232,420.00,-28
1604549292,420.00,-28
1604549352,421.00,-28
1604549412,418.00,-27
1604549472,421.00,-28
1604549532,419.00,-27
1604549592,421.00,-28
1604549652,423.00,-28
1604549712,425.00,-28
1604549772,423.00,-28
1604549832,422.00,-28
1604549892,422.00,-28
1604549952,424.00,-27
1604550012,421.00,-29
1604550072,424.00,-29
1604550132,425.00,-28
1604550192,421.00,-28
1604550252,423.00,-28
1604550312,424.00,-29
1604550372,425.00,-28
1604550432,423.00,-29
1604550492,422.00,-30
1604550552,423.00,-28
1604550613,423.00,-30
1604550673,424.00,-28
1604550733,425.00,-29
1604550793,423.00,-27
1604550853,422.00,-27
1604550913,423.00,-27
1604550973,426.00,-28
1604551033,424.00,-28
1604551093,423.00,-29
1604551153,424.00,-28
1604551213,424.00,-28
1604551273,423.00,-28
1604551333,425.00,-27
1604551393,423.00,-28
1604551453,424.00,-29
1604551513,424.00,-28
1604551573,423.00,-28
1604551633,423.00,-27
1604551693,424.00,-28
1604551753,427.00,-28
1604551813,425.00,-28
1604551873,423.00,-28
1604551933,423.00,-29
1604551994,423.00,-28
1604552054,424.00,-27
1604552114,425.00,-28
1604552174,427.00,-29
1604552234,426.00,-27
1604552294,426.00,-28
1604552354,422.00,-28
1604552414,423.00,-30
1604552474,423.00,-29
1604552534,423.00,-29
1604552594,422.00,-27
1604552654,421.00,-28
1604552714,422.00,-28
1604552774,423.00,-27
1604552834,420.00,-27
1604552894,423.00,-30
1604552954,423.00,-28
1604553014,422.00,-28
1604553074,422.00,-28
1604553261,421.00,-28
1604553321,417.00,-28
1604553381,424.00,-28
1604553441,422.00,-28
1604553501,423.00,-29
1604553562,421.00,-28
1604553622,423.00,-30
1604553682,423.00,-28
1604553742,426.00,-28
1604553802,426.00,-31
1604553862,423.00,-28
1604553923,422.00,-28
1604553983,423.00,-28
1604554043,421.00,-27
1604554103,423.00,-29
1604554163,426.00,-35
1604554223,426.00,-35
1604554283,427.00,-33
1604554344,424.00,-34
1604554404,427.00,-27
1604554464,423.00,-28
1604554524,425.00,-27
1604554584,425.00,-28
1604554645,426.00,-29
1604554705,426.00,-28
1604554765,426.00,-28
1604554825,427.00,-28
1604554885,430.00,-28
1604554946,427.00,-28
1604555006,424.00,-27
1604555066,424.00,-29
1604555126,426.00,-27
1604555186,425.00,-28
1604555247,427.00,-28
1604555307,428.00,-28
1604555367,429.00,-28
1604555427,426.00,-30
1604555487,426.00,-27
1604555547,427.00,-28
1604555608,426.00,-29
1604555668,423.00,-30
1604555728,424.00,-30
1604555788,422.00,-32
1604555848,425.00,-29
1604555908,429.00,-28
1604555969,425.00,-28
1604556029,424.00,-28
1604556089,425.00,-28
1604556149,427.00,-30
1604556210,427.00,-28
1604556270,424.00,-29
1604556330,425.00,-27
1604556391,422.00,-28
1604556451,423.00,-28
1604556511,426.00,-28
1604556571,426.00,-30
1604556631,424.00,-28
1604556691,426.00,-28
1604556751,421.00,-27
1604556811,422.00,-27
1604556871,423.00,-29
1604556932,420.00,-28
1604556992,421.00,-27
1604557052,421.00,-27
1604557112,422.00,-28
1604557172,423.00,-28
1604557232,423.00,-30
1604557292,421.00,-28
1604557352,418.00,-30
1604557413,421.00,-29
1604557473,420.00,-28
1604557533,421.00,-29
1604557593,420.00,-29
1604557653,419.00,-31
1604557713,420.00,-29
1604557773,422.00,-29
1604557833,422.00,-30
1604557894,420.00,-27
1604557954,420.00,-28
1604558014,420.00,-28
1604558074,422.00,-28
1604558134,417.00,-28
1604558194,419.00,-28
1604558254,417.00,-28
1604558315,419.00,-29
1604558375,418.00,-28
1604558435,417.00,-29
1604558495,420.00,-28
1604558555,419.00,-29
1604558615,415.00,-29
1604558675,414.00,-28
1604558735,419.00,-31
1604558795,418.00,-30
1604558855,417.00,-28
1604558915,417.00,-30
1604558975,415.00,-28
1604559035,416.00,-30
1604559095,415.00,-28
1604559155,414.00,-29
1604559216,417.00,-29
1604559276,414.00,-29
1604559336,412.00,-28
1604559396,415.00,-28
1604559456,417.00,-29
1604559516,416.00,-30
1604559576,417.00,-28
1604559636,411.00,-29
1604559696,413.00,-29
1604559756,416.00,-28
1604559816,417.00,-29
1604559876,416.00,-28
1604559936,414.00,-30
1604559997,416.00,-28
1604560057,416.00,-28
1604560117,416.00,-29
1604560177,411.00,-29
1604560237,415.00,-28
1604560297,412.00,-29
1604560357,413.00,-28
1604560417,416.00,-31
1604560477,416.00,-29
1604560537,416.00,-28
1604560598,413.00,-31
1604560658,414.00,-28
1604560718,413.00,-30
1604560778,413.00,-30
1604560838,415.00,-28
1604560898,414.00,-30
1604560958,412.00,-32
1604561018,414.00,-29
1604561078,413.00,-29
1604561139,413.00,-29
1604561199,413.00,-33
1604561259,417.00,-29
1604561319,414.00,-28
1604561379,416.00,-28
1604561439,415.00,-30
1604561499,413.00,-28
1604561560,412.00,-29
1604561620,412.00,-29
1604561680,412.00,-30
1604561740,415.00,-29
1604561800,414.00,-28
1604561860,414.00,-29
1604561920,412.00,-28
1604561980,410.00,-28
1604562040,411.00,-29
1604562101,412.00,-29
1604562161,413.00,-30
1604562221,416.00,-30
1604562281,413.00,-29
1604562341,416.00,-29
1604562401,416.00,-29
1604562461,414.00,-28
1604562521,407.00,-29
1604562581,412.00,-31
1604562641,410.00,-28
1604562701,411.00,-28
1604562762,412.00,-28
1604562822,409.00,-29
1604562882,411.00,-28
1604562942,413.00,-29
1604563003,409.00,-29
1604563063,409.00,-32
1604563123,412.00,-31
1604563184,413.00,-28
1604563244,410.00,-29
1604563304,410.00,-29
1604563364,411.00,-29
1604563424,414.00,-30
1604563484,411.00,-29
1604563544,411.00,-29
1604563604,410.00,-29
1604563665,410.00,-29
1604563725,411.00,-30
1604563785,409.00,-28
1604563845,412.00,-30
1604563905,413.00,-30
1604563965,411.00,-29
1604564025,409.00,-28
1604564086,410.00,-29
1604564146,407.00,-29
1604564206,407.00,-29
1604564266,410.00,-30
1604564326,407.00,-29
1604564386,411.00,-29
1604564446,408.00,-28
1604564506,410.00,-29
1604564566,408.00,-29
1604564626,406.00,-28
1604564687,407.00,-29
1604564747,408.00,-30
1604564807,406.00,-29
1604564867,406.00,-31
1604564927,408.00,-33
1604564987,408.00,-29
1604565047,409.00,-28
1604565107,410.00,-28
1604565167,409.00,-29
1604565228,410.00,-28
1604565288,410.00,-31
1604565348,412.00,-28
1604565408,411.00,-31
1604565468,410.00,-30
1604565528,411.00,-32
1604565588,412.00,-29
1604565648,412.00,-28
1604565708,413.00,-28
1604565768,413.00,-28
1604565829,412.00,-28
1604565889,412.00,-29
1604565949,412.00,-29
1604566009,413.00,-28
1604566069,413.00,-28
1604566129,410.00,-28
1604566189,414.00,-29
1604566249,413.00,-28
1604566309,409.00,-28
1604566369,412.00,-28
1604566430,411.00,-28
1604566490,409.00,-29
1604566550,412.00,-28
1604566610,411.00,-28
1604566670,413.00,-28
1604566730,412.00,-28
1604566790,412.00,-29
1604566851,412.00,-28
1604566911,410.00,-31
1604566971,411.00,-28
1604567031,412.00,-28
1604567091,411.00,-28
1604567151,410.00,-28
1604567211,409.00,-28
1604567271,408.00,-29
1604567331,410.00,-28
1604567392,408.00,-28
1604567452,409.00,-28
1604567512,407.00,-29
1604567572,409.00,-28
1604567632,408.00,-29
1604567692,407.00,-29
1604567752,409.00,-31
1604567813,408.00,-29
1604567873,412.00,-28
1604567933,409.00,-30
1604567993,408.00,-28
1604568053,411.00,-28
1604568114,410.00,-29
1604568174,409.00,-28
1604568234,406.00,-28
1604568294,407.00,-29
1604568354,407.00,-31
1604568414,404.00,-29
1604568475,408.00,-28
1604568535,408.00,-30
1604568595,407.00,-29
1604568655,407.00,-28
1604568715,406.00,-31
1604568775,411.00,-28
1604568835,408.00,-31
1604568895,407.00,-28
1604568955,410.00,-29
1604569015,409.00,-28
1604569076,404.00,-31
1604569136,402.00,-28
1604569196,405.00,-29
1604569256,403.00,-28
1604569316,402.00,-29
1604569376,402.00,-28
1604569436,402.00,-30
1604569496,400.00,-28
1604569556,399.00,-29
1604569616,400.00,-28
1604569676,398.00,-28
1604569737,399.00,-28
1604569798,400.00,-28
1604569858,400.00,-29
1604569918,397.00,-29
1604569978,399.00,-29
1604570038,398.00,-29
1604570098,399.00,-28
1604570159,400.00,-28
1604570219,400.00,-29
1604570279,401.00,-30
1604570339,401.00,-28
1604570399,402.00,-31
1604570459,399.00,-30
1604570519,402.00,-28
1604570579,404.00,-29
1604570639,403.00,-30
1604570699,403.00,-29
1604570760,401.00,-29
1604570820,403.00,-29
1604570880,402.00,-28
1604570940,403.00,-29
1604571000,402.00,-28
1604571060,398.00,-31
1604571120,401.00,-29
1604571180,401.00,-30
1604571240,400.00,-30
1604571301,398.00,-29
1604571361,398.00,-28
1604571421,400.00,-30
1604571481,399.00,-29
1604571541,399.00,-28
1604571601,398.00,-29
1604571661,398.00,-31
1604571722,397.00,-29
1604571782,395.00,-30
1604571842,397.00,-33
1604571902,396.00,-28
1604571962,396.00,-30
1604572022,397.00,-28
1604572082,391.00,-30
1604572143,396.00,-29
1604572203,394.00,-30
1604572263,393.00,-32
1604572323,394.00,-29
1604572383,394.00,-32
1604572443,390.00,-30
1604572503,391.00,-29
1604572563,392.00,-29
1604572623,392.00,-29
1604572683,387.00,-30
1604572743,389.00,-30
1604572803,391.00,-29
1604572864,387.00,-28
1604572924,388.00,-29
1604572984,386.00,-28
1604573044,387.00,-29
1604573104,389.00,-30
1604573164,385.00,-32
1604573224,387.00,-29
1604573284,385.00,-28
1604573344,389.00,-31
1604573404,388.00,-30
1604573464,385.00,-31
1604573524,380.00,-29
1604573585,389.00,-32
1604573645,389.00,-29
1604573705,386.00,-29
1604573765,384.00,-30
1604573828,383.00,-29
1604573888,382.00,-29
1604573948,382.00,-28
1604574008,384.00,-29
1604574068,382.00,-37
1604574128,383.00,-33
1604574188,382.00,-37
1604574249,379.00,-31
1604574309,378.00,-28
1604574369,391.00,-29
1604574429,390.00,-28
1604574489,392.00,-31
1604574549,391.00,-28
1604574609,395.00,-32
1604574669,394.00,-30
1604574730,391.00,-29
1604574790,390.00,-29
1604574850,395.00,-28
1604574910,395.00,-29
1604574970,394.00,-31
1604575030,393.00,-28
1604575090,397.00,-29
1604575150,395.00,-28
1604575210,395.00,-28
1604575270,396.00,-29
1604575330,394.00,-28
1604575391,395.00,-31
1604575451,392.00,-30
1604575511,392.00,-29
1604575571,390.00,-29
1604575631,389.00,-31
1604575691,387.00,-29
1604575751,385.00,-29
1604575811,384.00,-29
1604575871,383.00,-28
1604575931,383.00,-28
1604575992,385.00,-30
1604576052,385.00,-29
1604576112,385.00,-28
1604576172,388.00,-29
1604576232,388.00,-29
1604576292,386.00,-29
1604576352,384.00,-29
1604576412,389.00,-29
1604576472,394.00,-29
1604576532,393.00,-28
1604576592,393.00,-29
1604576652,393.00,-28
1604576712,394.00,-30
1604576773,394.00,-31
1604576833,397.00,-30
1604576893,398.00,-29
1604576953,401.00,-28
1604577013,397.00,-29
1604577073,414.00,-29
1604577133,412.00,-28
1604577193,414.00,-30
1604577253,417.00,-31
1604577314,419.00,-32
1604577374,420.00,-28
1604577434,419.00,-32
1604577494,422.00,-29
1604577554,421.00,-33
1604577614,419.00,-29
1604577674,420.00,-28
1604577734,421.00,-28
1604577794,420.00,-30
1604577855,421.00,-30
1604577915,419.00,-29
1604577975,416.00,-29
1604578035,418.00,-29
1604578095,420.00,-29
1604578155,417.00,-29
1604578216,417.00,-31
1604578276,419.00,-29
1604578336,421.00,-28
1604578396,420.00,-28
1604578456,419.00,-31
1604578517,424.00,-29
1604578577,423.00,-29
1604578637,424.00,-28
1604578697,422.00,-28
1604578758,426.00,-30
1604578818,424.00,-28
1604578878,423.00,-30
1604578938,428.00,-31
1604578998,424.00,-32
1604579058,424.00,-28
1604579119,420.00,-29
1604579179,419.00,-31
1604579239,421.00,-29
1604579299,421.00,-31
1604579359,421.00,-28
1604579419,418.00,-32
1604579479,419.00,-28
1604579539,419.00,-35
1604579600,421.00,-29
1604579660,422.00,-28
1604579720,426.00,-29
1604579780,425.00,-29
1604579840,423.00,-30
1604579900,428.00,-31
1604579960,427.00,-29
1604580020,417.00,-30
1604580080,415.00,-31
1604580141,416.00,-29
1604580201,418.00,-28
1604580261,419.00,-31
1604580321,418.00,-29
1604580381,416.00,-29
1604580441,418.00,-28
1604580501,416.00,-29
1604580561,423.00,-31
1604580622,426.00,-31
1604580682,427.00,-30
1604580742,426.00,-29
1604580802,423.00,-28
1604580862,420.00,-28
1604580922,423.00,-29
1604580982,418.00,-28
1604581042,421.00,-29
1604581103,419.00,-29
1604581163,418.00,-32
1604581223,417.00,-28
1604581283,420.00,-28
1604581343,421.00,-31
1604581403,418.00,-29
1604581463,415.00,-31
1604581523,417.00,-30
1604581583,421.00,-28
1604581643,421.00,-33
1604581703,418.00,-32
1604581763,413.00,-29
1604581823,416.00,-28
1604581883,419.00,-29
1604581944,419.00,-29
1604582004,418.00,-28
1604582064,414.00,-28
1604582124,421.00,-30
1604582184,422.00,-30
1604582244,422.00,-30
1604582304,422.00,-30
1604582364,418.00,-29
1604582424,414.00,-28
1604582484,413.00,-30
1604582544,411.00,-29
1604582604,408.00,-32
1604582664,406.00,-29
1604582724,404.00,-31
1604582784,403.00,-33
1604582845,399.00,-31
1604582905,400.00,-29
1604582965,404.00,-30
1604583025,405.00,-29
1604583085,412.00,-28
1604583145,414.00,-29
1604583205,416.00,-29
1604583265,418.00,-29
1604583325,418.00,-30
1604583385,418.00,-30
1604583445,421.00,-29
1604583506,424.00,-30
1604583566,425.00,-29
1604583626,422.00,-29
1604583686,424.00,-29
1604583746,421.00,-29
1604583806,424.00,-31
1604583866,421.00,-29
1604583926,423.00,-30
1604583986,422.00,-31
1604584046,422.00,-29
1604584106,423.00,-29
1604584166,426.00,-28
1604584226,424.00,-32
1604584287,423.00,-28
1604584347,426.00,-29
1604584407,423.00,-33
1604584467,425.00,-30
1604584527,428.00,-30
1604584587,427.00,-30
1604584647,428.00,-28
1604584707,430.00,-30
1604584767,432.00,-28
1604584827,429.00,-30
1604584887,429.00,-28
1604584948,428.00,-30
1604585008,427.00,-30
1604585068,426.00,-29
1604585131,427.00,-30
1604585191,428.00,-29
1604585251,427.00,-29
1604585311,428.00,-28
1604585371,427.00,-29
1604585431,427.00,-30
1604585491,427.00,-29
1604585551,425.00,-29
1604585611,426.00,-30
1604585672,430.00,-29
1604585732,431.00,-29
1604585792,442.00,-31
1604585852,456.00,-29
1604585912,449.00,-28
1604585972,437.00,-29
1604586032,428.00,-30
1604586092,465.00,-30
1604586152,442.00,-30
1604586212,435.00,-28
1604586272,429.00,-29
1604586333,442.00,-28
1604586393,432.00,-30
1604586453,427.00,-31
1604586513,426.00,-29
1604586573,432.00,-29
1604586633,429.00,-32
1604586693,438.00,-29
1604586753,434.00,-29
1604586813,431.00,-31
1604586874,429.00,-30
1604586934,427.00,-29
1604586994,438.00,-31
1604587054,436.00,-32
1604587114,436.00,-30
1604587174,436.00,-30
1604587234,430.00,-29
1604587294,436.00,-30
1604587355,432.00,-29
1604587415,428.00,-30
1604587475,432.00,-30
1604587535,438.00,-30
1604587595,431.00,-34
1604587655,429.00,-29
1604587715,430.00,-30
1604587775,428.00,-29
1604587835,426.00,-29
1604587895,429.00,-30
1604587956,425.00,-30
1604588016,424.00,-29
1604588076,434.00,-29
1604588136,437.00,-29
1604588196,433.00,-29
1604588256,428.00,-29
1604588316,423.00,-30
1604588376,428.00,-31
1604588437,428.00,-30
1604588497,457.00,-30
1604588557,449.00,-29
1604588617,443.00,-30
1604588677,432.00,-30
1604588737,435.00,-29
1604588797,435.00,-29
1604588857,435.00,-29
1604588917,429.00,-29
1604588978,424.00,-29
1604589038,437.00,-29
1604589098,430.00,-30
1604589158,425.00,-30
1604589218,433.00,-29
1604589279,429.00,-31
1604589340,426.00,-30
1604589400,427.00,-29
1604589460,422.00,-31
1604589520,422.00,-30
1604589580,426.00,-31
1604589640,422.00,-29
1604589701,423.00,-29
1604589761,423.00,-28
1604589821,421.00,-29
1604589881,420.00,-29
1604589941,424.00,-29
1604590001,422.00,-29
1604590061,424.00,-30
1604590121,424.00,-29
1604590181,420.00,-29
1604590241,422.00,-28
1604590301,425.00,-31
1604590362,422.00,-30
1604590422,421.00,-30
1604590482,421.00,-29
1604590542,422.00,-29
1604590602,419.00,-29
1604590662,423.00,-29
1604590722,420.00,-30
1604590782,422.00,-30
1604590842,421.00,-29
1604590902,420.00,-29
1604590962,420.00,-31
1604591022,422.00,-30
1604591083,420.00,-29
1604591143,423.00,-29
1604591203,424.00,-30
1604591263,422.00,-29
1604591323,421.00,-29
1604591383,423.00,-29
1604591443,421.00,-29
1604591503,422.00,-29
1604591563,422.00,-34
1604591624,428.00,-34
1604591684,429.00,-36
1604591744,429.00,-31
1604591804,427.00,-28
1604591864,428.00,-29
1604591924,427.00,-29
1604591984,438.00,-30
1604592044,436.00,-29
1604592104,444.00,-30
1604592164,438.00,-29
1604592224,435.00,-30
1604592285,430.00,-28
1604592345,427.00,-29
1604592405,429.00,-29
1604592465,430.00,-30
1604592525,425.00,-29
1604592586,428.00,-28
1604592646,439.00,-30
1604592706,436.00,-29
1604592769,426.00,-30
1604592834,434.00,-29
1604592894,431.00,-29
1604592954,438.00,-29
1604593014,432.00,-29
1604593074,428.00,-29
1604593134,433.00,-29
1604593194,425.00,-32
1604593255,430.00,-31
1604593315,427.00,-29
1604593375,435.00,-30
1604593435,429.00,-32
1604593495,430.00,-29
1604593555,433.00,-30
1604593615,424.00,-29
1604593675,427.00,-30
1604593735,420.00,-29
1604593795,421.00,-31
1604593855,418.00,-29
1604593916,421.00,-29
1604593976,420.00,-29
1604594036,419.00,-29
1604594096,418.00,-30
1604594156,426.00,-29
1604594216,425.00,-30
1604594276,429.00,-29
1604594336,422.00,-31
1604594396,420.00,-29
1604594456,425.00,-30
1604594516,422.00,-30
1604594576,427.00,-30
1604594637,424.00,-29
1604594697,428.00,-29
1604594757,423.00,-29
1604594817,426.00,-29
1604594877,437.00,-29
1604594937,426.00,-30
1604594997,422.00,-29
1604595057,421.00,-30
1604595117,425.00,-30
1604595177,421.00,-29
1604595238,425.00,-29
1604595298,421.00,-29
1604595358,426.00,-33
1604595418,432.00,-29
1604595478,427.00,-29
1604595538,423.00,-28
1604595598,422.00,-29
1604595658,426.00,-30
1604595718,425.00,-29
1604595778,426.00,-30
1604595839,421.00,-31
1604595899,422.00,-33
1604595959,423.00,-30
1604596019,424.00,-29
1604596079,422.00,-30
1604596139,427.00,-32
1604596200,424.00,-29
1604596260,418.00,-31
1604596321,421.00,-29
1604596382,425.00,-29
1604596442,424.00,-29
1604596502,422.00,-31
1604596562,420.00,-30
1604596622,419.00,-29
1604596682,419.00,-31
1604596742,418.00,-31
1604596802,420.00,-29
1604596862,416.00,-31
1604596922,419.00,-30
1604596982,420.00,-31
1604597042,420.00,-31
1604597103,423.00,-31
1604597163,423.00,-30
1604597223,424.00,-29
1604597283,425.00,-29
1604597343,428.00,-28
1604597403,430.00,-27
1604597463,429.00,-29
1604597523,424.00,-28
1604597583,423.00,-29
1604597644,422.00,-28
1604597704,423.00,-29
1604597764,422.00,-28
1604597824,430.00,-29
1604597884,426.00,-29
1604597944,423.00,-29
1604598004,428.00,-31
1604598064,432.00,-31
1604598124,430.00,-30
1604598184,428.00,-30
1604598244,432.00,-32
1604598304,432.00,-31
1604598364,429.00,-33
1604598424,430.00,-28
1604598485,426.00,-27
1604598545,419.00,-27
1604598605,418.00,-27
1604598665,412.00,-31
1604598725,417.00,-31
1604598785,414.00,-30
1604598845,412.00,-30
1604598906,417.00,-30
1604598966,416.00,-30
1604599027,413.00,-31
1604599087,413.00,-33
1604599147,419.00,-27
1604599207,415.00,-27
1604599267,419.00,-28
1604599327,417.00,-29
1604599387,414.00,-28
1604599447,418.00,-29
1604599510,413.00,-29
1604599570,416.00,-30
1604599630,416.00,-29
1604599691,415.00,-30
1604599751,413.00,-30
1604599811,413.00,-29
1604599871,417.00,-29
1604599931,415.00,-30
1604599991,413.00,-31
1604600051,415.00,-29
1604600111,417.00,-31
1604600174,415.00,-29
1604600234,410.00,-31
1604600294,415.00,-29
1604600354,416.00,-29
1604600414,417.00,-31
1604600475,413.00,-30
1604600535,409.00,-31
1604600595,410.00,-29
1604600655,410.00,-29
1604600715,409.00,-31
1604600775,411.00,-29
1604600835,413.00,-29
1604600895,412.00,-29
1604600955,412.00,-29
1604601015,412.00,-29
1604601075,414.00,-31
1604601135,410.00,-30
1604601195,410.00,-32
1604601256,414.00,-30
1604601316,410.00,-29
1604601376,411.00,-29
1604601436,410.00,-29
1604601496,413.00,-29
1604601556,408.00,-30
1604601616,410.00,-29
1604601676,408.00,-30
1604601736,412.00,-30
1604601796,415.00,-28
1604601857,411.00,-31
1604601917,412.00,-29
1604601977,414.00,-29
1604602037,414.00,-30
1604602097,412.00,-29
1604602157,413.00,-29
1604602217,411.00,-29
1604602278,411.00,-31
1604602338,411.00,-34
1604602398,413.00,-31
1604602458,415.00,-31
1604602519,412.00,-30
1604602579,417.00,-29
1604602639,418.00,-29
1604602699,419.00,-29
1604602759,418.00,-29
1604602819,414.00,-28
1604602879,415.00,-28
1604602939,412.00,-30
1604602999,413.00,-29
1604603059,412.00,-30
1604603119,416.00,-30
1604603180,409.00,-29
1604603242,412.00,-30
1604603303,412.00,-29
1604603363,411.00,-32
1604603424,413.00,-30
1604603484,408.00,-30
1604603544,412.00,-29
1604603604,409.00,-32
1604603665,411.00,-29
1604603727,410.00,-29
1604603787,411.00,-29
1604603847,410.00,-30
1604603907,412.00,-29
1604603968,413.00,-30
1604604028,412.00,-30
1604604088,411.00,-28
1604604148,409.00,-31
1604604208,411.00,-29
1604604268,410.00,-31
1604604328,412.00,-31
1604604389,411.00,-29
1604604449,413.00,-29
1604604511,415.00,-29
1604604571,414.00,-30
1604604631,413.00,-29
1604604691,413.00,-29
1604604751,411.00,-29
1604604811,410.00,-29
1604604871,411.00,-28
1604604932,413.00,-29
1604604992,415.00,-29
1604605052,412.00,-28
1604605112,413.00,-29
1604605173,413.00,-31
1604605233,415.00,-29
1604605293,411.00,-29
1604605353,414.00,-29
1604605413,412.00,-30
1604605474,411.00,-29
1604605534,410.00,-29
1604605594,411.00,-30
1604605655,412.00,-30
1604605718,412.00,-29
1604605778,414.00,-29
1604605838,415.00,-29
1604605898,412.00,-29
1604605959,415.00,-29
1604606019,415.00,-30
1604606079,414.00,-31
1604606139,414.00,-29
1604606201,412.00,-29
1604606261,412.00,-29
1604606321,415.00,-29
1604606381,416.00,-29
1604606442,417.00,-28
1604606502,413.00,-30
1604606562,415.00,-29
1604606622,415.00,-31
1604606682,416.00,-29
1604606742,415.00,-30
1604606802,415.00,-33
1604606862,416.00,-29
1604606923,416.00,-29
1604606983,416.00,-31
1604607043,416.00,-29
1604607103,413.00,-29
1604607163,416.00,-29
1604607223,416.00,-30
1604607283,414.00,-30
1604607343,415.00,-30
1604607403,415.00,-30
1604607464,415.00,-32
1604607524,413.00,-30
1604607584,413.00,-33
1604607644,417.00,-30
1604607704,415.00,-31
1604607764,415.00,-30
1604607824,414.00,-29
1604607884,414.00,-31
1604607944,415.00,-30
1604608004,417.00,-29
1604608065,414.00,-29
1604608125,416.00,-29
1604608185,416.00,-30
1604608245,415.00,-31
1604608305,415.00,-31
1604608365,413.00,-30
1604608425,416.00,-31
1604608485,418.00,-29
1604608545,416.00,-29
1604608605,419.00,-30
1604608665,416.00,-30
1604608725,418.00,-30
1604608786,421.00,-30
1604608846,419.00,-29
1604608906,420.00,-29
1604608966,419.00,-30
1604609026,416.00,-30
1604609086,418.00,-28
1604609146,417.00,-32
1604609207,417.00,-29
1604609267,418.00,-29
1604609327,416.00,-30
1604609387,416.00,-29
1604609447,416.00,-30
1604609507,414.00,-30
1604609567,418.00,-29
1604609627,419.00,-32
1604609687,416.00,-31
1604609748,415.00,-29
1604609808,415.00,-29
1604609868,414.00,-29
1604609928,414.00,-29
1604609988,413.00,-29
1604610048,414.00,-31
1604610108,415.00,-32
1604610168,414.00,-29
1604610228,415.00,-30
1604610288,417.00,-31
1604610348,414.00,-30
1604610408,417.00,-29
1604610469,417.00,-31
1604610529,418.00,-31
1604610589,416.00,-30
1604610649,417.00,-29
1604610709,417.00,-29
1604610769,417.00,-30
1604610829,417.00,-29
1604610889,414.00,-29
1604610949,415.00,-29
1604611010,417.00,-29
1604611070,414.00,-33
1604611130,415.00,-34
1604611190,416.00,-34
1604611250,415.00,-37
1604611310,411.00,-32
1604611370,414.00,-30
1604611430,414.00,-30
1604611490,412.00,-30
1604611550,414.00,-31
1604611610,412.00,-30
1604611671,412.00,-29
1604611731,412.00,-29
1604611791,411.00,-33
1604611851,410.00,-30
1604611914,412.00,-29
1604611974,410.00,-30
1604612034,408.00,-29
1604612094,412.00,-31
1604612154,409.00,-29
1604612214,411.00,-30
1604612275,411.00,-29
1604612335,412.00,-29
1604612395,412.00,-29
1604612455,412.00,-31
1604612515,412.00,-29
1604612575,411.00,-33
1604612635,410.00,-29
1604612695,414.00,-30
1604612756,415.00,-30
1604612816,413.00,-30
1604612876,410.00,-30
1604612936,411.00,-30
1604612996,411.00,-29
1604613056,411.00,-29
1604613116,413.00,-29
1604613176,410.00,-31
1604613236,410.00,-29
1604613297,414.00,-30
1604613357,413.00,-31
1604613417,411.00,-30
1604613477,412.00,-28
1604613537,412.00,-29
1604613597,412.00,-31
1604613657,409.00,-29
1604613717,410.00,-30
1604613777,412.00,-30
1604613838,415.00,-30
1604613898,412.00,-31
1604613958,412.00,-31
1604614018,412.00,-28
1604614078,411.00,-29
1604614138,414.00,-29
1604614198,410.00,-29
1604614258,414.00,-29
1604614319,411.00,-31
1604614379,411.00,-31
1604614439,412.00,-29
1604614499,413.00,-29
1604614559,412.00,-29
1604614619,412.00,-29
1604614679,410.00,-28
1604614739,412.00,-29
1604614799,412.00,-30
1604614859,414.00,-31
1604614919,416.00,-29
1604614980,413.00,-29
1604615040,411.00,-29
1604615100,413.00,-29
1604615160,413.00,-29
1604615220,412.00,-28
1604615280,413.00,-29
1604615340,413.00,-28
1604615400,413.00,-29
1604615461,412.00,-30
1604615521,414.00,-29
1604615581,412.00,-30
1604615641,414.00,-29
1604615701,413.00,-31
1604615761,415.00,-30
1604615821,413.00,-29
1604615881,414.00,-28
1604615941,412.00,-28
1604616001,413.00,-29
1604616061,412.00,-29
1604616121,413.00,-30
1604616181,414.00,-28
1604616241,414.00,-30
1604616302,415.00,-29
1604616362,414.00,-29
1604616422,416.00,-29
1604616482,413.00,-29
1604616542,415.00,-30
1604616602,415.00,-31
1604616662,412.00,-30
1604616722,415.00,-28
1604616782,418.00,-29
1604616842,413.00,-30
1604616902,415.00,-29
1604616962,418.00,-29
1604617022,412.00,-29
1604617082,414.00,-31
1604617142,417.00,-30
1604617203,418.00,-39
1604617263,418.00,-29
1604617323,419.00,-29
1604617383,417.00,-28
1604617443,416.00,-30
1604617503,417.00,-30
1604617563,418.00,-29
1604617623,416.00,-30
1604617683,417.00,-29
1604617743,417.00,-28
1604617803,418.00,-31
1604617863,414.00,-28
1604617923,415.00,-29
1604617983,415.00,-29
1604618043,416.00,-27
1604618103,415.00,-29
1604618163,415.00,-29
1604618223,415.00,-28
1604618284,414.00,-32
1604618344,415.00,-28
1604618404,414.00,-31
1604618464,416.00,-30
1604618524,417.00,-28
1604618710,414.00,-29
1604618770,415.00,-29
1604618830,414.00,-29
1604618890,417.00,-27
1604618950,417.00,-28
1604619010,415.00,-28
1604619070,413.00,-29
1604619130,414.00,-30
1604619190,415.00,-27
1604619250,417.00,-29
1604619310,415.00,-28
1604619371,414.00,-29
1604619431,415.00,-30
1604619491,415.00,-28
1604619551,414.00,-28
1604619611,415.00,-28
1604619671,415.00,-28
1604619731,414.00,-28
1604619791,412.00,-29
1604619851,414.00,-30
1604619911,413.00,-29
1604619971,414.00,-28
1604620031,415.00,-32
1604620091,415.00,-28
1604620151,417.00,-28
1604620211,413.00,-28
1604620271,415.00,-29
1604620331,416.00,-30
1604620391,417.00,-27
1604620452,417.00,-27
1604620512,414.00,-28
1604620572,415.00,-29
1604620632,415.00,-28
1604620692,413.00,-27
1604620752,414.00,-28
1604620812,413.00,-27
1604620872,415.00,-27
1604620932,415.00,-28
1604620992,415.00,-29
1604621052,413.00,-29
1604621112,415.00,-28
1604621172,414.00,-28
1604621232,415.00,-28
1604621292,414.00,-28
1604621352,416.00,-28
1604621412,414.00,-27
1604621472,417.00,-28
1604621532,413.00,-28
1604621592,413.00,-29
1604621652,416.00,-31
1604621712,411.00,-30
1604621773,416.00,-31
1604621833,415.00,-31
1604621893,413.00,-30
1604621953,413.00,-27
1604622013,414.00,-28
1604622073,414.00,-28
1604622133,411.00,-28
1604622193,413.00,-29
1604622253,413.00,-28
1604622313,414.00,-28
1604622373,413.00,-28
1604622433,414.00,-28
1604622493,411.00,-27
1604622553,413.00,-27
1604622613,412.00,-29
1604622673,413.00,-30
1604622733,412.00,-28
1604622793,412.00,-28
1604622853,412.00,-28
1604622913,414.00,-30
1604622974,412.00,-27
1604623034,415.00,-28
1604623094,417.00,-28
1604623154,418.00,-28
1604623214,419.00,-28
1604623274,418.00,-29
1604623334,418.00,-28
1604623394,419.00,-28
1604623454,418.00,-28
1604623514,416.00,-29
1604623574,415.00,-28
1604623634,418.00,-30
1604623694,416.00,-28
1604623754,418.00,-28
1604623814,415.00,-28
1604623874,417.00,-27
1604623934,417.00,-27
1604623994,417.00,-30
1604624054,419.00,-28
1604624114,417.00,-29
1604624174,417.00,-28
1604624234,419.00,-29
1604624295,417.00,-29
1604624355,417.00,-29
1604624415,419.00,-28
1604624475,417.00,-28
1604624535,416.00,-28
1604624595,417.00,-29
1604624655,414.00,-29
1604624715,417.00,-28
1604624775,417.00,-27
1604624835,418.00,-29
1604624895,415.00,-28
1604624955,416.00,-28
1604625015,415.00,-27
1604625075,414.00,-29
1604625135,415.00,-27
1604625195,418.00,-28
1604625255,418.00,-29
1604625315,417.00,-28
1604625375,415.00,-28
1604625435,415.00,-27
1604625495,418.00,-28
1604625555,415.00,-28
1604625615,415.00,-28
1604625675,416.00,-28
1604625735,417.00,-29
1604625796,416.00,-28
1604625856,417.00,-28
1604625916,418.00,-29
1604625976,415.00,-28
1604626036,416.00,-29
1604626096,416.00,-27
1604626156,415.00,-27
1604626216,416.00,-28
1604626276,418.00,-27
1604626336,414.00,-27
1604626396,413.00,-29
1604626456,416.00,-27
1604626516,413.00,-28
1604626576,414.00,-29
1604626636,412.00,-30
1604626696,412.00,-28
1604626756,413.00,-27
1604626816,413.00,-27
1604626876,415.00,-27
1604626936,416.00,-28
1604626996,414.00,-28
1604627056,416.00,-28
1604627116,413.00,-27
1604627176,415.00,-27
1604627237,416.00,-27
1604627297,416.00,-28
1604627357,417.00,-27
1604627417,415.00,-29
1604627477,415.00,-29
1604627537,413.00,-28
1604627597,418.00,-30
1604627657,418.00,-27
1604627717,417.00,-28
1604627777,416.00,-27
1604627837,417.00,-28
1604627897,417.00,-27
1604627957,416.00,-28
1604628018,416.00,-29
1604628078,417.00,-27
1604628138,417.00,-28
1604628198,414.00,-28
1604628258,417.00,-29
1604628318,419.00,-27
1604628378,416.00,-29
1604628438,417.00,-27
1604628498,418.00,-28
1604628558,416.00,-28
1604628618,417.00,-28
1604628678,418.00,-27
1604628738,416.00,-28
1604628798,417.00,-28
1604628858,417.00,-28
1604628919,418.00,-27
1604628979,418.00,-29
1604629039,415.00,-29
1604629099,416.00,-28
1604629159,419.00,-27
1604629219,417.00,-30
1604629279,417.00,-31
1604629339,417.00,-29
1604629399,416.00,-27
1604629459,417.00,-31
1604629519,416.00,-28
1604629579,417.00,-27
1604629639,417.00,-28
1604629699,417.00,-28
1604629759,416.00,-29
1604629819,417.00,-27
1604629879,418.00,-30
1604629939,417.00,-29
1604629999,417.00,-29
1604630059,418.00,-27
1604630119,416.00,-27
1604630179,418.00,-28
1604630239,418.00,-28
1604630300,415.00,-29
1604630360,417.00,-29
1604630420,419.00,-27
1604630480,418.00,-30
1604630540,418.00,-27
1604630600,421.00,-28
1604630660,418.00,-30
1604630720,417.00,-28
1604630780,418.00,-28
1604630840,418.00,-31
1604630900,418.00,-28
1604630960,421.00,-28
1604631020,417.00,-31
1604631080,418.00,-33
1604631140,416.00,-35
1604631200,417.00,-33
1604631260,420.00,-28
1604631320,418.00,-29
1604631380,418.00,-27
1604631440,418.00,-29
1604631500,418.00,-29
1604631560,417.00,-28
1604631620,417.00,-28
1604631680,418.00,-28
1604631740,418.00,-27
1604631801,418.00,-28
1604631861,417.00,-28
1604631921,418.00,-30
1604631981,422.00,-27
1604632041,420.00,-27
1604632101,419.00,-30
1604632161,422.00,-28
1604632221,418.00,-28
1604632281,421.00,-28
1604632341,418.00,-28
1604632401,419.00,-28
1604632461,419.00,-27
1604632521,419.00,-30
1604632581,418.00,-27
1604632641,417.00,-27
1604632701,418.00,-28
1604632761,417.00,-28
1604632821,417.00,-29
1604632881,417.00,-30
1604632941,417.00,-28
1604633001,417.00,-27
1604633061,417.00,-29
1604633121,419.00,-28
1604633181,419.00,-27
1604633241,416.00,-28
1604633301,418.00,-28
1604633362,419.00,-28
1604633422,418.00,-28
1604633482,417.00,-28
1604633542,419.00,-29
1604633602,418.00,-29
1604633662,417.00,-28
1604633722,417.00,-28
1604633782,415.00,-28
1604633842,416.00,-28
1604633902,418.00,-31
1604633962,414.00,-30
1604634022,415.00,-28
1604634082,417.00,-27
1604634142,417.00,-30
1604634202,418.00,-30
1604634262,417.00,-28
1604634322,418.00,-30
1604634382,417.00,-28
1604634442,419.00,-29
1604634502,418.00,-30
1604634562,420.00,-28
1604634622,416.00,-29
1604634682,418.00,-29
1604634742,418.00,-30
1604634803,416.00,-28
1604634863,415.00,-29
1604634923,416.00,-28
1604634983,417.00,-28
1604635043,419.00,-30
1604635103,417.00,-30
1604635163,418.00,-28
1604635223,418.00,-28
1604635283,418.00,-28
1604635343,418.00,-28
1604635403,420.00,-28
1604635463,418.00,-28
1604635523,416.00,-28
1604635583,416.00,-31
1604635643,419.00,-28
1604635703,419.00,-28
1604635763,420.00,-28
1604635823,418.00,-28
1604635883,417.00,-31
1604635943,419.00,-28
1604636003,418.00,-28
1604636063,419.00,-29
1604636123,417.00,-28
1604636183,418.00,-28
1604636243,418.00,-28
1604636303,419.00,-30
1604636364,416.00,-28
1604636424,417.00,-28
1604636484,418.00,-28
1604636544,420.00,-30
1604636604,421.00,-28
1604636664,419.00,-27
1604636724,417.00,-29
1604636784,416.00,-27
1604636844,418.00,-30
1604636904,417.00,-28
1604636964,417.00,-27
1604637024,417.00,-28
1604637084,417.00,-28
1604637144,417.00,-28
1604637204,420.00,-28
1604637265,419.00,-29
1604637325,417.00,-31
1604637385,416.00,-27
1604637445,422.00,-30
1604637505,420.00,-28
1604637565,419.00,-29
1604637625,419.00,-28
1604637685,417.00,-30
1604637745,418.00,-27
1604637805,419.00,-27
1604637865,420.00,-27
1604637925,421.00,-27
1604637985,419.00,-28
1604638045,416.00,-28
1604638105,417.00,-27
1604638165,419.00,-30
1604638225,416.00,-28
1604638285,417.00,-28
1604638345,418.00,-27
1604638405,417.00,-29
1604638465,420.00,-27
1604638525,417.00,-27
1604638585,419.00,-27
1604638646,415.00,-31
1604638706,416.00,-29
1604638766,416.00,-27
1604638826,417.00,-28
1604638886,418.00,-28
1604638946,419.00,-27
1604639006,419.00,-28
1604639066,420.00,-30
1604639126,419.00,-27
1604639186,423.00,-28
1604639246,422.00,-27
1604639306,422.00,-27
1604639366,419.00,-28
1604639426,418.00,-27
1604639486,419.00,-30
1604639546,415.00,-30
1604639606,419.00,-28
1604639666,416.00,-29
1604639727,417.00,-28
1604639787,419.00,-29
1604639847,419.00,-28
1604639907,417.00,-31
1604639967,418.00,-29
1604640027,417.00,-28
1604640087,420.00,-28
1604640147,420.00,-32
1604640207,421.00,-27
1604640267,418.00,-28
1604640328,420.00,-28
1604640388,420.00,-29
1604640448,417.00,-29
1604640508,420.00,-28
1604640568,418.00,-28
1604640628,417.00,-28
1604640688,419.00,-28
1604640748,418.00,-31
1604640808,417.00,-28
1604640868,418.00,-28
1604640928,416.00,-28
1604640988,419.00,-28
1604641048,420.00,-28
1604641108,419.00,-28
1604641168,420.00,-29
1604641229,417.00,-29
1604641289,419.00,-28
1604641349,419.00,-28
1604641409,420.00,-30
1604641469,419.00,-29
1604641529,417.00,-28
1604641589,420.00,-28
1604641649,421.00,-30
1604641709,419.00,-30
1604641769,421.00,-28
1604641829,422.00,-27
1604641889,420.00,-28
1604641949,419.00,-27
1604642009,420.00,-28
1604642069,422.00,-30
1604642129,421.00,-29
1604642189,421.00,-28
1604642249,422.00,-28
1604642309,425.00,-28
1604642369,420.00,-28
1604642429,421.00,-28
1604642489,421.00,-28
1604642550,420.00,-28
1604642610,419.00,-29
1604642670,421.00,-28
1604642730,420.00,-29
1604642790,422.00,-28
1604642850,423.00,-28
1604642911,425.00,-28
1604642971,422.00,-30
1604643031,421.00,-31
1604643091,422.00,-28
1604643151,424.00,-31
1604643211,420.00,-28
1604643271,421.00,-29
1604643331,426.00,-28
1604643391,422.00,-30
1604643451,425.00,-28
1604643511,424.00,-28
1604643572,421.00,-28
1604643632,425.00,-28
1604643692,425.00,-27
1604643752,424.00,-30
1604643812,423.00,-36
1604643872,419.00,-28
1604643932,421.00,-28
1604643992,422.00,-31
1604644052,421.00,-29
1604644112,421.00,-29
1604644173,418.00,-28
1604644233,419.00,-28
1604644293,420.00,-28
1604644353,420.00,-29
1604644413,420.00,-29
1604644473,422.00,-29
1604644533,420.00,-28
1604644593,421.00,-32
1604644653,423.00,-28
1604644713,424.00,-28
1604644773,425.00,-29
1604644834,421.00,-32
1604644894,423.00,-28
1604644954,419.00,-31
1604645014,421.00,-30
1604645074,421.00,-30
1604645134,420.00,-28
1604645194,420.00,-31
1604645254,417.00,-28
1604645314,419.00,-28
1604645374,418.00,-28
1604645434,417.00,-30
1604645494,418.00,-29
1604645554,419.00,-30
1604645614,420.00,-28
1604645674,420.00,-28
1604645734,420.00,-28
1604645794,418.00,-31
1604645854,419.00,-28
1604645914,418.00,-29
1604645974,421.00,-29
1604646034,419.00,-28
1604646095,419.00,-29
1604646155,419.00,-29
1604646215,420.00,-28
1604646275,421.00,-29
1604646335,420.00,-28
1604646395,422.00,-28
1604646455,422.00,-27
1604646515,420.00,-28
1604646575,419.00,-30
1604646635,423.00,-29
1604646695,420.00,-29
1604646755,421.00,-28
1604646815,421.00,-29
1604646875,419.00,-28
1604646936,420.00,-28
1604646996,419.00,-30
1604647056,421.00,-28
1604647116,418.00,-30
1604647176,419.00,-28
1604647236,417.00,-29
1604647296,418.00,-28
1604647356,418.00,-28
1604647416,419.00,-28
1604647476,420.00,-29
1604647536,419.00,-28
1604647597,418.00,-28
1604647657,420.00,-28
1604647717,419.00,-28
1604647777,421.00,-29
1604647837,419.00,-28
1604647897,420.00,-28
1604647957,418.00,-29
1604648017,417.00,-29
1604648077,420.00,-28
1604648137,417.00,-31
1604648197,418.00,-29
1604648258,417.00,-29
1604648318,417.00,-29
1604648378,414.00,-29
1604648438,418.00,-28
1604648498,419.00,-29
1604648558,418.00,-28
1604648618,419.00,-29
1604648678,421.00,-27
1604648738,422.00,-28
1604648799,419.00,-28
1604648859,417.00,-29
1604648919,419.00,-29
1604648979,419.00,-29
1604649039,419.00,-29
1604649099,418.00,-30
1604649159,422.00,-28
1604649219,419.00,-30
1604649279,418.00,-28
1604649339,423.00,-28
1604649399,420.00,-28
1604649460,419.00,-29
1604649520,423.00,-28
1604649580,422.00,-28
1604649640,419.00,-30
1604649700,422.00,-30
1604649760,421.00,-28
1604649821,419.00,-28
1604649881,420.00,-29
1604649941,420.00,-30
1604650001,421.00,-30
1604650061,420.00,-29
1604650121,420.00,-29
1604650181,419.00,-30
1604650241,419.00,-28
1604650302,419.00,-30
1604650362,418.00,-29
1604650422,420.00,-29
1604650482,416.00,-28
1604650542,420.00,-30
1604650602,418.00,-29
1604650662,418.00,-28
1604650722,419.00,-28
1604650782,421.00,-29
1604650842,422.00,-32
1604650902,422.00,-33
1604650963,418.00,-35
1604651023,419.00,-35
1604651083,422.00,-30
1604651143,424.00,-32
1604651203,421.00,-29
1604651263,420.00,-30
1604651323,421.00,-28
1604651383,419.00,-28
1604651443,421.00,-29
1604651503,421.00,-30
1604651563,421.00,-28
1604651623,419.00,-27
1604651684,415.00,-30
1604651744,417.00,-29
1604651804,418.00,-29
1604651864,417.00,-29
1604651924,421.00,-29
1604651984,418.00,-28
1604652044,416.00,-31
1604652104,419.00,-28
1604652164,421.00,-28
1604652224,422.00,-28
1604652284,419.00,-29
1604652344,429.00,-32
1604652404,428.00,-28
1604652465,424.00,-28
1604652525,426.00,-28
1604652585,428.00,-28
1604652645,430.00,-31
1604652705,428.00,-27
1604652765,427.00,-29
1604652825,429.00,-29
1604652885,430.00,-27
1604652945,427.00,-28
1604653005,426.00,-29
1604653065,426.00,-28
1604653125,428.00,-28
1604653185,427.00,-29
1604653245,425.00,-27
1604653305,426.00,-28
1604653366,427.00,-28
1604653426,425.00,-31
1604653486,425.00,-28
1604653546,424.00,-27
1604653606,429.00,-29
1604653666,425.00,-28
1604653727,425.00,-29
1604653787,426.00,-30
1604653847,427.00,-29
1604653907,428.00,-29
1604653967,429.00,-29
1604654027,425.00,-28
1604654087,425.00,-28
1604654147,427.00,-28
1604654207,428.00,-28
1604654267,425.00,-30
1604654327,427.00,-28
1604654387,438.00,-29
1604654448,433.00,-28
1604654508,441.00,-28
1604654568,431.00,-28
1604654628,431.00,-28
1604654688,430.00,-29
1604654748,429.00,-30
1604654808,428.00,-29
1604654869,430.00,-31
1604654929,427.00,-28
1604654989,427.00,-28
1604655049,426.00,-28
1604655109,425.00,-29
1604655169,426.00,-29
1604655229,426.00,-31
1604655289,428.00,-29
1604655350,424.00,-29
1604655410,426.00,-28
1604655470,427.00,-28
1604655530,427.00,-30
1604655590,425.00,-29
1604655650,426.00,-29
1604655710,425.00,-32
1604655770,425.00,-29
1604655830,427.00,-28
1604655890,427.00,-28
1604655950,427.00,-28
1604656010,426.00,-28
1604656071,426.00,-28
1604656131,427.00,-28
1604656191,426.00,-29
1604656251,424.00,-28
1604656311,426.00,-28
1604656371,425.00,-28
1604656431,426.00,-32
1604656491,425.00,-30
1604656551,426.00,-29
1604656611,423.00,-29
1604656672,426.00,-28
1604656732,426.00,-31
1604656792,425.00,-29
1604656852,423.00,-28
1604656912,427.00,-29
1604656972,425.00,-29
1604657032,430.00,-29
1604657092,428.00,-28
1604657152,427.00,-28
1604657212,432.00,-28
1604657272,431.00,-28
1604657333,434.00,-29
1604657393,433.00,-28
1604657453,428.00,-28
1604657513,426.00,-28
1604657573,424.00,-30
1604657633,426.00,-28
1604657693,427.00,-28
1604657753,427.00,-28
1604657813,428.00,-28
1604657874,425.00,-28
1604657934,426.00,-29
1604657994,423.00,-29
1604658054,424.00,-28
1604658114,424.00,-32
1604658174,424.00,-33
1604658234,423.00,-28
1604658294,421.00,-33
1604658354,424.00,-29
1604658414,426.00,-31
1604658475,425.00,-28
1604658535,427.00,-29
1604658595,424.00,-30
1604658655,429.00,-30
1604658715,432.00,-28
1604658775,430.00,-31
1604658835,427.00,-28
1604658895,424.00,-30
1604658955,424.00,-28
1604659016,425.00,-29
1604659076,426.00,-29
1604659136,425.00,-30
1604659196,425.00,-28
1604659256,426.00,-31
1604659316,425.00,-29
1604659376,428.00,-30
1604659436,422.00,-28
1604659496,423.00,-29
1604659556,423.00,-28
1604659616,423.00,-29
1604659677,436.00,-28
1604659737,431.00,-29
1604659797,432.00,-29
1604659857,429.00,-30
1604659917,431.00,-29
1604659977,428.00,-29
1604660037,428.00,-29
1604660097,427.00,-28
1604660157,427.00,-28
1604660217,425.00,-30
1604660278,425.00,-30
1604660338,424.00,-29
1604660398,426.00,-28
1604660458,425.00,-28
1604660518,423.00,-30
1604660578,426.00,-33
1604660638,425.00,-28
1604660698,427.00,-28
1604660758,422.00,-28
1604660818,424.00,-30
1604660878,423.00,-29
1604660938,424.00,-28
1604660999,424.00,-30
1604661059,422.00,-29
1604661119,423.00,-28
1604661180,423.00,-32
1604661241,421.00,-28
1604661301,424.00,-28
1604661361,427.00,-29
1604661611,428.00,-30
1604661738,426.00,-30
1604661798,425.00,-29
1604661858,425.00,-28
1604661918,424.00,-29
1604661978,424.00,-29
1604662039,425.00,-31
1604662099,423.00,-29
1604662159,423.00,-30
1604662219,423.00,-29
1604662280,424.00,-29
1604662340,429.00,-28
1604662400,427.00,-28
1604662460,423.00,-31
1604662520,424.00,-29
1604662580,425.00,-28
1604662640,429.00,-28
1604662700,425.00,-29
1604662760,427.00,-30
1604662820,425.00,-30
1604662880,427.00,-31
1604662941,427.00,-29
1604663001,425.00,-31
1604663061,428.00,-31
1604663121,428.00,-29
1604663181,428.00,-28
1604663241,428.00,-28
1604663301,427.00,-29
1604663361,424.00,-29
1604663421,424.00,-28
1604663481,424.00,-28
1604663542,421.00,-29
1604663602,425.00,-31
1604663662,423.00,-30
1604663722,425.00,-29
1604663782,427.00,-28
1604663842,424.00,-28
1604663902,427.00,-31
1604663963,426.00,-28
1604664023,423.00,-29
1604664083,423.00,-29
1604664143,425.00,-29
1604664203,425.00,-30
1604664263,423.00,-28
1604664323,424.00,-28
1604664383,430.00,-28
1604664443,427.00,-30
1604664503,426.00,-31
1604664564,434.00,-28
1604664624,428.00,-30
1604664684,428.00,-31
1604664744,428.00,-30
1604664804,429.00,-29
1604664864,427.00,-31
1604664924,427.00,-28
1604664984,427.00,-29
1604665044,427.00,-29
1604665104,426.00,-30
1604665165,428.00,-29
1604665226,427.00,-30
1604665286,428.00,-29
1604665346,427.00,-28
1604665406,426.00,-32
1604665466,428.00,-28
1604665526,430.00,-30
1604665586,429.00,-29
1604665646,428.00,-30
1604665707,428.00,-31
1604665767,428.00,-29
1604665827,426.00,-29
1604665887,427.00,-28
1604665947,428.00,-29
1604666007,425.00,-31
1604666067,425.00,-28
1604666127,425.00,-28
1604666187,425.00,-29
1604666248,427.00,-29
1604666308,426.00,-28
1604666368,423.00,-29
1604666428,427.00,-28
1604666488,427.00,-29
1604666548,423.00,-29
1604666608,423.00,-32
1604666668,424.00,-28
1604666729,427.00,-28
1604666789,424.00,-28
1604666849,424.00,-30
1604666909,424.00,-31
1604666969,421.00,-29
1604667029,425.00,-28
1604667089,425.00,-28
1604667149,424.00,-28
1604667209,426.00,-29
1604667270,427.00,-32
1604667330,426.00,-29
1604667390,426.00,-29
1604667450,425.00,-29
1604667510,426.00,-28
1604667570,423.00,-29
1604667630,427.00,-29
1604667691,424.00,-32
1604667751,424.00,-28
1604667811,424.00,-28
1604667871,424.00,-29
1604667931,426.00,-28
1604667992,426.00,-32
1604668052,426.00,-31
1604668112,425.00,-29
1604668172,424.00,-28
1604668232,426.00,-29
1604668292,426.00,-28
1604668352,426.00,-29
1604668412,426.00,-28
1604668472,425.00,-28
1604668532,424.00,-29
1604668592,426.00,-29
1604668652,425.00,-28
1604668712,425.00,-32
1604668772,428.00,-32
1604668832,429.00,-31
1604668893,427.00,-29
1604668953,426.00,-29
1604669013,426.00,-29
1604669073,427.00,-30
1604669133,426.00,-29
1604669194,426.00,-30
1604669254,427.00,-31
1604669314,428.00,-29
1604669374,427.00,-30
1604669434,431.00,-28
1604669494,431.00,-28
1604669554,430.00,-30
1604669615,433.00,-29
1604669675,431.00,-28
1604669735,430.00,-29
1604669795,427.00,-28
1604669855,428.00,-28
1604669915,427.00,-29
1604669975,429.00,-29
1604670035,429.00,-29
1604670095,427.00,-28
1604670156,427.00,-28
1604670216,426.00,-30
1604670276,429.00,-29
1604670336,429.00,-29
1604670396,428.00,-29
1604670456,427.00,-29
1604670517,429.00,-28
1604670577,429.00,-29
1604670637,429.00,-32
1604670697,427.00,-31
1604670757,428.00,-31
1604670817,428.00,-31
1604670877,431.00,-29
1604670937,432.00,-29
1604670998,426.00,-32
1604671058,427.00,-28
1604671118,426.00,-28
1604671178,425.00,-30
1604671238,425.00,-28
1604671298,424.00,-27
1604671359,423.00,-31
1604671419,430.00,-28
1604671479,429.00,-28
1604671539,428.00,-31
1604671599,428.00,-28
1604671662,429.00,-29
1604671722,428.00,-30
1604671782,429.00,-29
1604671843,431.00,-29
1604671903,428.00,-30
1604671963,429.00,-28
1604672023,432.00,-29
1604672083,430.00,-29
1604672143,429.00,-29
1604672203,429.00,-29
1604672263,429.00,-30
1604672323,427.00,-29
1604672384,429.00,-30
1604672444,428.00,-29
1604672504,426.00,-29
1604672564,427.00,-29
1604672624,429.00,-28
1604672684,426.00,-28
1604672744,425.00,-27
1604672804,427.00,-28
1604672865,427.00,-33
1604672925,425.00,-28
1604672985,424.00,-30
1604673045,426.00,-28
1604673105,425.00,-29
1604673165,427.00,-30
1604673225,427.00,-28
1604673285,429.00,-28
1604673345,424.00,-31
1604673406,425.00,-28
1604673466,426.00,-29
1604673526,426.00,-29
1604673586,424.00,-30
1604673646,430.00,-29
1604673706,429.00,-29
1604673766,427.00,-27
1604673826,426.00,-30
1604673886,425.00,-30
1604673946,426.00,-28
1604674007,428.00,-30
1604674067,426.00,-29
1604674127,426.00,-28
1604674187,428.00,-29
1604674247,428.00,-29
1604674307,430.00,-28
1604674367,429.00,-27
1604674427,427.00,-30
1604674487,428.00,-29
1604674548,426.00,-28
1604674608,424.00,-28
1604674668,426.00,-29
1604674728,428.00,-28
1604674788,426.00,-29
1604674848,427.00,-29
1604674908,426.00,-30
1604674969,426.00,-28
1604675029,426.00,-28
1604675089,425.00,-29
1604675149,428.00,-29
1604675209,428.00,-30
1604675269,428.00,-29
1604675329,425.00,-28
1604675389,426.00,-28
1604675450,427.00,-27
1604675510,426.00,-29
1604675570,426.00,-30
1604675630,427.00,-28
1604675690,429.00,-32
1604675750,431.00,-27
1604675810,429.00,-28
1604675870,428.00,-29
1604675930,427.00,-28
1604675991,428.00,-28
1604676051,428.00,-29
1604676114,428.00,-28
1604676174,426.00,-30
1604676234,429.00,-31
1604676294,426.00,-29
1604676354,425.00,-31
1604676414,425.00,-30
1604676475,427.00,-30
1604676535,425.00,-32
1604676595,427.00,-30
1604676655,427.00,-30
1604676715,428.00,-29
1604676775,430.00,-30
1604676835,433.00,-30
1604676895,449.00,-31
1604676955,452.00,-29
1604677015,448.00,-30
1604677076,444.00,-30
1604677136,442.00,-30
1604677196,435.00,-30
1604677256,434.00,-30
1604677316,434.00,-32
1604677376,431.00,-31
1604677436,429.00,-30
1604677496,436.00,-30
1604677556,437.00,-30
1604677616,435.00,-34
1604677676,431.00,-31
1604677737,435.00,-32
1604677797,437.00,-32
1604677857,437.00,-29
1604677917,441.00,-29
1604677977,430.00,-31
1604678037,432.00,-30
1604678097,433.00,-32
1604678157,436.00,-32
1604678217,436.00,-32
1604678277,430.00,-33
1604678338,431.00,-31
1604678398,433.00,-31
1604678458,433.00,-29
1604678518,428.00,-30
1604678578,429.00,-29
1604678638,429.00,-30
1604678698,425.00,-30
1604678758,431.00,-30
1604678818,435.00,-31
1604678878,434.00,-30
1604678938,431.00,-29
1604678999,431.00,-30
1604679059,431.00,-29
1604679119,430.00,-29
1604679179,433.00,-31
1604679239,430.00,-31
1604679299,452.00,-30
1604679359,445.00,-30
1604679419,450.00,-30
1604679479,451.00,-29
1604679539,463.00,-30
1604679599,458.00,-30
1604679660,451.00,-29
1604679720,451.00,-30
1604679780,440.00,-29
1604679840,439.00,-29
1604679900,432.00,-29
1604679960,433.00,-29
1604680020,434.00,-30
1604680080,435.00,-30
1604680141,439.00,-30
1604680201,443.00,-33
1604680261,440.00,-29
1604680321,436.00,-30
1604680381,430.00,-29
1604680441,431.00,-31
1604680501,432.00,-31
1604680561,431.00,-30
1604680621,435.00,-31
1604680682,440.00,-30
1604680742,434.00,-29
1604680802,437.00,-30
1604680862,435.00,-30
1604680922,437.00,-31
1604680982,435.00,-30
1604681042,433.00,-30
1604681102,438.00,-33
1604681162,435.00,-31
1604681223,435.00,-30
1604681283,432.00,-31
1604681343,430.00,-33
1604681403,435.00,-32
1604681463,439.00,-30
1604681523,435.00,-29
1604681583,433.00,-29
1604681643,435.00,-29
1604681703,438.00,-30
1604681763,431.00,-31
1604681823,432.00,-30
1604681884,438.00,-30
1604681947,448.00,-30
1604682007,442.00,-30
1604682067,447.00,-33
1604682127,452.00,-30
1604682187,437.00,-31
1604682247,436.00,-30
1604682307,434.00,-29
1604682557,437.00,-29
1604682617,436.00,-29
1604682677,434.00,-29
1604682738,436.00,-29
1604682798,440.00,-29
1604682858,440.00,-28
1604682918,435.00,-28
1604682979,433.00,-30
1604683039,435.00,-30
1604683100,430.00,-29
1604683160,438.00,-30
1604683220,432.00,-31
1604683281,442.00,-31
1604683341,438.00,-31
1604683401,435.00,-30
1604683461,437.00,-29
1604683522,439.00,-33
1604683582,435.00,-31
1604683642,436.00,-30
1604683702,433.00,-30
1604683762,433.00,-30
1604683823,437.00,-32
1604683883,437.00,-30
1604683943,436.00,-31
1604684003,440.00,-28
1604684064,436.00,-29
1604684125,431.00,-30
1604684187,430.00,-29
1604684247,434.00,-31
1604684308,431.00,-28
1604684369,430.00,-28
1604684430,434.00,-29
1604684490,433.00,-33
1604684550,432.00,-28
1604684610,430.00,-29
1604684670,434.00,-29
1604684731,436.00,-29
1604684791,432.00,-29
1604684852,431.00,-31
1604684912,430.00,-29
1604684973,432.00,-31
1604685033,434.00,-29
1604685093,435.00,-30
1604685153,433.00,-28
1604685213,432.00,-28
1604685274,433.00,-28
1604685334,433.00,-29
1604685394,430.00,-28
1604685457,430.00,-30
1604685517,430.00,-29
1604685578,429.00,-28
1604685638,433.00,-29
1604685698,434.00,-29
1604685759,434.00,-29
1604685819,429.00,-31
1604685879,431.00,-29
1604685939,425.00,-28
1604685999,434.00,-29
1604686060,432.00,-28
1604686120,429.00,-30
1604686180,433.00,-28
1604686240,442.00,-29
1604686301,442.00,-31
1604686362,433.00,-30
1604686423,436.00,-29
1604686483,434.00,-29
1604686544,437.00,-31
1604686605,434.00,-31
1604686665,435.00,-29
1604686725,435.00,-30
1604686786,434.00,-29
1604686846,432.00,-29
1604686907,433.00,-31
1604686967,435.00,-30
1604687027,436.00,-29
1604687087,436.00,-28
1604687148,436.00,-29
1604687208,434.00,-29
1604687268,431.00,-28
1604687329,434.00,-29
1604687389,439.00,-30
1604687449,444.00,-28
1604687509,436.00,-30
1604687569,431.00,-30
1604687630,432.00,-29
1604687690,435.00,-29
1604687750,433.00,-30
1604687810,431.00,-29
1604687871,430.00,-29
1604687932,431.00,-30
1604687992,435.00,-29
1604688053,436.00,-30
1604688113,435.00,-29
1604688173,431.00,-30
1604688233,430.00,-29
1604688294,432.00,-29
1604688354,435.00,-29
1604688415,432.00,-29
1604688475,430.00,-29
1604688535,428.00,-30
1604688596,429.00,-30
1604688656,429.00,-29
1604688717,431.00,-32
1604688777,429.00,-29
1604688837,431.00,-30
1604688897,430.00,-29
1604688958,428.00,-29
1604689018,430.00,-29
1604689078,431.00,-29
1604689138,432.00,-26
1604689198,432.00,-28
1604689259,431.00,-28
1604689319,430.00,-28
1604689379,431.00,-29
1604689439,438.00,-29
1604689499,433.00,-28
1604689559,434.00,-28
1604689619,433.00,-28
1604689680,459.00,-28
1604689740,444.00,-28
1604689800,435.00,-31
1604689860,430.00,-31
1604689920,429.00,-33
1604689980,431.00,-30
1604690230,437.00,-32
1604690290,432.00,-30
1604690350,433.00,-35
1604690410,431.00,-31
1604690473,435.00,-28
1604690534,432.00,-30
1604690594,432.00,-31
1604690654,431.00,-31
1604690714,430.00,-30
1604690774,432.00,-30
1604690834,433.00,-31
1604690895,430.00,-30
1604690955,429.00,-30
1604691015,432.00,-30
1604691076,431.00,-29
1604691136,429.00,-30
1604691196,432.00,-30
1604691256,432.00,-33
1604691316,435.00,-31
1604691376,435.00,-30
1604691436,432.00,-33
1604691497,432.00,-29
1604691557,433.00,-31
1604691617,431.00,-34
1604691677,431.00,-30
1604691737,433.00,-30
1604691797,433.00,-30
1604691857,431.00,-30
1604691918,431.00,-30
1604691978,428.00,-29
1604692038,430.00,-29
1604692098,429.00,-30
1604692158,433.00,-29
1604692218,432.00,-30
1604692278,431.00,-30
1604692338,429.00,-30
1604692399,431.00,-31
1604692459,429.00,-31
1604692519,430.00,-30
1604692579,430.00,-29
1604692639,431.00,-30
1604692699,432.00,-32
1604692759,435.00,-30
1604692820,436.00,-31
1604692880,433.00,-33
1604692940,432.00,-33
1604693000,432.00,-30
1604693060,432.00,-32
1604693120,431.00,-32
1604693181,432.00,-30
1604693241,430.00,-32
1604693301,431.00,-30
1604693361,432.00,-29
1604693421,433.00,-31
1604693481,431.00,-28
1604693541,429.00,-29
1604693601,430.00,-28
1604693661,429.00,-30
1604693722,431.00,-29
1604693782,433.00,-31
1604693842,432.00,-28
1604693902,433.00,-28
1604693962,431.00,-29
1604694022,433.00,-28
1604694082,432.00,-29
1604694142,433.00,-29
1604694203,432.00,-30
1604694263,432.00,-29
1604694323,434.00,-29
1604694383,433.00,-29
1604694443,431.00,-28
1604694503,431.00,-28
1604694563,430.00,-30
1604694623,430.00,-28
1604694683,428.00,-28
1604694743,432.00,-29
1604694803,434.00,-30
1604694863,431.00,-28
1604694924,432.00,-28
1604694984,431.00,-29
1604695044,428.00,-28
1604695104,432.00,-28
1604695164,428.00,-28
1604695224,431.00,-28
1604695284,431.00,-32
1604695344,431.00,-29
1604695404,433.00,-28
1604695464,432.00,-30
1604695525,433.00,-28
1604695585,432.00,-28
1604695645,429.00,-29
1604695705,435.00,-28
1604695765,431.00,-29
1604695826,430.00,-28
1604695886,431.00,-28
1604695946,432.00,-28
1604696006,431.00,-28
1604696066,430.00,-29
1604696126,430.00,-28
1604696186,430.00,-28
1604696247,430.00,-28
1604696307,430.00,-29
1604696367,428.00,-28
1604696427,430.00,-29
1604696487,430.00,-28
1604696547,429.00,-29
1604696608,429.00,-28
1604696668,434.00,-28
1604696728,433.00,-29
1604696788,432.00,-29
1604696848,433.00,-30
1604696909,430.00,-28
1604696969,431.00,-30
1604697029,432.00,-30
1604697089,430.00,-29
1604697149,433.00,-28
1604697209,431.00,-31
1604697269,431.00,-28
1604697330,429.00,-28
1604697390,429.00,-29
1604697450,430.00,-28
1604697510,430.00,-29
1604697570,432.00,-30
1604697630,434.00,-28
1604697690,433.00,-28
1604697750,432.00,-28
1604697811,430.00,-28
1604697871,430.00,-28
1604697931,430.00,-28
1604697991,431.00,-28
1604698051,433.00,-28
1604698111,431.00,-29
1604698171,432.00,-29
1604698231,433.00,-28
1604698291,434.00,-28
1604698352,434.00,-29
1604698412,433.00,-29
1604698472,435.00,-28
1604698532,436.00,-30
1604698592,431.00,-29
1604698652,431.00,-28
1604698713,434.00,-29
1604698773,430.00,-28
1604698833,431.00,-28
1604698893,432.00,-30
1604698953,432.00,-29
1604699013,428.00,-28
1604699074,429.00,-29
1604699134,435.00,-28
1604699194,432.00,-28
1604699254,434.00,-28
1604699315,432.00,-28
1604699375,431.00,-28
1604699435,433.00,-28
1604699495,431.00,-28
1604699555,431.00,-29
1604699615,432.00,-28
1604699675,433.00,-28
1604699735,429.00,-29
1604699795,432.00,-28
1604699855,436.00,-28
1604699915,435.00,-31
1604699975,430.00,-28
1604700036,433.00,-28
1604700099,434.00,-30
1604700159,435.00,-29
1604700219,433.00,-29
1604700279,434.00,-28
1604700339,433.00,-31
1604700399,430.00,-29
1604700459,432.00,-29
1604700519,434.00,-29
1604700579,433.00,-28
1604700639,434.00,-29
1604700700,432.00,-28
1604700760,433.00,-28
1604700820,432.00,-29
1604700880,433.00,-28
1604700940,433.00,-31
1604701000,428.00,-28
1604701060,433.00,-32
1604701120,433.00,-29
1604701180,432.00,-28
1604701240,431.00,-29
1604701300,430.00,-29
1604701360,432.00,-31
1604701420,431.00,-28
1604701480,431.00,-28
1604701540,431.00,-29
1604701601,434.00,-30
1604701661,433.00,-29
1604701721,433.00,-28
1604701781,431.00,-29
1604701841,431.00,-28
1604701901,431.00,-28
1604701961,433.00,-29
1604702021,430.00,-28
1604702081,428.00,-28
1604702141,431.00,-28
1604702201,433.00,-29
1604702261,432.00,-28
1604702321,432.00,-30
1604702381,431.00,-28
1604702441,431.00,-28
1604702501,430.00,-28
1604702561,434.00,-29
1604702621,433.00,-29
1604702682,433.00,-28
1604702742,434.00,-30
1604702802,433.00,-28
1604702862,433.00,-29
1604702922,434.00,-28
1604702982,431.00,-30
1604703042,431.00,-29
1604703102,431.00,-28
1604703162,434.00,-29
1604703222,433.00,-29
1604703282,430.00,-28
1604703342,434.00,-28
1604703402,432.00,-28
1604703462,433.00,-29
1604703522,432.00,-29
1604703582,434.00,-29
1604703642,433.00,-29
1604703703,434.00,-29
1604703763,431.00,-28
1604703823,433.00,-28
1604703883,433.00,-29
1604703943,433.00,-28
1604704003,433.00,-28
1604704063,432.00,-29
1604704123,432.00,-28
1604704183,432.00,-29
1604704243,435.00,-29
1604704303,434.00,-28
1604704363,437.00,-28
1604704423,437.00,-29
1604704483,437.00,-28
1604704543,430.00,-29
1604704603,434.00,-28
1604704663,432.00,-29
1604704723,434.00,-28
1604704784,432.00,-28
1604704844,431.00,-30
1604704904,433.00,-28
1604704964,431.00,-29
1604705024,432.00,-29
1604705084,434.00,-29
1604705144,433.00,-29
1604705204,431.00,-28
1604705264,433.00,-29
1604705324,435.00,-28
1604705384,435.00,-29
1604705444,432.00,-28
1604705504,432.00,-28
1604705564,435.00,-28
1604705624,432.00,-29
1604705685,433.00,-28
1604705745,432.00,-28
1604705805,434.00,-28
1604705865,432.00,-28
1604705925,432.00,-29
1604705985,434.00,-28
1604706045,432.00,-32
1604706105,428.00,-28
1604706165,431.00,-28
1604706225,435.00,-29
1604706285,432.00,-31
1604706345,433.00,-29
1604706405,433.00,-30
1604706465,435.00,-28
1604706525,432.00,-28
1604706585,431.00,-28
1604706645,434.00,-28
1604706705,436.00,-28
1604706766,432.00,-28
1604706826,432.00,-28
1604706886,433.00,-28
1604706946,431.00,-28
1604707006,431.00,-28
1604707066,432.00,-29
1604707126,433.00,-28
1604707186,434.00,-30
1604707246,432.00,-29
1604707306,433.00,-29
1604707366,433.00,-31
1604707427,434.00,-29
1604707487,431.00,-29
1604707547,431.00,-29
1604707607,432.00,-28
1604707667,431.00,-28
1604707727,435.00,-28
1604707787,434.00,-28
1604707847,432.00,-28
1604707907,433.00,-29
1604707967,432.00,-28
1604708027,431.00,-28
1604708087,432.00,-28
1604708147,433.00,-28
1604708207,433.00,-29
1604708267,430.00,-28
1604708327,433.00,-29
1604708387,431.00,-31
1604708447,432.00,-29
1604708507,433.00,-28
1604708567,433.00,-31
1604708628,432.00,-31
1604708688,433.00,-29
1604708748,431.00,-29
1604708808,433.00,-29
1604708868,432.00,-29
1604708928,432.00,-29
1604708988,432.00,-29
1604709048,434.00,-29
1604709108,433.00,-29
1604709168,432.00,-28
1604709228,433.00,-30
1604709288,429.00,-29
1604709348,433.00,-29
1604709408,432.00,-29
1604709468,432.00,-31
1604709528,428.00,-29
1604709588,431.00,-29
1604709649,433.00,-28
1604709709,431.00,-31
1604709769,435.00,-29
1604709829,434.00,-29
1604709889,434.00,-29
1604709949,432.00,-35
1604710009,432.00,-36
1604710069,435.00,-32
1604710129,434.00,-33
1604710189,431.00,-29
1604710249,434.00,-30
1604710309,434.00,-30
1604710369,431.00,-29
1604710429,432.00,-30
1604710489,431.00,-30
1604710549,432.00,-29
1604710609,431.00,-29
1604710670,431.00,-29
1604710730,432.00,-29
1604710790,433.00,-29
1604710850,433.00,-30
1604710910,432.00,-31
1604710970,433.00,-30
1604711030,433.00,-28
1604711090,433.00,-28
1604711150,432.00,-29
1604711210,434.00,-29
1604711270,432.00,-30
1604711330,435.00,-28
1604711390,436.00,-29
1604711450,434.00,-29
1604711510,433.00,-29
1604711570,431.00,-28
1604711630,436.00,-27
1604711690,434.00,-27
1604711750,435.00,-28
1604711810,434.00,-27
1604711871,433.00,-30
1604711931,431.00,-28
1604711991,432.00,-29
1604712051,434.00,-27
1604712111,434.00,-29
1604712171,431.00,-29
1604712231,434.00,-30
1604712291,435.00,-28
1604712351,433.00,-28
1604712411,432.00,-28
1604712471,433.00,-28
1604712531,433.00,-29
1604712591,433.00,-28
1604712651,431.00,-30
1604712711,432.00,-27
1604712771,431.00,-27
1604712831,431.00,-28
1604712891,432.00,-28
1604712952,434.00,-28
1604713012,430.00,-27
1604713072,433.00,-28
1604713132,432.00,-27
1604713192,432.00,-28
1604713252,432.00,-29
1604713312,433.00,-28
1604713372,434.00,-28
1604713432,431.00,-29
1604713492,431.00,-28
1604713552,434.00,-27
1604713612,431.00,-30
1604713672,430.00,-30
1604713732,434.00,-30
1604713793,433.00,-28
1604713853,436.00,-27
1604713913,437.00,-28
1604713973,437.00,-29
1604714033,434.00,-28
1604714093,434.00,-28
1604714153,435.00,-28
1604714213,431.00,-27
1604714273,435.00,-28
1604714333,434.00,-27
1604714393,433.00,-27
1604714453,435.00,-30
1604714513,434.00,-28
1604714573,433.00,-28
1604714633,434.00,-28
1604714693,435.00,-28
1604714753,434.00,-28
1604714813,433.00,-29
1604714873,433.00,-27
1604714933,435.00,-28
1604714993,433.00,-28
1604715053,432.00,-28
1604715113,435.00,-27
1604715174,433.00,-27
1604715234,434.00,-28
1604715294,433.00,-27
1604715354,434.00,-29
1604715414,435.00,-31
1604715474,431.00,-28
1604715534,434.00,-29
1604715594,434.00,-27
1604715654,435.00,-29
1604715714,432.00,-28
1604715774,432.00,-28
1604715834,435.00,-28
1604715894,433.00,-27
1604715954,432.00,-28
1604716014,432.00,-28
1604716074,434.00,-28
1604716134,436.00,-28
1604716194,435.00,-29
1604716254,435.00,-28
1604716314,436.00,-28
1604716374,433.00,-28
1604716434,435.00,-28
1604716494,433.00,-30
1604716554,435.00,-27
1604716615,433.00,-28
1604716675,432.00,-29
1604716735,431.00,-28
1604716795,433.00,-28
1604716855,433.00,-28
1604716915,435.00,-28
1604716975,434.00,-30
1604717035,434.00,-27
1604717095,434.00,-28
1604717155,432.00,-28
1604717215,435.00,-29
1604717275,433.00,-28
1604717335,431.00,-29
1604717395,432.00,-28
1604717455,431.00,-28
1604717515,434.00,-28
1604717575,437.00,-28
1604717635,434.00,-28
1604717695,434.00,-28
1604717755,434.00,-30
1604717815,437.00,-27
1604717875,434.00,-27
1604717936,433.00,-28
1604717996,433.00,-27
1604718056,435.00,-28
1604718116,433.00,-28
1604718176,435.00,-27
1604718236,435.00,-28
1604718296,435.00,-28
1604718356,434.00,-27
1604718416,437.00,-30
1604718476,438.00,-27
1604718536,437.00,-28
1604718596,439.00,-28
1604718656,434.00,-28
1604718716,435.00,-27
1604718776,436.00,-27
1604718836,436.00,-28
1604718896,435.00,-27
1604718956,435.00,-28
1604719016,435.00,-27
1604719076,437.00,-28
1604719136,435.00,-29
1604719197,437.00,-29
1604719257,437.00,-28
1604719317,435.00,-28
1604719377,436.00,-28
1604719437,437.00,-29
1604719497,435.00,-28
1604719557,433.00,-29
1604719617,434.00,-28
1604719677,434.00,-32
1604719737,436.00,-30
1604719797,437.00,-28
1604719857,439.00,-27
1604719917,436.00,-28
1604719977,435.00,-28
1604720037,437.00,-28
1604720098,436.00,-29
1604720158,434.00,-28
1604720218,435.00,-28
1604720278,438.00,-30
1604720338,434.00,-27
1604720398,431.00,-28
1604720458,433.00,-28
1604720518,435.00,-29
1604720578,436.00,-28
1604720638,436.00,-28
1604720698,433.00,-28
1604720758,432.00,-28
1604720818,434.00,-28
1604720878,436.00,-28
1604720938,436.00,-28
1604720998,435.00,-28
1604721058,436.00,-28
1604721118,437.00,-29
1604721178,435.00,-27
1604721238,434.00,-30
1604721298,434.00,-27
1604721358,436.00,-27
1604721419,436.00,-28
1604721479,436.00,-27
1604721539,435.00,-29
1604721599,434.00,-29
1604721659,440.00,-28
1604721719,438.00,-30
1604721779,436.00,-29
1604721839,438.00,-27
1604721899,436.00,-28
1604721959,437.00,-28
1604722019,437.00,-28
1604722079,437.00,-28
1604722139,434.00,-27
1604722199,434.00,-27
1604722259,438.00,-27
1604722319,436.00,-27
1604722379,435.00,-28
1604722439,438.00,-27
1604722499,436.00,-28
1604722559,436.00,-28
1604722619,434.00,-30
1604722679,437.00,-28
1604722739,436.00,-29
1604722799,435.00,-28
1604722859,436.00,-30
1604722919,436.00,-27
1604722980,438.00,-28
1604723040,434.00,-28
1604723100,438.00,-29
1604723160,440.00,-31
1604723220,436.00,-28
1604723280,437.00,-28
1604723340,436.00,-28
1604723400,435.00,-28
1604723460,437.00,-30
1604723520,437.00,-28
1604723580,440.00,-28
1604723640,437.00,-28
1604723700,435.00,-29
1604723760,440.00,-28
1604723821,438.00,-29
1604723881,435.00,-27
1604723941,434.00,-30
1604724001,436.00,-28
1604724061,436.00,-28
1604724121,435.00,-28
1604724181,435.00,-27
1604724241,435.00,-29
1604724301,438.00,-28
1604724361,437.00,-28
1604724421,436.00,-28
1604724481,434.00,-27
1604724541,437.00,-28
1604724601,436.00,-27
1604724661,436.00,-27
1604724721,434.00,-27
1604724781,436.00,-28
1604724841,438.00,-29
1604724901,434.00,-28
1604724961,435.00,-30
1604725021,433.00,-29
1604725081,434.00,-27
1604725142,435.00,-28
1604725202,434.00,-28
1604725262,433.00,-29
1604725322,433.00,-27
1604725382,434.00,-28
1604725442,435.00,-28
1604725502,436.00,-28
1604725562,434.00,-28
1604725622,436.00,-30
1604725682,433.00,-29
1604725742,432.00,-27
1604725802,434.00,-29
1604725862,433.00,-28
1604725922,434.00,-27
1604725982,436.00,-28
1604726042,435.00,-28
1604726102,435.00,-27
1604726162,432.00,-30
1604726222,435.00,-28
1604726282,434.00,-27
1604726342,435.00,-27
1604726402,436.00,-28
1604726463,437.00,-27
1604726523,436.00,-27
1604726583,433.00,-28
1604726643,435.00,-27
1604726703,433.00,-28
1604726763,435.00,-28
1604726823,436.00,-27
1604726883,432.00,-29
1604726943,434.00,-27
1604727003,434.00,-28
1604727063,431.00,-27
1604727123,432.00,-28
1604727183,434.00,-28
1604727243,433.00,-28
1604727303,430.00,-28
1604727363,429.00,-28
1604727423,430.00,-28
1604727483,432.00,-29
1604727543,431.00,-27
1604727603,432.00,-27
1604727663,431.00,-27
1604727724,433.00,-28
1604727784,434.00,-28
1604727844,435.00,-28
1604727904,433.00,-28
1604727964,437.00,-28
1604728024,436.00,-28
1604728084,436.00,-28
1604728144,434.00,-28
1604728204,433.00,-28
1604728264,437.00,-27
1604728324,434.00,-28
1604728384,428.00,-28
1604728444,431.00,-28
1604728504,436.00,-27
1604728564,433.00,-28
1604728625,433.00,-30
1604728685,433.00,-29
1604728745,434.00,-28
1604728805,435.00,-28
1604728865,434.00,-29
1604728925,433.00,-28
1604728985,431.00,-29
1604729045,435.00,-28
1604729106,432.00,-30
1604729166,432.00,-30
1604729226,433.00,-31
1604729286,433.00,-30
1604729346,431.00,-29
1604729406,434.00,-28
1604729466,430.00,-28
1604729526,429.00,-35
1604729586,430.00,-34
1604729646,429.00,-31
1604729706,431.00,-36
1604729766,430.00,-28
1604729826,431.00,-29
1604729886,431.00,-29
1604729947,435.00,-28
1604730007,429.00,-29
1604730067,430.00,-29
1604730127,429.00,-28
1604730187,427.00,-28
1604730247,431.00,-28
1604730307,428.00,-30
1604730367,431.00,-28
1604730427,430.00,-28
1604730487,429.00,-28
1604730547,430.00,-28
1604730607,429.00,-28
1604730667,429.00,-30
1604730727,428.00,-29
1604730787,430.00,-29
1604730847,429.00,-28
1604730907,429.00,-28
1604730967,432.00,-28
1604731028,429.00,-28
1604731088,431.00,-28
1604731148,429.00,-29
1604731208,430.00,-28
1604731268,430.00,-29
1604731328,431.00,-28
1604731388,429.00,-29
1604731448,427.00,-28
1604731508,427.00,-28
1604731568,424.00,-29
1604731628,426.00,-29
1604731688,431.00,-28
1604731748,428.00,-28
1604731808,424.00,-29
1604731869,428.00,-29
1604731929,429.00,-30
1604731989,424.00,-28
1604732049,426.00,-30
1604732109,426.00,-28
1604732169,428.00,-29
1604732229,427.00,-30
1604732289,427.00,-31
1604732350,425.00,-28
1604732410,428.00,-28
1604732470,427.00,-29
1604732530,427.00,-29
1604732590,427.00,-28
1604732650,429.00,-28
1604732710,431.00,-28
1604732770,429.00,-29
1604732830,430.00,-28
1604732890,434.00,-28
1604732950,436.00,-29
1604733010,434.00,-28
1604733070,431.00,-29
1604733130,428.00,-28
1604733190,424.00,-29
1604733250,428.00,-30
1604733311,427.00,-29
1604733371,426.00,-29
1604733431,429.00,-28
1604733491,429.00,-29
1604733614,426.00,-28
1604733674,424.00,-28
1604733734,426.00,-30
1604733794,430.00,-28
1604733854,431.00,-28
1604733914,427.00,-29
1604733974,427.00,-30
1604734034,428.00,-28
1604734094,426.00,-29
1604734154,423.00,-28
1604734214,424.00,-28
1604734274,423.00,-28
1604734335,424.00,-29
1604734395,422.00,-28
1604734455,421.00,-28
1604734515,423.00,-28
1604734575,426.00,-29
1604734635,425.00,-28
1604734695,422.00,-28
1604734755,424.00,-28
1604734816,426.00,-28
1604734876,425.00,-29
1604734936,421.00,-28
1604734996,425.00,-30
1604735056,423.00,-28
1604735117,425.00,-29
1604735177,426.00,-29
1604735237,423.00,-29
1604735297,422.00,-30
1604735357,425.00,-28
1604735417,426.00,-29
1604735477,422.00,-29
1604735537,424.00,-28
1604735597,426.00,-28
1604735657,423.00,-29
1604735717,425.00,-28
1604735777,426.00,-30
1604735837,426.00,-30
1604735897,426.00,-28
1604735958,428.00,-28
1604736018,426.00,-29
1604736078,423.00,-30
1604736138,425.00,-29
1604736198,426.00,-28
1604736258,427.00,-29
1604736318,426.00,-28
1604736378,428.00,-28
1604736438,425.00,-29
1604736499,424.00,-28
1604736559,425.00,-33
1604736619,424.00,-28
1604736679,426.00,-29
1604736739,427.00,-29
1604736799,426.00,-28
1604736859,425.00,-28
1604736919,426.00,-29
1604736979,424.00,-28
1604737039,424.00,-28
1604737099,423.00,-28
1604737159,427.00,-30
1604737220,425.00,-31
1604737280,428.00,-28
1604737340,427.00,-31
1604737400,424.00,-28
1604737460,423.00,-29
1604737520,432.00,-30
1604737580,427.00,-30
1604737640,428.00,-28
1604737700,429.00,-29
1604737760,428.00,-28
1604737820,426.00,-29
1604737880,427.00,-28
1604737940,424.00,-31
1604738000,427.00,-28
1604738060,426.00,-31
1604738120,428.00,-28
1604738181,429.00,-28
1604738241,427.00,-29
1604738301,426.00,-29
1604738361,427.00,-28
1604738421,427.00,-28
1604738481,426.00,-29
1604738541,430.00,-28
1604738601,430.00,-28
1604738661,428.00,-29
1604738721,427.00,-30
1604738781,429.00,-29
1604738841,429.00,-28
1604738901,430.00,-29
1604738961,433.00,-29
1604739022,428.00,-29
1604739082,429.00,-28
1604739142,430.00,-29
1604739202,427.00,-30
1604739262,428.00,-28
1604739322,429.00,-28
1604739382,430.00,-28
1604739442,428.00,-28
1604739503,430.00,-28
1604739563,431.00,-30
1604739623,430.00,-28
1604739683,430.00,-28
1604739743,428.00,-28
1604739803,430.00,-30
1604739864,431.00,-28
1604739924,433.00,-32
1604739984,432.00,-28
1604740044,433.00,-29
1604740104,433.00,-28
1604740165,433.00,-29
1604740225,434.00,-28
1604740285,432.00,-28
1604740345,433.00,-29
1604740405,434.00,-28
1604740465,430.00,-28
1604740525,433.00,-33
1604740585,433.00,-29
1604740645,433.00,-29
1604740705,432.00,-28
1604740766,435.00,-28
1604740826,432.00,-30
1604740886,433.00,-27
1604740946,433.00,-28
1604741007,434.00,-28
1604741067,435.00,-28
1604741127,436.00,-31
1604741188,436.00,-28
1604741248,433.00,-28
1604741308,434.00,-28
1604741368,434.00,-28
1604741428,435.00,-29
1604741489,436.00,-28
1604741549,437.00,-28
1604741609,434.00,-29
1604741669,436.00,-30
1604741729,438.00,-28
1604741789,437.00,-28
1604741849,438.00,-27
1604741910,440.00,-29
1604741970,439.00,-28
1604742030,438.00,-28
1604742090,437.00,-28
1604742150,439.00,-28
1604742210,438.00,-28
1604742270,440.00,-28
1604742330,441.00,-28
1604742391,441.00,-29
1604742451,439.00,-28
1604742511,443.00,-28
1604742571,441.00,-27
1604742631,438.00,-29
1604742691,440.00,-28
1604742751,440.00,-27
1604742812,441.00,-28
1604742872,440.00,-28
1604742932,442.00,-28
1604742992,443.00,-27
1604743052,443.00,-29
1604743112,445.00,-29
1604743172,444.00,-30
1604743232,442.00,-28
1604743292,443.00,-28
1604743353,446.00,-27
1604743413,444.00,-30
1604743473,444.00,-30
1604743533,446.00,-29
1604743593,441.00,-28
1604743653,444.00,-29
1604743714,444.00,-28
1604743774,444.00,-30
1604743834,441.00,-30
1604743894,440.00,-32
1604743954,442.00,-32
1604744014,440.00,-31
1604744075,443.00,-28
1604744135,444.00,-28
1604744195,444.00,-31
1604744255,444.00,-30
1604744315,445.00,-29
1604744375,444.00,-28
1604744435,445.00,-27
1604744495,452.00,-28
1604744555,450.00,-28
1604744615,449.00,-31
1604744675,451.00,-29
1604744735,452.00,-28
1604744796,449.00,-29
1604744856,449.00,-28
1604744916,449.00,-30
1604744976,450.00,-31
1604745036,450.00,-30
1604745096,449.00,-29
1604745156,448.00,-28
1604745216,450.00,-28
1604745276,451.00,-27
1604745336,451.00,-28
1604745396,450.00,-28
1604745456,450.00,-27
1604745517,455.00,-29
1604745577,453.00,-27
1604745637,456.00,-28
1604745697,457.00,-27
1604745757,457.00,-27
1604745817,456.00,-30
1604745877,455.00,-29
1604745937,458.00,-27
1604745997,456.00,-27
1604746057,457.00,-27
1604746117,459.00,-29
1604746177,452.00,-27
1604746237,451.00,-27
1604746297,447.00,-31
1604746358,447.00,-30
1604746418,446.00,-30
1604746478,446.00,-30
1604746538,448.00,-32
1604746598,445.00,-30
1604746658,445.00,-29
1604746718,446.00,-30
1604746778,446.00,-30
1604746838,444.00,-29
1604746898,445.00,-28
1604746959,446.00,-28
1604747019,443.00,-29
1604747079,446.00,-28
1604747139,444.00,-28
1604747199,443.00,-29
1604747259,442.00,-29
1604747319,445.00,-29
1604747379,444.00,-29
1604747440,446.00,-28
1604747500,445.00,-28
1604747560,442.00,-28
1604747620,447.00,-28
1604747680,445.00,-28
1604747740,444.00,-27
1604747800,444.00,-28
1604747860,442.00,-28
1604747920,443.00,-28
1604747980,444.00,-28
1604748041,443.00,-28
1604748101,440.00,-28
1604748161,440.00,-30
1604748221,440.00,-29
1604748281,441.00,-28
1604748341,440.00,-29
1604748401,439.00,-28
1604748461,437.00,-28
1604748521,438.00,-28
1604748581,433.00,-28
1604748641,429.00,-27
1604748701,433.00,-29
1604748761,428.00,-29
1604748822,430.00,-28
1604748882,430.00,-27
1604748942,432.00,-31
1604749002,436.00,-29
1604749062,432.00,-28
1604749122,434.00,-28
1604749182,433.00,-28
1604749242,431.00,-32
1604749302,429.00,-31
1604749362,430.00,-35
1604749423,430.00,-30
1604749483,431.00,-28
1604749543,429.00,-28
1604749603,431.00,-28
1604749663,433.00,-28
1604749723,429.00,-28
1604749783,429.00,-30
1604749843,429.00,-29
1604749903,429.00,-28
1604749964,430.00,-28
1604750024,432.00,-28
1604750084,431.00,-27
1604750144,432.00,-28
1604750204,431.00,-28
1604750264,431.00,-29
1604750324,430.00,-27
1604750384,432.00,-29
1604750445,431.00,-30
1604750505,432.00,-28
1604750565,432.00,-28
1604750625,433.00,-29
1604750685,432.00,-30
1604750745,431.00,-28
1604750805,429.00,-27
1604750866,427.00,-28
1604750926,428.00,-28
1604750986,426.00,-27
1604751046,428.00,-30
1604751106,429.00,-27
1604751166,427.00,-27
1604751226,429.00,-27
1604751286,429.00,-27
1604751346,429.00,-28
1604751407,431.00,-27
1604751468,429.00,-28
1604751528,432.00,-32
1604751588,431.00,-31
1604751648,429.00,-32
1604751708,435.00,-29
1604751768,434.00,-30
1604751828,431.00,-32
1604751888,428.00,-29
1604751948,430.00,-29
1604752009,430.00,-27
1604752069,430.00,-30
1604752130,430.00,-29
1604752190,430.00,-30
1604752251,428.00,-28
1604752314,431.00,-32
1604752374,432.00,-28
1604752434,433.00,-28
1604752494,430.00,-28
1604752554,431.00,-28
1604752614,429.00,-30
1604752674,425.00,-28
1604752734,429.00,-28
1604752795,428.00,-28
1604752855,428.00,-29
1604752915,430.00,-29
1604752975,433.00,-28
1604753035,429.00,-28
1604753095,428.00,-27
1604753155,427.00,-29
1604753215,429.00,-28
1604753275,430.00,-29
1604753335,431.00,-30
1604753396,429.00,-29
1604753456,433.00,-28
1604753516,430.00,-28
1604753576,428.00,-29
1604753636,430.00,-29
1604753696,433.00,-30
1604753756,428.00,-28
1604753816,427.00,-29
1604753876,428.00,-28
1604753937,428.00,-28
1604753997,426.00,-28
1604754057,427.00,-29
1604754117,431.00,-31
1604754177,431.00,-29
1604754237,431.00,-29
1604754297,427.00,-28
1604754357,429.00,-28
1604754417,430.00,-31
1604754477,428.00,-29
1604754537,431.00,-28
1604754597,426.00,-30
1604754657,428.00,-28
1604754718,426.00,-28
1604754778,427.00,-28
1604754838,428.00,-28
1604754898,430.00,-30
1604755021,426.00,-29
1604755081,429.00,-30
1604755141,428.00,-29
1604755201,428.00,-28
1604755261,428.00,-29
1604755321,426.00,-29
1604755382,425.00,-29
1604755442,428.00,-28
1604755502,425.00,-29
1604755562,427.00,-29
1604755622,428.00,-28
1604755682,428.00,-30
1604755742,428.00,-29
1604755802,429.00,-28
1604755862,428.00,-30
1604755922,430.00,-31
1604755982,429.00,-29
1604756042,449.00,-28
1604756103,431.00,-28
1604756163,458.00,-28
1604756223,739.00,-30
1604756284,521.00,-28
1604756344,478.00,-28
1604756404,446.00,-28
1604756465,429.00,-30
1604756525,474.00,-31
1604756585,522.00,-28
1604756646,462.00,-28
1604756706,605.00,-28
1604756767,542.00,-28
1604756828,469.00,-30
1604756888,471.00,-28
1604756948,453.00,-28
1604757134,425.00,-29
1604757194,424.00,-28
1604757254,427.00,-28
1604757314,424.00,-29
1604757375,448.00,-29
1604757435,508.00,-29
1604757495,470.00,-28
1604757555,481.00,-28
1604757615,440.00,-29
1604757675,431.00,-29
1604757736,424.00,-32
1604757796,437.00,-29
1604757856,425.00,-30
1604757916,424.00,-29
1604757976,429.00,-30
1604758036,430.00,-32
1604758096,443.00,-28
1604758156,433.00,-31
1604758216,426.00,-29
1604758276,425.00,-29
1604758337,426.00,-28
1604758397,423.00,-30
1604758457,427.00,-28
1604758517,433.00,-30
1604758577,433.00,-29
1604758637,427.00,-30
1604758697,427.00,-33
1604758757,436.00,-30
1604758817,467.00,-31
1604758878,482.00,-28
1604758938,475.00,-32
1604758998,544.00,-31
1604759058,470.00,-29
1604759118,465.00,-31
1604759179,438.00,-29
1604759239,428.00,-29
1604759299,432.00,-31
1604759359,438.00,-28
1604759419,432.00,-29
1604759479,428.00,-30
1604759540,429.00,-29
1604759600,431.00,-28
1604759660,432.00,-28
1604759721,432.00,-30
1604759782,436.00,-31
1604759842,426.00,-29
1604759903,429.00,-30
1604759964,430.00,-29
1604760026,429.00,-29
1604760087,452.00,-29
1604760149,430.00,-31
1604760209,427.00,-30
1604760269,520.00,-28
1604760329,553.00,-30
1604760390,500.00,-28
1604760450,476.00,-28
1604760573,430.00,-29
1604760635,429.00,-29
1604760695,430.00,-30
1604760755,428.00,-29
1604760815,432.00,-30
1604760875,428.00,-31
1604760935,427.00,-29
1604760995,431.00,-28
1604761056,430.00,-30
1604761116,428.00,-29
1604761176,430.00,-29
1604761236,435.00,-29
1604761296,430.00,-29
1604761356,431.00,-30
1604761417,428.00,-28
1604761477,428.00,-29
1604761537,429.00,-28
1604761597,435.00,-30
1604761657,482.00,-29
1604761717,479.00,-30
1604761777,489.00,-29
1604761838,588.00,-29
1604761898,494.00,-28
1604761958,449.00,-30
1604762018,436.00,-28
1604762079,427.00,-29
1604762143,426.00,-29
1604762203,437.00,-29
1604762264,436.00,-30
1604762324,431.00,-29
1604762384,428.00,-29
1604762444,429.00,-29
1604762505,428.00,-30
1604762565,426.00,-28
1604762625,427.00,-29
1604762685,426.00,-29
1604762745,429.00,-29
1604762805,426.00,-30
1604762866,435.00,-29
1604762927,432.00,-31
1604762987,436.00,-29
1604763047,432.00,-30
1604763107,450.00,-29
1604763168,461.00,-29
1604763228,452.00,-29
1604763288,439.00,-30
1604763348,475.00,-29
1604763408,469.00,-28
1604763468,433.00,-29
1604763528,425.00,-28
1604763588,421.00,-32
1604763649,433.00,-29
1604763709,432.00,-29
1604763769,443.00,-28
1604763829,433.00,-29
1604763889,429.00,-29
1604763949,425.00,-29
1604764010,431.00,-29
1604764070,427.00,-29
1604764130,424.00,-31
1604764190,428.00,-30
1604764250,425.00,-29
1604764311,428.00,-28
1604764374,427.00,-29
1604764434,424.00,-28
1604764495,424.00,-29
1604764555,426.00,-31
1604764615,425.00,-28
1604764675,424.00,-29
1604764736,428.00,-28
1604764796,425.00,-29
1604764856,429.00,-30
1604764916,424.00,-29
1604764976,479.00,-28
1604765036,571.00,-28
1604765097,489.00,-29
1604765157,485.00,-30
1604765217,503.00,-31
1604765277,452.00,-30
1604765337,443.00,-31
1604765398,444.00,-30
1604765458,429.00,-29
1604765518,431.00,-30
1604765578,431.00,-33
1604765638,433.00,-32
1604765698,431.00,-28
1604765758,427.00,-27
1604765818,424.00,-27
1604765878,427.00,-29
1604765938,427.00,-30
1604765998,422.00,-27
1604766058,421.00,-28
1604766119,424.00,-28
1604766179,424.00,-27
1604766239,424.00,-29
1604766299,423.00,-27
1604766359,423.00,-27
1604766419,427.00,-27
1604766479,425.00,-27
1604766539,426.00,-27
1604766599,423.00,-27
1604766660,431.00,-32
1604766720,425.00,-27
1604766780,423.00,-28
1604766840,424.00,-28
1604766900,467.00,-28
1604766960,468.00,-29
1604767020,445.00,-28
1604767080,435.00,-32
1604767140,430.00,-29
1604767201,437.00,-31
1604767261,428.00,-29
1604767321,424.00,-28
1604767381,434.00,-27
1604767441,435.00,-29
1604767501,429.00,-28
1604767561,426.00,-30
1604767621,427.00,-31
1604767681,424.00,-32
1604767741,426.00,-32
1604767802,427.00,-29
1604767862,425.00,-30
1604767922,429.00,-29
1604767982,427.00,-30
1604768042,424.00,-32
1604768102,426.00,-30
1604768162,428.00,-27
1604768223,426.00,-27
1604768283,424.00,-28
1604768343,424.00,-28
1604768403,426.00,-27
1604768463,425.00,-27
1604768523,425.00,-28
1604768583,424.00,-29
1604768644,427.00,-29
1604768704,429.00,-28
1604768764,429.00,-28
1604768824,431.00,-28
1604768884,431.00,-32
1604768944,425.00,-33
1604769004,424.00,-34
1604769064,426.00,-32
1604769124,424.00,-28
1604769185,428.00,-29
1604769245,424.00,-28
1604769305,426.00,-30
1604769365,425.00,-30
1604769425,425.00,-27
1604769485,425.00,-27
1604769545,422.00,-29
1604769605,425.00,-27
1604769666,423.00,-27
1604769726,427.00,-30
1604769786,425.00,-30
1604769846,425.00,-29
1604769906,424.00,-27
1604769966,425.00,-27
1604770026,423.00,-28
1604770086,425.00,-27
1604770146,424.00,-30
1604770206,422.00,-27
1604770266,422.00,-27
1604770327,424.00,-27
1604770387,422.00,-27
1604770447,422.00,-28
1604770507,425.00,-28
1604770567,427.00,-31
1604770627,424.00,-27
1604770688,422.00,-28
1604770748,430.00,-28
1604770808,430.00,-28
1604770868,426.00,-28
1604770928,427.00,-27
1604770989,425.00,-27
1604771049,425.00,-28
1604771109,425.00,-28
1604771169,422.00,-28
1604771229,427.00,-28
1604771290,427.00,-28
1604771350,424.00,-29
1604771410,422.00,-27
1604771470,426.00,-29
1604771530,423.00,-28
1604771591,423.00,-28
1604771651,422.00,-30
1604771711,426.00,-29
1604771772,425.00,-29
1604771832,422.00,-27
1604771892,427.00,-29
1604771953,429.00,-30
1604772013,424.00,-28
1604772073,424.00,-28
1604772133,421.00,-30
1604772193,422.00,-29
1604772253,425.00,-31
1604772313,425.00,-29
1604772373,424.00,-30
1604772434,422.00,-28
1604772494,421.00,-28
1604772554,423.00,-29
1604772614,426.00,-28
1604772674,423.00,-30
1604772734,422.00,-28
1604772794,424.00,-29
1604772854,425.00,-28
1604772914,424.00,-29
1604772975,423.00,-30
1604773035,423.00,-30
1604773095,422.00,-29
1604773155,424.00,-29
1604773215,425.00,-29
1604773275,424.00,-28
1604773336,423.00,-30
1604773459,425.00,-29
1604773519,423.00,-29
1604773579,422.00,-29
1604773639,422.00,-29
1604773699,423.00,-28
1604773759,421.00,-28
1604773819,422.00,-28
1604773880,426.00,-28
1604773940,424.00,-30
1604774000,420.00,-32
1604774060,422.00,-28
1604774120,421.00,-29
1604774180,423.00,-31
1604774240,426.00,-28
1604774300,424.00,-28
1604774360,423.00,-28
1604774420,424.00,-29
1604774480,423.00,-28
1604774540,422.00,-28
1604774600,420.00,-28
1604774660,421.00,-29
1604774720,422.00,-27
1604774781,424.00,-28
1604774841,422.00,-29
1604774901,423.00,-29
1604774961,422.00,-28
1604775021,423.00,-29
1604775081,420.00,-30
1604775141,422.00,-30
1604775202,422.00,-28
1604775262,428.00,-28
1604775322,424.00,-29
1604775383,422.00,-29
1604775443,424.00,-29
1604775503,422.00,-28
1604775563,423.00,-28
1604775623,421.00,-29
1604775683,422.00,-29
1604775744,423.00,-29
1604775804,422.00,-28
1604775864,424.00,-29
1604775924,421.00,-29
1604775984,424.00,-29
1604776044,421.00,-29
1604776104,422.00,-29
1604776165,423.00,-29
1604776225,423.00,-29
1604776285,424.00,-28
1604776345,423.00,-29
1604776405,424.00,-29
1604776465,426.00,-29
1604776525,428.00,-28
1604776585,425.00,-28
1604776645,425.00,-28
1604776705,425.00,-28
1604776766,426.00,-29
1604776826,425.00,-28
1604776886,424.00,-28
1604776946,425.00,-31
1604777006,425.00,-28
1604777066,422.00,-28
1604777126,422.00,-28
1604777186,424.00,-29
1604777246,422.00,-28
1604777306,422.00,-30
1604777367,421.00,-28
1604777427,422.00,-30
1604777487,425.00,-28
1604777547,424.00,-28
1604777607,425.00,-28
1604777667,425.00,-28
1604777727,426.00,-28
1604777787,420.00,-27
1604777847,427.00,-27
1604777908,423.00,-28
1604777968,423.00,-27
1604778028,424.00,-28
1604778088,422.00,-28
1604778148,426.00,-29
1604778208,421.00,-27
1604778269,421.00,-28
1604778329,424.00,-28
1604778389,423.00,-28
1604778449,424.00,-27
1604778509,426.00,-28
1604778569,425.00,-30
1604778630,425.00,-27
1604778690,424.00,-27
1604778750,422.00,-27
1604778810,426.00,-27
1604778870,425.00,-27
1604778930,423.00,-27
1604778991,423.00,-28
1604779051,423.00,-29
1604779111,426.00,-29
1604779171,426.00,-28
1604779231,425.00,-29
1604779291,424.00,-27
1604779352,424.00,-28
1604779412,424.00,-28
1604779472,428.00,-28
1604779532,424.00,-28
1604779592,427.00,-28
1604779653,426.00,-27
1604779713,425.00,-27
1604779773,423.00,-28
1604779833,428.00,-27
1604779893,423.00,-28
1604779954,424.00,-28
1604780014,424.00,-27
1604780074,425.00,-28
1604780134,426.00,-27
1604780194,424.00,-29
1604780255,427.00,-29
1604780315,424.00,-27
1604780375,427.00,-29
1604780435,424.00,-27
1604780495,423.00,-29
1604780555,426.00,-30
1604780616,425.00,-28
1604780676,425.00,-29
1604780736,426.00,-28
1604780796,428.00,-28
1604780856,428.00,-29
1604780916,426.00,-27
1604780977,427.00,-30
1604781037,426.00,-28
1604781097,427.00,-28
1604781157,425.00,-28
1604781217,425.00,-28
1604781277,429.00,-27
1604781338,427.00,-28
1604781398,425.00,-27
1604781458,426.00,-28
1604781518,426.00,-27
1604781579,427.00,-28
1604781639,425.00,-30
1604781699,427.00,-27
1604781759,427.00,-28
1604781819,426.00,-28
1604781880,425.00,-28
1604781940,426.00,-28
1604782000,425.00,-27
1604782060,426.00,-28
1604782120,426.00,-29
1604782181,427.00,-28
1604782241,426.00,-28
1604782301,426.00,-28
1604782361,428.00,-28
1604782421,426.00,-28
1604782481,426.00,-28
1604782542,428.00,-27
1604782602,428.00,-27
1604782662,429.00,-28
1604782722,428.00,-27
1604782782,429.00,-28
1604782842,428.00,-31
1604782902,426.00,-28
1604782962,428.00,-29
1604783023,426.00,-28
1604783083,427.00,-27
1604783143,430.00,-28
1604783203,427.00,-27
1604783263,428.00,-28
1604783323,428.00,-28
1604783384,428.00,-30
1604783444,428.00,-28
1604783504,425.00,-28
1604783564,427.00,-28
1604783624,431.00,-30
1604783684,428.00,-28
1604783745,428.00,-28
1604783805,426.00,-28
1604783865,427.00,-27
1604783925,428.00,-28
1604783985,426.00,-27
1604784046,426.00,-28
1604784106,426.00,-28
1604784166,428.00,-28
1604784226,429.00,-29
1604784286,425.00,-27
1604784346,425.00,-29
1604784406,424.00,-28
1604784467,424.00,-28
1604784527,428.00,-28
1604784587,427.00,-28
1604784647,429.00,-29
1604784707,428.00,-28
1604784767,428.00,-30
1604784828,429.00,-28
1604784888,427.00,-28
1604784948,427.00,-28
1604785008,427.00,-27
1604785069,425.00,-30
1604785129,430.00,-27
1604785189,426.00,-28
1604785249,427.00,-31
1604785309,430.00,-27
1604785369,427.00,-27
1604785430,426.00,-28
1604785490,429.00,-28
1604785550,428.00,-28
1604785610,430.00,-28
1604785670,429.00,-29
1604785730,427.00,-28
1604785790,428.00,-28
1604785850,429.00,-27
1604785911,429.00,-27
1604785971,427.00,-27
1604786031,427.00,-27
1604786094,427.00,-27
1604786154,426.00,-29
1604786214,429.00,-29
1604786274,426.00,-29
1604786334,428.00,-30
1604786394,429.00,-30
1604786454,429.00,-29
1604786515,430.00,-29
1604786575,428.00,-29
1604786635,427.00,-30
1604786695,427.00,-31
1604786755,428.00,-29
1604786815,425.00,-30
1604786876,428.00,-30
1604786936,429.00,-30
1604786996,431.00,-29
1604787056,427.00,-30
1604787116,429.00,-31
1604787176,428.00,-29
1604787237,428.00,-29
1604787297,429.00,-30
1604787357,427.00,-31
1604787417,428.00,-29
1604787477,430.00,-29
1604787537,429.00,-30
1604787597,427.00,-29
1604787658,427.00,-30
1604787718,427.00,-30
1604787778,426.00,-29
1604787838,427.00,-32
1604787898,428.00,-30
1604787958,427.00,-32
1604788018,430.00,-31
1604788079,428.00,-29
1604788139,427.00,-29
1604788199,425.00,-29
1604788259,426.00,-29
1604788319,429.00,-29
1604788379,429.00,-29
1604788439,429.00,-29
1604788500,428.00,-29
1604788560,428.00,-31
1604788620,427.00,-38
1604788680,428.00,-36
1604788740,427.00,-35
1604788800,431.00,-36
1604788860,428.00,-29
1604788920,427.00,-30
1604788981,428.00,-30
1604789041,427.00,-29
1604789101,428.00,-30
1604789161,429.00,-30
1604789221,430.00,-29
1604789281,427.00,-31
1604789341,428.00,-31
1604789401,430.00,-30
1604789462,431.00,-29
1604789522,428.00,-29
1604789582,430.00,-29
1604789642,429.00,-29
1604789702,426.00,-29
1604789762,427.00,-29
1604789823,432.00,-29
1604789883,429.00,-29
1604789943,429.00,-30
1604790003,428.00,-29
1604790064,430.00,-29
1604790124,429.00,-29
1604790184,429.00,-29
1604790244,428.00,-30
1604790304,429.00,-29
1604790364,429.00,-29
1604790424,428.00,-31
1604790485,431.00,-29
1604790545,429.00,-29
1604790605,430.00,-29
1604790665,430.00,-30
1604790725,432.00,-29
1604790785,431.00,-30
1604790845,430.00,-29
1604790905,432.00,-30
1604790966,433.00,-29
1604791026,433.00,-30
1604791086,435.00,-31
1604791146,431.00,-30
1604791206,431.00,-30
1604791267,433.00,-29
1604791327,430.00,-29
1604791387,430.00,-29
1604791447,429.00,-29
1604791507,429.00,-29
1604791567,430.00,-30
1604791627,429.00,-30
1604791687,431.00,-30
1604791747,429.00,-30
1604791808,429.00,-30
1604791868,432.00,-30
1604791928,431.00,-30
1604791988,429.00,-29
1604792048,430.00,-30
1604792108,430.00,-29
1604792168,429.00,-29
1604792228,432.00,-29
1604792289,434.00,-31
1604792349,431.00,-29
1604792409,429.00,-31
1604792469,429.00,-30
1604792529,430.00,-29
1604792589,427.00,-30
1604792649,429.00,-29
1604792709,429.00,-29
1604792770,432.00,-30
1604792830,431.00,-30
1604792890,430.00,-29
1604792950,430.00,-29
1604793010,430.00,-29
1604793070,429.00,-29
1604793130,430.00,-31
1604793190,431.00,-29
1604793251,430.00,-29
1604793311,431.00,-29
1604793371,430.00,-29
1604793431,431.00,-30
1604793491,429.00,-30
1604793614,432.00,-33
1604793674,431.00,-29
1604793734,433.00,-29
1604793794,433.00,-31
1604793855,433.00,-31
1604793915,433.00,-29
1604793975,429.00,-30
1604794035,431.00,-29
1604794095,431.00,-29
1604794155,433.00,-30
1604794215,432.00,-32
1604794275,432.00,-29
1604794335,431.00,-29
1604794396,432.00,-28
1604794456,434.00,-32
1604794516,432.00,-29
1604794576,434.00,-31
1604794636,434.00,-29
1604794696,435.00,-30
1604794756,433.00,-28
1604794816,432.00,-30
1604794876,434.00,-30
1604794936,432.00,-29
1604794997,435.00,-29
1604795057,433.00,-29
1604795117,433.00,-29
1604795177,437.00,-29
1604795237,434.00,-29
1604795297,434.00,-30
1604795357,433.00,-30
1604795417,436.00,-32
1604795477,434.00,-29
1604795537,433.00,-30
1604795597,435.00,-29
1604795658,433.00,-32
1604795718,433.00,-29
1604795778,435.00,-29
1604795838,434.00,-29
1604795898,436.00,-32
1604795958,434.00,-29
1604796018,433.00,-30
1604796078,431.00,-29
1604796138,434.00,-29
1604796198,435.00,-29
1604796259,432.00,-29
1604796319,436.00,-29
1604796379,435.00,-28
1604796439,436.00,-29
1604796499,433.00,-29
1604796559,436.00,-30
1604796619,433.00,-29
1604796679,435.00,-29
1604796739,434.00,-31
1604796800,433.00,-30
1604796860,434.00,-30
1604796920,434.00,-29
1604796980,434.00,-29
1604797040,434.00,-31
1604797100,432.00,-29
1604797160,436.00,-29
1604797220,437.00,-29
1604797280,435.00,-29
1604797341,436.00,-30
1604797401,434.00,-29
1604797461,436.00,-31
1604797521,437.00,-29
1604797581,435.00,-29
1604797641,436.00,-31
1604797701,435.00,-29
1604797761,435.00,-29
1604797821,436.00,-29
1604797881,434.00,-30
1604797941,435.00,-29
1604798001,435.00,-29
1604798061,436.00,-31
1604798121,437.00,-31
1604798181,436.00,-30
1604798241,436.00,-29
1604798301,436.00,-29
1604798361,436.00,-30
1604798421,436.00,-31
1604798481,435.00,-30
1604798542,438.00,-29
1604798602,435.00,-29
1604798662,436.00,-29
1604798722,434.00,-29
1604798782,434.00,-30
1604798842,435.00,-29
1604798902,436.00,-33
1604798962,436.00,-28
1604799022,436.00,-29
1604799082,435.00,-29
1604799142,436.00,-29
1604799202,436.00,-29
1604799262,432.00,-30
1604799322,434.00,-29
1604799382,435.00,-29
1604799442,434.00,-29
1604799502,433.00,-31
1604799562,433.00,-29
1604799623,433.00,-30
1604799683,436.00,-29
1604799743,435.00,-29
1604799803,433.00,-29
1604799863,436.00,-30
1604799923,432.00,-29
1604799983,432.00,-30
1604800043,434.00,-29
1604800103,433.00,-30
1604800163,437.00,-29
1604800224,433.00,-29
1604800284,435.00,-28
1604800344,438.00,-28
1604800404,435.00,-29
1604800464,435.00,-29
1604800524,435.00,-29
1604800584,437.00,-30
1604800644,436.00,-31
1604800704,436.00,-30
1604800764,434.00,-29
1604800824,439.00,-31
1604800884,434.00,-29
1604800944,433.00,-31
1604801004,434.00,-29
1604801064,436.00,-28
1604801124,435.00,-28
1604801184,436.00,-28
1604801244,436.00,-29
1604801305,439.00,-28
1604801365,436.00,-31
1604801425,435.00,-28
1604801485,433.00,-29
1604801545,432.00,-29
1604801605,433.00,-29
1604801665,434.00,-29
1604801725,436.00,-29
1604801785,434.00,-28
1604801845,436.00,-28
1604801905,435.00,-28
1604801965,437.00,-28
1604802025,435.00,-32
1604802085,437.00,-28
1604802145,436.00,-28
1604802205,437.00,-32
1604802265,435.00,-28
1604802325,434.00,-28
1604802385,424.00,-28
1604802445,424.00,-29
1604802506,425.00,-28
1604802566,425.00,-28
1604802626,425.00,-28
1604802686,429.00,-28
1604802746,425.00,-31
1604802806,428.00,-28
1604802866,427.00,-28
1604802926,424.00,-29
1604802986,425.00,-28
1604803169,427.00,-29
1604803230,423.00,-28
1604803290,427.00,-31
1604803350,430.00,-26
1604803410,427.00,-29
1604803470,428.00,-31
1604803530,424.00,-34
1604803590,425.00,-28
1604803650,425.00,-27
1604803710,424.00,-29
1604803770,424.00,-32
1604803830,423.00,-31
1604803890,426.00,-30
1604803950,424.00,-30
1604804010,428.00,-32
1604804070,424.00,-31
1604804130,426.00,-30
1604804190,425.00,-30
1604804250,425.00,-30
1604804310,425.00,-28
1604804370,423.00,-27
1604804430,422.00,-30
1604804490,427.00,-30
1604804550,427.00,-27
1604804610,427.00,-27
1604804670,425.00,-28
1604804731,425.00,-30
1604804791,426.00,-30
1604804851,422.00,-28
1604804911,423.00,-29
1604804971,426.00,-27
1604805031,425.00,-28
1604805091,426.00,-29
1604805151,424.00,-28
1604805211,427.00,-28
1604805271,428.00,-27
1604805331,431.00,-29
1604805392,427.00,-29
1604805452,424.00,-25
1604805512,425.00,-26
1604805572,428.00,-31
1604805632,426.00,-29
1604805692,426.00,-29
1604805752,425.00,-30
1604805812,424.00,-28
1604805872,425.00,-31
1604805932,429.00,-26
1604805992,428.00,-30
1604806052,428.00,-30
1604806112,428.00,-30
1604806172,427.00,-30
1604806232,427.00,-28
1604806292,425.00,-29
1604806353,425.00,-28
1604806413,426.00,-34
1604806473,427.00,-30
1604806533,430.00,-28
1604806593,429.00,-28
1604806653,428.00,-30
1604806713,427.00,-29
1604806773,428.00,-33
1604806833,428.00,-28
1604806893,426.00,-31
1604806953,430.00,-29
1604807013,428.00,-29
1604807073,427.00,-30
1604807133,428.00,-29
1604807193,427.00,-32
1604807253,426.00,-28
1604807314,429.00,-29
1604807374,427.00,-29
1604807434,426.00,-29
1604807494,428.00,-32
1604807554,428.00,-30
1604807614,429.00,-28
1604807674,427.00,-28
1604807734,428.00,-25
1604807794,428.00,-29
1604807854,427.00,-32
1604807914,429.00,-34
1604807974,430.00,-27
1604808034,428.00,-28
1604808094,429.00,-32
1604808154,425.00,-28
1604808214,429.00,-32
1604808274,429.00,-31
1604808334,429.00,-31
1604808394,428.00,-30
1604808454,429.00,-28
1604808514,428.00,-29
1604808574,427.00,-26
1604808634,429.00,-31
1604808694,431.00,-26
1604808755,431.00,-31
1604808815,432.00,-27
1604808875,428.00,-29
1604808935,430.00,-28
1604808995,428.00,-28
1604809055,427.00,-28
1604809115,430.00,-30
1604809175,428.00,-30
1604809235,426.00,-29
1604809295,427.00,-28
1604809355,427.00,-26
1604809415,428.00,-31
1604809475,430.00,-30
1604809535,428.00,-31
1604809595,429.00,-29
1604809655,428.00,-29
1604809716,429.00,-27
1604809776,430.00,-28
1604809836,430.00,-29
1604809896,433.00,-28
1604809956,431.00,-33
1604810016,435.00,-26
1604810076,435.00,-29
1604810136,431.00,-28
1604810196,432.00,-27
1604810256,431.00,-28
1604810316,432.00,-29
1604810376,433.00,-26
1604810436,433.00,-31
1604810496,431.00,-31
1604810556,434.00,-27
1604810616,431.00,-27
1604810676,429.00,-30
1604810736,431.00,-28
1604810796,430.00,-28
1604810856,431.00,-27
1604810916,430.00,-31
1604810976,428.00,-30
1604811036,432.00,-31
1604811097,429.00,-31
1604811157,430.00,-31
1604811217,428.00,-28
1604811277,429.00,-34
1604811337,432.00,-28
1604811397,429.00,-32
1604811457,431.00,-33
1604811517,429.00,-31
1604811577,429.00,-33
1604811637,430.00,-30
1604811697,429.00,-26
1604811757,428.00,-30
1604811817,429.00,-28
1604811877,429.00,-30
1604811937,428.00,-31
1604811997,429.00,-28
1604812057,429.00,-30
1604812117,427.00,-34
1604812177,427.00,-25
1604812237,430.00,-31
1604812297,428.00,-33
1604812357,430.00,-29
1604812417,429.00,-28
1604812478,426.00,-30
1604812538,427.00,-30
1604812598,428.00,-26
1604812658,427.00,-27
1604812718,428.00,-29
1604812778,428.00,-30
1604812838,427.00,-28
1604812898,428.00,-34
1604812958,429.00,-32
1604813018,426.00,-27
1604813078,426.00,-29
1604813138,429.00,-29
1604813198,429.00,-30
1604813258,430.00,-29
1604813318,425.00,-30
1604813378,425.00,-30
1604813438,426.00,-32
1604813498,427.00,-30
1604813558,425.00,-35
1604813618,427.00,-32
1604813678,426.00,-31
1604813739,424.00,-31
1604813799,427.00,-26
1604813859,424.00,-28
1604813919,424.00,-29
1604813979,425.00,-30
1604814039,425.00,-30
1604814099,426.00,-30
1604814159,423.00,-30
1604814219,424.00,-30
1604814279,427.00,-29
1604814339,427.00,-28
1604814399,428.00,-31
1604814459,427.00,-29
1604814519,426.00,-26
1604814579,425.00,-29
1604814639,424.00,-25
1604814699,426.00,-26
1604814759,427.00,-32
1604814820,426.00,-25
1604814880,425.00,-27
1604814940,426.00,-31
1604815000,428.00,-28
1604815060,427.00,-32
1604815120,425.00,-34
1604815180,426.00,-28
1604815240,428.00,-28
1604815300,427.00,-27
1604815360,428.00,-30
1604815420,427.00,-29
1604815480,427.00,-27
1604815540,426.00,-27
1604815600,428.00,-32
1604815660,427.00,-27
1604815720,429.00,-28
1604815780,426.00,-31
1604815840,427.00,-27
1604815900,428.00,-32
1604815961,424.00,-28
1604816021,428.00,-30
1604816081,427.00,-27
1604816141,427.00,-31
1604816201,428.00,-32
1604816261,426.00,-28
1604816321,428.00,-28
1604816381,426.00,-30
1604816441,426.00,-27
1604816501,425.00,-34
1604816561,426.00,-31
1604816621,428.00,-29
1604816681,428.00,-26
1604816741,426.00,-29
1604816802,425.00,-25
1604816862,424.00,-29
1604816922,423.00,-30
1604816982,425.00,-31
1604817042,425.00,-28
1604817102,423.00,-33
1604817162,423.00,-28
1604817222,425.00,-35
1604817282,426.00,-29
1604817342,426.00,-33
1604817402,424.00,-30
1604817462,424.00,-31
1604817522,426.00,-29
1604817582,428.00,-26
1604817642,425.00,-26
1604817703,426.00,-29
1604817763,422.00,-34
1604817823,424.00,-29
1604817883,422.00,-30
1604817943,422.00,-31
1604818003,423.00,-29
1604818063,422.00,-28
1604818123,425.00,-28
1604818183,425.00,-31
1604818243,424.00,-32
1604818303,424.00,-35
1604818363,423.00,-29
1604818423,423.00,-28
1604818483,425.00,-30
1604818543,427.00,-32
1604818603,424.00,-31
1604818663,422.00,-28
1604818723,422.00,-27
1604818784,423.00,-31
1604818844,424.00,-28
1604818904,422.00,-33
1604818964,425.00,-31
1604819024,423.00,-31
1604819084,422.00,-29
1604819144,420.00,-29
1604819204,422.00,-32
1604819264,421.00,-25
1604819324,424.00,-27
1604819384,422.00,-32
1604819444,423.00,-27
1604819504,424.00,-28
1604819564,422.00,-29
1604819624,426.00,-34
1604819685,423.00,-31
1604819745,423.00,-28
1604819805,423.00,-28
1604819865,424.00,-27
1604819925,425.00,-32
1604819985,422.00,-28
1604820045,424.00,-27
1604820105,422.00,-28
1604820165,420.00,-28
1604820225,419.00,-34
1604820285,422.00,-27
1604820345,421.00,-30
1604820405,420.00,-29
1604820465,420.00,-29
1604820525,418.00,-32
1604820585,419.00,-30
1604820645,416.00,-30
1604820705,417.00,-28
1604820766,416.00,-30
1604820826,416.00,-28
1604820886,416.00,-29
1604820946,416.00,-30
1604821006,418.00,-29
1604821066,417.00,-29
1604821126,418.00,-29
1604821186,415.00,-27
1604821246,418.00,-33
1604821306,419.00,-28
1604821366,419.00,-28
1604821426,418.00,-27
1604821486,418.00,-30
1604821547,419.00,-29
1604821607,419.00,-29
1604821667,420.00,-28
1604821727,423.00,-27
1604821787,422.00,-27
1604821847,420.00,-30
1604821907,421.00,-31
1604821967,420.00,-34
1604822027,416.00,-29
1604822087,419.00,-27
1604822148,418.00,-30
1604822208,418.00,-31
1604822268,416.00,-31
1604822328,417.00,-32
1604822388,415.00,-33
1604822448,416.00,-31
1604822508,415.00,-30
1604822569,417.00,-31
1604822629,414.00,-32
1604822689,416.00,-30
1604822749,417.00,-31
1604822809,421.00,-27
1604822869,422.00,-27
1604822929,422.00,-26
1604822989,419.00,-26
1604823049,421.00,-28
1604823109,417.00,-29
1604823169,420.00,-29
1604823229,416.00,-34
1604823290,419.00,-30
1604823350,416.00,-28
1604823410,413.00,-30
1604823470,416.00,-31
1604823530,417.00,-28
1604823590,416.00,-29
1604823650,415.00,-34
1604823710,418.00,-28
1604823770,416.00,-29
1604823830,414.00,-27
1604823890,415.00,-31
1604823951,419.00,-29
1604824011,417.00,-31
1604824071,418.00,-30
1604824131,420.00,-31
1604824191,416.00,-30
1604824251,415.00,-27
1604824311,418.00,-31
1604824371,415.00,-28
1604824431,417.00,-30
1604824491,413.00,-30
1604824551,415.00,-33
1604824611,412.00,-26
1604824671,411.00,-29
1604824731,412.00,-29
1604824792,412.00,-33
1604824852,413.00,-32
1604824912,414.00,-29
1604824972,413.00,-30
1604825032,412.00,-28
1604825092,415.00,-32
1604825153,413.00,-31
1604825213,411.00,-29
1604825273,412.00,-30
1604825333,411.00,-30
1604825393,412.00,-31
1604825453,412.00,-30
1604825513,410.00,-32
1604825573,420.00,-33
1604825633,421.00,-30
1604825693,421.00,-32
1604825754,420.00,-30
1604825814,422.00,-29
1604825874,424.00,-30
1604825934,423.00,-29
1604825994,423.00,-33
1604826054,422.00,-35
1604826114,423.00,-27
1604826174,422.00,-29
1604826234,422.00,-31
1604826294,420.00,-29
1604826354,421.00,-30
1604826415,421.00,-30
1604826475,423.00,-30
1604826535,422.00,-34
1604826595,420.00,-27
1604826655,420.00,-29
1604826715,415.00,-35
1604826775,416.00,-32
1604826835,416.00,-31
1604826895,416.00,-29
1604826956,414.00,-27
1604827016,412.00,-28
1604827076,411.00,-34
1604827136,414.00,-31
1604827196,413.00,-31
1604827256,413.00,-27
1604827316,416.00,-29
1604827376,414.00,-34
1604827436,414.00,-32
1604827496,414.00,-27
1604827556,414.00,-30
1604827616,414.00,-28
1604827676,414.00,-33
1604827736,415.00,-30
1604827796,417.00,-29
1604827857,428.00,-32
1604827917,425.00,-30
1604827977,426.00,-29
1604828037,429.00,-32
1604828097,431.00,-34
1604828157,429.00,-32
1604828218,433.00,-34
1604828278,428.00,-35
1604828338,427.00,-32
1604828398,426.00,-29
1604828458,428.00,-30
1604828518,427.00,-30
1604828578,427.00,-32
1604828638,424.00,-32
1604828698,426.00,-31
1604828759,425.00,-32
1604828819,427.00,-30
1604828879,427.00,-33
1604828939,426.00,-33
1604828999,427.00,-30
1604829059,424.00,-30
1604829119,425.00,-27
1604829179,424.00,-30
1604829239,424.00,-33
1604829299,422.00,-28
1604829359,421.00,-33
1604829419,423.00,-29
1604829480,423.00,-30
1604829540,423.00,-32
1604829600,423.00,-30
1604829660,422.00,-38
1604829720,424.00,-30
1604829780,425.00,-30
1604829840,422.00,-30
1604829900,420.00,-31
1604829960,422.00,-30
1604830020,422.00,-29
1604830080,421.00,-30
1604830140,420.00,-32
1604830200,419.00,-30
1604830260,419.00,-32
1604830321,417.00,-30
1604830381,417.00,-29
1604830441,426.00,-37
1604830501,426.00,-30
1604830561,424.00,-33
1604830621,425.00,-31
1604830681,426.00,-32
1604830741,426.00,-30
1604830801,427.00,-30
1604830861,425.00,-31
1604830921,425.00,-30
1604830981,429.00,-32
1604831041,426.00,-32
1604831101,428.00,-30
1604831162,429.00,-29
1604831222,427.00,-33
1604831282,428.00,-31
1604831342,428.00,-32
1604831402,428.00,-30
1604831462,427.00,-33
1604831522,427.00,-34
1604831582,424.00,-34
1604831642,426.00,-29
1604831702,423.00,-29
1604831762,426.00,-31
1604831822,423.00,-34
1604831882,426.00,-37
1604831942,427.00,-28
1604832002,428.00,-32
1604832063,428.00,-32
1604832123,427.00,-31
1604832183,426.00,-29
1604832243,427.00,-33
1604832303,432.00,-31
1604832363,428.00,-30
1604832423,432.00,-29
1604832483,433.00,-29
1604832543,435.00,-30
1604832603,435.00,-32
1604832663,437.00,-31
1604832723,435.00,-31
1604832783,433.00,-32
1604832843,427.00,-32
1604832904,428.00,-30
1604832964,425.00,-29
1604833024,422.00,-29
1604833084,424.00,-30
1604833144,419.00,-32
1604833204,421.00,-29
1604833264,424.00,-32
1604833324,422.00,-31
1604833384,421.00,-33
1604833444,420.00,-30
1604833504,419.00,-28
1604833564,417.00,-32
1604833624,417.00,-34
1604833684,418.00,-33
1604833744,415.00,-33
1604833804,417.00,-31
1604833864,419.00,-36
1604833924,419.00,-30
1604833984,423.00,-30
1604834045,422.00,-31
1604834105,421.00,-30
1604834165,420.00,-31
1604834225,421.00,-30
1604834285,421.00,-28
1604834345,426.00,-32
1604834405,426.00,-28
1604834465,424.00,-30
1604834525,422.00,-31
1604834585,414.00,-32
1604834645,424.00,-31
1604834705,423.00,-32
1604834765,424.00,-31
1604834825,426.00,-30
1604834885,421.00,-27
1604834945,426.00,-34
1604835005,427.00,-27
1604835065,431.00,-30
1604835125,426.00,-28
1604835186,439.00,-27
1604835246,441.00,-28
1604835306,427.00,-35
1604835366,424.00,-30
1604835426,425.00,-28
1604835486,428.00,-34
1604835546,432.00,-30
1604835606,430.00,-32
1604835666,444.00,-29
1604835726,441.00,-34
1604835786,434.00,-34
1604835846,434.00,-30
1604835906,434.00,-31
1604835966,440.00,-33
1604836026,437.00,-28
1604836086,438.00,-30
1604836147,436.00,-30
1604836207,447.00,-31
1604836267,439.00,-32
1604836327,433.00,-31
1604836387,436.00,-34
1604836447,433.00,-28
1604836507,432.00,-30
1604836567,440.00,-28
1604836627,440.00,-31
1604836687,441.00,-29
1604836747,439.00,-30
1604836807,436.00,-31
1604836867,435.00,-29
1604836927,440.00,-31
1604836987,436.00,-28
1604837047,432.00,-34
1604837107,433.00,-39
1604837167,432.00,-31
1604837228,439.00,-28
1604837288,440.00,-31
1604837348,440.00,-27
1604837408,435.00,-32
1604837468,434.00,-31
1604837528,435.00,-29
1604837588,437.00,-32
1604837648,436.00,-31
1604837708,439.00,-31
1604837768,437.00,-29
1604837828,437.00,-30
1604837888,431.00,-32
1604837949,435.00,-29
1604838009,436.00,-29
1604838069,436.00,-32
1604838129,437.00,-31
1604838189,438.00,-29
1604838249,441.00,-32
1604838309,435.00,-33
1604838369,436.00,-29
1604838429,435.00,-30
1604838489,437.00,-28
1604838549,438.00,-29
1604838609,441.00,-35
1604838669,435.00,-31
1604838729,436.00,-32
1604838789,437.00,-31
1604838850,439.00,-29
1604838910,438.00,-29
1604838970,438.00,-31
1604839030,440.00,-29
1604839090,442.00,-29
1604839150,442.00,-28
1604839210,439.00,-30
1604839270,437.00,-30
1604839330,446.00,-28
1604839390,445.00,-30
1604839451,445.00,-29
1604839511,450.00,-33
1604839571,442.00,-31
1604839631,444.00,-28
1604839691,444.00,-31
1604839751,439.00,-33
1604839811,431.00,-29
1604839871,433.00,-26
1604839931,437.00,-31
1604839991,436.00,-33
1604840051,433.00,-28
1604840111,434.00,-31
1604840172,431.00,-30
1604840232,437.00,-28
1604840292,432.00,-28
1604840352,433.00,-29
1604840412,434.00,-31
1604840473,433.00,-29
1604840533,434.00,-29
1604840593,434.00,-28
1604840653,435.00,-30
1604840713,436.00,-30
1604840774,439.00,-30
1604840834,438.00,-27
1604840894,438.00,-34
1604840954,446.00,-31
1604841014,441.00,-28
1604841075,439.00,-32
1604841135,443.00,-34
1604841195,445.00,-30
1604841255,440.00,-30
1604841315,436.00,-29
1604841375,436.00,-28
1604841435,435.00,-31
1604841495,435.00,-28
1604841555,437.00,-29
1604841615,434.00,-31
1604841675,433.00,-31
1604841736,434.00,-32
1604841796,440.00,-32
1604841856,440.00,-31
1604841979,438.00,-28
1604842039,439.00,-29
1604842099,439.00,-29
1604842159,440.00,-29
1604842219,442.00,-31
1604842279,442.00,-28
1604842339,445.00,-33
1604842399,451.00,-30
1604842459,448.00,-29
1604842519,452.00,-30
1604842579,452.00,-30
1604842639,453.00,-30
1604842699,458.00,-30
1604842760,461.00,-31
1604842820,465.00,-29
1604842880,465.00,-30
1604842940,464.00,-32
1604843000,464.00,-29
1604843060,467.00,-27
1604843120,465.00,-29
1604843180,467.00,-28
1604843240,466.00,-27
1604843300,469.00,-28
1604843360,459.00,-31
1604843420,461.00,-29
1604843480,464.00,-30
1604843541,468.00,-27
1604843601,470.00,-28
1604843661,473.00,-34
1604843721,473.00,-28
1604843781,475.00,-26
1604843841,475.00,-27
1604843901,476.00,-27
1604843961,474.00,-30
1604844021,475.00,-28
1604844081,475.00,-31
1604844141,471.00,-29
1604844201,464.00,-30
1604844261,462.00,-31
1604844321,462.00,-31
1604844381,462.00,-28
1604844441,463.00,-31
1604844501,464.00,-33
1604844561,464.00,-29
1604844622,463.00,-28
1604844682,464.00,-28
1604844742,463.00,-31
1604844802,467.00,-32
1604844862,465.00,-29
1604844922,464.00,-30
1604844982,465.00,-33
1604845042,468.00,-30
1604845102,467.00,-27
1604845162,466.00,-30
1604845222,467.00,-35
1604845282,469.00,-28
1604845343,467.00,-29
1604845403,466.00,-31
1604845463,468.00,-29
1604845523,467.00,-28
1604845583,459.00,-29
1604845643,460.00,-32
1604845703,458.00,-33
1604845763,455.00,-29
1604845823,456.00,-28
1604845883,453.00,-30
1604845943,455.00,-31
1604846003,458.00,-30
1604846063,459.00,-29
1604846124,461.00,-30
1604846184,459.00,-31
1604846244,462.00,-31
1604846304,459.00,-29
1604846364,460.00,-30
1604846424,458.00,-29
1604846484,457.00,-29
1604846544,458.00,-26
1604846604,456.00,-29
1604846664,460.00,-36
1604846724,457.00,-36
1604846784,459.00,-32
1604846844,457.00,-33
1604846904,459.00,-29
1604846964,463.00,-31
1604847025,460.00,-28
1604847085,461.00,-25
1604847145,462.00,-29
1604847205,462.00,-30
1604847265,463.00,-27
1604847325,459.00,-29
1604847385,459.00,-29
1604847445,460.00,-29
1604847505,459.00,-28
1604847565,459.00,-28
1604847625,461.00,-31
1604847685,460.00,-29
1604847745,460.00,-28
1604847805,462.00,-31
1604847866,460.00,-30
1604847926,461.00,-29
1604847986,462.00,-26
1604848046,460.00,-29
1604848106,461.00,-32
1604848166,460.00,-29
1604848226,460.00,-30
1604848286,460.00,-26
1604848346,459.00,-28
1604848406,460.00,-26
1604848466,457.00,-27
1604848526,458.00,-29
1604848586,458.00,-28
1604848646,457.00,-29
1604848706,457.00,-27
1604848766,453.00,-29
1604848827,455.00,-28
1604848887,454.00,-30
1604848947,452.00,-29
1604849007,451.00,-30
1604849067,451.00,-28
1604849127,451.00,-30
1604849187,451.00,-30
1604849247,454.00,-27
1604849307,452.00,-30
1604849368,451.00,-28
1604849428,452.00,-28
1604849488,453.00,-25
1604849548,452.00,-31
1604849608,451.00,-28
1604849668,454.00,-28
1604849729,454.00,-31
1604849789,453.00,-29
1604849849,454.00,-30
1604849909,454.00,-31
1604849969,452.00,-26
1604850029,452.00,-30
1604850089,451.00,-29
1604850150,452.00,-33
1604850214,450.00,-34
1604850274,449.00,-33
1604850334,452.00,-32
1604850394,450.00,-32
1604850454,451.00,-30
1604850515,446.00,-29
1604850638,449.00,-28
1604850698,447.00,-34
1604850759,448.00,-31
1604850819,449.00,-28
1604850879,445.00,-28
1604850939,446.00,-31
1604850999,446.00,-29
1604851059,445.00,-29
1604851119,445.00,-29
1604851179,447.00,-28
1604851240,445.00,-28
1604851300,447.00,-29
1604851360,444.00,-30
1604851420,444.00,-33
1604851480,445.00,-31
1604851540,446.00,-32
1604851600,447.00,-28
1604851660,446.00,-28
1604851720,447.00,-33
1604851781,446.00,-31
1604851841,444.00,-33
1604851901,446.00,-32
1604851961,447.00,-32
1604852021,447.00,-29
1604852081,448.00,-26
1604852141,447.00,-31
1604852201,450.00,-30
1604852261,449.00,-30
1604852321,450.00,-33
1604852381,448.00,-32
1604852442,448.00,-31
1604852502,451.00,-30
1604852562,450.00,-29
1604852622,453.00,-28
1604852682,451.00,-28
1604852742,455.00,-28
1604852802,456.00,-27
1604852862,454.00,-29
1604852922,454.00,-25
1604852982,458.00,-31
1604853042,459.00,-30
1604853102,457.00,-35
1604853163,459.00,-25
1604853223,458.00,-29
1604853283,458.00,-30
1604853343,457.00,-33
1604853403,456.00,-33
1604853463,457.00,-28
1604853523,457.00,-28
1604853583,455.00,-31
1604853643,455.00,-27
1604853704,455.00,-33
1604853764,454.00,-29
1604853824,456.00,-31
1604853884,454.00,-26
1604853944,458.00,-30
1604854004,456.00,-26
1604854065,454.00,-28
1604854125,454.00,-32
1604854185,453.00,-33
1604854245,454.00,-28
1604854305,452.00,-28
1604854365,450.00,-33
1604854425,450.00,-30
1604854489,453.00,-31
1604854550,452.00,-34
1604854610,452.00,-32
1604854670,453.00,-37
1604854730,450.00,-30
1604854790,450.00,-27
1604854850,451.00,-30
1604854911,452.00,-31
1604854971,455.00,-31
1604855094,450.00,-27
1604855154,449.00,-29
1604855215,453.00,-31
1604855275,451.00,-31
1604855335,450.00,-29
1604855395,449.00,-37
1604855455,450.00,-31
1604855516,448.00,-29
1604855576,450.00,-30
1604855636,449.00,-31
1604855696,449.00,-31
1604855756,449.00,-29
1604855816,451.00,-33
1604855877,447.00,-31
1604855937,449.00,-29
1604855997,451.00,-27
1604856057,449.00,-32
1604856120,449.00,-28
1604856180,453.00,-27
1604856241,449.00,-33
1604856301,448.00,-29
1604856361,447.00,-32
1604856421,450.00,-31
1604856481,448.00,-30
1604856542,449.00,-34
1604856602,451.00,-29
1604856662,446.00,-30
1604856722,448.00,-30
1604856783,450.00,-31
1604856843,449.00,-33
1604856903,448.00,-33
1604856963,448.00,-27
1604857023,447.00,-29
1604857083,446.00,-29
1604857143,446.00,-26
1604857203,448.00,-29
1604857263,448.00,-29
1604857324,448.00,-30
1604857384,447.00,-30
1604857444,450.00,-31
1604857504,448.00,-30
1604857564,447.00,-33
1604857624,444.00,-32
1604857684,446.00,-32
1604857744,446.00,-34
1604857805,450.00,-29
1604857865,448.00,-31
1604857925,449.00,-32
1604857985,447.00,-30
1604858045,446.00,-29
1604858105,446.00,-33
1604858165,444.00,-31
1604858225,447.00,-34
1604858285,446.00,-32
1604858346,445.00,-30
1604858406,445.00,-28
1604858466,444.00,-32
1604858526,445.00,-30
1604858586,445.00,-32
1604858646,446.00,-30
1604858706,443.00,-35
1604858766,442.00,-32
1604858827,441.00,-29
1604858887,443.00,-30
1604858947,442.00,-26
1604859007,443.00,-30
1604859067,443.00,-27
1604859127,444.00,-29
1604859187,442.00,-28
1604859247,443.00,-29
1604859307,442.00,-30
1604859367,445.00,-28
1604859427,444.00,-32
1604859488,443.00,-30
1604859548,447.00,-33
1604859608,446.00,-32
1604859668,447.00,-30
1604859728,447.00,-31
1604859788,446.00,-30
1604859848,445.00,-30
1604859908,445.00,-29
1604859968,444.00,-26
1604860028,445.00,-34
1604860088,445.00,-34
1604860148,446.00,-31
1604860208,445.00,-31
1604860268,444.00,-31
1604860331,443.00,-26
1604860391,444.00,-32
1604860451,444.00,-33
1604860512,443.00,-31
1604860572,443.00,-28
1604860632,443.00,-34
1604860692,443.00,-30
1604860752,442.00,-29
1604860812,444.00,-32
1604860872,445.00,-34
1604860933,445.00,-34
1604860993,442.00,-31
1604861053,446.00,-31
1604861113,444.00,-32
1604861173,445.00,-31
1604861233,445.00,-34
1604861293,442.00,-32
1604861353,444.00,-35
1604861413,441.00,-30
1604861473,445.00,-31
1604861533,442.00,-28
1604861593,445.00,-34
1604861653,443.00,-29
1604861713,441.00,-33
1604861774,441.00,-31
1604861834,444.00,-31
1604861894,445.00,-30
1604861954,444.00,-30
1604862014,444.00,-35
1604862074,446.00,-31
1604862134,442.00,-34
1604862194,444.00,-32
1604862255,445.00,-34
1604862315,444.00,-34
1604862375,446.00,-32
1604862435,446.00,-33
1604862495,447.00,-32
1604862555,449.00,-30
1604862615,447.00,-29
1604862675,447.00,-34
1604862735,445.00,-27
1604862795,445.00,-31
1604862856,444.00,-28
1604862979,445.00,-29
1604863039,446.00,-29
1604863099,446.00,-32
1604863159,445.00,-31
1604863219,446.00,-33
1604863279,446.00,-31
1604863339,445.00,-34
1604863399,445.00,-31
1604863459,445.00,-31
1604863520,445.00,-30
1604863580,443.00,-33
1604863640,444.00,-28
1604863700,444.00,-31
1604863760,444.00,-28
1604863820,445.00,-35
1604863881,446.00,-30
1604863941,446.00,-33
1604864001,446.00,-29
1604864061,447.00,-29
1604864121,447.00,-31
1604864181,445.00,-32
1604864241,447.00,-34
1604864302,447.00,-32
1604864362,447.00,-31
1604864422,446.00,-29
1604864482,449.00,-33
1604864542,445.00,-30
1604864602,445.00,-30
1604864662,444.00,-34
1604864723,446.00,-36
1604864783,445.00,-32
1604864843,443.00,-31
1604864903,445.00,-33
1604864963,442.00,-28
1604865023,441.00,-28
1604865083,439.00,-30
1604865144,442.00,-31
1604865204,444.00,-33
1604865264,445.00,-31
1604865324,445.00,-34
1604865384,447.00,-33
1604865444,444.00,-28
1604865505,445.00,-29
1604865565,447.00,-34
1604865625,445.00,-30
1604865685,446.00,-32
1604865745,447.00,-32
1604865805,445.00,-32
1604865865,445.00,-26
1604865926,446.00,-26
1604865986,446.00,-32
1604866046,445.00,-31
1604866106,444.00,-26
1604866166,445.00,-35
1604866227,440.00,-33
1604866287,439.00,-32
1604866347,439.00,-35
1604866407,442.00,-35
1604866467,443.00,-30
1604866527,440.00,-29
1604866588,436.00,-30
1604866648,439.00,-34
1604866708,442.00,-29
1604866768,439.00,-28
1604866828,440.00,-30
1604866889,439.00,-30
1604866949,434.00,-29
1604867009,435.00,-30
1604867069,431.00,-28
1604867129,434.00,-29
1604867189,434.00,-31
1604867250,435.00,-32
1604867310,436.00,-31
1604867370,436.00,-30
1604867430,435.00,-32
1604867490,437.00,-31
1604867550,438.00,-29
1604867610,437.00,-32
1604867670,438.00,-27
1604867731,440.00,-29
1604867791,437.00,-31
1604867851,433.00,-28
1604867911,432.00,-29
1604867974,431.00,-29
1604868034,428.00,-29
1604868094,432.00,-32
1604868154,431.00,-28
1604868214,432.00,-27
1604868274,431.00,-33
1604868334,431.00,-31
1604868394,430.00,-31
1604868455,430.00,-28
1604868515,433.00,-31
1604868575,432.00,-29
1604868635,434.00,-29
1604868695,436.00,-28
1604868755,435.00,-27
1604868815,434.00,-30
1604868875,434.00,-32
1604868935,434.00,-29
1604868995,434.00,-31
1604869056,433.00,-29
1604869116,430.00,-26
1604869176,432.00,-30
1604869236,432.00,-31
1604869296,435.00,-26
1604869356,435.00,-31
1604869417,435.00,-28
1604869477,435.00,-31
1604869537,434.00,-26
1604869597,433.00,-30
1604869657,433.00,-33
1604869717,432.00,-29
1604869778,434.00,-34
1604869838,434.00,-31
1604869898,435.00,-33
1604869958,436.00,-28
1604870018,436.00,-31
1604870078,437.00,-30
1604870138,432.00,-28
1604870198,435.00,-29
1604870258,434.00,-30
1604870318,436.00,-28
1604870378,435.00,-30
1604870439,434.00,-28
1604870499,435.00,-33
1604870559,435.00,-36
1604870619,436.00,-29
1604870679,435.00,-33
1604870739,436.00,-27
1604870799,436.00,-29
1604870860,433.00,-32
1604870920,436.00,-29
1604870980,436.00,-31
1604871040,434.00,-29
1604871100,432.00,-30
1604871160,434.00,-30
1604871221,432.00,-28
1604871281,433.00,-31
1604871341,434.00,-32
1604871401,432.00,-30
1604871462,433.00,-29
1604871522,432.00,-30
1604871582,430.00,-27
1604871642,431.00,-28
1604871702,433.00,-29
1604871762,431.00,-32
1604871822,431.00,-32
1604871883,434.00,-28
1604871943,432.00,-28
1604872003,432.00,-29
1604872063,432.00,-30
1604872123,432.00,-31
1604872183,432.00,-35
1604872243,433.00,-32
1604872303,435.00,-31
1604872363,433.00,-29
1604872423,434.00,-27
1604872483,431.00,-31
1604872544,431.00,-33
1604872604,431.00,-29
1604872664,431.00,-33
1604872724,428.00,-30
1604872784,428.00,-29
1604872844,429.00,-32
1604872904,430.00,-33
1604872964,430.00,-29
1604873024,428.00,-27
1604873084,429.00,-27
1604873144,430.00,-30
1604873205,432.00,-29
1604873265,430.00,-33
1604873325,432.00,-27
1604873385,434.00,-31
1604873445,434.00,-31
1604873505,432.00,-32
1604873565,430.00,-30
1604873625,432.00,-32
1604873685,431.00,-31
1604873745,433.00,-31
1604873805,434.00,-26
1604873865,433.00,-30
1604873926,436.00,-31
1604873986,433.00,-31
1604874046,433.00,-28
1604874106,434.00,-29
1604874166,434.00,-30
1604874226,434.00,-32
1604874286,437.00,-30
1604874346,437.00,-31
1604874406,440.00,-31
1604874466,440.00,-31
1604874526,437.00,-29
1604874586,440.00,-29
1604874646,440.00,-30
1604874706,441.00,-31
1604874766,441.00,-27
1604874826,442.00,-29
1604874887,443.00,-32
1604874947,442.00,-27
1604875007,442.00,-32
1604875067,443.00,-31
1604875127,444.00,-31
1604875187,445.00,-33
1604875247,444.00,-27
1604875307,444.00,-31
1604875367,443.00,-33
1604875427,446.00,-30
1604875487,444.00,-29
1604875547,443.00,-33
1604875610,443.00,-33
1604875670,443.00,-28
1604875730,443.00,-30
1604875790,443.00,-31
1604875850,443.00,-27
1604875911,439.00,-29
1604875971,442.00,-26
1604876031,440.00,-29
1604876091,441.00,-27
1604876154,442.00,-33
1604876214,444.00,-28
1604876274,443.00,-31
1604876334,443.00,-32
1604876394,445.00,-30
1604876454,441.00,-29
1604876514,438.00,-30
1604876574,439.00,-30
1604876634,436.00,-26
1604876694,435.00,-28
1604876754,441.00,-28
1604876814,438.00,-34
1604876874,439.00,-32
1604876934,435.00,-33
1604876995,438.00,-30
1604877055,437.00,-34
1604877115,441.00,-29
1604877175,438.00,-28
1604877235,438.00,-27
1604877295,438.00,-30
1604877355,440.00,-34
1604877415,437.00,-29
1604877475,439.00,-34
1604877535,437.00,-29
1604877595,435.00,-32
1604877655,434.00,-32
1604877716,436.00,-35
1604877776,437.00,-28
1604877836,438.00,-28
1604877896,436.00,-35
1604877956,435.00,-29
1604878016,434.00,-31
1604878076,437.00,-29
1604878136,435.00,-28
1604878196,433.00,-33
1604878256,434.00,-33
1604878316,433.00,-28
1604878376,435.00,-32
1604878436,434.00,-29
1604878496,431.00,-32
1604878556,436.00,-30
1604878616,434.00,-31
1604878676,434.00,-31
1604878736,437.00,-28
1604878797,435.00,-30
1604878857,436.00,-32
1604878917,435.00,-29
1604878977,432.00,-28
1604879037,437.00,-31
1604879097,436.00,-31
1604879157,435.00,-29
1604879217,438.00,-32
1604879277,438.00,-32
1604879337,437.00,-33
1604879397,437.00,-29
1604879457,438.00,-30
1604879517,436.00,-29
1604879577,437.00,-32
1604879637,435.00,-28
1604879697,436.00,-29
1604879757,438.00,-31
1604879817,437.00,-32
1604879877,436.00,-31
1604879937,434.00,-30
1604879998,436.00,-31
1604880058,434.00,-33
1604880118,436.00,-27
1604880178,435.00,-30
1604880238,435.00,-30
1604880298,435.00,-29
1604880358,435.00,-31
1604880418,433.00,-30
1604880478,432.00,-34
1604880538,432.00,-28
1604880598,431.00,-29
1604880658,430.00,-32
1604880718,431.00,-31
1604880778,435.00,-32
1604880838,434.00,-28
1604880898,434.00,-32
1604880958,433.00,-27
1604881018,436.00,-27
1604881078,435.00,-30
1604881139,433.00,-31
1604881199,437.00,-27
1604881259,438.00,-28
1604881319,434.00,-30
1604881379,437.00,-28
1604881439,436.00,-29
1604881499,441.00,-30
1604881559,438.00,-27
1604881619,435.00,-31
1604881679,437.00,-29
1604881739,438.00,-29
1604881799,438.00,-31
1604881859,436.00,-29
1604881919,436.00,-28
1604881979,436.00,-31
1604882039,436.00,-29
1604882099,439.00,-30
1604882159,437.00,-31
1604882220,437.00,-33
1604882280,437.00,-35
1604882340,434.00,-30
1604882400,435.00,-32
1604882460,436.00,-30
1604882520,436.00,-31
1604882580,436.00,-34
1604882640,438.00,-32
1604882700,437.00,-29
1604882760,439.00,-30
1604882820,439.00,-27
1604882880,439.00,-30
1604882940,440.00,-30
1604883000,438.00,-30
1604883060,436.00,-30
1604883120,437.00,-32
1604883180,437.00,-29
1604883240,436.00,-29
1604883301,440.00,-29
1604883361,439.00,-30
1604883421,435.00,-29
1604883481,439.00,-29
1604883541,436.00,-29
1604883601,438.00,-32
1604883661,441.00,-29
1604883721,437.00,-31
1604883781,438.00,-31
1604883841,438.00,-31
1604883901,439.00,-31
1604883961,440.00,-33
1604884021,440.00,-29
1604884081,438.00,-28
1604884141,444.00,-27
1604884201,440.00,-31
1604884261,439.00,-28
1604884321,440.00,-32
1604884382,441.00,-30
1604884442,441.00,-28
1604884502,444.00,-27
1604884562,441.00,-29
1604884622,439.00,-34
1604884682,439.00,-27
1604884742,438.00,-31
1604884802,439.00,-29
1604884862,442.00,-28
1604884922,439.00,-33
1604884982,440.00,-34
1604885042,439.00,-28
1604885102,439.00,-31
1604885162,440.00,-30
1604885222,441.00,-30
1604885282,437.00,-29
1604885342,440.00,-31
1604885402,441.00,-29
1604885462,442.00,-26
1604885522,440.00,-31
1604885582,440.00,-32
1604885642,439.00,-35
1604885702,438.00,-35
1604885762,440.00,-33
1604885823,437.00,-37
1604885883,434.00,-32
1604885943,436.00,-32
1604886003,436.00,-30
1604886063,435.00,-32
1604886123,434.00,-29
1604886183,435.00,-32
1604886243,433.00,-29
1604886303,436.00,-32
1604886363,433.00,-31
1604886423,433.00,-32
1604886483,434.00,-30
1604886543,435.00,-29
1604886603,435.00,-28
1604886663,434.00,-31
1604886723,433.00,-31
1604886783,434.00,-32
1604886843,434.00,-29
1604886903,431.00,-32
1604886963,433.00,-32
1604887024,434.00,-29
1604887084,434.00,-30
1604887144,434.00,-29
1604887204,433.00,-31
1604887264,434.00,-32
1604887324,433.00,-29
1604887384,433.00,-29
1604887444,434.00,-32
1604887504,433.00,-31
1604887564,431.00,-29
1604887624,430.00,-33
1604887684,430.00,-31
1604887744,436.00,-30
1604887804,434.00,-29
1604887864,431.00,-29
1604887924,433.00,-30
1604887984,435.00,-31
1604888044,434.00,-32
1604888104,436.00,-34
1604888164,436.00,-31
1604888224,435.00,-27
1604888284,436.00,-32
1604888345,433.00,-27
1604888405,435.00,-28
1604888465,434.00,-27
1604888525,435.00,-29
1604888585,434.00,-31
1604888645,432.00,-28
1604888705,435.00,-30
1604888765,433.00,-27
1604888825,433.00,-27
1604888885,433.00,-30
1604888945,428.00,-30
1604889005,429.00,-27
1604889065,431.00,-32
1604889125,428.00,-32
1604889185,433.00,-31
1604889245,430.00,-34
1604889305,429.00,-28
1604889365,431.00,-32
1604889425,431.00,-31
1604889485,431.00,-31
1604889545,431.00,-29
1604889605,432.00,-30
1604889665,431.00,-30
1604889725,432.00,-29
1604889785,432.00,-32
1604889846,431.00,-31
1604889906,433.00,-30
1604889966,432.00,-31
1604890026,432.00,-33
1604890086,431.00,-32
1604890146,430.00,-30
1604890206,432.00,-29
1604890266,434.00,-33
1604890326,434.00,-29
1604890386,432.00,-31
1604890446,430.00,-29
1604890506,430.00,-26
1604890567,429.00,-32
1604890627,434.00,-32
1604890687,433.00,-30
1604890747,432.00,-28
1604890807,430.00,-28
1604890867,431.00,-29
1604890927,432.00,-31
1604890987,431.00,-30
1604891047,435.00,-29
1604891107,433.00,-29
1604891167,435.00,-32
1604891227,435.00,-31
1604891287,436.00,-32
1604891347,437.00,-26
1604891407,436.00,-30
1604891467,435.00,-30
1604891527,434.00,-32
1604891587,430.00,-32
1604891647,433.00,-28
1604891707,432.00,-33
1604891767,433.00,-32
1604891827,435.00,-25
1604891887,435.00,-29
1604891947,436.00,-26
1604892007,433.00,-29
1604892067,434.00,-35
1604892128,432.00,-29
1604892188,435.00,-30
1604892248,434.00,-27
1604892308,431.00,-30
1604892368,432.00,-29
1604892428,435.00,-30
1604892488,434.00,-34
1604892548,435.00,-30
1604892608,435.00,-31
1604892668,433.00,-26
1604892728,431.00,-30
1604892788,432.00,-32
1604892848,434.00,-26
1604892908,432.00,-32
1604892968,431.00,-34
1604893028,432.00,-30
1604893088,432.00,-26
1604893148,431.00,-33
1604893208,432.00,-29
1604893268,433.00,-30
1604893329,431.00,-30
1604893389,434.00,-28
1604893449,431.00,-31
1604893509,433.00,-32
1604893569,432.00,-31
1604893629,433.00,-29
1604893689,428.00,-28
1604893749,414.00,-27
1604893809,413.00,-32
1604893869,415.00,-28
1604893929,413.00,-26
1604893989,413.00,-33
1604894049,410.00,-32
1604894109,411.00,-30
1604894169,413.00,-30
1604894229,411.00,-28
1604894289,412.00,-29
1604894349,412.00,-28
1604894409,412.00,-26
1604894469,412.00,-29
1604894529,413.00,-32
1604894589,412.00,-28
1604894650,411.00,-33
1604894710,411.00,-27
1604894770,412.00,-31
1604894830,411.00,-33
1604894890,412.00,-27
1604894950,409.00,-31
1604895010,410.00,-32
1604895070,412.00,-29
1604895130,411.00,-32
1604895190,409.00,-28
1604895250,409.00,-28
1604895310,408.00,-31
1604895370,408.00,-27
1604895430,412.00,-29
1604895490,413.00,-26
1604895550,411.00,-27
1604895610,411.00,-31
1604895670,411.00,-27
1604895730,410.00,-29
1604895790,412.00,-29
1604895850,410.00,-27
1604895910,410.00,-26
1604895970,409.00,-29
1604896030,408.00,-31
1604896091,410.00,-31
1604896151,409.00,-32
1604896211,409.00,-28
1604896271,410.00,-29
1604896331,412.00,-30
1604896391,411.00,-31
1604896451,407.00,-31
1604896511,408.00,-34
1604896571,409.00,-35
1604896631,409.00,-30
1604896691,406.00,-33
1604896751,409.00,-29
1604896811,408.00,-26
1604896871,411.00,-31
1604896931,411.00,-28
1604896991,412.00,-29
1604897051,409.00,-31
1604897111,411.00,-31
1604897171,412.00,-29
1604897231,409.00,-29
1604897292,409.00,-28
1604897352,410.00,-30
1604897412,409.00,-29
1604897472,407.00,-31
1604897532,409.00,-31
1604897592,409.00,-33
1604897652,408.00,-31
1604897712,407.00,-31
1604897772,409.00,-31
1604897832,407.00,-31
1604897892,411.00,-29
1604897952,410.00,-29
1604898012,410.00,-30
1604898072,411.00,-29
1604898132,411.00,-28
1604898192,407.00,-33
1604898252,408.00,-30
1604898313,408.00,-30
1604898373,409.00,-28
1604898433,409.00,-30
1604898493,409.00,-30
1604898553,410.00,-30
1604898613,409.00,-29
1604898673,408.00,-28
1604898733,408.00,-28
1604898793,409.00,-26
1604898853,410.00,-32
1604898913,410.00,-29
1604898973,407.00,-30
1604899033,407.00,-29
1604899093,410.00,-28
1604899153,409.00,-33
1604899213,408.00,-29
1604899273,410.00,-30
1604899333,409.00,-26
1604899394,409.00,-32
1604899454,408.00,-31
1604899514,408.00,-29
1604899574,410.00,-28
1604899634,411.00,-32
1604899694,409.00,-30
1604899754,410.00,-32
1604899814,409.00,-30
1604899874,410.00,-27
1604899934,409.00,-26
1604899994,410.00,-26
1604900054,412.00,-27
1604900114,415.00,-30
1604900174,413.00,-26
1604900234,414.00,-33
1604900294,414.00,-33
1604900354,414.00,-31
1604900414,415.00,-29
1604900475,414.00,-29
1604900535,412.00,-30
1604900595,411.00,-27
1604900655,412.00,-31
1604900715,413.00,-31
1604900775,414.00,-31
1604900835,416.00,-30
1604900895,414.00,-28
1604900955,415.00,-30
1604901015,416.00,-29
1604901075,415.00,-31
1604901135,413.00,-29
1604901195,412.00,-26
1604901255,414.00,-29
1604901315,416.00,-33
1604901375,415.00,-28
1604901436,417.00,-30
1604901496,416.00,-29
1604901556,416.00,-28
1604901616,413.00,-28
1604901676,418.00,-29
1604901736,417.00,-33
1604901796,412.00,-28
1604901856,414.00,-32
1604901916,415.00,-28
1604901976,412.00,-26
1604902036,414.00,-31
1604902096,411.00,-30
1604902156,415.00,-26
1604902216,414.00,-30
1604902277,412.00,-29
1604902337,412.00,-27
1604902397,414.00,-27
1604902457,415.00,-29
1604902517,413.00,-32
1604902577,415.00,-28
1604902637,416.00,-29
1604902697,415.00,-31
1604902757,416.00,-29
1604902817,413.00,-33
1604902877,412.00,-31
1604902937,410.00,-29
1604902997,412.00,-31
1604903057,410.00,-29
1604903117,412.00,-30
1604903177,410.00,-28
1604903237,411.00,-29
1604903297,413.00,-29
1604903358,410.00,-29
1604903418,409.00,-30
1604903478,411.00,-31
1604903538,413.00,-31
1604903598,413.00,-33
1604903658,411.00,-30
1604903718,412.00,-28
1604903778,411.00,-29
1604903838,408.00,-35
1604903898,410.00,-28
1604903958,413.00,-32
1604904018,411.00,-29
1604904078,411.00,-27
1604904138,410.00,-28
1604904198,413.00,-28
1604904258,411.00,-30
1604904319,413.00,-31
1604904379,413.00,-34
1604904439,410.00,-29
1604904499,412.00,-29
1604904559,411.00,-29
1604904619,411.00,-30
1604904679,412.00,-27
1604904739,414.00,-26
1604904799,411.00,-30
1604904859,411.00,-32
1604904919,411.00,-31
1604904979,411.00,-31
1604905039,411.00,-30
1604905099,411.00,-31
1604905159,412.00,-31
1604905220,409.00,-29
1604905280,408.00,-35
1604905340,412.00,-35
1604905400,409.00,-36
1604905460,410.00,-36
1604905520,409.00,-31
1604905580,412.00,-31
1604905640,409.00,-29
1604905700,410.00,-27
1604905760,410.00,-29
1604905820,410.00,-29
1604905880,409.00,-32
1604905940,413.00,-32
1604906000,412.00,-29
1604906060,410.00,-33
1604906120,410.00,-32
1604906181,412.00,-32
1604906241,410.00,-26
1604906301,407.00,-29
1604906361,411.00,-34
1604906421,411.00,-29
1604906481,411.00,-29
1604906541,409.00,-28
1604906601,411.00,-29
1604906661,412.00,-27
1604906721,413.00,-27
1604906781,414.00,-30
1604906841,411.00,-29
1604906901,409.00,-29
1604906962,407.00,-27
1604907022,411.00,-29
1604907082,408.00,-29
1604907142,412.00,-29
1604907202,408.00,-29
1604907262,408.00,-31
1604907322,410.00,-31
1604907382,409.00,-31
1604907442,409.00,-28
1604907502,410.00,-31
1604907562,413.00,-29
1604907622,411.00,-32
1604907682,412.00,-31
1604907743,410.00,-31
1604907803,411.00,-34
1604907863,411.00,-28
1604907923,414.00,-30
1604907983,413.00,-32
1604908043,411.00,-26
1604908103,408.00,-33
1604908163,411.00,-30
1604908223,412.00,-28
1604908283,410.00,-28
1604908343,413.00,-31
1604908403,411.00,-30
1604908464,409.00,-28
1604908524,410.00,-32
1604908584,416.00,-31
1604908644,412.00,-34
1604908704,412.00,-30
1604908764,409.00,-30
1604908824,411.00,-29
1604908884,410.00,-29
1604908944,412.00,-32
1604909004,409.00,-29
1604909064,413.00,-31
1604909124,410.00,-29
1604909185,412.00,-28
1604909245,411.00,-27
1604909305,411.00,-31
1604909365,411.00,-29
1604909425,409.00,-29
1604909485,412.00,-27
1604909545,411.00,-29
1604909605,410.00,-31
1604909665,413.00,-27
1604909728,412.00,-29
1604909788,419.00,-30
1604909848,417.00,-31
1604909908,413.00,-36
1604909968,411.00,-32
1604910028,410.00,-31
1604910088,411.00,-32
1604910149,407.00,-35
1604910209,408.00,-33
1604910269,410.00,-31
1604910329,407.00,-29
1604910389,409.00,-29
1604910449,408.00,-33
1604910509,410.00,-28
1604910569,409.00,-29
1604910629,407.00,-35
1604910689,408.00,-32
1604910750,409.00,-30
1604910810,412.00,-32
1604910870,408.00,-30
1604910930,408.00,-34
1604910990,411.00,-32
1604911050,407.00,-32
1604911110,409.00,-32
1604911170,408.00,-30
1604911230,411.00,-34
1604911290,409.00,-29
1604911350,408.00,-30
1604911411,408.00,-30
1604911471,406.00,-30
1604911531,409.00,-28
1604911594,411.00,-32
1604911654,407.00,-34
1604911714,410.00,-32
1604911774,411.00,-32
1604911834,409.00,-32
1604911894,410.00,-34
1604911954,411.00,-33
1604912014,414.00,-33
1604912075,415.00,-28
1604912135,414.00,-31
1604912195,412.00,-32
1604912255,411.00,-30
1604912315,411.00,-29
1604912375,407.00,-32
1604912435,407.00,-30
1604912495,408.00,-37
1604912556,409.00,-32
1604912616,407.00,-27
1604912676,407.00,-28
1604912736,406.00,-30
1604912796,408.00,-33
1604912856,409.00,-30
1604912916,409.00,-27
1604912976,410.00,-28
1604913037,407.00,-31
1604913097,409.00,-34
1604913157,406.00,-29
1604913217,409.00,-30
1604913278,408.00,-30
1604913338,406.00,-31
1604913398,408.00,-27
1604913458,405.00,-30
1604913518,405.00,-30
1604913578,407.00,-32
1604913638,408.00,-30
1604913698,410.00,-32
1604913758,409.00,-34
1604913818,408.00,-32
1604913879,409.00,-30
1604913939,409.00,-30
1604913999,408.00,-30
1604914059,409.00,-34
1604914119,410.00,-30
1604914179,408.00,-28
1604914240,408.00,-28
1604914300,408.00,-34
1604914360,407.00,-31
1604914420,410.00,-33
1604914480,408.00,-32
1604914540,407.00,-31
1604914600,407.00,-29
1604914661,406.00,-32
1604914721,408.00,-33
1604914781,405.00,-29
1604914841,407.00,-32
1604914901,408.00,-30
1604914961,408.00,-29
1604915021,411.00,-30
1604915081,406.00,-28
1604915142,406.00,-28
1604915202,410.00,-34
1604915262,406.00,-31
1604915322,408.00,-32
1604915382,410.00,-29
1604915442,408.00,-27
1604915502,409.00,-31
1604915562,409.00,-32
1604915622,408.00,-32
1604915683,406.00,-33
1604915743,408.00,-31
1604915803,407.00,-30
1604915863,406.00,-32
1604915924,406.00,-26
1604915984,406.00,-33
1604916044,405.00,-29
1604916104,410.00,-34
1604916164,407.00,-29
1604916224,409.00,-32
1604916284,408.00,-31
1604916345,407.00,-28
1604916405,411.00,-32
1604916465,411.00,-30
1604916525,414.00,-32
1604916585,414.00,-30
1604916645,414.00,-28
1604916705,416.00,-26
1604916766,414.00,-31
1604916826,414.00,-28
1604916886,410.00,-30
1604916946,410.00,-30
1604917006,416.00,-30
1604917066,412.00,-34
1604917126,411.00,-30
1604917186,410.00,-29
1604917247,411.00,-26
1604917307,413.00,-30
1604917367,410.00,-27
1604917427,410.00,-32
1604917487,411.00,-28
1604917547,411.00,-32
1604917607,416.00,-31
1604917667,411.00,-29
1604917727,407.00,-31
1604917788,407.00,-30
1604917848,405.00,-33
1604917908,406.00,-30
1604917968,407.00,-31
1604918028,406.00,-32
1604918088,406.00,-28
1604918148,406.00,-26
1604918208,406.00,-28
1604918269,406.00,-28
1604918329,407.00,-32
1604918389,407.00,-30
1604918449,406.00,-28
1604918509,406.00,-27
1604918569,404.00,-30
1604918629,406.00,-34
1604918689,406.00,-30
1604918749,406.00,-31
1604918810,408.00,-32
1604918870,409.00,-34
1604918930,412.00,-30
1604918990,407.00,-31
1604919050,407.00,-29
1604919110,406.00,-30
1604919170,412.00,-30
1604919230,413.00,-32
1604919291,409.00,-32
1604919351,413.00,-28
1604919411,411.00,-26
1604919471,412.00,-27
1604919531,410.00,-30
1604919591,413.00,-26
1604919654,410.00,-27
1604919714,412.00,-32
1604919774,408.00,-29
1604919834,410.00,-32
1604919894,409.00,-33
1604919954,408.00,-31
1604920014,407.00,-33
1604920074,408.00,-29
1604920134,410.00,-29
1604920195,412.00,-29
1604920255,409.00,-34
1604920315,409.00,-30
1604920375,408.00,-30
1604920435,410.00,-33
1604920495,409.00,-33
1604920555,408.00,-30
1604920615,409.00,-30
1604920675,406.00,-32
1604920736,408.00,-32
1604920796,408.00,-30
1604920856,409.00,-28
1604920916,408.00,-29
1604920976,408.00,-33
1604921036,408.00,-32
1604921096,412.00,-30
1604921156,413.00,-32
1604921216,410.00,-31
1604921277,407.00,-29
1604921337,408.00,-32
1604921397,407.00,-32
1604921457,409.00,-28
1604921517,409.00,-30
1604921577,408.00,-29
1604921637,407.00,-31
1604921697,408.00,-30
1604921820,408.00,-28
1604921880,407.00,-32
1604921940,408.00,-32
1604922001,411.00,-32
1604922061,409.00,-36
1604922121,408.00,-33
1604922181,410.00,-32
1604922241,409.00,-31
1604922301,410.00,-30
1604922362,409.00,-35
1604922422,408.00,-32
1604922482,407.00,-32
1604922542,409.00,-31
1604922602,409.00,-28
1604922663,408.00,-32
1604922723,407.00,-32
1604922783,412.00,-30
1604922843,410.00,-29
1604922903,408.00,-34
1604922963,410.00,-32
1604923023,408.00,-31
1604923083,409.00,-31
1604923143,408.00,-35
1604923203,409.00,-32
1604923264,408.00,-29
1604923324,406.00,-30
1604923384,407.00,-33
1604923444,407.00,-31
1604923505,407.00,-31
1604923565,406.00,-29
1604923625,408.00,-33
1604923685,406.00,-34
1604923746,409.00,-32
1604923806,408.00,-33
1604923866,409.00,-30
1604923926,410.00,-32
1604923986,406.00,-33
1604924046,406.00,-30
1604924107,407.00,-30
1604924167,406.00,-30
1604924227,410.00,-34
1604924287,404.00,-31
1604924347,405.00,-32
1604924408,410.00,-29
1604924468,407.00,-32
1604924528,408.00,-30
1604924588,407.00,-33
1604924648,408.00,-32
1604924708,408.00,-30
1604924768,406.00,-34
1604924828,410.00,-31
1604924888,407.00,-31
1604924949,405.00,-30
1604925009,407.00,-32
1604925069,406.00,-32
1604925129,408.00,-32
1604925189,406.00,-35
1604925249,407.00,-38
1604925309,408.00,-37
1604925370,406.00,-33
1604925430,408.00,-30
1604925490,408.00,-32
1604925550,406.00,-30
1604925610,407.00,-33
1604925670,406.00,-30
1604925730,407.00,-33
1604925790,407.00,-29
1604925850,403.00,-33
1604925910,404.00,-30
1604925971,407.00,-32
1604926031,404.00,-33
1604926091,404.00,-31
1604926151,403.00,-28
1604926211,403.00,-29
1604926271,402.00,-33
1604926331,405.00,-28
1604926391,405.00,-30
1604926452,406.00,-32
1604926512,407.00,-34
1604926572,405.00,-30
1604926632,408.00,-30
1604926692,407.00,-31
1604926752,408.00,-31
1604926812,408.00,-29
1604926872,409.00,-28
1604926932,408.00,-33
1604926992,407.00,-31
1604927052,405.00,-31
1604927112,407.00,-32
1604927173,405.00,-30
1604927233,409.00,-30
1604927293,407.00,-33
1604927353,407.00,-30
1604927413,409.00,-34
1604927473,407.00,-30
1604927533,407.00,-29
1604927593,409.00,-30
1604927653,410.00,-33
1604927714,409.00,-32
1604927774,410.00,-28
1604927834,411.00,-32
1604927894,410.00,-32
1604927954,410.00,-31
1604928014,408.00,-34
1604928074,413.00,-33
1604928134,409.00,-32
1604928195,412.00,-28
1604928255,409.00,-31
1604928315,410.00,-32
1604928375,409.00,-29
1604928435,408.00,-34
1604928498,408.00,-31
1604928558,410.00,-32
1604928619,410.00,-29
1604928679,406.00,-30
1604928739,408.00,-28
1604928799,409.00,-29
1604928859,410.00,-30
1604928920,408.00,-33
1604928980,406.00,-30
1604929040,406.00,-32
1604929100,407.00,-31
1604929160,407.00,-28
1604929220,407.00,-30
1604929280,409.00,-30
1604929340,407.00,-31
1604929400,407.00,-29
1604929461,408.00,-31
1604929521,410.00,-29
1604929581,408.00,-32
1604929641,409.00,-29
1604929701,408.00,-32
1604929761,407.00,-31
1604929821,406.00,-32
1604929881,410.00,-31
1604929941,406.00,-30
1604930002,408.00,-33
1604930062,407.00,-29
1604930122,405.00,-30
1604930182,405.00,-29
1604930242,405.00,-30
1604930302,409.00,-35
1604930362,406.00,-29
1604930422,409.00,-31
1604930482,407.00,-32
1604930542,406.00,-32
1604930602,407.00,-29
1604930662,408.00,-32
1604930723,408.00,-33
1604930783,408.00,-30
1604930843,406.00,-29
1604930903,408.00,-29
1604930963,409.00,-29
1604931023,405.00,-34
1604931083,414.00,-31
1604931143,418.00,-31
1604931203,417.00,-31
1604931263,410.00,-30
1604931324,412.00,-31
1604931384,413.00,-30
1604931444,525.00,-28
1604931504,467.00,-30
1604931564,439.00,-29
1604931624,429.00,-30
1604931684,418.00,-31
1604931744,411.00,-32
1604931804,411.00,-30
1604931864,408.00,-29
1604931924,409.00,-30
1604931984,409.00,-29
1604932044,410.00,-35
1604932104,409.00,-28
1604932165,413.00,-31
1604932225,415.00,-29
1604932285,411.00,-30
1604932345,408.00,-30
1604932405,409.00,-33
1604932465,406.00,-27
1604932525,406.00,-33
1604932585,409.00,-31
1604932645,409.00,-29
1604932705,407.00,-31
1604932765,408.00,-33
1604932826,407.00,-33
1604932886,405.00,-30
1604932946,408.00,-31
1604933006,406.00,-31
1604933066,406.00,-30
1604933189,405.00,-31
1604933249,407.00,-31
1604933309,405.00,-28
1604933369,407.00,-31
1604933429,406.00,-29
1604933489,406.00,-32
1604933550,407.00,-35
1604933610,408.00,-30
1604933670,407.00,-34
1604933730,408.00,-29
1604933790,408.00,-28
1604933850,405.00,-29
1604933910,410.00,-30
1604933970,423.00,-33
1604934030,416.00,-28
1604934090,415.00,-31
1604934150,416.00,-31
1604934211,421.00,-29
1604934271,688.00,-30
1604934331,588.00,-27
1604934391,466.00,-30
1604934451,437.00,-30
1604934511,433.00,-32
1604934571,420.00,-28
1604934631,414.00,-30
1604934691,410.00,-32
1604934751,408.00,-27
1604934811,408.00,-29
1604934872,409.00,-27
1604934932,407.00,-30
1604934992,410.00,-27
1604935052,408.00,-34
1604935112,407.00,-30
1604935172,407.00,-31
1604935232,407.00,-30
1604935292,405.00,-29
1604935353,406.00,-29
1604935413,405.00,-27
1604935473,406.00,-30
1604935533,406.00,-30
1604935593,407.00,-28
1604935654,429.00,-29
1604935714,417.00,-29
1604935774,412.00,-27
1604935834,407.00,-28
1604935894,408.00,-28
1604935954,408.00,-30
1604936014,411.00,-33
1604936074,415.00,-29
1604936134,411.00,-32
1604936195,410.00,-29
1604936255,410.00,-32
1604936315,409.00,-32
1604936375,408.00,-32
1604936435,406.00,-31
1604936495,415.00,-32
1604936555,413.00,-27
1604936615,408.00,-28
1604936675,406.00,-30
1604936735,408.00,-27
1604936795,408.00,-28
1604936855,406.00,-34
1604936915,406.00,-31
1604936976,407.00,-35
1604937038,411.00,-29
1604937098,408.00,-31
1604937159,409.00,-27
1604937219,409.00,-27
1604937279,410.00,-27
1604937339,408.00,-31
1604937399,407.00,-33
1604937459,406.00,-31
1604937519,409.00,-30
1604937579,407.00,-31
1604937639,408.00,-30
1604937699,409.00,-30
1604937759,408.00,-30
1604937819,406.00,-29
1604937879,406.00,-29
1604937940,404.00,-31
1604938000,405.00,-28
1604938060,404.00,-32
1604938120,404.00,-30
1604938180,404.00,-28
1604938240,404.00,-27
1604938300,406.00,-30
1604938360,406.00,-30
1604938420,404.00,-31
1604938480,407.00,-31
1604938541,406.00,-30
1604938601,406.00,-27
1604938661,407.00,-29
1604938721,408.00,-28
1604938781,408.00,-35
1604938841,408.00,-31
1604938901,410.00,-28
1604938961,411.00,-27
1604939021,411.00,-32
1604939081,410.00,-28
1604939142,406.00,-32
1604939202,406.00,-31
1604939262,408.00,-29
1604939322,405.00,-27
1604939382,408.00,-30
1604939442,408.00,-28
1604939502,412.00,-29
1604939562,414.00,-32
1604939622,410.00,-30
1604939682,411.00,-33
1604939743,414.00,-30
1604939803,414.00,-30
1604939863,412.00,-31
1604939923,407.00,-29
1604939983,407.00,-29
1604940043,406.00,-28
1604940103,406.00,-31
1604940164,409.00,-32
1604940224,407.00,-33
1604940284,409.00,-29
1604940344,410.00,-30
1604940404,408.00,-35
1604940464,413.00,-31
1604940524,413.00,-31
1604940584,412.00,-34
1604940644,413.00,-32
1604940704,413.00,-33
1604940764,414.00,-30
1604940825,411.00,-31
1604940885,409.00,-30
1604940945,411.00,-35
1604941005,411.00,-28
1604941065,412.00,-35
1604941125,412.00,-36
1604941185,412.00,-27
1604941246,409.00,-29
1604941306,407.00,-33
1604941366,413.00,-31
1604941426,409.00,-33
1604941486,409.00,-31
1604941546,411.00,-31
1604941606,411.00,-28
1604941667,409.00,-29
1604941727,406.00,-32
1604941787,407.00,-28
1604941847,406.00,-30
1604941907,406.00,-30
1604941967,407.00,-32
1604942027,406.00,-32
1604942087,408.00,-32
1604942147,407.00,-29
1604942208,405.00,-35
1604942268,407.00,-32
1604942328,406.00,-30
1604942388,405.00,-31
1604942448,410.00,-32
1604942508,405.00,-31
1604942568,409.00,-34
1604942628,408.00,-32
1604942689,407.00,-30
1604942749,410.00,-29
1604942809,411.00,-30
1604942869,409.00,-33
1604942929,409.00,-31
1604942989,411.00,-30
1604943049,409.00,-29
1604943109,408.00,-32
1604943169,410.00,-33
1604943229,408.00,-28
1604943290,409.00,-32
1604943350,406.00,-29
1604943410,402.00,-33
1604943470,407.00,-30
1604943530,407.00,-30
1604943590,406.00,-29
1604943650,417.00,-29
1604943710,411.00,-31
1604943770,405.00,-30
1604943830,408.00,-34
1604943890,407.00,-30
1604943950,407.00,-31
1604944010,407.00,-28
1604944071,404.00,-30
1604944131,403.00,-30
1604944191,405.00,-31
1604944251,406.00,-32
1604944311,408.00,-29
1604944371,405.00,-30
1604944431,404.00,-29
1604944491,403.00,-29
1604944552,403.00,-29
1604944612,404.00,-32
1604944672,406.00,-28
1604944732,406.00,-31
1604944792,407.00,-34
1604944852,405.00,-33
1604944912,404.00,-36
1604944972,405.00,-31
1604945032,405.00,-30
1604945092,403.00,-27
1604945152,403.00,-31
1604945212,404.00,-30
1604945272,406.00,-32
1604945333,404.00,-29
1604945393,405.00,-32
1604945453,408.00,-31
1604945513,405.00,-29
1604945573,403.00,-29
1604945633,404.00,-29
1604945693,405.00,-34
1604945754,403.00,-32
1604945814,405.00,-32
1604945874,406.00,-32
1604945934,404.00,-31
1604945994,406.00,-34
1604946055,405.00,-31
1604946115,408.00,-28
1604946175,405.00,-31
1604946235,411.00,-30
1604946295,411.00,-33
1604946355,410.00,-30
1604946415,408.00,-28
1604946475,402.00,-30
1604946538,403.00,-30
1604946598,405.00,-30
1604946658,404.00,-30
1604946719,405.00,-29
1604946779,404.00,-29
1604946839,404.00,-32
1604946899,403.00,-33
1604946959,404.00,-27
1604947019,404.00,-29
1604947079,403.00,-28
1604947140,406.00,-30
1604947200,406.00,-29
1604947260,404.00,-29
1604947320,405.00,-33
1604947380,399.00,-27
1604947440,403.00,-30
1604947500,401.00,-33
1604947561,404.00,-33
1604947621,404.00,-31
1604947681,403.00,-30
1604947741,405.00,-28
1604947801,403.00,-30
1604947861,406.00,-30
1604947921,404.00,-30
1604947982,404.00,-29
1604948042,403.00,-27
1604948102,405.00,-33
1604948162,402.00,-31
1604948222,405.00,-30
1604948282,405.00,-31
1604948343,403.00,-30
1604948403,405.00,-27
1604948463,405.00,-31
1604948524,401.00,-28
1604948584,399.00,-27
1604948644,403.00,-32
1604948704,404.00,-30
1604948765,407.00,-31
1604948825,404.00,-29
1604948885,402.00,-30
1604948945,401.00,-29
1604949006,402.00,-30
1604949066,405.00,-30
1604949126,405.00,-30
1604949186,402.00,-31
1604949246,406.00,-32
1604949306,403.00,-34
1604949367,405.00,-33
1604949427,404.00,-28
1604949487,402.00,-28
1604949547,404.00,-29
1604949608,404.00,-30
1604949668,401.00,-32
1604949728,400.00,-28
1604949788,399.00,-32
1604949849,400.00,-30
1604949909,401.00,-32
1604949969,403.00,-31
1604950029,401.00,-35
1604950090,399.00,-30
1604950150,400.00,-33
1604950210,402.00,-30
1604950271,404.00,-27
1604950332,403.00,-31
1604950392,402.00,-28
1604950452,404.00,-31
1604950513,402.00,-28
1604950573,401.00,-27
1604950633,399.00,-27
1604950693,401.00,-28
1604950753,403.00,-33
1604950814,402.00,-33
1604950874,407.00,-28
1604950934,406.00,-29
1604950994,404.00,-30
1604951054,401.00,-28
1604951115,399.00,-30
1604951175,401.00,-27
1604951235,399.00,-31
1604951295,398.00,-33
1604951355,401.00,-27
1604951415,400.00,-31
1604951475,401.00,-29
1604951536,402.00,-28
1604951596,404.00,-27
1604951719,400.00,-26
1604951779,401.00,-30
1604951839,400.00,-30
1604951900,404.00,-32
1604951960,398.00,-29
1604952020,400.00,-32
1604952080,399.00,-30
1604952141,401.00,-31
1604952201,404.00,-36
1604952261,403.00,-29
1604952322,408.00,-32
1604952382,405.00,-29
1604952442,403.00,-28
1604952502,401.00,-31
1604952563,401.00,-32
1604952623,404.00,-29
1604952683,401.00,-30
1604952743,401.00,-27
1604952803,404.00,-33
1604952864,405.00,-28
1604952924,405.00,-30
1604952984,404.00,-28
1604953044,402.00,-31
1604953104,400.00,-28
1604953165,402.00,-32
1604953225,399.00,-28
1604953285,401.00,-30
1604953345,406.00,-32
1604953406,404.00,-27
1604953466,405.00,-33
1604953526,403.00,-31
1604953586,399.00,-29
1604953646,399.00,-31
1604953706,403.00,-30
1604953767,405.00,-29
1604953827,405.00,-27
1604953887,403.00,-29
1604953947,405.00,-30
1604954007,404.00,-31
1604954068,402.00,-30
1604954128,405.00,-27
1604954188,404.00,-30
1604954248,405.00,-28
1604954308,403.00,-28
1604954369,405.00,-30
1604954429,400.00,-30
1604954489,401.00,-30
1604954549,402.00,-31
1604954609,400.00,-29
1604954669,401.00,-33
1604954729,400.00,-28
1604954790,404.00,-30
1604954850,403.00,-28
1604954910,402.00,-30
1604954970,402.00,-28
1604955030,404.00,-29
1604955090,404.00,-33
1604955150,402.00,-31
1604955211,403.00,-29
1604955274,403.00,-34
1604955334,405.00,-29
1604955394,402.00,-27
1604955454,401.00,-29
1604955515,403.00,-29
1604955575,404.00,-32
1604955635,403.00,-29
1604955695,402.00,-30
1604955755,403.00,-28
1604955815,405.00,-29
1604955876,402.00,-32
1604955936,405.00,-28
1604955996,404.00,-31
1604956056,403.00,-29
1604956116,404.00,-30
1604956176,406.00,-30
1604956236,404.00,-29
1604956296,403.00,-31
1604956356,403.00,-29
1604956416,404.00,-31
1604956477,405.00,-30
1604956537,404.00,-30
1604956597,405.00,-33
1604956657,402.00,-29
1604956717,402.00,-29
1604956777,404.00,-28
1604956837,405.00,-27
1604956897,404.00,-29
1604956958,402.00,-31
1604957018,403.00,-32
1604957078,406.00,-31
1604957138,404.00,-33
1604957198,403.00,-30
1604957258,404.00,-29
1604957319,405.00,-29
1604957379,403.00,-29
1604957439,403.00,-31
1604957499,403.00,-27
1604957559,403.00,-29
1604957619,406.00,-27
1604957679,404.00,-30
1604957740,403.00,-28
1604957800,402.00,-31
1604957860,405.00,-29
1604957920,405.00,-30
1604957980,405.00,-30
1604958040,404.00,-30
1604958101,406.00,-30
1604958161,406.00,-30
1604958221,403.00,-30
1604958281,404.00,-30
1604958341,400.00,-27
1604958401,403.00,-27
1604958461,402.00,-30
1604958521,402.00,-27
1604958581,404.00,-31
1604958642,403.00,-29
1604958702,406.00,-30
1604958762,406.00,-29
1604958822,405.00,-29
1604958882,403.00,-31
1604958942,402.00,-29
1604959002,406.00,-28
1604959062,403.00,-32
1604959122,404.00,-32
1604959182,406.00,-35
1604959243,402.00,-29
1604959303,401.00,-33
1604959363,402.00,-31
1605045986,407.00,-29
1605046046,410.00,-30
1605046106,410.00,-30
1605046166,407.00,-29
1605046227,410.00,-33
1605046287,410.00,-31
1605046347,408.00,-33
1605046407,409.00,-34
1605046467,408.00,-30
1605046527,408.00,-29
1605046587,406.00,-27
1605046647,405.00,-29
1605125416,427.00,-26
1605125476,419.00,-32
1605125536,415.00,-30
1605125596,417.00,-26
1605125656,417.00,-29
1605125716,416.00,-30
1605125776,416.00,-28
1605125836,418.00,-29
1605125897,416.00,-31
1605125957,415.00,-32
1605126017,416.00,-27
1605126077,414.00,-31
1605126137,418.00,-28
1605126197,418.00,-31
1605126257,421.00,-31
1605126317,420.00,-28
1605126377,421.00,-28
1605126437,419.00,-33
1605126497,414.00,-28
1605126558,417.00,-29
1605126618,417.00,-29
1605126678,418.00,-31
1605126738,420.00,-32
1605126798,417.00,-29
1605126858,414.00,-31
1605126918,413.00,-30
1605126978,414.00,-29
1605127038,416.00,-30
1605127099,416.00,-31
1605127159,413.00,-26
1605127219,416.00,-28
1605127279,417.00,-29
1605127339,420.00,-29
1605127399,425.00,-28
1605127459,433.00,-28
1605127522,436.00,-32
1605127585,441.00,-26
1605127645,432.00,-30
1605127705,427.00,-26
1605127765,436.00,-28
1605127825,424.00,-31
1605127885,429.00,-32
1605127945,448.00,-28
1605128005,433.00,-33
1605128066,428.00,-28
1605128126,423.00,-27
1605128186,419.00,-29
1605128246,415.00,-28
1605128306,414.00,-36
1605128366,418.00,-31
1605128426,416.00,-27
1605128486,415.00,-26
1605128546,415.00,-27
1605128607,414.00,-31
1605128667,413.00,-32
1605128727,420.00,-31
1605128787,418.00,-28
1605128847,414.00,-29
1605128907,416.00,-32
1605128967,414.00,-30
1605129027,414.00,-29
1605129087,417.00,-29
1605129147,414.00,-31
1605129207,415.00,-31
1605129268,416.00,-32
1605129328,416.00,-33
1605129388,414.00,-31
1605129448,415.00,-29
1605129508,419.00,-31
1605129568,419.00,-29
1605129628,429.00,-30
1605129690,435.00,-31
1605129751,421.00,-27
1605129811,426.00,-31
1605129934,417.00,-31
1605129994,414.00,-31
1605130054,417.00,-29
1605130114,416.00,-30
1605130175,417.00,-31
1605130235,415.00,-27
1605130295,415.00,-31
1605130355,412.00,-30
1605130415,413.00,-31
1605130475,411.00,-30
1605130535,413.00,-31
1605130596,415.00,-31
1605130656,419.00,-33
1605130716,414.00,-27
1605130776,412.00,-31
1605130836,411.00,-27
1605130897,412.00,-32
1605130957,411.00,-30
1605131017,410.00,-33
1605131077,414.00,-31
1605131137,414.00,-28
1605131197,416.00,-29
1605131258,413.00,-31
1605131318,413.00,-30
1605131378,411.00,-32
1605131438,411.00,-32
1605131498,411.00,-28
1605131558,410.00,-30
1605131618,413.00,-29
1605131679,413.00,-28
1605131739,414.00,-28
1605131799,413.00,-30
1605131859,413.00,-31
1605131919,415.00,-33
1605131979,414.00,-31
1605132039,415.00,-29
1605132100,415.00,-30
1605132160,417.00,-30
1605132220,413.00,-33
1605132280,412.00,-32
1605132340,413.00,-29
1605132400,414.00,-29
1605132460,417.00,-30
1605132520,413.00,-30
1605132580,416.00,-31
1605132641,415.00,-28
1605132701,413.00,-30
1605132761,411.00,-29
1605132821,413.00,-34
1605132881,415.00,-27
1605132941,411.00,-27
1605133001,413.00,-30
1605133061,413.00,-30
1605133121,413.00,-28
1605133181,417.00,-29
1605133242,414.00,-30
1605133302,413.00,-31
1605133362,413.00,-29
1605133422,414.00,-29
1605133482,415.00,-29
1605133542,414.00,-29
1605133602,418.00,-30
1605133663,416.00,-32
1605133723,415.00,-29
1605133783,416.00,-28
1605133843,416.00,-28
1605133903,416.00,-29
1605133963,413.00,-31
1605134023,417.00,-34
1605134083,416.00,-28
1605134144,419.00,-32
1605134204,411.00,-29
1605134264,413.00,-31
1605134324,414.00,-30
1605134384,417.00,-31
1605134444,416.00,-28
1605134504,416.00,-30
1605134564,416.00,-30
1605134624,417.00,-31
1605134685,418.00,-33
1605134745,415.00,-33
1605134805,416.00,-29
1605134865,416.00,-29
1605134925,419.00,-34
1605134985,417.00,-26
1605135045,421.00,-28
1605135105,420.00,-32
1605135165,420.00,-29
1605135226,418.00,-33
1605135286,417.00,-30
1605135346,416.00,-28
1605135406,415.00,-30
1605135466,416.00,-29
1605135526,418.00,-32
1605135586,415.00,-30
1605135646,415.00,-31
1605135707,416.00,-33
1605135767,416.00,-30
1605135827,415.00,-30
1605135887,417.00,-30
1605135947,416.00,-30
1605136007,417.00,-30
1605136067,419.00,-30
1605136127,418.00,-35
1605136187,419.00,-29
1605136248,418.00,-29
1605136308,417.00,-29
1605136368,416.00,-29
1605136428,418.00,-33
1605136488,416.00,-28
1605136548,415.00,-31
1605136608,416.00,-31
1605136668,416.00,-32
1605136728,418.00,-31
1605136788,420.00,-29
1605136849,419.00,-32
1605136909,416.00,-32
1605136969,415.00,-31
1605137029,415.00,-28
1605137089,419.00,-33
1605137149,418.00,-29
1605137209,418.00,-29
1605137269,414.00,-32
1605137329,416.00,-29
1605137390,415.00,-27
1605137450,414.00,-31
1605137510,415.00,-31
1605137570,417.00,-28
1605137630,419.00,-31
1605137690,417.00,-32
1605137750,416.00,-30
1605137810,415.00,-31
1605137870,417.00,-31
1605137930,416.00,-30
1605137990,418.00,-28
1605138051,420.00,-29
1605138111,419.00,-29
1605138171,419.00,-29
1605138231,417.00,-26
1605138291,418.00,-31
1605138351,417.00,-33
1605138411,416.00,-32
1605138471,418.00,-33
1605138532,416.00,-31
1605138592,416.00,-31
1605138652,415.00,-31
1605138712,415.00,-30
1605138772,415.00,-29
1605138832,418.00,-31
1605138892,417.00,-32
1605138952,417.00,-35
1605139013,418.00,-30
1605139073,419.00,-31
1605139133,418.00,-30
1605139193,416.00,-28
1605139253,419.00,-35
1605139313,415.00,-31
1605139373,420.00,-30
1605139433,418.00,-30
1605139494,419.00,-33
1605139554,418.00,-30
1605139614,419.00,-31
1605139674,418.00,-29
1605139734,416.00,-29
1605139794,415.00,-29
1605139854,417.00,-30
1605139914,418.00,-29
1605139974,418.00,-31
1605140034,417.00,-34
1605140095,416.00,-30
1605140155,419.00,-29
1605140215,418.00,-29
1605140275,420.00,-27
1605140335,419.00,-29
1605140395,417.00,-32
1605140455,416.00,-27
1605140515,418.00,-32
1605140575,418.00,-34
1605140635,417.00,-32
1605140695,418.00,-27
1605140755,414.00,-31
1605140815,416.00,-34
1605140875,417.00,-28
1605140935,417.00,-29
1605140995,415.00,-30
1605141055,415.00,-31
1605141115,415.00,-31
1605141175,415.00,-29
1605141236,413.00,-27
1605141296,416.00,-29
1605141356,417.00,-30
1605141416,417.00,-29
1605141476,415.00,-29
1605141536,414.00,-30
1605141596,414.00,-27
1605141656,415.00,-31
1605141716,414.00,-31
1605141776,414.00,-29
1605141836,415.00,-28
1605141896,418.00,-28
1605141956,417.00,-31
1605142016,416.00,-32
1605142076,415.00,-38
1605142136,415.00,-32
1605142196,415.00,-35
1605142256,414.00,-31
1605142316,415.00,-30
1605142376,418.00,-28
1605142437,418.00,-33
1605142497,416.00,-31
1605142557,414.00,-30
1605142617,419.00,-27
1605142677,418.00,-28
1605142737,417.00,-30
1605142797,415.00,-33
1605142857,416.00,-30
1605142917,411.00,-31
1605142977,414.00,-28
1605143037,415.00,-29
1605143097,409.00,-29
1605143157,410.00,-31
1605143217,410.00,-30
1605143277,414.00,-34
1605143337,413.00,-27
1605143397,414.00,-29
1605143457,413.00,-28
1605143517,409.00,-28
1605143577,414.00,-31
1605143638,414.00,-29
1605143698,415.00,-28
1605143758,413.00,-29
1605143818,413.00,-29
1605143878,415.00,-29
1605143938,412.00,-32
1605143998,413.00,-29
1605144058,414.00,-31
1605144118,414.00,-26
1605144178,415.00,-29
1605144238,417.00,-33
1605144298,417.00,-32
1605144358,416.00,-31
1605144418,419.00,-31
1605144478,416.00,-29
1605144538,418.00,-31
1605144599,418.00,-30
1605144659,420.00,-30
1605144719,417.00,-28
1605144779,417.00,-28
1605144839,420.00,-30
1605144899,417.00,-30
1605144959,418.00,-32
1605145019,420.00,-29
1605145079,417.00,-31
1605145139,416.00,-31
1605145199,418.00,-28
1605145259,414.00,-34
1605145319,416.00,-27
1605145379,415.00,-29
1605145439,419.00,-27
1605145499,418.00,-31
1605145559,415.00,-29
1605145619,415.00,-32
1605145679,417.00,-32
1605145740,418.00,-26
1605145800,419.00,-26
1605145860,417.00,-28
1605145920,419.00,-28
1605145980,418.00,-30
1605146040,419.00,-30
1605146100,420.00,-29
1605146160,416.00,-28
1605146220,418.00,-26
1605146280,416.00,-28
1605146340,416.00,-30
1605146400,419.00,-27
1605146460,417.00,-32
1605146520,415.00,-28
1605146580,415.00,-28
1605146640,416.00,-29
1605146701,415.00,-28
1605146761,416.00,-28
1605146821,416.00,-28
1605146881,417.00,-28
1605146941,415.00,-29
1605147001,416.00,-30
1605147061,413.00,-29
1605147121,417.00,-30
1605147181,416.00,-31
1605147241,420.00,-28
1605147301,416.00,-31
1605147361,416.00,-30
1605147421,417.00,-29
1605147481,419.00,-29
1605147541,418.00,-30
1605147601,419.00,-29
1605147661,419.00,-28
1605147722,417.00,-30
1605147782,415.00,-29
1605147842,418.00,-28
1605147902,417.00,-28
1605147962,417.00,-31
1605148022,418.00,-29
1605148082,418.00,-28
1605148142,416.00,-28
1605148202,416.00,-30
1605148262,417.00,-32
1605148322,418.00,-29
1605148382,416.00,-29
1605148442,413.00,-30
1605148502,417.00,-29
1605148562,415.00,-29
1605148622,418.00,-28
1605148682,417.00,-26
1605148742,415.00,-29
1605148802,417.00,-30
1605148863,414.00,-28
1605148923,417.00,-27
1605148983,419.00,-28
1605149043,418.00,-32
1605149103,418.00,-30
1605149163,417.00,-26
1605149223,415.00,-29
1605149283,420.00,-26
1605149343,416.00,-31
1605149403,416.00,-29
1605149463,416.00,-33
1605149523,416.00,-25
1605149583,418.00,-34
1605149643,415.00,-30
1605149704,413.00,-27
1605149764,412.00,-29
1605149824,415.00,-29
1605149884,414.00,-30
1605149944,413.00,-25
1605150004,412.00,-28
1605150064,410.00,-30
1605150124,411.00,-31
1605150184,412.00,-33
1605150244,410.00,-32
1605150304,411.00,-29
1605150364,407.00,-26
1605150424,408.00,-30
1605150484,410.00,-25
1605150544,408.00,-28
1605150604,408.00,-31
1605150664,406.00,-31
1605150724,406.00,-31
1605150784,406.00,-29
1605150844,407.00,-30
1605150904,405.00,-31
1605150964,406.00,-32
1605151025,404.00,-32
1605151085,406.00,-25
1605151145,404.00,-28
1605151205,405.00,-28
1605151265,401.00,-31
1605151325,401.00,-30
1605151385,402.00,-31
1605151445,405.00,-27
1605151505,402.00,-27
1605151565,402.00,-27
1605151625,402.00,-29
1605151686,402.00,-26
1605151746,403.00,-30
1605151806,406.00,-29
1605151866,401.00,-30
1605151926,405.00,-28
1605151986,402.00,-35
1605152046,404.00,-30
1605152106,403.00,-27
1605152166,403.00,-28
1605152226,400.00,-30
1605152286,399.00,-33
1605152346,400.00,-28
1605152406,402.00,-26
1605152466,399.00,-32
1605152526,398.00,-34
1605152586,395.00,-29
1605152646,398.00,-33
1605152706,398.00,-28
1605152767,398.00,-28
1605152827,399.00,-27
1605152887,398.00,-30
1605152947,400.00,-28
1605153007,400.00,-31
1605153067,396.00,-27
1605153127,396.00,-27
1605153187,398.00,-31
1605153247,395.00,-29
1605153307,396.00,-26
1605153367,395.00,-31
1605153427,396.00,-28
1605153487,398.00,-30
1605153547,397.00,-28
1605153607,399.00,-29
1605153667,399.00,-30
1605153727,396.00,-28
1605153788,396.00,-28
1605153848,397.00,-30
1605153908,398.00,-33
1605153968,400.00,-29
1605154028,400.00,-27
1605154088,399.00,-25
1605154148,400.00,-28
1605154208,399.00,-28
1605154268,400.00,-26
1605154328,400.00,-30
1605154388,397.00,-28
1605154448,397.00,-28
1605154508,396.00,-28
1605154568,397.00,-28
1605154628,398.00,-25
1605154688,398.00,-31
1605154748,398.00,-32
1605154808,398.00,-31
1605154868,397.00,-26
1605154928,398.00,-32
1605154989,399.00,-29
1605155049,398.00,-33
1605155109,398.00,-29
1605155169,398.00,-31
1605155229,399.00,-28
1605155289,399.00,-31
1605155349,399.00,-27
1605155409,401.00,-27
1605155469,399.00,-29
1605155529,398.00,-28
1605155589,402.00,-29
1605155649,399.00,-26
1605155710,398.00,-28
1605155770,397.00,-28
1605155830,400.00,-31
1605155890,397.00,-29
1605155950,398.00,-29
1605156010,399.00,-27
1605156070,398.00,-28
1605156130,398.00,-31
1605156190,398.00,-27
1605156250,398.00,-26
1605156310,396.00,-30
1605156370,400.00,-27
1605156430,398.00,-29
1605156490,398.00,-31
1605156550,399.00,-25
1605156610,399.00,-30
1605156670,398.00,-30
1605156731,397.00,-25
1605156791,397.00,-29
1605156851,397.00,-29
1605156911,400.00,-31
1605156971,399.00,-27
1605157031,396.00,-30
1605157091,398.00,-31
1605157151,397.00,-29
1605157211,398.00,-26
1605157271,400.00,-32
1605157332,399.00,-33
1605157392,399.00,-29
1605157452,399.00,-26
1605157512,398.00,-32
1605157572,397.00,-26
1605157632,397.00,-31
1605157692,396.00,-30
1605157752,398.00,-30
1605157813,398.00,-31
1605157873,400.00,-30
1605157933,396.00,-30
1605157993,397.00,-29
1605158053,399.00,-28
1605158113,399.00,-33
1605158173,397.00,-28
1605158233,398.00,-30
1605158293,398.00,-28
1605158353,399.00,-29
1605158413,397.00,-30
1605158473,395.00,-28
1605158533,398.00,-30
1605158593,395.00,-28
1605158653,396.00,-32
1605158713,398.00,-28
1605158774,401.00,-31
1605158834,398.00,-29
1605158894,401.00,-27
1605158954,398.00,-29
1605159014,401.00,-29
1605159074,399.00,-26
1605159134,398.00,-25
1605159194,400.00,-28
1605159254,399.00,-29
1605159314,397.00,-30
1605159374,399.00,-28
1605159434,398.00,-31
1605159494,396.00,-29
1605159554,399.00,-28
1605159614,400.00,-32
1605159674,398.00,-30
1605159735,398.00,-29
1605159795,398.00,-30
1605159855,398.00,-29
1605159915,397.00,-32
1605159975,399.00,-24
1605160035,400.00,-31
1605160095,400.00,-28
1605160155,400.00,-28
1605160215,403.00,-27
1605160275,400.00,-26
1605160335,397.00,-30
1605160395,399.00,-29
1605160455,400.00,-25
1605160516,397.00,-27
1605160576,399.00,-29
1605160636,398.00,-28
1605160696,398.00,-29
1605160756,400.00,-29
1605160816,400.00,-27
1605160876,400.00,-28
1605160936,399.00,-27
1605160996,400.00,-28
1605161056,399.00,-30
1605161116,402.00,-28
1605161177,402.00,-29
1605161237,403.00,-29
1605161297,401.00,-32
1605161357,398.00,-26
1605161417,401.00,-30
1605161477,400.00,-30
1605161537,399.00,-28
1605161597,401.00,-30
1605161657,400.00,-35
1605161717,402.00,-26
1605161777,401.00,-29
1605161837,402.00,-29
1605161897,401.00,-28
1605161957,401.00,-36
1605162018,402.00,-35
1605162078,400.00,-34
1605162138,402.00,-34
1605162198,400.00,-31
1605162258,402.00,-29
1605162318,400.00,-29
1605162378,398.00,-28
1605162438,399.00,-31
1605162498,399.00,-28
1605162558,401.00,-27
1605162618,398.00,-27
1605162678,401.00,-30
1605162738,401.00,-27
1605162798,400.00,-27
1605162858,403.00,-26
1605162918,401.00,-32
1605162978,399.00,-34
1605163039,400.00,-31
1605163099,400.00,-28
1605163159,400.00,-29
1605163219,400.00,-32
1605163279,403.00,-26
1605163339,403.00,-30
1605163399,403.00,-28
1605163459,400.00,-29
1605163519,399.00,-30
1605163579,399.00,-29
1605163639,400.00,-28
1605163699,400.00,-30
1605163760,401.00,-34
1605163820,400.00,-31
1605163880,403.00,-32
1605163940,400.00,-29
1605164000,400.00,-28
1605164060,400.00,-28
1605164120,400.00,-29
1605164180,401.00,-28
1605164240,402.00,-32
1605164300,402.00,-30
1605164360,400.00,-30
1605164420,402.00,-30
1605164480,402.00,-30
1605164541,399.00,-33
1605164601,403.00,-30
1605164661,400.00,-29
1605164721,400.00,-30
1605164781,400.00,-30
1605164841,400.00,-30
1605164901,403.00,-26
1605164961,401.00,-27
1605165021,403.00,-29
1605165081,401.00,-31
1605165141,403.00,-30
1605165201,403.00,-29
1605165261,403.00,-28
1605165321,403.00,-29
1605165381,402.00,-26
1605165441,402.00,-25
1605165502,402.00,-28
1605165562,403.00,-27
1605165622,404.00,-28
1605165682,400.00,-26
1605165742,404.00,-27
1605165802,401.00,-33
1605165862,403.00,-25
1605165922,400.00,-35
1605165982,401.00,-31
1605166042,401.00,-32
1605166102,400.00,-29
1605166162,401.00,-31
1605166223,402.00,-30
1605166283,402.00,-33
1605166343,401.00,-30
1605166403,400.00,-29
1605166463,401.00,-26
1605166523,402.00,-28
1605166583,402.00,-32
1605166643,401.00,-31
1605166704,400.00,-28
1605166764,399.00,-30
1605166824,401.00,-28
1605166884,402.00,-29
1605166944,400.00,-30
1605167004,402.00,-33
1605167064,401.00,-29
1605167124,400.00,-28
1605167185,398.00,-27
1605167245,401.00,-33
1605167305,401.00,-35
1605167365,396.00,-29
1605167425,400.00,-26
1605167485,399.00,-31
1605167545,400.00,-33
1605167605,399.00,-32
1605167665,403.00,-29
1605167726,400.00,-30
1605167786,400.00,-29
1605167846,401.00,-28
1605167906,399.00,-30
1605167966,399.00,-28
1605168026,400.00,-29
1605168086,400.00,-29
1605168146,398.00,-31
1605168206,401.00,-28
1605168266,399.00,-28
1605168326,399.00,-30
1605168386,402.00,-26
1605168447,403.00,-31
1605168507,399.00,-30
1605168567,402.00,-28
1605168627,400.00,-31
1605168687,397.00,-32
1605168747,399.00,-29
1605168807,401.00,-25
1605168867,400.00,-28
1605168927,403.00,-26
1605168987,402.00,-29
1605169048,400.00,-29
1605169108,402.00,-29
1605169168,402.00,-28
1605169228,403.00,-28
1605169288,404.00,-33
1605169348,402.00,-27
1605169408,403.00,-29
1605169468,404.00,-28
1605169528,403.00,-27
1605169588,404.00,-30
1605169648,403.00,-33
1605169709,400.00,-26
1605169769,403.00,-27
1605169829,404.00,-28
1605169889,404.00,-26
1605169949,401.00,-35
1605170009,404.00,-30
1605170069,404.00,-27
1605170129,404.00,-28
1605170189,405.00,-26
1605170249,405.00,-31
1605170310,404.00,-31
1605170370,403.00,-28
1605170430,401.00,-29
1605170490,404.00,-31
1605170550,403.00,-28
1605170610,404.00,-32
1605170670,403.00,-26
1605170730,404.00,-27
1605170790,403.00,-29
1605170851,402.00,-28
1605170911,401.00,-28
1605170971,405.00,-29
1605171031,402.00,-33
1605171092,403.00,-27
1605171152,403.00,-26
1605171212,404.00,-30
1605171272,402.00,-26
1605171332,402.00,-30
1605171392,402.00,-28
1605171453,404.00,-29
1605171513,403.00,-29
1605171573,402.00,-28
1605171633,402.00,-31
1605171693,402.00,-32
1605171754,400.00,-28
1605171814,399.00,-31
1605171874,400.00,-29
1605171934,404.00,-31
1605171994,399.00,-29
1605172054,405.00,-26
1605172114,401.00,-29
1605172175,400.00,-29
1605172235,404.00,-29
1605172295,402.00,-26
1605172355,399.00,-28
1605172415,402.00,-28
1605172475,400.00,-32
1605172535,401.00,-29
1605172595,401.00,-30
1605172656,401.00,-34
1605172716,398.00,-33
1605172776,399.00,-30
1605172836,398.00,-30
1605172896,402.00,-30
1605172957,402.00,-28
1605173017,400.00,-28
1605173077,401.00,-30
1605173137,401.00,-30
1605173198,399.00,-28
1605173258,398.00,-29
1605173381,401.00,-29
1605173442,401.00,-27
1605173502,399.00,-26
1605173562,404.00,-32
1605173623,399.00,-29
1605173683,398.00,-31
1605173743,399.00,-33
1605173804,401.00,-32
1605173864,399.00,-30
1605173924,400.00,-32
1605173984,398.00,-31
1605174044,400.00,-29
1605174105,403.00,-29
1605174165,402.00,-30
1605174225,401.00,-28
1605174285,401.00,-31
1605174345,401.00,-31
1605174405,401.00,-34
1605174465,401.00,-31
1605174526,401.00,-28
1605174586,403.00,-31
1605174646,401.00,-26
1605174706,401.00,-28
1605174766,403.00,-28
1605174826,403.00,-28
1605174886,401.00,-32
1605174946,401.00,-30
1605175006,401.00,-30
1605175067,404.00,-27
1605175127,402.00,-32
1605175187,400.00,-30
1605175247,400.00,-28
1605175307,402.00,-30
1605175367,401.00,-30
1605175427,401.00,-35
1605175487,399.00,-29
1605175547,401.00,-29
1605175608,402.00,-31
1605175668,401.00,-31
1605175728,400.00,-31
1605175788,402.00,-32
1605175848,402.00,-30
1605175908,400.00,-29
1605175968,401.00,-27
1605176028,402.00,-31
1605176088,401.00,-29
1605176148,400.00,-28
1605176209,401.00,-33
1605176269,400.00,-30
1605176329,401.00,-32
1605176389,401.00,-29
1605176449,400.00,-30
1605176509,399.00,-32
1605176569,400.00,-27
1605176630,397.00,-31
1605176690,402.00,-29
1605176750,401.00,-29
1605176810,404.00,-29
1605176870,402.00,-27
1605176930,401.00,-32
1605176990,403.00,-33
1605177051,403.00,-31
1605177111,404.00,-30
1605177171,403.00,-29
1605177231,402.00,-32
1605177354,400.00,-29
1605177414,400.00,-31
1605177474,400.00,-30
1605177534,399.00,-31
1605177594,400.00,-32
1605177654,403.00,-34
1605177715,400.00,-29
1605177775,399.00,-31
1605177835,401.00,-27
1605177895,400.00,-26
1605177955,402.00,-28
1605178015,401.00,-32
1605178076,403.00,-27
1605178199,401.00,-31
1605178259,402.00,-29
1605178319,401.00,-31
1605178379,402.00,-33
1605178439,399.00,-30
1605178499,403.00,-32
1605178559,402.00,-33
1605178619,400.00,-29
1605178680,401.00,-28
1605178740,400.00,-32
1605178800,402.00,-27
1605178860,401.00,-29
1605178920,400.00,-29
1605178980,403.00,-33
1605179040,402.00,-26
1605179100,399.00,-29
1605179161,400.00,-29
1605179221,400.00,-27
1605179281,399.00,-29
1605179341,400.00,-34
1605179401,400.00,-33
1605179461,402.00,-31
1605179521,402.00,-28
1605179581,401.00,-27
1605179641,403.00,-30
1605179701,400.00,-30
1605179762,402.00,-25
1605179822,402.00,-30
1605179882,401.00,-32
1605179942,399.00,-31
1605180002,402.00,-30
1605180062,400.00,-29
1605180122,400.00,-26
1605180182,400.00,-26
1605180242,402.00,-29
1605180303,400.00,-29
1605180363,399.00,-30
1605180423,398.00,-29
1605180483,399.00,-29
1605180543,399.00,-32
1605180603,400.00,-31
1605180663,400.00,-29
1605180723,398.00,-28
1605180784,400.00,-28
1605180844,400.00,-29
1605180904,400.00,-27
1605180964,400.00,-28
1605181024,399.00,-26
1605181084,400.00,-28
1605181144,401.00,-32
1605181205,400.00,-30
1605181265,399.00,-28
1605181325,398.00,-29
1605181385,402.00,-28
1605181446,402.00,-29
1605181506,402.00,-30
1605181566,402.00,-29
1605181626,401.00,-31
1605181686,401.00,-27
1605181746,403.00,-28
1605181806,403.00,-30
1605181866,402.00,-31
1605181926,404.00,-31
1605181986,399.00,-34
1605182048,401.00,-31
1605182108,401.00,-31
1605182168,402.00,-28
1605182228,401.00,-33
1605182289,401.00,-31
1605182349,401.00,-31
1605182410,400.00,-29
1605182470,401.00,-33
1605182531,398.00,-26
1605182591,402.00,-28
1605182653,400.00,-30
1605182713,400.00,-29
1605182774,401.00,-28
1605182834,400.00,-28
1605182894,401.00,-27
1605182955,400.00,-29
1605183015,400.00,-31
1605183075,401.00,-29
1605183135,400.00,-32
1605183195,401.00,-29
1605183255,400.00,-34
1605183316,400.00,-31
1605183376,399.00,-30
1605183436,403.00,-29
1605183496,401.00,-27
1605183556,399.00,-30
1605183617,400.00,-27
1605183677,400.00,-27
1605183737,403.00,-29
1605183797,400.00,-27
1605183857,400.00,-29
1605183917,403.00,-29
1605183978,400.00,-27
1605184038,401.00,-30
1605184098,402.00,-31
1605184158,401.00,-27
1605184218,400.00,-30
1605184278,403.00,-30
1605184339,401.00,-31
1605184399,402.00,-30
1605184459,399.00,-30
1605184519,400.00,-30
1605184579,401.00,-31
1605184639,402.00,-28
1605184702,401.00,-28
1605184762,399.00,-31
1605184822,401.00,-33
1605184883,400.00,-32
1605184943,401.00,-32
1605185003,401.00,-29
1605185063,403.00,-29
1605185123,402.00,-28
1605185183,401.00,-29
1605185243,402.00,-32
1605185303,400.00,-28
1605185363,402.00,-28
1605185424,401.00,-29
1605185484,401.00,-32
1605185544,403.00,-27
1605185604,402.00,-29
1605185664,401.00,-32
1605185725,404.00,-32
1605185785,399.00,-27
1605185845,404.00,-29
1605185905,401.00,-31
1605185966,405.00,-28
1605186026,403.00,-28
1605186086,402.00,-31
1605186146,402.00,-27
1605186206,401.00,-28
1605186266,402.00,-31
1605186327,402.00,-33
1605186387,398.00,-34
1605186447,399.00,-33
1605186507,402.00,-30
1605186567,401.00,-29
1605186628,400.00,-32
1605186688,402.00,-27
1605186748,403.00,-32
1605186808,400.00,-29
1605186868,399.00,-32
1605186929,398.00,-30
1605186990,401.00,-29
1605187050,400.00,-28
1605187110,403.00,-29
1605187170,401.00,-25
1605187230,401.00,-34
1605187291,403.00,-31
1605187351,402.00,-31
1605187411,404.00,-28
1605187471,402.00,-29
1605187531,404.00,-29
1605187591,402.00,-28
1605187714,404.00,-31
1605187774,401.00,-29
1605187835,400.00,-35
1605187895,404.00,-29
1605187955,401.00,-28
1605188015,403.00,-30
1605188075,406.00,-29
1605188135,402.00,-27
1605188195,402.00,-31
1605188255,402.00,-28
1605188315,402.00,-34
1605188376,401.00,-29
1605188436,402.00,-30
1605188496,403.00,-28
1605188556,401.00,-30
1605188616,400.00,-28
1605188676,402.00,-29
1605188736,403.00,-28
1605188796,401.00,-34
1605188857,402.00,-34
1605188917,402.00,-30
1605188977,400.00,-29
1605189037,401.00,-30
1605189097,400.00,-32
1605189157,403.00,-30
1605189218,401.00,-29
1605189278,401.00,-29
1605189338,404.00,-30
1605189398,405.00,-33
1605189521,405.00,-27
1605189582,411.00,-31
1605189642,557.00,-29
1605189702,492.00,-28
1605189762,467.00,-28
1605189822,446.00,-28
1605189882,464.00,-28
1605189942,447.00,-31
1605190002,439.00,-31
1605190063,414.00,-28
1605190123,416.00,-30
1605190183,428.00,-31
1605190243,427.00,-26
1605190303,442.00,-32
1605190363,507.00,-30
1605190424,470.00,-28
1605190484,439.00,-30
1605190544,451.00,-30
1605190604,516.00,-29
1605190664,457.00,-30
1605190724,451.00,-32
1605190786,475.00,-31
1605190846,432.00,-32
1605190906,418.00,-27
1605190966,460.00,-30
1605191027,461.00,-27
1605191087,507.00,-27
1605191147,450.00,-30
1605191207,477.00,-30
1605191267,441.00,-30
1605191327,443.00,-29
1605191387,444.00,-32
1605191447,441.00,-29
1605191507,505.00,-29
1605191568,468.00,-30
1605191628,470.00,-26
1605191688,476.00,-31
1605191748,464.00,-26
1605191808,434.00,-28
1605191868,427.00,-30
1605191928,430.00,-31
1605191988,465.00,-28
1605192048,438.00,-32
1605192108,427.00,-26
1605192169,423.00,-31
1605192229,445.00,-30
1605192289,443.00,-32
1605192349,486.00,-30
1605192409,437.00,-30
1605192470,422.00,-28
1605192530,412.00,-33
1605192590,412.00,-31
1605192650,429.00,-33
1605192710,436.00,-28
1605192770,486.00,-29
1605192830,464.00,-33
1605192890,477.00,-28
1605192951,442.00,-33
1605193011,503.00,-30
1605193071,455.00,-32
1605193131,439.00,-30
1605193191,423.00,-30
1605193251,417.00,-30
1605193311,410.00,-27
1605193371,407.00,-25
1605193432,407.00,-31
1605193492,404.00,-28
1605193552,403.00,-28
1605193612,401.00,-29
1605193672,400.00,-27
1605193732,404.00,-31
1605193792,412.00,-28
1605193852,412.00,-28
1605193912,408.00,-27
1605193973,406.00,-30
1605194033,405.00,-27
1605194093,410.00,-26
1605194153,404.00,-29
1605194213,404.00,-27
1605194273,419.00,-27
1605194333,446.00,-28
1605194393,436.00,-33
1605194453,529.00,-32
1605194513,495.00,-28
1605194573,477.00,-27
1605194634,482.00,-26
1605194694,454.00,-31
1605194754,418.00,-26
1605194814,411.00,-32
1605194874,408.00,-28
1605194934,410.00,-28
1605194994,407.00,-30
1605195055,405.00,-31
1605195115,408.00,-29
1605195175,407.00,-27
1605195235,403.00,-30
1605195295,407.00,-27
1605195355,406.00,-28
1605195415,404.00,-31
1605195475,408.00,-28
1605195535,406.00,-26
1605195595,405.00,-30
1605195655,405.00,-26
1605195716,431.00,-31
1605195776,473.00,-26
1605195836,456.00,-30
1605195896,425.00,-28
1605195956,583.00,-31
1605196016,445.00,-28
1605196076,466.00,-29
1605196136,432.00,-30
1605196196,413.00,-29
1605196257,408.00,-33
1605196317,406.00,-30
1605196377,405.00,-33
1605196437,409.00,-31
1605196497,407.00,-28
1605196557,407.00,-28
1605196617,410.00,-29
1605196677,411.00,-28
1605196738,414.00,-28
1605196798,408.00,-28
1605196858,411.00,-31
1605196918,412.00,-31
1605196978,411.00,-30
1605197038,407.00,-34
1605197098,410.00,-31
1605197158,409.00,-30
1605197218,406.00,-30
1605197278,464.00,-31
1605197339,471.00,-27
1605197399,520.00,-30
1605197459,511.00,-28
1605197519,458.00,-27
1605197579,516.00,-29
1605197639,447.00,-29
1605197699,432.00,-30
1605197759,415.00,-33
1605197819,410.00,-28
1605197880,410.00,-29
1605197940,408.00,-35
1605198000,415.00,-31
1605198061,417.00,-29
1605198121,412.00,-33
1605198181,410.00,-28
1605198241,407.00,-28
1605198301,407.00,-29
1605198361,409.00,-31
1605198421,407.00,-31
1605198482,403.00,-27
1605198542,411.00,-28
1605198602,410.00,-29
1605198662,413.00,-29
1605198722,408.00,-26
1605198782,410.00,-28
1605198842,411.00,-29
1605198902,409.00,-30
1605198963,414.00,-29
1605199023,501.00,-31
1605199083,515.00,-28
1605199143,443.00,-31
1605199203,439.00,-34
1605199263,415.00,-30
1605199323,410.00,-30
1605199383,410.00,-31
1605199443,409.00,-35
1605199504,411.00,-30
1605199564,408.00,-28
1605199624,410.00,-31
1605199684,414.00,-30
1605199744,409.00,-31
1605199805,409.00,-31
1605199865,413.00,-32
1605199925,419.00,-31
1605199985,412.00,-28
1605200045,407.00,-28
1605200106,408.00,-29
1605200166,408.00,-35
1605200226,409.00,-26
1605200286,412.00,-29
1605200346,414.00,-31
1605200406,411.00,-28
1605200466,409.00,-30
1605200526,410.00,-29
1605200586,410.00,-29
1605200647,410.00,-30
1605200707,411.00,-28
1605200767,410.00,-29
1605200828,418.00,-28
1605200888,429.00,-29
1605200948,419.00,-31
1605201008,423.00,-29
1605201068,619.00,-26
1605201128,465.00,-28
1605201188,421.00,-28
1605201248,412.00,-29
1605201308,418.00,-26
1605201369,415.00,-29
1605201429,411.00,-26
1605201489,409.00,-30
1605201549,411.00,-31
1605201609,410.00,-33
1605201669,413.00,-36
1605201729,410.00,-35
1605201789,407.00,-34
1605201849,409.00,-34
1605201910,413.00,-34
1605201970,412.00,-30
1605202030,411.00,-36
1605202090,410.00,-28
1605202150,409.00,-28
1605202210,407.00,-30
1605202270,407.00,-30
1605202330,411.00,-32
1605202391,408.00,-29
1605202451,405.00,-33
1605202511,411.00,-28
1605202571,413.00,-30
1605202634,408.00,-32
1605202694,408.00,-29
1605202754,409.00,-29
1605202814,408.00,-33
1605202874,406.00,-30
1605202935,410.00,-28
1605202995,408.00,-32
1605203055,437.00,-35
1605203115,448.00,-30
1605203175,419.00,-34
1605203236,438.00,-29
1605203359,427.00,-31
1605203419,408.00,-32
1605203479,410.00,-29
1605203539,408.00,-34
1605203599,411.00,-34
1605203659,409.00,-30
1605203720,407.00,-28
1605203780,406.00,-28
1605203840,407.00,-30
1605203900,407.00,-28
1605203961,406.00,-30
1605204021,406.00,-33
1605204081,408.00,-29
1605204141,406.00,-31
1605204201,406.00,-30
1605204261,407.00,-30
1605204321,410.00,-32
1605204381,404.00,-30
1605204441,405.00,-30
1605204501,408.00,-31
1605204562,406.00,-28
1605204622,410.00,-30
1605204682,408.00,-31
1605204742,406.00,-31
1605204802,406.00,-29
1605204862,406.00,-31
1605204922,408.00,-31
1605204982,411.00,-31
1605205042,408.00,-29
1605205102,405.00,-29
1605205162,409.00,-28
1605205223,406.00,-26
1605205283,409.00,-29
1605205343,408.00,-27
1605205404,405.00,-27
1605205464,408.00,-34
1605205524,407.00,-27
1605205648,412.00,-28
1605205708,409.00,-28
1605205768,407.00,-30
1605205828,408.00,-29
1605205888,412.00,-29
1605205948,409.00,-29
1605206009,408.00,-28
1605206071,410.00,-28
1605206132,410.00,-27
1605206193,409.00,-29
1605206253,405.00,-29
1605206314,406.00,-28
1605206374,406.00,-27
1605206434,405.00,-27
1605206494,407.00,-31
1605206554,406.00,-30
1605206615,410.00,-31
1605206675,410.00,-26
1605206735,408.00,-33
1605206795,407.00,-33
1605206857,408.00,-29
1605206920,409.00,-29
1605206980,407.00,-32
1605207040,407.00,-31
1605207101,408.00,-28
1605207161,410.00,-30
1605207221,410.00,-30
1605207281,411.00,-28
1605207344,407.00,-32
1605207404,406.00,-28
1605207528,413.00,-26
1605207588,410.00,-28
1605207649,407.00,-30
1605207709,409.00,-29
1605207769,406.00,-30
1605207830,407.00,-31
1605207892,409.00,-30
1605207952,408.00,-30
1605208013,407.00,-30
1605208073,409.00,-26
1605208133,409.00,-30
1605208193,409.00,-29
1605208254,407.00,-32
1605208315,408.00,-30
1605208375,408.00,-29
1605208435,406.00,-33
1605208495,406.00,-32
1605208555,406.00,-33
1605208615,407.00,-30
1605208675,407.00,-32
1605208735,408.00,-29
1605208795,407.00,-27
1605208855,409.00,-32
1605208916,408.00,-29
1605208976,409.00,-32
1605209036,407.00,-32
1605209096,407.00,-28
1605209156,408.00,-27
1605209216,408.00,-31
1605209276,406.00,-34
1605209402,406.00,-33
1605209464,408.00,-30
1605209524,410.00,-30
1605209584,407.00,-30
1605209644,408.00,-31
1605209704,408.00,-31
1605209767,409.00,-31
1605209831,407.00,-32
1605209891,410.00,-26
1605209954,409.00,-30
1605210014,410.00,-28
1605210074,408.00,-30
1605210134,406.00,-35
1605210195,409.00,-30
1605210255,410.00,-31
1605210315,408.00,-31
1605210375,406.00,-27
1605210436,405.00,-29
1605210496,406.00,-32
1605210556,407.00,-26
1605210616,409.00,-32
1605210676,405.00,-29
1605210737,409.00,-33
1605210797,411.00,-31
1605210857,409.00,-30
1605210917,406.00,-28
1605210977,408.00,-33
1605211037,407.00,-29
1605211097,406.00,-27
1605211158,407.00,-30
1605211218,409.00,-30
1605211278,409.00,-31
1605211338,408.00,-30
1605211398,409.00,-28
1605211458,410.00,-31
1605211519,408.00,-32
1605211579,410.00,-30
1605211639,408.00,-31
1605211699,409.00,-29
1605211759,411.00,-29
1605211819,411.00,-30
1605211879,408.00,-29
1605211940,408.00,-33
1605212000,409.00,-28
1605212060,410.00,-34
1605212120,407.00,-31
1605250875,415.00,-32
1605250935,412.00,-30
1605250995,416.00,-27
1605251055,412.00,-27
1605251115,413.00,-26
1605251175,410.00,-35
1605251235,414.00,-31
1605251295,413.00,-29
1605251355,412.00,-30
1605251415,413.00,-32
1605251476,412.00,-28
1605251536,413.00,-30
1605251596,414.00,-29
1605251656,412.00,-34
1605251716,413.00,-32
1605251776,413.00,-27
1605251836,413.00,-29
1605251896,411.00,-32
1605251956,413.00,-29
1605252016,412.00,-32
1605252077,416.00,-29
1605252137,413.00,-29
1605252197,412.00,-32
1605252257,413.00,-28
1605252317,412.00,-33
1605252377,413.00,-29
1605252437,413.00,-33
1605252497,414.00,-30
1605252557,411.00,-30
1605252618,411.00,-34
1605252678,413.00,-29
1605252738,414.00,-34
1605252798,413.00,-31
1605252858,411.00,-31
1605252918,411.00,-31
1605252978,412.00,-29
1605253038,411.00,-30
1605253098,412.00,-28
1605253158,413.00,-33
1605253219,413.00,-27
1605253279,409.00,-32
1605253339,410.00,-30
1605253399,411.00,-33
1605253459,410.00,-29
1605253520,408.00,-30
1605253583,408.00,-32
1605253643,412.00,-30
1605253703,412.00,-31
1605253763,412.00,-31
1605253823,412.00,-32
1605253884,409.00,-32
1605253944,410.00,-32
1605254004,411.00,-30
1605254064,411.00,-33
1605254124,408.00,-32
1605254184,409.00,-30
1605254244,411.00,-32
1605254304,410.00,-31
1605254364,409.00,-29
1605254424,410.00,-30
1605254485,406.00,-33
1605254545,411.00,-32
1605254605,408.00,-34
1605254665,408.00,-33
1605254725,408.00,-35
1605254785,408.00,-27
1605254845,409.00,-32
1605254905,408.00,-34
1605254965,408.00,-30
1605255152,409.00,-32
1605255212,409.00,-32
1605255273,408.00,-28
1605255333,410.00,-30
1605255393,409.00,-29
1605255453,408.00,-27
1605255513,409.00,-29
1605255574,409.00,-28
1605255634,407.00,-29
1605255694,407.00,-30
1605255755,408.00,-29
1605255815,409.00,-29
1605255875,409.00,-32
1605255936,409.00,-30
1605255996,409.00,-32
1605256056,409.00,-33
1605256116,408.00,-30
1605256176,407.00,-31
1605256237,403.00,-31
1605256297,408.00,-33
1605256357,404.00,-29
1605256417,405.00,-28
1605256477,407.00,-29
1605256538,409.00,-29
1605256598,407.00,-32
1605256658,404.00,-28
1605256718,407.00,-31
1605256778,406.00,-29
1605256839,406.00,-31
1605256899,406.00,-26
1605256959,410.00,-35
1605257020,407.00,-32
1605257080,408.00,-29
1605257141,405.00,-31
1605257201,407.00,-30
1605257261,408.00,-28
1605257321,407.00,-28
1605257382,408.00,-30
1605257442,408.00,-34
1605257502,407.00,-30
1605257562,405.00,-33
1605257622,408.00,-31
1605257682,405.00,-31
1605257742,405.00,-32
1605257802,404.00,-33
1605257862,407.00,-31
1605257922,407.00,-30
1605257983,409.00,-30
1605258043,406.00,-31
1605258103,407.00,-30
1605258163,406.00,-31
1605258223,406.00,-33
1605258283,407.00,-31
1605258343,407.00,-33
1605258403,408.00,-30
1605258463,406.00,-35
1605258524,408.00,-31
1605258584,408.00,-32
1605258644,408.00,-30
1605258704,406.00,-28
1605258764,406.00,-32
1605258824,408.00,-30
1605258884,406.00,-35
1605258945,404.00,-32
1605259005,406.00,-30
1605259065,407.00,-35
1605259125,405.00,-29
1605259185,405.00,-30
1605259245,409.00,-32
1605259306,403.00,-30
1605259366,407.00,-32
1605259426,407.00,-30
1605259487,408.00,-27
1605259547,405.00,-30
1605259607,404.00,-31
1605259668,404.00,-32
1605259728,402.00,-29
1605259788,402.00,-29
1605259848,405.00,-28
1605259908,403.00,-28
1605259968,401.00,-32
1605260029,404.00,-27
1605260089,406.00,-32
1605260149,406.00,-31
1605260209,406.00,-27
1605260269,405.00,-29
1605260330,405.00,-30
1605260390,406.00,-32
1605260450,404.00,-31
1605260510,406.00,-32
1605260570,403.00,-27
1605260631,403.00,-30
1605260691,403.00,-32
1605260751,404.00,-30
1605260811,403.00,-30
1605260872,407.00,-28
1605260932,404.00,-31
1605260992,403.00,-30
1605261052,404.00,-29
1605261112,400.00,-32
1605261172,404.00,-29
1605261233,403.00,-31
1605261293,405.00,-28
1605261353,403.00,-29
1605261413,404.00,-29
1605261473,405.00,-27
1605261534,403.00,-33
1605261594,403.00,-31
1605261655,405.00,-28
1605261715,403.00,-31
1605261775,404.00,-26
1605261835,402.00,-31
1605261896,401.00,-28
1605261956,400.00,-31
1605262016,402.00,-30
1605262076,402.00,-28
1605262136,401.00,-29
1605262197,401.00,-29
1605262257,400.00,-27
1605262317,400.00,-31
1605262378,402.00,-32
1605262438,400.00,-32
1605262498,398.00,-29
1605262558,399.00,-28
1605262619,405.00,-32
1605262679,403.00,-29
1605262739,407.00,-32
1605262799,404.00,-33
1605262859,403.00,-32
1605262919,403.00,-29
1605262980,404.00,-34
1605263040,403.00,-30
1605263100,404.00,-29
1605263161,403.00,-29
1605263221,402.00,-29
1605263281,404.00,-33
1605263341,402.00,-31
1605263402,401.00,-29
1605263462,402.00,-33
1605263522,400.00,-29
1605263583,401.00,-31
1605263643,403.00,-28
1605263703,401.00,-31
1605263764,403.00,-34
1605263824,403.00,-30
1605263885,403.00,-31
1605263945,403.00,-34
1605264005,404.00,-32
1605264065,402.00,-32
1605264126,403.00,-30
1605264186,401.00,-29
1605264246,403.00,-32
1605264307,406.00,-29
1605264367,404.00,-31
1605264427,402.00,-28
1605264487,403.00,-28
1605264548,404.00,-29
1605264608,405.00,-30
1605264668,402.00,-34
1605264728,404.00,-28
1605264788,402.00,-35
1605264849,401.00,-36
1605264909,403.00,-34
1605264969,404.00,-36
1605265029,404.00,-30
1605265089,405.00,-32
1605265149,403.00,-30
1605265209,404.00,-36
1605265269,402.00,-29
1605265330,406.00,-27
1605265390,404.00,-32
1605265450,404.00,-33
1605265511,404.00,-30
1605265574,403.00,-35
1605265634,405.00,-29
1605265694,403.00,-26
1605265754,405.00,-32
1605265814,404.00,-30
1605265875,404.00,-32
1605265935,401.00,-34
1605265995,402.00,-32
1605266055,403.00,-31
1605266115,402.00,-29
1605266175,401.00,-32
1605266236,403.00,-29
1605266296,404.00,-30
1605266356,402.00,-29
1605266416,401.00,-32
1605266476,402.00,-32
1605266536,402.00,-29
1605266596,403.00,-34
1605266656,401.00,-26
1605266716,397.00,-31
1605266776,400.00,-30
1605266836,402.00,-26
1605266897,402.00,-29
1605266957,400.00,-30
1605267017,401.00,-29
1605267077,404.00,-29
1605267137,402.00,-27
1605267197,401.00,-32
1605267257,402.00,-31
1605267317,413.00,-31
1605267378,411.00,-27
1605267438,411.00,-32
1605267498,411.00,-33
1605267558,410.00,-27
1605267618,413.00,-32
1605267680,411.00,-34
1605267743,413.00,-29
1605267804,411.00,-28
1605267864,412.00,-32
1605267924,413.00,-30
1605267984,410.00,-31
1605268045,411.00,-30
1605268105,410.00,-28
1605268165,411.00,-33
1605268225,409.00,-34
1605268286,410.00,-29
1605268346,409.00,-28
1605268406,408.00,-33
1605268466,411.00,-35
1605268527,410.00,-27
1605268587,409.00,-27
1605268647,410.00,-29
1605268707,409.00,-33
1605268768,408.00,-28
1605268828,407.00,-30
1605268888,409.00,-31
1605268949,407.00,-30
1605269009,408.00,-28
1605269069,406.00,-30
1605269129,408.00,-31
1605269190,406.00,-32
1605269250,408.00,-31
1605269310,407.00,-27
1605269371,408.00,-28
1605269431,408.00,-30
1605269491,409.00,-33
1605269552,408.00,-31
1605269612,407.00,-31
1605269672,410.00,-32
1605269733,409.00,-32
1605269793,407.00,-31
1605269853,408.00,-30
1605269913,409.00,-28
1605269973,409.00,-29
1605270033,409.00,-31
1605270093,410.00,-27
1605270153,408.00,-32
1605270213,407.00,-35
1605270274,406.00,-33
1605270334,407.00,-31
1605270397,405.00,-29
1605270457,406.00,-32
1605270517,406.00,-27
1605270577,407.00,-32
1605270637,407.00,-28
1605270697,408.00,-30
1605270757,407.00,-28
1605270818,407.00,-31
1605270878,408.00,-35
1605270938,408.00,-32
1605270998,406.00,-30
1605271058,411.00,-29
1605271118,404.00,-32
1605271179,408.00,-28
1605271239,409.00,-28
1605271299,408.00,-31
1605271359,406.00,-32
1605271419,408.00,-27
1605271479,408.00,-31
1605271539,406.00,-27
1605271600,407.00,-29
1605271660,408.00,-30
1605271720,408.00,-30
1605271781,406.00,-29
1605271841,408.00,-34
1605271901,405.00,-27
1605271961,407.00,-30
1605272021,405.00,-27
1605272081,405.00,-29
1605272141,405.00,-33
1605272201,407.00,-31
1605272262,406.00,-32
1605272322,407.00,-27
1605272382,408.00,-29
1605272442,407.00,-33
1605272502,407.00,-31
1605272562,409.00,-29
1605272622,408.00,-31
1605272682,409.00,-34
1605272742,406.00,-34
1605272802,407.00,-28
1605272862,409.00,-35
1605272922,408.00,-29
1605272982,409.00,-30
1605273043,408.00,-28
1605273103,409.00,-31
1605273163,409.00,-31
1605273223,407.00,-31
1605273283,408.00,-28
1605273343,408.00,-29
1605273403,405.00,-29
1605273463,410.00,-30
1605273523,408.00,-30
1605273583,410.00,-35
1605273644,407.00,-27
1605273704,410.00,-32
1605273764,409.00,-32
1605273824,409.00,-31
1605273884,407.00,-29
1605273944,408.00,-29
1605274004,408.00,-31
1605274064,409.00,-32
1605274124,406.00,-30
1605274184,408.00,-29
1605274245,406.00,-30
1605274305,407.00,-31
1605274365,406.00,-30
1605274425,408.00,-33
1605274485,409.00,-29
1605274545,409.00,-27
1605274605,406.00,-30
1605274665,408.00,-34
1605274725,406.00,-36
1605274785,408.00,-33
1605274845,407.00,-31
1605274905,409.00,-30
1605274965,410.00,-30
1605275026,407.00,-31
1605275086,408.00,-32
1605275146,408.00,-34
1605275206,408.00,-30
1605275266,410.00,-33
1605275326,409.00,-32
1605275386,408.00,-32
1605275446,407.00,-30
1605275507,406.00,-29
1605275567,409.00,-34
1605275627,410.00,-31
1605275687,407.00,-29
1605275747,409.00,-30
1605275807,410.00,-27
1605275867,409.00,-32
1605275928,407.00,-31
1605275988,408.00,-27
1605276048,405.00,-35
1605276108,408.00,-27
1605276168,411.00,-31
1605276228,409.00,-28
1605276288,409.00,-28
1605276348,408.00,-32
1605276409,405.00,-31
1605276469,407.00,-30
1605276529,406.00,-32
1605276589,406.00,-31
1605276649,406.00,-33
1605276709,409.00,-29
1605276769,406.00,-28
1605276829,408.00,-31
1605276889,410.00,-29
1605276950,433.00,-33
1605277010,415.00,-30
1605277070,409.00,-29
1605277130,406.00,-32
1605277190,439.00,-31
1605277250,430.00,-31
1605277314,423.00,-32
1605277375,413.00,-31
1605277435,480.00,-32
1605277495,700.00,-32
1605277555,611.00,-29
1605277616,588.00,-28
1605277676,470.00,-31
1605277736,433.00,-29
1605277796,436.00,-29
1605277857,475.00,-27
1605277917,609.00,-29
1605277977,447.00,-29
1605278037,558.00,-28
1605278097,447.00,-30
1605278157,447.00,-30
1605278217,417.00,-34
1605278277,446.00,-30
1605278337,486.00,-28
1605278397,446.00,-30
1605278458,468.00,-29
1605278518,426.00,-29
1605278578,443.00,-34
1605278638,452.00,-32
1605278698,465.00,-29
1605278758,466.00,-36
1605278818,431.00,-32
1605278879,568.00,-30
1605278939,557.00,-28
1605278999,532.00,-31
1605279059,495.00,-31
1605279119,485.00,-29
1605279179,459.00,-31
1605279239,437.00,-29
1605279299,421.00,-29
1605279359,429.00,-30
1605279419,422.00,-31
1605279479,414.00,-31
1605279539,425.00,-29
1605279599,470.00,-33
1605279660,773.00,-29
1605279720,620.00,-31
1605279780,545.00,-33
1605279840,461.00,-29
1605279900,436.00,-30
1605279960,423.00,-31
1605280021,427.00,-30
1605280081,422.00,-30
1605280141,427.00,-32
1605280201,419.00,-32
1605280261,422.00,-32
1605280321,418.00,-33
1605280381,419.00,-28
1605280442,422.00,-27
1605280502,419.00,-31
1605280563,414.00,-30
1605280623,423.00,-36
1605280683,427.00,-32
1605280743,434.00,-34
1605280803,435.00,-33
1605280863,423.00,-33
1605280923,422.00,-29
1605280983,415.00,-34
1605281043,422.00,-28
1605281103,468.00,-33
1605281163,439.00,-34
1605281223,461.00,-33
1605281283,453.00,-32
1605281344,441.00,-29
1605281404,428.00,-34
1605281464,422.00,-32
1605281524,422.00,-27
1605281584,419.00,-30
1605281644,420.00,-28
1605281704,422.00,-32
1605281764,417.00,-29
1605281825,419.00,-28
1605281885,415.00,-34
1605281945,416.00,-28
1605282005,421.00,-30
1605282065,424.00,-28
1605282125,434.00,-29
1605282185,432.00,-28
1605282245,435.00,-35
1605282305,437.00,-30
1605282365,426.00,-33
1605282425,438.00,-30
1605282486,463.00,-31
1605282546,485.00,-31
1605282606,462.00,-32
1605282666,449.00,-29
1605282726,425.00,-29
1605282787,421.00,-30
1605282847,420.00,-31
1605282907,419.00,-30
1605282967,416.00,-32
1605283027,423.00,-34
1605283088,416.00,-30
1605283148,418.00,-30
1605283208,421.00,-27
1605283268,417.00,-32
1605283328,415.00,-33
1605283388,417.00,-31
1605283449,442.00,-31
1605283509,463.00,-32
1605283569,497.00,-33
1605283630,546.00,-34
1605283690,480.00,-31
1605283750,490.00,-32
1605283810,480.00,-28
1605283870,454.00,-33
1605283930,520.00,-30
1605283990,512.00,-32
1605284051,528.00,-30
1605284111,576.00,-33
1605284234,476.00,-32
1605284294,437.00,-34
1605284354,428.00,-36
1605284414,419.00,-34
1605284474,418.00,-37
1605284534,415.00,-27
1605284594,413.00,-34
1605284655,416.00,-29
1605284715,414.00,-30
1605284775,415.00,-31
1605284835,414.00,-31
1605284895,415.00,-31
1605284955,414.00,-29
1605285015,421.00,-30
1605285075,441.00,-27
1605285135,461.00,-29
1605285195,444.00,-30
1605285255,442.00,-28
1605285315,466.00,-33
1605285375,503.00,-32
1605285435,462.00,-31
1605285495,510.00,-35
1605285556,533.00,-30
1605285616,468.00,-33
1605285678,476.00,-29
1605285739,488.00,-32
1605285799,590.00,-29
1605285860,488.00,-30
1605285920,430.00,-27
1605285980,414.00,-30
1605286040,416.00,-28
1605286100,414.00,-29
1605286161,415.00,-31
1605286223,417.00,-32
1605286284,415.00,-26
1605286344,417.00,-32
1605286405,414.00,-30
1605286465,421.00,-31
1605286525,414.00,-34
1605286586,416.00,-32
1605286646,415.00,-31
1605286706,414.00,-29
1605286767,412.00,-31
1605286827,427.00,-30
1605286887,441.00,-30
1605286947,440.00,-33
1605287007,456.00,-36
1605287068,431.00,-33
1605287130,456.00,-30
1605287190,441.00,-32
1605287250,575.00,-31
1605287310,493.00,-30
1605287371,475.00,-28
1605287431,427.00,-30
1605287491,414.00,-34
1605287551,417.00,-30
1605287612,415.00,-31
1605287672,413.00,-32
1605287732,414.00,-31
1605287793,413.00,-34
1605287853,413.00,-27
1605287914,415.00,-32
1605287974,412.00,-29
1605288034,414.00,-30
1605288095,416.00,-30
1605288155,416.00,-33
1605288216,416.00,-32
1605288276,415.00,-34
1605288336,417.00,-29
1605288396,414.00,-36
1605288457,414.00,-32
1605288517,418.00,-30
1605288577,477.00,-33
1605288637,542.00,-34
1605288698,497.00,-32
1605288758,655.00,-30
1605288818,468.00,-34
1605288878,422.00,-31
1605288939,417.00,-31
1605288999,416.00,-32
1605289060,415.00,-31
1605289120,412.00,-27
1605289180,412.00,-31
1605289241,412.00,-31
1605289301,411.00,-29
1605289361,414.00,-30
1605289422,413.00,-30
1605289482,416.00,-33
1605289543,413.00,-31
1605289603,413.00,-29
1605289664,412.00,-32
1605289725,413.00,-31
1605289785,416.00,-35
1605289846,412.00,-29
1605289906,412.00,-31
1605289967,413.00,-35
1605290027,412.00,-31
1605290088,413.00,-31
1605290149,410.00,-27
1605290209,431.00,-33
1605290270,564.00,-29
1605290330,447.00,-32
1605290391,454.00,-28
1605290452,458.00,-28
1605290512,427.00,-31
1605290572,414.00,-32
1605290633,413.00,-31
1605290693,410.00,-31
1605290753,411.00,-33
1605290813,410.00,-28
1605290873,409.00,-30
1605290934,409.00,-30
1605290994,411.00,-32
1605291054,411.00,-29
1605291114,411.00,-33
1605291175,410.00,-33
1605291235,411.00,-33
1605291295,410.00,-28
1605291355,410.00,-34
1605291416,410.00,-34
1605291476,410.00,-29
1605291536,404.00,-33
1605291596,407.00,-30
1605291656,402.00,-27
1605291717,403.00,-34
1605291777,401.00,-32
1605291837,401.00,-29
1605291897,430.00,-35
1605291958,455.00,-30
1605292018,425.00,-28
1605292078,566.00,-30
1605292138,484.00,-28
1605292198,423.00,-28
1605292258,408.00,-30
1605292318,410.00,-30
1605292379,406.00,-30
1605292439,402.00,-35
1605292499,404.00,-29
1605292559,405.00,-32
1605292619,403.00,-32
1605292679,409.00,-32
1605292740,407.00,-34
1605292800,409.00,-32
1605292860,405.00,-30
1605292920,405.00,-31
1605292980,406.00,-30
1605293040,413.00,-27
1605293100,407.00,-31
1605293160,408.00,-38
1605293220,405.00,-30
1605293280,408.00,-26
1605293340,406.00,-31
1605293401,405.00,-28
1605293461,406.00,-31
1605293521,405.00,-33
1605293581,406.00,-30
1605293642,407.00,-32
1605293702,406.00,-29
1605293762,407.00,-33
1605293822,411.00,-30
1605293882,407.00,-30
1605293942,409.00,-34
1605294003,427.00,-33
1605294063,444.00,-31
1605294123,457.00,-27
1605294183,427.00,-33
1605294243,419.00,-28
1605294303,416.00,-33
1605294364,411.00,-32
1605294424,408.00,-31
1605294484,410.00,-30
1605294544,408.00,-30
1605294604,407.00,-33
1605294664,407.00,-31
1605294724,408.00,-30
1605294784,409.00,-34
1605294844,409.00,-28
1605294904,406.00,-34
1605294964,407.00,-32
1605295025,411.00,-35
1605295085,409.00,-30
1605295145,410.00,-31
1605295205,409.00,-34
1605295265,407.00,-30
1605295325,408.00,-29
1605295385,407.00,-29
1605295445,407.00,-31
1605295506,406.00,-33
1605295566,422.00,-31
1605295626,413.00,-30
1605295686,411.00,-30
1605295746,411.00,-29
1605295806,423.00,-31
1605295866,413.00,-31
1605295926,412.00,-33
1605295986,412.00,-26
1605296046,408.00,-31
1605296106,408.00,-31
1605296167,410.00,-30
1605296227,415.00,-29
1605296287,409.00,-32
1605296347,409.00,-29
1605296407,410.00,-30
1605296467,410.00,-32
1605296528,411.00,-34
1605296588,409.00,-32
1605296648,411.00,-31
1605296708,409.00,-30
1605296768,413.00,-27
1605296828,412.00,-32
1605296888,411.00,-34
1605296948,412.00,-31
1605297009,411.00,-32
1605297069,411.00,-29
1605297129,413.00,-33
1605297189,414.00,-32
1605297249,412.00,-29
1605297309,414.00,-33
1605297369,412.00,-33
1605297429,413.00,-30
1605297490,414.00,-30
1605297550,414.00,-31
1605297610,414.00,-32
1605297670,415.00,-35
1605297731,412.00,-31
1605297791,413.00,-29
1605297851,416.00,-28
1605297914,416.00,-30
1605297974,410.00,-31
1605298034,413.00,-33
1605298094,414.00,-29
1605298154,416.00,-27
1605298214,413.00,-29
1605298275,415.00,-28
1605298335,415.00,-30
1605298395,412.00,-30
1605298455,414.00,-30
1605298515,414.00,-31
1605298575,415.00,-33
1605298635,414.00,-31
1605298695,414.00,-31
1605298755,414.00,-31
1605298815,414.00,-28
1605298876,415.00,-28
1605298936,415.00,-34
1605298996,413.00,-33
1605299056,411.00,-33
1605299116,417.00,-29
1605299176,417.00,-30
1605299236,416.00,-27
1605299296,411.00,-31
1605299356,414.00,-33
1605299416,413.00,-31
1605299477,413.00,-34
1605299537,415.00,-28
1605299597,416.00,-34
1605299657,415.00,-31
1605299717,416.00,-28
1605299777,419.00,-32
1605299837,413.00,-34
1605299897,413.00,-30
1605299957,415.00,-27
1605300018,416.00,-30
1605300078,414.00,-32
1605300138,416.00,-29
1605300198,415.00,-29
1605300258,414.00,-28
1605300318,415.00,-31
1605300379,414.00,-36
1605300439,414.00,-32
1605300499,411.00,-29
1605300559,416.00,-33
1605300619,414.00,-31
1605300679,414.00,-28
1605300740,417.00,-32
1605300800,418.00,-30
1605300860,417.00,-33
1605300920,415.00,-30
1605300980,415.00,-30
1605301040,414.00,-29
1605301100,416.00,-31
1605301160,416.00,-32
1605301220,415.00,-31
1605301280,415.00,-31
1605301340,415.00,-30
1605301401,417.00,-28
1605301461,416.00,-31
1605301521,418.00,-31
1605301581,415.00,-30
1605301641,415.00,-29
1605301701,415.00,-32
1605301761,415.00,-28
1605301821,417.00,-29
1605301881,414.00,-35
1605301942,416.00,-30
1605302002,413.00,-33
1605302062,414.00,-30
1605302122,418.00,-31
1605302182,416.00,-31
1605302242,416.00,-32
1605302302,418.00,-34
1605302363,415.00,-32
1605302423,415.00,-32
1605302483,418.00,-31
1605302543,418.00,-34
1605302603,416.00,-29
1605302664,416.00,-32
1605302724,416.00,-32
1605302784,415.00,-30
1605302844,418.00,-31
1605302904,417.00,-33
1605302964,417.00,-33
1605303024,418.00,-35
1605303084,418.00,-33
1605303145,417.00,-30
1605303205,416.00,-32
1605303265,418.00,-30
1605303325,415.00,-33
1605303385,416.00,-31
1605303445,418.00,-29
1605303505,418.00,-31
1605303565,415.00,-30
1605303625,418.00,-31
1605303685,417.00,-31
1605303746,418.00,-31
1605303806,418.00,-36
1605303866,418.00,-36
1605303926,418.00,-37
1605303986,414.00,-37
1605304046,417.00,-35
1605304106,414.00,-33
1605304166,417.00,-28
1605304226,417.00,-32
1605304286,416.00,-31
1605304347,416.00,-32
1605304407,415.00,-26
1605304467,417.00,-30
1605304527,416.00,-31
1605304587,413.00,-33
1605304647,414.00,-29
1605304707,415.00,-30
1605304768,418.00,-28
1605304828,415.00,-30
1605304888,415.00,-31
1605304948,416.00,-28
1605305008,415.00,-27
1605305068,415.00,-34
1605305128,418.00,-30
1605305189,414.00,-31
1605305249,415.00,-31
1605305309,418.00,-33
1605305369,415.00,-32
1605305429,415.00,-28
1605305489,418.00,-31
1605305549,416.00,-34
1605305610,417.00,-29
1605305670,416.00,-28
1605305730,418.00,-33
1605305790,416.00,-31
1605305850,417.00,-28
1605305910,415.00,-31
1605305970,407.00,-25
1605306031,408.00,-31
1605306091,408.00,-34
1605306151,409.00,-30
1605306211,407.00,-25
1605306271,409.00,-31
1605306331,409.00,-29
1605306392,409.00,-31
1605306452,409.00,-27
1605306512,410.00,-31
1605306572,409.00,-28
1605306632,408.00,-33
1605306692,410.00,-28
1605306752,407.00,-26
1605306812,408.00,-29
1605306872,409.00,-29
1605306932,409.00,-27
1605306993,409.00,-32
1605307053,409.00,-30
1605307113,409.00,-26
1605307173,407.00,-34
1605307233,407.00,-32
1605307293,407.00,-31
1605307354,409.00,-31
1605307414,407.00,-32
1605307474,408.00,-30
1605307534,410.00,-31
1605307594,409.00,-32
1605307654,407.00,-31
1605307714,406.00,-29
1605307775,409.00,-29
1605307835,407.00,-29
1605307895,410.00,-32
1605307955,407.00,-29
1605308015,411.00,-30
1605308075,412.00,-30
1605308135,409.00,-30
1605308196,410.00,-29
1605308256,409.00,-35
1605308316,408.00,-30
1605308376,411.00,-30
1605308436,407.00,-32
1605308496,408.00,-32
1605308556,409.00,-36
1605308617,410.00,-32
1605308677,408.00,-31
1605308737,406.00,-32
1605308797,411.00,-29
1605308857,410.00,-30
1605308917,408.00,-32
1605308977,408.00,-28
1605309038,411.00,-33
1605309098,409.00,-30
1605309158,411.00,-27
1605309218,408.00,-31
1605309278,409.00,-33
1605309338,408.00,-28
1605309398,410.00,-34
1605309459,409.00,-31
1605309519,410.00,-33
1605309579,410.00,-32
1605309639,410.00,-31
1605309699,411.00,-28
1605309759,412.00,-30
1605309819,411.00,-25
1605309880,411.00,-32
1605309940,411.00,-31
1605310000,409.00,-31
1605310060,408.00,-34
1605310120,408.00,-35
1605310180,410.00,-31
1605310240,409.00,-32
1605310300,408.00,-35
1605310361,408.00,-32
1605310421,407.00,-32
1605310481,409.00,-30
1605310541,408.00,-31
1605310601,407.00,-28
1605310661,408.00,-31
1605310721,405.00,-28
1605310782,410.00,-31
1605310842,410.00,-29
1605310902,411.00,-32
1605310962,411.00,-27
1605311022,408.00,-29
1605311082,412.00,-32
1605311142,410.00,-31
1605311202,409.00,-29
1605311262,410.00,-29
1605311322,409.00,-30
1605311383,408.00,-32
1605311443,408.00,-30
1605311503,409.00,-28
1605311563,409.00,-29
1605311623,410.00,-32
1605311683,410.00,-31
1605311743,407.00,-32
1605311804,407.00,-32
1605311864,410.00,-29
1605311924,408.00,-30
1605311984,409.00,-28
1605312044,407.00,-29
1605312104,409.00,-29
1605312165,410.00,-33
1605312225,410.00,-36
1605312285,411.00,-31
1605312345,410.00,-31
1605312405,409.00,-30
1605312465,411.00,-32
1605312525,409.00,-32
1605312585,412.00,-30
1605312645,410.00,-26
1605312705,413.00,-31
1605312765,412.00,-31
1605312826,413.00,-34
1605312886,413.00,-30
1605312946,413.00,-31
1605313006,411.00,-34
1605313066,410.00,-29
1605313126,409.00,-36
1605313186,411.00,-33
1605313246,410.00,-27
1605313306,412.00,-28
1605313366,410.00,-30
1605313426,410.00,-28
1605313486,408.00,-30
1605313546,409.00,-28
1605313607,411.00,-32
1605313667,410.00,-32
1605313727,411.00,-32
1605313787,409.00,-31
1605313847,413.00,-29
1605313907,408.00,-33
1605313967,411.00,-30
1605314027,410.00,-31
1605314087,407.00,-31
1605314147,408.00,-25
1605314207,409.00,-29
1605314267,410.00,-33
1605314328,408.00,-28
1605314388,407.00,-29
1605314448,409.00,-30
1605314508,407.00,-28
1605314568,411.00,-29
1605314628,406.00,-32
1605314688,407.00,-29
1605314748,406.00,-30
1605314808,408.00,-29
1605314868,408.00,-31
1605314928,410.00,-29
1605314988,407.00,-30
1605315048,408.00,-33
1605315108,408.00,-32
1605315168,408.00,-28
1605315228,410.00,-30
1605315288,409.00,-27
1605315348,408.00,-31
1605315408,408.00,-30
1605315468,410.00,-28
1605315528,408.00,-28
1605315589,406.00,-35
1605315649,408.00,-30
1605315709,407.00,-29
1605315769,407.00,-28
1605315829,408.00,-27
1605315889,406.00,-27
1605315949,407.00,-28
1605316009,404.00,-28
1605316069,407.00,-30
1605316129,408.00,-28
1605316189,407.00,-30
1605316249,408.00,-31
1605316309,409.00,-34
1605316369,409.00,-29
1605316429,407.00,-32
1605316490,409.00,-30
1605316550,408.00,-30
1605316610,409.00,-31
1605316670,408.00,-30
1605316730,410.00,-33
1605316790,407.00,-27
1605316850,408.00,-31
1605316910,411.00,-30
1605316970,407.00,-28
1605317030,407.00,-31
1605317090,407.00,-33
1605317150,409.00,-29
1605317210,406.00,-29
1605317270,410.00,-35
1605317330,410.00,-31
1605317390,408.00,-31
1605317450,411.00,-28
1605317510,407.00,-31
1605317570,408.00,-31
1605317630,409.00,-28
1605317690,409.00,-28
1605317750,410.00,-30
1605317810,407.00,-32
1605317870,408.00,-31
1605317931,408.00,-28
1605317991,407.00,-31
1605318051,409.00,-29
1605318111,408.00,-31
1605318171,412.00,-32
1605318231,408.00,-30
1605318291,410.00,-32
1605318351,409.00,-30
1605318411,410.00,-25
1605318471,408.00,-30
1605318531,409.00,-27
1605318591,407.00,-30
1605318651,411.00,-26
1605318711,410.00,-32
1605318771,406.00,-29
1605318831,408.00,-30
1605318891,407.00,-29
1605318951,409.00,-31
1605319011,407.00,-26
1605319071,410.00,-29
1605319131,407.00,-27
1605319192,408.00,-26
1605319252,408.00,-33
1605319312,409.00,-27
1605319372,410.00,-32
1605319432,412.00,-29
1605319492,410.00,-30
1605319552,410.00,-31
1605319612,410.00,-25
1605319672,409.00,-33
1605319732,410.00,-30
1605319792,409.00,-29
1605319852,410.00,-28
1605319912,408.00,-27
1605319972,405.00,-28
1605320032,409.00,-29
1605320092,410.00,-31
1605320152,408.00,-29
1605320212,410.00,-31
1605320272,406.00,-32
1605320332,407.00,-32
1605320392,406.00,-26
1605320453,406.00,-29
1605320513,405.00,-32
1605320573,407.00,-26
1605320633,408.00,-29
1605320693,409.00,-30
1605320753,404.00,-31
1605320813,406.00,-32
1605320873,407.00,-30
1605320933,406.00,-27
1605320993,407.00,-30
1605321053,406.00,-28
1605321113,406.00,-30
1605321173,405.00,-28
1605321233,408.00,-31
1605321293,408.00,-29
1605321353,406.00,-28
1605321413,406.00,-31
1605321473,407.00,-29
1605321533,407.00,-29
1605321594,405.00,-31
1605321654,407.00,-28
1605321714,406.00,-31
1605321774,408.00,-28
1605321834,408.00,-28
1605321894,411.00,-32
1605321954,407.00,-26
1605322014,408.00,-28
1605322074,408.00,-28
1605322134,409.00,-29
1605322194,408.00,-30
1605322254,409.00,-27
1605322314,408.00,-26
1605322374,409.00,-26
1605322434,408.00,-29
1605322494,407.00,-34
1605322554,409.00,-29
1605322615,409.00,-30
1605322675,409.00,-27
1605322735,408.00,-32
1605322795,410.00,-28
1605322855,408.00,-32
1605322915,406.00,-26
1605322975,409.00,-33
1605323035,408.00,-32
1605323095,407.00,-30
1605323155,408.00,-31
1605323215,407.00,-34
1605323275,410.00,-27
1605323335,407.00,-34
1605323395,406.00,-29
1605323455,405.00,-28
1605323515,408.00,-30
1605323575,408.00,-26
1605323635,407.00,-27
1605323695,408.00,-30
1605323755,408.00,-37
1605323816,408.00,-35
1605323876,407.00,-37
1605323936,409.00,-28
1605323996,408.00,-27
1605324056,410.00,-29
1605324116,410.00,-30
1605324176,407.00,-34
1605324236,407.00,-30
1605324296,407.00,-30
1605324356,406.00,-30
1605324416,404.00,-31
1605324476,407.00,-34
1605324536,405.00,-27
1605324597,406.00,-29
1605324657,407.00,-28
1605324717,409.00,-25
1605324777,406.00,-36
1605324837,407.00,-31
1605324897,407.00,-30
1605324957,409.00,-29
1605325017,409.00,-34
1605325077,409.00,-28
1605325137,410.00,-29
1605325197,407.00,-30
1605325257,408.00,-31
1605325317,405.00,-27
1605325377,408.00,-28
1605325437,409.00,-30
1605325497,411.00,-27
1605325557,407.00,-32
1605325617,406.00,-29
1605325677,408.00,-35
1605325737,408.00,-30
1605325798,406.00,-31
1605325858,408.00,-32
1605325918,409.00,-28
1605325978,407.00,-30
1605326038,406.00,-31
1605326098,408.00,-33
1605326158,409.00,-28
1605326218,408.00,-32
1605326278,408.00,-32
1605326338,411.00,-33
1605326398,411.00,-31
1605326458,407.00,-31
1605326518,411.00,-31
1605326578,410.00,-30
1605326638,405.00,-31
1605326698,410.00,-31
1605326758,409.00,-32
1605326818,408.00,-29
1605326878,410.00,-30
1605326938,411.00,-30
1605326998,412.00,-29
1605327058,410.00,-30
1605327118,408.00,-29
1605327178,408.00,-31
1605327238,408.00,-31
1605327298,408.00,-31
1605327359,409.00,-28
1605327419,409.00,-27
1605327479,408.00,-30
1605327539,409.00,-30
1605327599,409.00,-32
1605327659,410.00,-33
1605327719,403.00,-29
1605327779,407.00,-29
1605327839,410.00,-31
1605327899,410.00,-32
1605327959,409.00,-30
1605328019,410.00,-33
1605328079,407.00,-33
1605328139,405.00,-33
1605328199,405.00,-28
1605328259,408.00,-28
1605328319,406.00,-30
1605328379,407.00,-26
1605328439,407.00,-27
1605328499,408.00,-27
1605328559,408.00,-29
1605328619,408.00,-29
1605328679,408.00,-32
1605328740,410.00,-33
1605328800,406.00,-28
1605328860,409.00,-29
1605328920,409.00,-27
1605328980,408.00,-29
1605329040,406.00,-31
1605329100,407.00,-30
1605329160,408.00,-33
1605329220,405.00,-29
1605329280,405.00,-26
1605329340,406.00,-31
1605329400,407.00,-31
1605329460,407.00,-33
1605329520,408.00,-28
1605329580,406.00,-27
1605329640,406.00,-31
1605329700,406.00,-31
1605329760,408.00,-30
1605329821,404.00,-27
1605329881,402.00,-30
1605329941,406.00,-30
1605330001,407.00,-27
1605330061,407.00,-34
1605330121,405.00,-26
1605330181,407.00,-27
1605330241,406.00,-31
1605330301,406.00,-28
1605330361,407.00,-26
1605330421,407.00,-30
1605330481,406.00,-33
1605330541,408.00,-29
1605330601,407.00,-28
1605330661,405.00,-29
1605330721,407.00,-28
1605330781,407.00,-32
1605330841,407.00,-28
1605330902,405.00,-29
1605330962,406.00,-34
1605331022,404.00,-29
1605331082,409.00,-29
1605331142,405.00,-29
1605331202,408.00,-30
1605331262,404.00,-29
1605331322,408.00,-31
1605331382,406.00,-27
1605331442,408.00,-32
1605331502,407.00,-31
1605331562,407.00,-32
1605331622,407.00,-30
1605331682,405.00,-30
1605331742,406.00,-27
1605331802,407.00,-28
1605331862,405.00,-29
1605331923,405.00,-29
1605331983,406.00,-26
1605332043,406.00,-28
1605332103,405.00,-28
1605332163,405.00,-27
1605332223,408.00,-33
1605332283,407.00,-31
1605332343,405.00,-29
1605332403,404.00,-29
1605332463,403.00,-29
1605332523,406.00,-26
1605332583,405.00,-29
1605332643,409.00,-31
1605332703,408.00,-31
1605332763,408.00,-31
1605332824,406.00,-31
1605332884,407.00,-29
1605332944,404.00,-30
1605333004,408.00,-26
1605333064,406.00,-29
1605333124,405.00,-29
1605333184,407.00,-29
1605333244,405.00,-35
1605333304,404.00,-29
1605333364,405.00,-30
1605333424,405.00,-34
1605333485,404.00,-31
1605333545,407.00,-26
1605333605,405.00,-30
1605333665,406.00,-31
1605333725,404.00,-31
1605333785,406.00,-32
1605333845,407.00,-33
1605333905,404.00,-31
1605333965,408.00,-30
1605334025,405.00,-30
1605334085,403.00,-28
1605334145,405.00,-31
1605334205,406.00,-28
1605334265,403.00,-30
1605334325,407.00,-28
1605334385,406.00,-31
1605334445,405.00,-29
1605334505,405.00,-27
1605334566,406.00,-27
1605334626,406.00,-29
1605334686,403.00,-28
1605334746,408.00,-25
1605334806,403.00,-26
1605334866,405.00,-31
1605334926,404.00,-32
1605334986,402.00,-30
1605335046,406.00,-28
1605335106,407.00,-30
1605335166,406.00,-28
1605335226,403.00,-30
1605335286,405.00,-26
1605335346,406.00,-30
1605335407,406.00,-31
1605335467,408.00,-29
1605335527,407.00,-32
1605335587,407.00,-26
1605335647,402.00,-26
1605335707,405.00,-31
1605335767,405.00,-31
1605335827,405.00,-25
1605335887,406.00,-27
1605335947,404.00,-30
1605336007,406.00,-28
1605336067,402.00,-28
1605336127,402.00,-30
1605336187,405.00,-28
1605336247,403.00,-30
1605336307,404.00,-31
1605336367,405.00,-30
1605336427,402.00,-32
1605336488,406.00,-27
1605336548,404.00,-28
1605336608,403.00,-28
1605336668,406.00,-31
1605336728,404.00,-29
1605336788,404.00,-26
1605336848,406.00,-29
1605336908,404.00,-27
1605336968,403.00,-32
1605337028,404.00,-30
1605337088,405.00,-26
1605337148,403.00,-31
1605337208,404.00,-36
1605337268,406.00,-27
1605337328,404.00,-30
1605337388,403.00,-28
1605337449,404.00,-28
1605337509,403.00,-33
1605337569,403.00,-28
1605337629,403.00,-29
1605337689,403.00,-28
1605337749,405.00,-29
1605337809,407.00,-32
1605337869,407.00,-31
1605337929,404.00,-27
1605337989,406.00,-32
1605338049,404.00,-31
1605338109,408.00,-29
1605338169,406.00,-29
1605338229,408.00,-29
1605338289,407.00,-28
1605338350,406.00,-30
1605338410,407.00,-26
1605338470,405.00,-27
1605338530,404.00,-28
1605338590,406.00,-34
1605338650,406.00,-32
1605338710,406.00,-27
1605338770,406.00,-32
1605338830,408.00,-30
1605338890,404.00,-27
1605338950,406.00,-26
1605339010,403.00,-33
1605339070,405.00,-31
1605339130,407.00,-32
1605339190,408.00,-29
1605339251,404.00,-29
1605339311,406.00,-31
1605339371,405.00,-30
1605339431,402.00,-30
1605339491,403.00,-31
1605339551,404.00,-31
1605339611,406.00,-28
1605339671,403.00,-32
1605339731,402.00,-29
1605339791,403.00,-32
1605339851,404.00,-29
1605339911,401.00,-32
1605339971,400.00,-30
1605340031,400.00,-32
1605340091,401.00,-33
1605340152,401.00,-29
1605340212,402.00,-32
1605340272,400.00,-30
1605340332,402.00,-31
1605340392,401.00,-33
1605340452,402.00,-30
1605340512,400.00,-33
1605340572,402.00,-30
1605340632,403.00,-35
1605340692,400.00,-28
1605340752,398.00,-29
1605340812,400.00,-29
1605340872,401.00,-33
1605340932,403.00,-33
1605340992,401.00,-34
1605341052,402.00,-32
1605341113,399.00,-32
1605341173,400.00,-30
1605341233,401.00,-32
1605341293,400.00,-30
1605341353,401.00,-35
1605341413,397.00,-31
1605341473,400.00,-29
1605341533,398.00,-32
1605341593,401.00,-28
1605341653,400.00,-32
1605341713,398.00,-33
1605341773,399.00,-31
1605341833,398.00,-36
1605341893,394.00,-32
1605341953,397.00,-35
1605342013,398.00,-34
1605342073,400.00,-33
1605342134,399.00,-35
1605342194,397.00,-31
1605342254,396.00,-28
1605342314,398.00,-32
1605342374,396.00,-30
1605342434,398.00,-33
1605342494,396.00,-29
1605342554,395.00,-32
1605342614,398.00,-30
1605342674,396.00,-33
1605342734,397.00,-28
1605342794,398.00,-30
1605342854,395.00,-30
1605342914,395.00,-37
1605342974,395.00,-34
1605343034,396.00,-32
1605343095,397.00,-29
1605343155,397.00,-34
1605343215,395.00,-34
1605343275,397.00,-34
1605343335,395.00,-30
1605343395,397.00,-34
1605343455,395.00,-31
1605343515,395.00,-31
1605343575,395.00,-35
1605343635,397.00,-32
1605343695,397.00,-35
1605343755,398.00,-31
1605343815,394.00,-35
1605343875,396.00,-39
1605343935,395.00,-36
1605343995,406.00,-36
1605344056,407.00,-30
1605344116,405.00,-30
1605344176,403.00,-31
1605344236,403.00,-31
1605344296,405.00,-35
1605344356,406.00,-30
1605344416,405.00,-34
1605344476,404.00,-29
1605344536,404.00,-31
1605344596,403.00,-27
1605344656,404.00,-33
1605344716,405.00,-28
1605344776,406.00,-32
1605344836,401.00,-32
1605344896,404.00,-29
1605344957,403.00,-31
1605345017,401.00,-29
1605345077,400.00,-34
1605345137,403.00,-35
1605345197,401.00,-33
1605345257,401.00,-31
1605345317,400.00,-29
1605345377,402.00,-29
1605345437,401.00,-32
1605345497,401.00,-29
1605345557,400.00,-31
1605345617,402.00,-32
1605345677,399.00,-27
1605345737,400.00,-29
1605345798,400.00,-32
1605345858,400.00,-32
1605345918,400.00,-30
1605345978,399.00,-29
1605346038,400.00,-31
1605346098,399.00,-33
1605346158,397.00,-30
1605346218,398.00,-29
1605346278,402.00,-27
1605346338,401.00,-27
1605346398,397.00,-33
1605346458,399.00,-31
1605346518,398.00,-31
1605346579,398.00,-32
1605346639,401.00,-28
1605346699,399.00,-30
1605346759,396.00,-33
1605346819,397.00,-32
1605346879,399.00,-32
1605346939,400.00,-31
1605346999,400.00,-33
1605347059,399.00,-30
1605347119,397.00,-27
1605347179,396.00,-30
1605347239,397.00,-30
1605347299,395.00,-30
1605347359,395.00,-33
1605347419,398.00,-31
1605347479,394.00,-28
1605347540,396.00,-29
1605347600,398.00,-32
1605347660,395.00,-30
1605347720,393.00,-30
1605347780,393.00,-33
1605347840,395.00,-31
1605347900,397.00,-30
1605347960,395.00,-33
1605348020,395.00,-33
1605348080,396.00,-33
1605348140,397.00,-27
1605348200,396.00,-33
1605348260,399.00,-32
1605348320,399.00,-28
1605348380,397.00,-28
1605348440,395.00,-30
1605348500,394.00,-31
1605348560,397.00,-27
1605348621,396.00,-31
1605348681,394.00,-30
1605348741,395.00,-30
1605348801,396.00,-31
1605348861,397.00,-30
1605348921,394.00,-28
1605348981,395.00,-31
1605349041,395.00,-28
1605349101,398.00,-29
1605349161,398.00,-28
1605349221,396.00,-34
1605349281,396.00,-29
1605349341,395.00,-30
1605349401,396.00,-31
1605349461,397.00,-32
1605349521,395.00,-32
1605349582,395.00,-29
1605349642,394.00,-30
1605349702,393.00,-31
1605349762,394.00,-31
1605349822,393.00,-29
1605349882,395.00,-30
1605349942,395.00,-28
1605350002,392.00,-30
1605350062,394.00,-32
1605350122,393.00,-33
1605350182,398.00,-29
1605350242,401.00,-31
1605350302,400.00,-31
1605350362,399.00,-30
1605350422,400.00,-31
1605350482,401.00,-26
1605350543,401.00,-31
1605350603,397.00,-30
1605350663,398.00,-28
1605350723,401.00,-31
1605350783,401.00,-27
1605350843,400.00,-28
1605350903,400.00,-36
1605350963,398.00,-29
1605351023,398.00,-29
1605351084,402.00,-28
1605351144,398.00,-26
1605351204,401.00,-34
1605351264,399.00,-36
1605351324,399.00,-28
1605351384,397.00,-31
1605351444,398.00,-30
1605351504,395.00,-28
1605351564,400.00,-27
1605351624,397.00,-26
1605351684,398.00,-26
1605351744,398.00,-31
1605351805,399.00,-30
1605351865,398.00,-32
1605351925,398.00,-29
1605351985,398.00,-30
1605352045,400.00,-33
1605352105,400.00,-30
1605352165,401.00,-29
1605352225,398.00,-30
1605352285,398.00,-30
1605352345,402.00,-27
1605352405,400.00,-29
1605352466,399.00,-34
1605352526,399.00,-30
1605352586,400.00,-28
1605352646,399.00,-32
1605352706,400.00,-26
1605352766,401.00,-29
1605352826,400.00,-32
1605352886,401.00,-31
1605352946,401.00,-30
1605353006,400.00,-30
1605353066,401.00,-29
1605353126,401.00,-29
1605353186,400.00,-31
1605353246,400.00,-29
1605353307,401.00,-34
1605353367,400.00,-32
1605353427,400.00,-29
1605353487,400.00,-31
1605353547,403.00,-27
1605353607,398.00,-33
1605353667,399.00,-33
1605353727,400.00,-32
1605353787,400.00,-31
1605353847,402.00,-31
1605353907,401.00,-30
1605353967,399.00,-34
1605354027,399.00,-29
1605354087,401.00,-32
1605354148,398.00,-30
1605354208,402.00,-34
1605354268,397.00,-33
1605354328,399.00,-28
1605354388,399.00,-36
1605354448,400.00,-33
1605354508,398.00,-33
1605354568,399.00,-34
1605354628,401.00,-33
1605354688,397.00,-30
1605354748,398.00,-28
1605354808,398.00,-32
1605354868,399.00,-31
1605354929,399.00,-29
1605354989,399.00,-28
1605355049,399.00,-30
1605355109,398.00,-27
1605355169,401.00,-33
1605355229,399.00,-33
1605355289,399.00,-30
1605355350,397.00,-30
1605355410,396.00,-30
1605355470,399.00,-31
1605355530,401.00,-29
1605355590,399.00,-29
1605355650,397.00,-30
1605355710,398.00,-29
1605355770,398.00,-32
1605355830,397.00,-32
1605355890,397.00,-32
1605355951,397.00,-32
1605356011,399.00,-31
1605356071,399.00,-32
1605356131,397.00,-31
1605356191,401.00,-29
1605356254,400.00,-31
1605356314,397.00,-31
1605356374,396.00,-33
1605356434,399.00,-32
1605356494,399.00,-30
1605356554,398.00,-36
1605356615,398.00,-28
1605356675,399.00,-30
1605356735,397.00,-32
1605356795,402.00,-30
1605356855,400.00,-33
1605356915,402.00,-32
1605356975,399.00,-32
1605357035,399.00,-32
1605357095,399.00,-30
1605357155,400.00,-32
1605357215,399.00,-29
1605357275,403.00,-33
1605357335,397.00,-34
1605357396,401.00,-31
1605357456,397.00,-28
1605357516,399.00,-33
1605357576,397.00,-36
1605357636,395.00,-33
1605357696,395.00,-32
1605357756,398.00,-28
1605357816,396.00,-32
1605357876,399.00,-31
1605357936,399.00,-33
1605357996,398.00,-32
1605358056,401.00,-30
1605358116,401.00,-31
1605358176,398.00,-30
1605358237,398.00,-32
1605358297,399.00,-30
1605358357,398.00,-31
1605358417,399.00,-33
1605358477,398.00,-33
1605358537,397.00,-31
1605358597,397.00,-32
1605358657,399.00,-28
1605358717,397.00,-30
1605358777,397.00,-30
1605358837,397.00,-29
1605358897,398.00,-34
1605358957,399.00,-32
1605359017,398.00,-30
1605359077,398.00,-28
1605359138,396.00,-34
1605359198,397.00,-30
1605359258,397.00,-33
1605359318,398.00,-31
1605359378,398.00,-31
1605359438,397.00,-30
1605359498,398.00,-32
1605359558,396.00,-32
1605359618,396.00,-33
1605359678,397.00,-29
1605359738,398.00,-34
1605359798,397.00,-35
1605359858,400.00,-30
1605359918,400.00,-29
1605359979,399.00,-31
1605360039,398.00,-29
1605360099,399.00,-29
1605360159,399.00,-36
1605360219,401.00,-28
1605360279,397.00,-32
1605360339,398.00,-30
1605360399,398.00,-29
1605360459,398.00,-32
1605360519,397.00,-32
1605360579,397.00,-32
1605360639,396.00,-28
1605360699,401.00,-33
1605360760,399.00,-33
1605360820,396.00,-28
1605360880,397.00,-33
1605360940,398.00,-26
1605361000,396.00,-30
1605361060,397.00,-31
1605361120,399.00,-31
1605361180,399.00,-32
1605361240,396.00,-32
1605361300,398.00,-27
1605361360,398.00,-29
1605361420,398.00,-29
1605361481,400.00,-34
1605361541,399.00,-31
1605361601,400.00,-31
1605361661,396.00,-30
1605361721,399.00,-30
1605361781,396.00,-28
1605361841,397.00,-28
1605361901,396.00,-29
1605361961,395.00,-29
1605362021,396.00,-35
1605362081,400.00,-31
1605362141,397.00,-29
1605362201,395.00,-30
1605362261,397.00,-32
1605362321,398.00,-31
1605362381,396.00,-29
1605362442,397.00,-31
1605362502,396.00,-30
1605362562,397.00,-28
1605362622,397.00,-32
1605362682,399.00,-31
1605362742,397.00,-28
1605362802,397.00,-32
1605362862,399.00,-30
1605362922,397.00,-27
1605362982,397.00,-33
1605363043,399.00,-31
1605363103,401.00,-28
1605363163,399.00,-30
1605363223,398.00,-32
1605363283,399.00,-32
1605363343,399.00,-32
1605363403,399.00,-29
1605363463,412.00,-33
1605363523,431.00,-28
1605363583,434.00,-31
1605363643,454.00,-35
1605363703,427.00,-30
1605363763,430.00,-31
1605363823,409.00,-34
1605363884,502.00,-31
1605363944,422.00,-28
1605364004,410.00,-30
1605364064,471.00,-28
1605364124,536.00,-31
1605364184,463.00,-29
1605364244,417.00,-32
1605364304,531.00,-32
1605364364,440.00,-33
1605364424,454.00,-30
1605364484,569.00,-33
1605364544,459.00,-28
1605364604,436.00,-33
1605364664,426.00,-27
1605364724,404.00,-29
1605364785,435.00,-28
1605364845,421.00,-33
1605364905,408.00,-31
1605364965,425.00,-29
1605365025,405.00,-29
1605365085,427.00,-27
1605365145,421.00,-29
1605365205,684.00,-31
1605365265,503.00,-29
1605365325,451.00,-28
1605365385,415.00,-32
1605365445,487.00,-29
1605365505,422.00,-30
1605365565,401.00,-29
1605365625,409.00,-30
1605365686,412.00,-29
1605365746,410.00,-29
1605365806,407.00,-29
1605365866,411.00,-28
1605365926,433.00,-31
1605365986,432.00,-33
1605366046,425.00,-31
1605366106,432.00,-29
1605366166,414.00,-29
1605366226,408.00,-29
1605366286,426.00,-34
1605366346,411.00,-31
1605366407,411.00,-29
1605366467,411.00,-29
1605366527,402.00,-31
1605366587,402.00,-27
1605366647,408.00,-31
1605366707,407.00,-30
1605366767,403.00,-31
1605366827,403.00,-29
1605366887,408.00,-29
1605366947,406.00,-30
1605367007,417.00,-31
1605367067,434.00,-29
1605367127,537.00,-31
1605367187,453.00,-29
1605367247,489.00,-28
1605367308,453.00,-27
1605367368,447.00,-29
1605367428,432.00,-30
1605367488,407.00,-28
1605367548,412.00,-31
1605367608,406.00,-34
1605367668,407.00,-32
1605367728,403.00,-35
1605367788,405.00,-34
1605367848,404.00,-30
1605367908,406.00,-30
1605367968,409.00,-33
1605368028,418.00,-27
1605368089,408.00,-34
1605368149,413.00,-31
1605368209,410.00,-28
1605368269,405.00,-33
1605368329,405.00,-30
1605368389,507.00,-30
1605368449,500.00,-31
1605368509,472.00,-28
1605368569,425.00,-30
1605368629,531.00,-28
1605368689,447.00,-29
1605368749,500.00,-29
1605368809,436.00,-35
1605368870,412.00,-33
1605368930,407.00,-29
1605368990,407.00,-31
1605369050,400.00,-28
1605369110,402.00,-29
1605369170,402.00,-33
1605369230,400.00,-28
1605369290,402.00,-32
1605369350,401.00,-31
1605369410,402.00,-29
1605369470,402.00,-31
1605369531,416.00,-31
1605369591,410.00,-29
1605369651,412.00,-34
1605369711,425.00,-27
1605369771,408.00,-29
1605369831,408.00,-31
1605369891,413.00,-33
1605369952,437.00,-31
1605370012,429.00,-30
1605370072,432.00,-29
1605370132,524.00,-29
1605370192,448.00,-33
1605370253,417.00,-31
1605370313,413.00,-28
1605370373,406.00,-32
1605370433,404.00,-30
1605370493,405.00,-32
1605370553,408.00,-29
1605370613,414.00,-30
1605370673,405.00,-31
1605370733,408.00,-31
1605370793,406.00,-30
1605370853,406.00,-29
1605370913,404.00,-31
1605370973,412.00,-27
1605371034,407.00,-33
1605371094,404.00,-30
1605371154,404.00,-33
1605371214,401.00,-30
1605371274,406.00,-26
1605371334,413.00,-32
1605371394,449.00,-30
1605371454,428.00,-32
1605371514,493.00,-29
1605371574,459.00,-30
1605371634,454.00,-30
1605371694,470.00,-29
1605371755,417.00,-29
1605371815,409.00,-31
1605371875,410.00,-30
1605371935,407.00,-30
1605371995,404.00,-31
1605372055,403.00,-34
1605372115,407.00,-33
1605372175,401.00,-30
1605372236,405.00,-30
1605372296,404.00,-31
1605372356,404.00,-27
1605372416,407.00,-31
1605372476,404.00,-33
1605372536,405.00,-28
1605372596,404.00,-34
1605372656,406.00,-32
1605372716,408.00,-27
1605372777,403.00,-33
1605372837,406.00,-33
1605372897,405.00,-28
1605372957,404.00,-28
1605373018,405.00,-32
1605373078,403.00,-35
1605373138,404.00,-30
1605373198,451.00,-32
1605373258,482.00,-28
1605373318,509.00,-29
1605373378,461.00,-29
1605373438,426.00,-32
1605373498,409.00,-30
1605373558,408.00,-29
1605373619,404.00,-29
1605373679,411.00,-29
1605373739,403.00,-31
1605373799,405.00,-28
1605373859,406.00,-26
1605373919,407.00,-32
1605373979,414.00,-27
1605374039,417.00,-30
1605374099,421.00,-29
1605374159,425.00,-30
1605374219,415.00,-29
1605374279,413.00,-31
1605374339,407.00,-30
1605374399,406.00,-31
1605374459,433.00,-32
1605374520,412.00,-31
1605374580,408.00,-30
1605374640,405.00,-36
1605374700,407.00,-26
1605374760,404.00,-28
1605374820,406.00,-27
1605374881,425.00,-32
1605374944,411.00,-34
1605375004,415.00,-30
1605375064,410.00,-31
1605375125,417.00,-30
1605375185,409.00,-30
1605375245,422.00,-28
1605375305,411.00,-33
1605375365,415.00,-35
1605375425,414.00,-28
1605375485,639.00,-29
1605375545,475.00,-32
1605375606,430.00,-32
1605375666,430.00,-37
1605375726,418.00,-36
1605375786,421.00,-30
1605375847,407.00,-29
1605375907,411.00,-33
1605375967,413.00,-32
1605376027,408.00,-28
1605376087,412.00,-29
1605376147,411.00,-32
1605376207,405.00,-31
1605376267,407.00,-35
1605376327,406.00,-32
1605376387,408.00,-34
1605376447,407.00,-29
1605376507,410.00,-37
1605376568,410.00,-34
1605376628,408.00,-29
1605376688,409.00,-31
1605376748,406.00,-33
1605376808,413.00,-35
1605376868,411.00,-36
1605376928,412.00,-30
1605376988,410.00,-31
1605377048,408.00,-30
1605377109,412.00,-31
1605377169,409.00,-34
1605377229,405.00,-33
1605377289,405.00,-34
1605377349,412.00,-34
1605377409,553.00,-35
1605377469,627.00,-34
1605377529,502.00,-32
1605377589,447.00,-32
1605377649,413.00,-33
1605377709,409.00,-35
1605377769,415.00,-33
1605377829,412.00,-28
1605377889,407.00,-33
1605377949,409.00,-32
1605378010,409.00,-31
1605378070,412.00,-34
1605378130,409.00,-32
1605378190,409.00,-34
1605378250,410.00,-32
1605378310,408.00,-32
1605378370,406.00,-36
1605378430,409.00,-32
1605378490,407.00,-33
1605378550,408.00,-31
1605378610,410.00,-34
1605378671,411.00,-32
1605378731,410.00,-34
1605378791,408.00,-32
1605378851,410.00,-34
1605378914,410.00,-32
1605378974,409.00,-29
1605379034,412.00,-35
1605379094,411.00,-31
1605379154,412.00,-33
1605379214,410.00,-33
1605379274,408.00,-30
1605379335,411.00,-32
1605379395,411.00,-33
1605379455,419.00,-31
1605379515,458.00,-34
1605379575,463.00,-36
1605379635,444.00,-31
1605379695,438.00,-27
1605379755,420.00,-29
1605379815,414.00,-31
1605379875,409.00,-32
1605379935,411.00,-33
1605379995,416.00,-31
1605380056,414.00,-33
1605380116,413.00,-28
1605380176,411.00,-33
1605380236,417.00,-31
1605380296,412.00,-33
1605380356,409.00,-32
1605380416,412.00,-32
1605380476,412.00,-32
1605380536,411.00,-30
1605380596,410.00,-32
1605380656,413.00,-32
1605380716,410.00,-34
1605380777,413.00,-32
1605380837,411.00,-32
1605380897,413.00,-30
1605380957,414.00,-32
1605381018,413.00,-29
1605381079,412.00,-33
1605381140,414.00,-33
1605381200,414.00,-27
1605381261,415.00,-33
1605381321,414.00,-29
1605381381,413.00,-28
1605381441,415.00,-28
1605381501,416.00,-29
1605381562,418.00,-28
1605381622,419.00,-30
1605381682,418.00,-34
1605381742,416.00,-30
1605381802,602.00,-33
1605381862,515.00,-30
1605381922,468.00,-30
1605381983,506.00,-27
1605382043,437.00,-31
1605382103,416.00,-27
1605382164,412.00,-32
1605382224,411.00,-29
1605382284,417.00,-31
1605382344,415.00,-29
1605382404,414.00,-31
1605382464,415.00,-29
1605382524,414.00,-29
1605382584,412.00,-31
1605382644,414.00,-33
1605382704,417.00,-34
1605382764,414.00,-30
1605382825,412.00,-29
1605382885,412.00,-32
1605382945,421.00,-31
1605383005,417.00,-36
1605383065,413.00,-36
1605383125,424.00,-36
1605383185,414.00,-38
1605383245,415.00,-30
1605383305,419.00,-32
1605383366,415.00,-34
1605383426,416.00,-30
1605383486,414.00,-32
1605383546,416.00,-30
1605383606,414.00,-29
1605383666,412.00,-30
1605383726,416.00,-28
1605383786,414.00,-27
1605383846,413.00,-31
1605383906,418.00,-33
1605383966,429.00,-33
1605384027,430.00,-30
1605384087,429.00,-28
1605384147,476.00,-35
1605384207,430.00,-28
1605384267,419.00,-31
1605384327,417.00,-30
1605384387,415.00,-35
1605384447,414.00,-29
1605384507,415.00,-28
1605384568,417.00,-30
1605384628,417.00,-31
1605384688,415.00,-34
1605384748,414.00,-30
1605384808,419.00,-29
1605384868,418.00,-32
1605384928,416.00,-28
1605384988,415.00,-32
1605385048,421.00,-32
1605385109,417.00,-34
1605385169,415.00,-31
1605385229,416.00,-30
1605385289,418.00,-32
1605385349,416.00,-29
1605385409,414.00,-30
1605385469,415.00,-29
1605385529,416.00,-37
1605385589,416.00,-30
1605385649,412.00,-35
1605385709,413.00,-30
1605385769,414.00,-35
1605385830,417.00,-27
1605385890,423.00,-29
1605385950,437.00,-30
1605386010,500.00,-36
1605386070,444.00,-29
1605386130,445.00,-31
1605386190,430.00,-37
1605386250,419.00,-29
1605386311,426.00,-30
1605386371,418.00,-30
1605386431,415.00,-30
1605386491,417.00,-35
1605386551,420.00,-33
1605386611,415.00,-30
1605386671,414.00,-31
1605386732,413.00,-34
1605386792,418.00,-30
1605386852,416.00,-31
1605386912,423.00,-29
1605386972,419.00,-32
1605387032,416.00,-28
1605387092,418.00,-34
1605387152,414.00,-29
1605387212,415.00,-27
1605387273,419.00,-32
1605387333,420.00,-30
1605387393,417.00,-33
1605387453,418.00,-28
1605387513,416.00,-31
1605387573,421.00,-32
1605387633,417.00,-33
1605387693,415.00,-34
1605387753,414.00,-28
1605387813,415.00,-28
1605387873,414.00,-30
1605387934,415.00,-28
1605387994,416.00,-31
1605388054,416.00,-31
1605388114,414.00,-30
1605388174,416.00,-29
1605388234,427.00,-31
1605388294,432.00,-30
1605388354,421.00,-34
1605388414,420.00,-32
1605388474,442.00,-29
1605388534,421.00,-31
1605388594,415.00,-31
1605388655,417.00,-29
1605388715,418.00,-26
1605388775,414.00,-33
1605388835,419.00,-31
1605388895,417.00,-30
1605388955,417.00,-34
1605389015,421.00,-33
1605389075,414.00,-32
1605389135,416.00,-30
1605389196,416.00,-29
1605389256,417.00,-29
1605389316,414.00,-28
1605389376,415.00,-34
1605389436,416.00,-30
1605389496,415.00,-30
1605389556,417.00,-30
1605389616,415.00,-29
1605389676,417.00,-32
1605389736,413.00,-28
1605389797,413.00,-32
1605389857,414.00,-26
1605389917,416.00,-28
1605389977,415.00,-29
1605390037,414.00,-27
1605390097,417.00,-30
1605390157,418.00,-29
1605390217,416.00,-32
1605390277,422.00,-29
1605390337,427.00,-31
1605390397,424.00,-28
1605390458,423.00,-32
1605390518,419.00,-28
1605390578,419.00,-33
1605390638,417.00,-30
1605390698,416.00,-28
1605390758,417.00,-31
1605390818,419.00,-29
1605390878,417.00,-30
1605390939,419.00,-32
1605390999,416.00,-31
1605391059,416.00,-30
1605391119,417.00,-32
1605391179,419.00,-29
1605391239,417.00,-33
1605391299,417.00,-29
1605391359,420.00,-31
1605391419,416.00,-29
1605391479,417.00,-32
1605391539,417.00,-34
1605391599,418.00,-30
1605391660,417.00,-31
1605391720,416.00,-30
1605391780,417.00,-31
1605391840,418.00,-30
1605391900,416.00,-27
1605391960,417.00,-31
1605392020,418.00,-30
1605392080,417.00,-30
1605392140,416.00,-31
1605392200,416.00,-32
1605392260,417.00,-27
1605392320,415.00,-26
1605392380,414.00,-30
1605392441,414.00,-33
1605392501,416.00,-29
1605392561,415.00,-29
1605392621,417.00,-32
1605392681,415.00,-29
1605392741,417.00,-30
1605392801,416.00,-29
1605392861,416.00,-31
1605392921,416.00,-29
1605392981,415.00,-32
1605393041,415.00,-30
1605393101,413.00,-28
1605393161,415.00,-32
1605393221,412.00,-28
1605393282,413.00,-32
1605393342,410.00,-32
1605393402,410.00,-30
1605393462,411.00,-31
1605393522,412.00,-30
1605393582,410.00,-29
1605393642,412.00,-31
1605393702,411.00,-31
1605393762,410.00,-31
1605393822,412.00,-29
1605393882,410.00,-28
1605393942,410.00,-27
1605394002,411.00,-30
1605394062,412.00,-31
1605394122,410.00,-31
1605394183,414.00,-29
1605394243,412.00,-27
1605394303,412.00,-29
1605394363,412.00,-31
1605394423,412.00,-31
1605394483,413.00,-31
1605394543,413.00,-30
1605394603,412.00,-28
1605394663,411.00,-35
1605394723,414.00,-30
1605394783,412.00,-31
1605394843,412.00,-29
1605394903,413.00,-30
1605394963,411.00,-30
1605395024,414.00,-29
1605395084,412.00,-29
1605395144,412.00,-30
1605395204,415.00,-29
1605395264,414.00,-31
1605395324,413.00,-30
1605395384,416.00,-29
1605395444,414.00,-31
1605395504,413.00,-27
1605395564,414.00,-30
1605395624,415.00,-31
1605395684,413.00,-28
1605395744,411.00,-29
1605395804,418.00,-30
1605395865,413.00,-28
1605395925,413.00,-28
1605395985,417.00,-27
1605396045,413.00,-27
1605396105,416.00,-26
1605396165,415.00,-31
1605396225,414.00,-31
1605396285,414.00,-29
1605396345,416.00,-29
1605396405,415.00,-31
1605396465,416.00,-32
1605396525,414.00,-28
1605396585,415.00,-36
1605396646,416.00,-31
1605396706,415.00,-28
1605396766,415.00,-31
1605396826,416.00,-32
1605396886,417.00,-29
1605396946,415.00,-31
1605397006,415.00,-29
1605397066,414.00,-30
1605397126,416.00,-27
1605397186,418.00,-29
1605397246,416.00,-31
1605397306,419.00,-31
1605397367,413.00,-29
1605397427,413.00,-28
1605397487,415.00,-30
1605397547,413.00,-34
1605397607,414.00,-27
1605397667,414.00,-31
1605397727,413.00,-31
1605397787,413.00,-25
1605397847,416.00,-33
1605397907,415.00,-29
1605397967,413.00,-31
1605398027,411.00,-29
1605398087,414.00,-27
1605398147,416.00,-27
1605398207,416.00,-33
1605398267,414.00,-33
1605398328,416.00,-32
1605398388,415.00,-32
1605398448,414.00,-26
1605398508,415.00,-36
1605398568,416.00,-27
1605398628,418.00,-31
1605398688,412.00,-28
1605398748,414.00,-28
1605398809,416.00,-33
1605398869,414.00,-30
1605398929,413.00,-30
1605398989,416.00,-27
1605399049,415.00,-27
1605399109,417.00,-32
1605399169,417.00,-28
1605399229,415.00,-26
1605399289,416.00,-29
1605399349,419.00,-32
1605399409,416.00,-27
1605399469,420.00,-27
1605399529,418.00,-30
1605399589,418.00,-34
1605399649,419.00,-26
1605399709,417.00,-31
1605399770,416.00,-30
1605399830,417.00,-33
1605399890,418.00,-29
1605399950,418.00,-30
1605400010,418.00,-28
1605400070,417.00,-32
1605400130,417.00,-31
1605400190,418.00,-27
1605400250,419.00,-31
1605400310,417.00,-29
1605400370,417.00,-30
1605400430,417.00,-30
1605400490,421.00,-29
1605400550,418.00,-28
1605400610,419.00,-29
1605400670,417.00,-30
1605400730,420.00,-28
1605400790,418.00,-26
1605400850,420.00,-27
1605400910,418.00,-34
1605400971,417.00,-29
1605401031,417.00,-30
1605401091,416.00,-30
1605401151,416.00,-31
1605401211,418.00,-30
1605401271,418.00,-31
1605401331,417.00,-28
1605401391,419.00,-29
1605401451,419.00,-32
1605401511,419.00,-32
1605401571,419.00,-30
1605401631,420.00,-28
1605401691,417.00,-29
1605401751,417.00,-31
1605401811,420.00,-29
1605401871,417.00,-29
1605401932,416.00,-30
1605401992,419.00,-26
1605402052,417.00,-30
1605402112,420.00,-32
1605402172,418.00,-29
1605402232,417.00,-30
1605402292,419.00,-25
1605402352,421.00,-33
1605402412,417.00,-34
1605402472,418.00,-33
1605402532,417.00,-37
1605402592,418.00,-29
1605402652,418.00,-28
1605402712,418.00,-29
1605402772,417.00,-30
1605402832,418.00,-34
1605402892,417.00,-29
1605402952,419.00,-26
1605403012,419.00,-27
1605403073,418.00,-29
1605403133,418.00,-27
1605403193,419.00,-26
1605403253,417.00,-29
1605403313,419.00,-34
1605403373,419.00,-31
1605403433,417.00,-28
1605403493,418.00,-28
1605403553,418.00,-29
1605403613,417.00,-29
1605403673,418.00,-30
1605403733,417.00,-34
1605403793,416.00,-30
1605403853,417.00,-26
1605403913,418.00,-31
1605403973,418.00,-27
1605404033,419.00,-29
1605404093,417.00,-33
1605404154,407.00,-30
1605404214,409.00,-32
1605404274,406.00,-29
1605404334,409.00,-27
1605404394,406.00,-32
1605404454,409.00,-31
1605404514,410.00,-29
1605404574,410.00,-27
1605404634,409.00,-29
1605404694,409.00,-29
1605404754,408.00,-28
1605404814,408.00,-28
1605404874,410.00,-28
1605404934,411.00,-30
1605404994,408.00,-28
1605405054,408.00,-26
1605405114,409.00,-28
1605405174,411.00,-30
1605405234,410.00,-27
1605405295,411.00,-27
1605405355,408.00,-28
1605405415,410.00,-27
1605405475,409.00,-31
1605405535,410.00,-32
1605405595,412.00,-29
1605405655,409.00,-31
1605405715,411.00,-28
1605405775,410.00,-26
1605405835,410.00,-32
1605405895,409.00,-31
1605405955,410.00,-28
1605406015,408.00,-26
1605406075,409.00,-28
1605406135,413.00,-27
1605406196,408.00,-33
1605406256,407.00,-33
1605406316,411.00,-29
1605406376,410.00,-29
1605406436,408.00,-28
1605406496,410.00,-30
1605406556,408.00,-28
1605406616,408.00,-29
1605406676,410.00,-30
1605406736,411.00,-33
1605406796,410.00,-30
1605406856,410.00,-29
1605406916,407.00,-31
1605406976,408.00,-27
1605407036,407.00,-31
1605407096,409.00,-29
1605407156,410.00,-28
1605407216,410.00,-30
1605407276,409.00,-32
1605407336,410.00,-27
1605407396,410.00,-32
1605407456,412.00,-28
1605407517,410.00,-26
1605407577,409.00,-32
1605407637,412.00,-25
1605407697,412.00,-29
1605407757,409.00,-27
1605407817,411.00,-29
1605407877,410.00,-28
1605407937,408.00,-28
1605407997,410.00,-26
1605408057,411.00,-31
1605408117,410.00,-30
1605408177,409.00,-25
1605408237,408.00,-25
1605408297,409.00,-30
1605408357,409.00,-28
1605408417,409.00,-29
1605408477,409.00,-26
1605408537,410.00,-34
1605408597,411.00,-32
1605408657,411.00,-30
1605408717,410.00,-28
1605408778,410.00,-28
1605408838,409.00,-28
1605408898,411.00,-27
1605408958,411.00,-26
1605409018,411.00,-26
1605409078,409.00,-31
1605409138,409.00,-28
1605409198,410.00,-28
1605409258,411.00,-31
1605409318,411.00,-29
1605409378,409.00,-26
1605409438,407.00,-28
1605409498,410.00,-31
1605409558,408.00,-29
1605409618,409.00,-28
1605409678,408.00,-30
1605409738,410.00,-27
1605409798,409.00,-28
1605409858,409.00,-29
1605409919,408.00,-31
1605409979,410.00,-31
1605410039,408.00,-33
1605410099,408.00,-30
1605410159,408.00,-29
1605410219,409.00,-32
1605410279,409.00,-32
1605410339,411.00,-29
1605410399,408.00,-30
1605410459,411.00,-30
1605410519,409.00,-30
1605410579,409.00,-33
1605410639,407.00,-30
1605410699,409.00,-32
1605410759,408.00,-28
1605410819,410.00,-28
1605410879,408.00,-29
1605410939,408.00,-31
1605410999,406.00,-28
1605411059,408.00,-28
1605411119,410.00,-29
1605411179,409.00,-29
1605411239,410.00,-28
1605411300,408.00,-30
1605411360,408.00,-28
1605411420,412.00,-27
1605411480,410.00,-29
1605411540,410.00,-28
1605411600,408.00,-28
1605411660,410.00,-27
1605411720,409.00,-28
1605411780,409.00,-29
1605411840,409.00,-28
1605411900,409.00,-28
1605411960,404.00,-27
1605412021,410.00,-30
1605412081,409.00,-29
1605412141,409.00,-27
1605412201,407.00,-28
1605412261,408.00,-30
1605412321,408.00,-30
1605412381,407.00,-28
1605412441,408.00,-32
1605412501,408.00,-29
1605412561,409.00,-27
1605412621,407.00,-30
1605412681,410.00,-29
1605412741,409.00,-28
1605412801,408.00,-29
1605412861,407.00,-31
1605412921,405.00,-29
1605412981,406.00,-31
1605413041,408.00,-29
1605413101,407.00,-28
1605413161,407.00,-29
1605413221,406.00,-29
1605413281,408.00,-28
1605413342,405.00,-28
1605413402,409.00,-33
1605413462,407.00,-25
1605413522,407.00,-32
1605413582,408.00,-29
1605413642,408.00,-29
1605413702,405.00,-30
1605413762,405.00,-30
1605413822,405.00,-27
1605413882,405.00,-30
1605413942,407.00,-31
1605414002,407.00,-31
1605414062,406.00,-32
1605414122,405.00,-28
1605414182,408.00,-28
1605414242,408.00,-29
1605414302,408.00,-26
1605414362,406.00,-29
1605414422,409.00,-32
1605414482,407.00,-33
1605414542,407.00,-28
1605414602,407.00,-31
1605414663,408.00,-27
1605414723,408.00,-28
1605414783,407.00,-31
1605414843,408.00,-32
1605414903,406.00,-26
1605414963,408.00,-26
1605415023,407.00,-30
1605415083,408.00,-26
1605415143,407.00,-28
1605415203,407.00,-31
1605415263,405.00,-27
1605415323,404.00,-28
1605415383,407.00,-27
1605415443,410.00,-28
1605415503,405.00,-29
1605415563,403.00,-34
1605415623,404.00,-29
1605415683,404.00,-30
1605415743,405.00,-29
1605415803,405.00,-28
1605415863,402.00,-29
1605415923,405.00,-30
1605415984,405.00,-30
1605416044,405.00,-28
1605416104,404.00,-27
1605416164,402.00,-27
1605416224,403.00,-28
1605416284,404.00,-31
1605416344,404.00,-31
1605416404,405.00,-29
1605416464,405.00,-29
1605416524,402.00,-29
1605416584,401.00,-30
1605416644,405.00,-28
1605416704,403.00,-29
1605416764,402.00,-31
1605416824,402.00,-31
1605416884,405.00,-32
1605416944,400.00,-32
1605417005,404.00,-28
1605417066,406.00,-32
1605417127,405.00,-34
1605417187,404.00,-31
1605417247,405.00,-33
1605417307,403.00,-30
1605417367,403.00,-30
1605417427,404.00,-26
1605417487,403.00,-29
1605417547,405.00,-28
1605417607,404.00,-30
1605417667,403.00,-33
1605417727,405.00,-30
1605417787,404.00,-29
1605417847,402.00,-29
1605417907,404.00,-30
1605417967,403.00,-34
1605418027,404.00,-30
1605418088,405.00,-28
1605418148,402.00,-31
1605418208,403.00,-28
1605418268,403.00,-30
1605418328,405.00,-30
1605418388,402.00,-31
1605418448,403.00,-28
1605418508,405.00,-29
1605418568,401.00,-32
1605418628,400.00,-31
1605418688,404.00,-33
1605418748,403.00,-28
1605418808,402.00,-27
1605418868,405.00,-27
1605418928,402.00,-32
1605418988,404.00,-31
1605419048,403.00,-31
1605419108,401.00,-31
1605419168,403.00,-31
1605419228,403.00,-29
1605419288,402.00,-32
1605419348,404.00,-27
1605419409,402.00,-30
1605419469,403.00,-29
1605419529,403.00,-29
1605419589,403.00,-27
1605419649,404.00,-30
1605419709,404.00,-28
1605419769,403.00,-31
1605419829,401.00,-31
1605419889,403.00,-32
1605419949,402.00,-26
1605420009,403.00,-27
1605420069,405.00,-28
1605420129,402.00,-26
1605420189,403.00,-28
1605420249,403.00,-29
1605420309,400.00,-28
1605420369,403.00,-29
1605420429,403.00,-28
1605420489,403.00,-29
1605420549,404.00,-32
1605420609,403.00,-33
1605420669,404.00,-27
1605420730,404.00,-26
1605420790,404.00,-30
1605420850,405.00,-26
1605420910,404.00,-32
1605420970,404.00,-30
1605421030,404.00,-28
1605421090,402.00,-29
1605421150,403.00,-32
1605421210,402.00,-29
1605421270,403.00,-30
1605421330,404.00,-34
1605421390,403.00,-30
1605421450,408.00,-31
1605421510,404.00,-27
1605421570,404.00,-30
1605421630,405.00,-32
1605421690,404.00,-31
1605421751,404.00,-30
1605421811,404.00,-27
1605421871,400.00,-34
1605421931,404.00,-36
1605421991,403.00,-37
1605422051,402.00,-37
1605422111,405.00,-36
1605422171,405.00,-37
1605422231,402.00,-34
1605422291,402.00,-33
1605422351,405.00,-30
1605422411,405.00,-33
1605422471,405.00,-32
1605422531,403.00,-29
1605422591,405.00,-28
1605422651,402.00,-32
1605422711,405.00,-34
1605422771,403.00,-32
1605422832,404.00,-35
1605422892,405.00,-31
1605422952,405.00,-29
1605423012,402.00,-34
1605423072,406.00,-30
1605423132,405.00,-29
1605423192,404.00,-28
1605423252,404.00,-30
1605423312,405.00,-33
1605423372,404.00,-29
1605423432,406.00,-29
1605423492,407.00,-33
1605423553,402.00,-29
1605423613,405.00,-31
1605423673,405.00,-28
1605423733,406.00,-28
1605423793,402.00,-30
1605423853,403.00,-30
1605423913,404.00,-30
1605423973,403.00,-32
1605424033,405.00,-30
1605424093,406.00,-29
1605424153,403.00,-31
1605424213,403.00,-29
1605424273,402.00,-31
1605424333,403.00,-30
1605424394,404.00,-33
1605424454,401.00,-34
1605424514,403.00,-28
1605424574,402.00,-28
1605424634,404.00,-30
1605424694,402.00,-29
1605424754,401.00,-30
1605424814,401.00,-32
1605424874,402.00,-29
1605424934,400.00,-28
1605424994,403.00,-29
1605425054,400.00,-29
1605425114,402.00,-30
1605425174,401.00,-30
1605425234,401.00,-31
1605425294,400.00,-27
1605425354,399.00,-27
1605425414,403.00,-31
1605425475,402.00,-31
1605425535,401.00,-30
1605425595,403.00,-26
1605425655,403.00,-31
1605425715,399.00,-30
1605425775,396.00,-31
1605425835,396.00,-29
1605425895,399.00,-29
1605425955,398.00,-29
1605426015,398.00,-29
1605426075,397.00,-29
1605426135,398.00,-27
1605426195,396.00,-32
1605426255,393.00,-27
1605426315,395.00,-32
1605426375,398.00,-29
1605426435,396.00,-29
1605426496,395.00,-32
1605426556,393.00,-26
1605426616,398.00,-33
1605426676,395.00,-30
1605426736,397.00,-29
1605426796,394.00,-30
1605426857,395.00,-31
1605426917,396.00,-30
1605426977,395.00,-30
1605427037,395.00,-31
1605427097,395.00,-31
1605427157,395.00,-25
1605427217,394.00,-30
1605427277,397.00,-30
1605427337,395.00,-27
1605427397,399.00,-29
1605427457,401.00,-26
1605427518,401.00,-29
1605427578,400.00,-29
1605427638,397.00,-32
1605427698,398.00,-28
1605427758,397.00,-30
1605427818,399.00,-32
1605427878,400.00,-29
1605427938,396.00,-30
1605427998,398.00,-31
1605428058,397.00,-31
1605428118,397.00,-32
1605428178,399.00,-26
1605428238,395.00,-29
1605428299,398.00,-30
1605428359,394.00,-29
1605428419,397.00,-31
1605428479,397.00,-34
1605428539,396.00,-35
1605428599,396.00,-31
1605428659,393.00,-30
1605428719,394.00,-32
1605428779,395.00,-34
1605428839,396.00,-35
1605428899,396.00,-29
1605428959,397.00,-29
1605429020,395.00,-31
1605429080,396.00,-30
1605429140,396.00,-31
1605429200,396.00,-33
1605429260,395.00,-31
1605429320,394.00,-34
1605429380,394.00,-30
1605429440,397.00,-32
1605429500,396.00,-30
1605429560,395.00,-29
1605429621,395.00,-32
1605429681,397.00,-29
1605429741,392.00,-31
1605429801,393.00,-33
1605429861,397.00,-32
1605429921,393.00,-31
1605429981,395.00,-31
1605430042,398.00,-31
1605430214,396.00,-33
1605430274,395.00,-30
1605430335,394.00,-32
1605430395,396.00,-31
1605430455,395.00,-28
1605430515,392.00,-32
1605430575,394.00,-29
1605430635,391.00,-30
1605430695,390.00,-28
1605430755,392.00,-26
1605430815,389.00,-31
1605430875,390.00,-32
1605430935,391.00,-29
1605430995,392.00,-29
1605431055,390.00,-31
1605431115,389.00,-30
1605431175,388.00,-29
1605431236,388.00,-28
1605431296,385.00,-30
1605431356,387.00,-29
1605431416,386.00,-28
1605431476,387.00,-33
1605431536,384.00,-27
1605431596,394.00,-26
1605431656,394.00,-29
1605431716,396.00,-28
1605431776,392.00,-29
1605431836,391.00,-31
1605431896,393.00,-32
1605431956,394.00,-30
1605432017,393.00,-31
1605432077,393.00,-33
1605432137,394.00,-29
1605432197,393.00,-32
1605432257,391.00,-27
1605432317,393.00,-30
1605432377,394.00,-30
1605432437,392.00,-29
1605432497,391.00,-31
1605432557,393.00,-28
1605432617,393.00,-29
1605432678,394.00,-30
1605432738,391.00,-28
1605432798,392.00,-27
1605432858,393.00,-32
1605432918,390.00,-30
1605432978,388.00,-29
1605433038,391.00,-30
1605433098,388.00,-29
1605433158,391.00,-27
1605433219,389.00,-30
1605433279,391.00,-32
1605433339,389.00,-30
1605433399,390.00,-28
1605433459,391.00,-27
1605433519,390.00,-32
1605433579,388.00,-32
1605433639,391.00,-33
1605433699,391.00,-35
1605433759,388.00,-32
1605433819,388.00,-30
1605433879,399.00,-30
1605433939,397.00,-32
1605434000,398.00,-28
1605434060,395.00,-29
1605434120,395.00,-31
1605434180,394.00,-29
1605434240,393.00,-27
1605434300,393.00,-30
1605434360,392.00,-31
1605434420,391.00,-31
1605434481,391.00,-30
1605434541,392.00,-30
1605434601,393.00,-34
1605434661,391.00,-30
1605434721,386.00,-34
1605434781,386.00,-31
1605434841,387.00,-29
1605434901,387.00,-29
1605434961,386.00,-30
1605435021,385.00,-27
1605435081,384.00,-32
1605435141,384.00,-28
1605435202,388.00,-32
1605435262,393.00,-31
1605435322,392.00,-30
1605435382,391.00,-30
1605435442,394.00,-27
1605435502,391.00,-29
1605435562,393.00,-31
1605435622,391.00,-32
1605435682,392.00,-34
1605435742,394.00,-32
1605435802,391.00,-35
1605435862,392.00,-31
1605435923,390.00,-38
1605435983,392.00,-31
1605436043,390.00,-28
1605436103,395.00,-33
1605436163,392.00,-35
1605436223,392.00,-33
1605436283,389.00,-26
1605436343,387.00,-31
1605436403,388.00,-31
1605436463,391.00,-26
1605436523,388.00,-31
1605436583,389.00,-29
1605436643,390.00,-29
1605436704,386.00,-28
1605436764,389.00,-30
1605436824,389.00,-32
1605436884,389.00,-26
1605436944,390.00,-28
1605437004,389.00,-31
1605437064,392.00,-28
1605437124,395.00,-30
1605437184,396.00,-33
1605437244,393.00,-27
1605437304,397.00,-30
1605437364,397.00,-29
1605437424,398.00,-29
1605437485,399.00,-27
1605437545,401.00,-27
1605437605,398.00,-33
1605437665,399.00,-32
1605437725,399.00,-33
1605437785,396.00,-27
1605437845,392.00,-33
1605437905,389.00,-29
1605437965,389.00,-28
1605438025,388.00,-30
1605438085,387.00,-28
1605438145,388.00,-32
1605438205,388.00,-26
1605438266,391.00,-31
1605438326,390.00,-30
1605438386,393.00,-28
1605438446,394.00,-31
1605438506,393.00,-33
1605438566,395.00,-27
1605438626,394.00,-29
1605438686,391.00,-28
1605438746,391.00,-26
1605438806,391.00,-29
1605438867,390.00,-26
1605438927,389.00,-27
1605438987,387.00,-33
1605439047,386.00,-29
1605439107,383.00,-29
1605439167,382.00,-30
1605439227,382.00,-28
1605439287,380.00,-32
1605439347,380.00,-28
1605439407,375.00,-27
1605439468,384.00,-30
1605439528,384.00,-30
1605439588,383.00,-28
1605439648,386.00,-30
1605439708,380.00,-30
1605439768,377.00,-28
1605439828,380.00,-31
1605439888,381.00,-29
1605439948,380.00,-29
1605440008,379.00,-30
1605440068,383.00,-30
1605440128,380.00,-29
1605440189,380.00,-28
1605440249,386.00,-29
1605440309,387.00,-30
1605440369,382.00,-26
1605440429,383.00,-30
1605440489,389.00,-28
1605440549,391.00,-26
1605440609,388.00,-29
1605440669,393.00,-29
1605440730,397.00,-28
1605440790,399.00,-29
1605440850,408.00,-27
1605440910,401.00,-27
1605440970,399.00,-33
1605441030,402.00,-28
1605441090,398.00,-31
1605441150,398.00,-29
1605441211,402.00,-30
1605441271,403.00,-29
1605441331,399.00,-29
1605441393,395.00,-28
1605441454,392.00,-29
1605441514,388.00,-29
1605441574,389.00,-29
1605441634,386.00,-32
1605441694,384.00,-28
1605441754,381.00,-31
1605441814,382.00,-29
1605441874,381.00,-29
1605441934,381.00,-32
1605441995,383.00,-34
1605442055,383.00,-28
1605442115,387.00,-28
1605442175,388.00,-28
1605442235,391.00,-30
1605442295,393.00,-30
1605442355,391.00,-27
1605442415,392.00,-33
1605442475,394.00,-32
1605442536,396.00,-29
1605442596,395.00,-31
1605442656,398.00,-30
1605442716,401.00,-31
1605442777,400.00,-27
1605442839,398.00,-27
1605442899,396.00,-28
1605442959,399.00,-26
1605443019,397.00,-28
1605443079,396.00,-34
1605443139,398.00,-30
1605443199,401.00,-32
1605443260,399.00,-30
1605443320,400.00,-28
1605443380,402.00,-28
1605443440,404.00,-29
1605443500,407.00,-31
1605443560,401.00,-29
1605443620,400.00,-28
1605443680,402.00,-31
1605443740,401.00,-31
1605443800,402.00,-29
1605443860,404.00,-32
1605443921,400.00,-29
1605443981,404.00,-32
1605444041,404.00,-32
1605444101,403.00,-31
1605444161,402.00,-30
1605444221,405.00,-33
1605444281,410.00,-31
1605444341,406.00,-29
1605444401,403.00,-29
1605444462,401.00,-31
1605444522,405.00,-32
1605444583,400.00,-30
1605444643,403.00,-30
1605444703,407.00,-29
1605444763,401.00,-32
1605444823,403.00,-30
1605444884,407.00,-27
1605444945,401.00,-27
1605445005,402.00,-34
1605445065,398.00,-29
1605445125,399.00,-35
1605445185,401.00,-32
1605445245,402.00,-29
1605445423,400.00,-28
1605445483,400.00,-32
1605445543,402.00,-27
1605445603,406.00,-28
1605445663,401.00,-33
1605445723,403.00,-30
1605445783,403.00,-27
1605445844,401.00,-27
1605445904,404.00,-30
1605445964,404.00,-32
1605446024,402.00,-30
1605446084,400.00,-31
1605446144,401.00,-32
1605446204,401.00,-30
1605446264,403.00,-29
1605446324,402.00,-28
1605446385,402.00,-30
1605446445,399.00,-33
1605446505,400.00,-31
1605446565,396.00,-29
1605446625,394.00,-33
1605446685,391.00,-32
1605446746,393.00,-32
1605446806,395.00,-31
1605446866,394.00,-30
1605446926,389.00,-32
1605446986,390.00,-31
1605447046,391.00,-32
1605447106,386.00,-31
1605447166,387.00,-31
1605447226,387.00,-34
1605447286,386.00,-34
1605447346,384.00,-32
1605447407,382.00,-30
1605447467,390.00,-29
1605447527,392.00,-29
1605447587,386.00,-31
1605447647,384.00,-29
1605447707,382.00,-30
1605447767,387.00,-32
1605447827,388.00,-32
1605447887,388.00,-30
1605447947,390.00,-28
1605448007,394.00,-28
1605448067,393.00,-29
1605448127,391.00,-31
1605448187,397.00,-27
1605448247,397.00,-31
1605448307,405.00,-29
1605448367,464.00,-30
1605448428,433.00,-30
1605448488,424.00,-34
1605448548,413.00,-35
1605448608,438.00,-31
1605448668,415.00,-33
1605448728,420.00,-31
1605448789,409.00,-34
1605448849,427.00,-32
1605448909,441.00,-29
1605448969,421.00,-32
1605449029,459.00,-29
1605449089,476.00,-30
1605449149,469.00,-29
1605449209,460.00,-31
1605449269,465.00,-31
1605449329,432.00,-26
1605449389,445.00,-31
1605449449,447.00,-33
1605449509,500.00,-28
1605449570,494.00,-33
1605449630,530.00,-29
1605449690,471.00,-31
1605449750,440.00,-29
1605449810,419.00,-27
1605449870,539.00,-27
1605449930,468.00,-29
1605449990,464.00,-28
1605450050,580.00,-29
1605450110,531.00,-29
1605450170,490.00,-27
1605450230,464.00,-26
1605450290,437.00,-26
1605450351,431.00,-32
1605450411,554.00,-29
1605450471,491.00,-26
1605450531,455.00,-26
1605450591,506.00,-28
1605450651,594.00,-30
1605450711,584.00,-29
1605450771,483.00,-28
1605450831,450.00,-28
1605450892,426.00,-28
1605450952,426.00,-33
1605451012,424.00,-31
1605451072,457.00,-31
1605451132,504.00,-33
1605451192,515.00,-31
1605451252,468.00,-34
1605451312,440.00,-29
1605451372,530.00,-32
1605451433,483.00,-27
1605451493,431.00,-34
1605451553,419.00,-28
1605451613,412.00,-30
1605451673,415.00,-30
1605451733,416.00,-28
1605451793,408.00,-27
1605451853,409.00,-31
1605451913,412.00,-28
1605451974,406.00,-28
1605452034,407.00,-27
1605452094,404.00,-30
1605452154,407.00,-32
1605452214,405.00,-33
1605452274,458.00,-29
1605452334,506.00,-31
1605452394,620.00,-30
1605452455,563.00,-32
1605452515,495.00,-32
1605452575,422.00,-32
1605452635,417.00,-32
1605452695,405.00,-27
1605452755,403.00,-29
1605452815,406.00,-29
1605452875,407.00,-34
1605452935,406.00,-29
1605452996,403.00,-30
1605453056,403.00,-30
1605453179,406.00,-34
1605453239,407.00,-26
1605453299,408.00,-35
1605453359,404.00,-34
1605453419,406.00,-35
1605453480,409.00,-29
1605453540,404.00,-33
1605453600,407.00,-33
1605453660,406.00,-31
1605453720,402.00,-27
1605453780,402.00,-27
1605453840,403.00,-32
1605453900,402.00,-30
1605453961,405.00,-28
1605454021,403.00,-27
1605454081,404.00,-26
1605454141,403.00,-31
1605454201,402.00,-30
1605454261,405.00,-30
1605454321,402.00,-29
1605454381,405.00,-32
1605454441,401.00,-28
1605454502,407.00,-27
1605454562,403.00,-29
1605454622,405.00,-28
1605454682,404.00,-32
1605454742,403.00,-28
1605454802,404.00,-28
1605454862,405.00,-31
1605454923,405.00,-30
1605454983,454.00,-30
1605455043,451.00,-33
1605455103,508.00,-28
1605455163,539.00,-28
1605455223,486.00,-33
1605455283,451.00,-29
1605455343,471.00,-33
1605455403,458.00,-26
1605455464,458.00,-28
1605455524,497.00,-31
1605455584,433.00,-33
1605455644,428.00,-28
1605455704,409.00,-31
1605455764,447.00,-33
1605455824,422.00,-30
1605455884,405.00,-29
1605455944,407.00,-32
1605456004,405.00,-30
1605456065,406.00,-31
1605456125,409.00,-27
1605456185,405.00,-32
1605456245,407.00,-30
1605456305,411.00,-28
1605456365,406.00,-32
1605456425,406.00,-29
1605456485,434.00,-31
1605456545,466.00,-32
1605456605,452.00,-31
1605456666,422.00,-31
1605456726,409.00,-30
1605456786,407.00,-26
1605456846,406.00,-27
1605456906,406.00,-33
1605456966,407.00,-29
1605457026,408.00,-29
1605457086,409.00,-28
1605457147,411.00,-30
1605457207,406.00,-31
1605457267,408.00,-27
1605457327,411.00,-31
1605457387,407.00,-29
1605457447,408.00,-29
1605457507,413.00,-32
1605457568,410.00,-30
1605457628,409.00,-33
1605457688,408.00,-30
1605457748,420.00,-32
1605457808,432.00,-33
1605457869,416.00,-30
1605457929,432.00,-27
1605457989,444.00,-32
1605458050,426.00,-33
1605458110,422.00,-31
1605458170,410.00,-33
1605458230,404.00,-30
1605458291,399.00,-29
1605458351,400.00,-27
1605458413,402.00,-30
1605458474,404.00,-34
1605458534,400.00,-32
1605458594,401.00,-28
1605458654,397.00,-29
1605458714,399.00,-33
1605458775,403.00,-29
1605458835,401.00,-29
1605458895,401.00,-27
1605458955,401.00,-35
1605459016,401.00,-33
1605459076,403.00,-30
1605459136,405.00,-31
1605459196,404.00,-30
1605459256,401.00,-30
1605459317,402.00,-29
1605459377,402.00,-28
1605459437,406.00,-30
1605459497,421.00,-29
1605459557,409.00,-30
1605459617,420.00,-33
1605459677,433.00,-34
1605459738,410.00,-34
1605459798,404.00,-32
1605459858,419.00,-29
1605459918,404.00,-31
1605459978,403.00,-30
1605460038,402.00,-29
1605460098,406.00,-32
1605460158,405.00,-30
1605460218,398.00,-31
1605460278,404.00,-30
1605460339,402.00,-29
1605460399,406.00,-33
1605460459,406.00,-33
1605460519,405.00,-29
1605460579,406.00,-29
1605460639,405.00,-28
1605460699,405.00,-28
1605460759,405.00,-28
1605460819,404.00,-30
1605460879,405.00,-30
1605460939,402.00,-32
1605461000,404.00,-30
1605461060,414.00,-28
1605461120,445.00,-30
1605461180,458.00,-32
1605461240,417.00,-32
1605461300,410.00,-31
1605461360,410.00,-30
1605461420,408.00,-30
1605461480,406.00,-31
1605461540,403.00,-31
1605461601,407.00,-31
1605461661,407.00,-30
1605461721,404.00,-27
1605461781,406.00,-29
1605461841,407.00,-27
1605461901,402.00,-32
1605461961,404.00,-32
1605462021,403.00,-29
1605462081,403.00,-29
1605462142,406.00,-28
1605462202,404.00,-30
1605462262,406.00,-31
1605462322,404.00,-29
1605462382,405.00,-29
1605462442,409.00,-31
1605462502,408.00,-28
1605462562,404.00,-29
1605462623,404.00,-28
1605462683,407.00,-29
1605462743,406.00,-29
1605462803,403.00,-31
1605462863,404.00,-28
1605462923,409.00,-29
1605462984,407.00,-30
1605463044,406.00,-26
1605463104,404.00,-33
1605463164,405.00,-32
1605463224,403.00,-26
1605463284,406.00,-30
1605463344,408.00,-27
1605463405,407.00,-28
1605463465,407.00,-29
1605463525,404.00,-30
1605463585,405.00,-32
1605463645,407.00,-31
1605463705,405.00,-30
1605463765,405.00,-30
1605463825,404.00,-28
1605463885,404.00,-32
1605463945,403.00,-30
1605464005,404.00,-30
1605464065,403.00,-33
1605464126,407.00,-30
1605464186,396.00,-31
1605464246,398.00,-33
1605464306,395.00,-29
1605464366,397.00,-32
1605464426,398.00,-32
1605464486,394.00,-31
1605464546,397.00,-30
1605464606,397.00,-33
1605464667,398.00,-30
1605464727,396.00,-32
1605464787,397.00,-31
1605464847,396.00,-27
1605464907,398.00,-27
1605464967,400.00,-33
1605465027,397.00,-32
1605465087,398.00,-31
1605465147,401.00,-27
1605465207,399.00,-29
1605465268,397.00,-31
1605465328,398.00,-29
1605465388,398.00,-33
1605465448,396.00,-27
1605465508,399.00,-30
1605465569,398.00,-31
1605465629,396.00,-30
1605465689,398.00,-32
1605465750,399.00,-28
1605465810,398.00,-32
1605465870,397.00,-30
1605465930,400.00,-32
1605465990,396.00,-30
1605466050,397.00,-29
1605466110,399.00,-29
1605466170,398.00,-30
1605466230,399.00,-28
1605466291,395.00,-30
1605466351,398.00,-30
1605466411,400.00,-29
1605466471,400.00,-28
1605466531,401.00,-26
1605466591,397.00,-26
1605466651,396.00,-30
1605466711,401.00,-28
1605466771,399.00,-28
1605466832,401.00,-31
1605466892,400.00,-29
1605466952,400.00,-31
1605467012,402.00,-30
1605467072,397.00,-31
1605467132,399.00,-29
1605467192,408.00,-29
1605467253,400.00,-28
1605467313,402.00,-31
1605467373,402.00,-26
1605467433,405.00,-30
1605467493,400.00,-28
1605467553,402.00,-31
1605467614,402.00,-30
1605467674,402.00,-31
1605467734,401.00,-26
1605467794,400.00,-28
1605467854,398.00,-27
1605467915,401.00,-31
1605467975,401.00,-28
1605468035,403.00,-34
1605468095,404.00,-30
1605468155,403.00,-31
1605468215,402.00,-28
1605468275,401.00,-29
1605468336,402.00,-27
1605468396,403.00,-28
1605468456,402.00,-31
1605468516,399.00,-31
1605468576,400.00,-28
1605468636,402.00,-29
1605468696,404.00,-29
1605468757,400.00,-31
1605468817,399.00,-32
1605468877,403.00,-28
1605468937,402.00,-29
1605468997,403.00,-27
1605469057,401.00,-29
1605469117,401.00,-29
1605469177,401.00,-30
1605469238,399.00,-30
1605469298,401.00,-30
1605469358,401.00,-31
1605469418,400.00,-28
1605469478,402.00,-31
1605469538,401.00,-26
1605469598,403.00,-33
1605469658,399.00,-30
1605469718,399.00,-30
1605469778,400.00,-26
1605469839,400.00,-31
1605469899,400.00,-32
1605469959,404.00,-27
1605470019,402.00,-33
1605470079,404.00,-29
1605470139,403.00,-33
1605470199,403.00,-30
1605470259,403.00,-32
1605470320,404.00,-32
1605470380,405.00,-28
1605470440,404.00,-28
1605470500,404.00,-27
1605470560,404.00,-29
1605470620,404.00,-28
1605470680,401.00,-32
1605470740,402.00,-28
1605470801,401.00,-29
1605470861,406.00,-30
1605470921,404.00,-30
1605470981,404.00,-26
1605471041,406.00,-29
1605471101,405.00,-31
1605471161,403.00,-31
1605471221,404.00,-32
1605471282,406.00,-30
1605471342,404.00,-32
1605471402,403.00,-32
1605471462,403.00,-28
1605471522,405.00,-32
1605471582,404.00,-32
1605471643,405.00,-31
1605471703,403.00,-30
1605471763,403.00,-30
1605471823,404.00,-33
1605471883,405.00,-31
1605471943,403.00,-31
1605472003,405.00,-33
1605472063,405.00,-29
1605472123,405.00,-31
1605472184,404.00,-31
1605472244,403.00,-33
1605472304,405.00,-30
1605472364,404.00,-29
1605472424,404.00,-31
1605472484,409.00,-34
1605472545,406.00,-34
1605472605,403.00,-35
1605472665,403.00,-35
1605472725,403.00,-32
1605472785,405.00,-30
1605472846,407.00,-27
1605472906,407.00,-29
1605472966,408.00,-30
1605473026,407.00,-29
1605473087,407.00,-29
1605473147,405.00,-31
1605473207,406.00,-33
1605473267,405.00,-29
1605473327,407.00,-31
1605473387,407.00,-32
1605473448,404.00,-32
1605473508,405.00,-32
1605473568,408.00,-29
1605473628,403.00,-29
1605473689,403.00,-32
1605473749,405.00,-28
1605473809,405.00,-28
1605473869,406.00,-30
1605473929,408.00,-29
1605473989,406.00,-28
1605474049,407.00,-28
1605474109,409.00,-32
1605474170,409.00,-30
1605474230,406.00,-33
1605474290,407.00,-30
1605474350,407.00,-28
1605474410,407.00,-30
1605474470,408.00,-32
1605474530,406.00,-29
1605474590,404.00,-31
1605474650,408.00,-29
1605474711,409.00,-33
1605474771,406.00,-29
1605474831,406.00,-29
1605474891,409.00,-29
1605474951,407.00,-27
1605475011,407.00,-28
1605475071,408.00,-31
1605475131,409.00,-30
1605475192,405.00,-30
1605475252,410.00,-32
1605475312,407.00,-29
1605475372,409.00,-29
1605475432,407.00,-35
1605475492,407.00,-31
1605475552,407.00,-28
1605475612,407.00,-29
1605475673,409.00,-30
1605475733,407.00,-31
1605475793,409.00,-28
1605475853,408.00,-28
1605475913,409.00,-29
1605475973,410.00,-30
1605476034,409.00,-28
1605476094,407.00,-29
1605476154,405.00,-28
1605476214,410.00,-30
1605476274,408.00,-30
1605476334,408.00,-31
1605476394,409.00,-30
1605476454,408.00,-29
1605476514,407.00,-28
1605476574,407.00,-30
1605476635,409.00,-29
1605476695,408.00,-26
1605476755,408.00,-25
1605476815,404.00,-29
1605476875,407.00,-29
1605476935,408.00,-30
1605476995,410.00,-26
1605477055,409.00,-35
1605477115,407.00,-28
1605477176,408.00,-26
1605477236,410.00,-29
1605477296,408.00,-30
1605477356,412.00,-29
1605477416,410.00,-27
1605477476,408.00,-31
1605477536,409.00,-28
1605477596,409.00,-28
1605477657,406.00,-29
1605477717,411.00,-30
1605477777,410.00,-31
1605477837,407.00,-29
1605477897,410.00,-25
1605477957,411.00,-31
1605478017,408.00,-27
1605478077,408.00,-34
1605478137,407.00,-32
1605478197,410.00,-31
1605478258,407.00,-28
1605478318,407.00,-28
1605478378,409.00,-27
1605478438,409.00,-26
1605478498,409.00,-31
1605478558,408.00,-29
1605478618,411.00,-30
1605478678,408.00,-30
1605478738,410.00,-28
1605478798,406.00,-29
1605478858,410.00,-30
1605478918,410.00,-32
1605478979,409.00,-28
1605479039,411.00,-28
1605479099,409.00,-29
1605479159,411.00,-30
1605479219,409.00,-32
1605479403,407.00,-29
1605479463,409.00,-35
1605479523,408.00,-33
1605479646,411.00,-34
1605479706,409.00,-30
1605479766,407.00,-31
1605479826,405.00,-34
1605479886,409.00,-31
1605479946,409.00,-33
1605480006,411.00,-34
1605480067,408.00,-30
1605480127,409.00,-37
1605480187,410.00,-32
1605480247,412.00,-31
1605480307,408.00,-32
1605480367,409.00,-30
1605480427,409.00,-30
1605480487,410.00,-31
1605480547,409.00,-30
1605480607,411.00,-33
1605480667,409.00,-30
1605480727,410.00,-29
1605480787,412.00,-32
1605480847,411.00,-30
1605480907,408.00,-31
1605480968,408.00,-28
1605481028,410.00,-31
1605481088,409.00,-30
1605481148,409.00,-33
1605481208,412.00,-32
1605481268,414.00,-33
1605481328,410.00,-31
1605481388,409.00,-33
1605481448,414.00,-29
1605481508,411.00,-30
1605481568,408.00,-28
1605481628,408.00,-32
1605481689,411.00,-28
1605481749,410.00,-30
1605481809,411.00,-32
1605481869,409.00,-29
1605481929,407.00,-34
1605481989,410.00,-30
1605482049,413.00,-28
1605482109,412.00,-29
1605482169,411.00,-32
1605482229,411.00,-32
1605482289,413.00,-34
1605482349,412.00,-31
1605482409,410.00,-35
1605482469,411.00,-29
1605482529,403.00,-33
1605482589,402.00,-30
1605482649,405.00,-32
1605482710,403.00,-27
1605482770,403.00,-30
1605482830,402.00,-28
1605482890,403.00,-29
1605482950,404.00,-34
1605483010,404.00,-28
1605483070,406.00,-29
1605483130,404.00,-32
1605483190,403.00,-32
1605483250,406.00,-30
1605483310,404.00,-34
1605483370,404.00,-30
1605483430,405.00,-28
1605483490,407.00,-30
1605483550,404.00,-30
1605483610,405.00,-30
1605483670,405.00,-29
1605483730,403.00,-32
1605483791,406.00,-32
1605483851,407.00,-32
1605483911,407.00,-27
1605483971,408.00,-29
1605484031,407.00,-30
1605484091,404.00,-29
1605484151,404.00,-28
1605484211,406.00,-34
1605484271,405.00,-33
1605484331,404.00,-30
1605484391,408.00,-33
1605484451,405.00,-31
1605484511,404.00,-33
1605484571,403.00,-28
1605484632,409.00,-28
1605484692,405.00,-34
1605484752,408.00,-30
1605484812,410.00,-33
1605484872,407.00,-30
1605484932,407.00,-31
1605484992,409.00,-30
1605485052,408.00,-30
1605485112,407.00,-30
1605485172,408.00,-32
1605485232,406.00,-27
1605485292,408.00,-35
1605485352,407.00,-32
1605485412,409.00,-30
1605485472,411.00,-28
1605485533,408.00,-31
1605485593,409.00,-33
1605485653,412.00,-31
1605485713,410.00,-29
1605485773,406.00,-32
1605485833,409.00,-31
1605485893,407.00,-29
1605485953,409.00,-31
1605486013,410.00,-27
1605486073,407.00,-32
1605486133,409.00,-31
1605486193,408.00,-29
1605486253,410.00,-31
1605486313,409.00,-30
1605486373,406.00,-31
1605486433,408.00,-33
1605486494,405.00,-31
1605486554,403.00,-32
1605486614,408.00,-32
1605486674,405.00,-33
1605486734,405.00,-32
1605486794,405.00,-31
1605486854,408.00,-34
1605486914,409.00,-31
1605486974,407.00,-29
1605487034,406.00,-33
1605487094,408.00,-28
1605487154,408.00,-29
1605487214,407.00,-32
1605487274,406.00,-31
1605487334,409.00,-31
1605487394,407.00,-32
1605487454,406.00,-31
1605487514,405.00,-28
1605487574,409.00,-30
1605487635,408.00,-28
1605487695,409.00,-31
1605487755,411.00,-26
1605487815,408.00,-29
1605487875,406.00,-29
1605487935,409.00,-31
1605487995,407.00,-30
1605488055,407.00,-30
1605488115,408.00,-28
1605488175,409.00,-30
1605488235,410.00,-31
1605488295,405.00,-30
1605488355,404.00,-28
1605488415,410.00,-30
1605488475,407.00,-28
1605488535,408.00,-29
1605488596,407.00,-32
1605488656,405.00,-28
1605488716,409.00,-27
1605488776,408.00,-29
1605488836,407.00,-28
1605488896,407.00,-31
1605488956,407.00,-26
1605489016,407.00,-29
1605489076,410.00,-27
1605489136,409.00,-28
1605489196,407.00,-30
1605489256,408.00,-30
1605489316,407.00,-33
1605489376,406.00,-27
1605489436,408.00,-27
1605489496,408.00,-30
1605489556,408.00,-29
1605489616,407.00,-29
1605489677,405.00,-29
1605489737,407.00,-35
1605489797,407.00,-30
1605489857,410.00,-28
1605489917,409.00,-28
1605489977,407.00,-31
1605490037,407.00,-27
1605490097,406.00,-27
1605490157,408.00,-27
1605490217,409.00,-31
1605490277,406.00,-28
1605490337,407.00,-27
1605490397,406.00,-29
1605490457,406.00,-31
1605490517,409.00,-28
1605490577,406.00,-27
1605490637,408.00,-29
1605490697,410.00,-30
1605490757,408.00,-32
1605490818,409.00,-29
1605490878,408.00,-28
1605490938,410.00,-32
1605490998,408.00,-31
1605491058,407.00,-30
1605491118,408.00,-28
1605491178,410.00,-29
1605491238,409.00,-30
1605491298,410.00,-30
1605491358,409.00,-28
1605491418,406.00,-27
1605491478,410.00,-32
1605491538,412.00,-31
1605491598,410.00,-26
1605491658,411.00,-30
1605491718,412.00,-26
1605491778,410.00,-29
1605491838,410.00,-26
1605491898,409.00,-33
1605491958,410.00,-35
1605492018,411.00,-35
1605492078,411.00,-33
1605492138,411.00,-28
1605492199,412.00,-29
1605492259,413.00,-28
1605492319,411.00,-26
1605492379,410.00,-31
1605492439,412.00,-33
1605492499,411.00,-27
1605492559,414.00,-29
1605492619,412.00,-30
1605492679,412.00,-29
1605492739,411.00,-27
1605492799,412.00,-28
1605492859,411.00,-28
1605492919,411.00,-26
1605492979,411.00,-30
1605493039,415.00,-27
1605493099,412.00,-28
1605493160,411.00,-29
1605493220,410.00,-28
1605493280,411.00,-26
1605493340,412.00,-30
1605493400,411.00,-28
1605493460,414.00,-32
1605493520,411.00,-28
1605493580,411.00,-28
1605493640,415.00,-28
1605493700,413.00,-30
1605493760,415.00,-28
1605493820,414.00,-29
1605493880,413.00,-30
1605493940,412.00,-28
1605494000,412.00,-28
1605494060,412.00,-28
1605494120,414.00,-27
1605494180,411.00,-29
1605494240,416.00,-36
1605494300,413.00,-26
1605494360,412.00,-27
1605494420,415.00,-29
1605494480,415.00,-29
1605494540,413.00,-27
1605494601,413.00,-30
1605494661,414.00,-25
1605494721,414.00,-25
1605494781,414.00,-29
1605494841,415.00,-30
1605494901,414.00,-25
1605494961,414.00,-27
1605495021,411.00,-30
1605495081,414.00,-30
1605495141,413.00,-27
1605495201,411.00,-32
1605495261,412.00,-28
1605495321,413.00,-26
1605495381,413.00,-31
1605495441,410.00,-29
1605495501,413.00,-33
1605495561,412.00,-30
1605495621,412.00,-27
1605495681,411.00,-25
1605495741,413.00,-26
1605495801,414.00,-27
1605495861,411.00,-26
1605495922,413.00,-28
1605495982,413.00,-30
1605496042,414.00,-28
1605496102,413.00,-26
1605496162,411.00,-26
1605496222,413.00,-27
1605496282,412.00,-30
1605496342,407.00,-30
1605496402,404.00,-30
1605496462,404.00,-30
1605496522,406.00,-26
1605496582,406.00,-28
1605496642,405.00,-29
1605496702,406.00,-29
1605496762,406.00,-28
1605496822,406.00,-28
1605496882,405.00,-30
1605496942,406.00,-27
1605497002,406.00,-30
1605497062,407.00,-28
1605497123,406.00,-28
1605497183,406.00,-29
1605497243,405.00,-28
1605497303,408.00,-29
1605497363,403.00,-28
1605497423,408.00,-29
1605497483,408.00,-30
1605497543,404.00,-29
1605497603,404.00,-30
1605497663,405.00,-30
1605497723,405.00,-27
1605497783,403.00,-28
1605497843,403.00,-27
1605497903,402.00,-27
1605497963,406.00,-27
1605498023,402.00,-29
1605498084,403.00,-28
1605498144,403.00,-27
1605498204,403.00,-26
1605498264,402.00,-30
1605498324,403.00,-31
1605498384,405.00,-25
1605498444,404.00,-26
1605498504,402.00,-28
1605498564,404.00,-25
1605498624,403.00,-32
1605498684,403.00,-26
1605498744,404.00,-26
1605498804,403.00,-26
1605498864,401.00,-28
1605498924,401.00,-31
1605498984,402.00,-29
1605499044,402.00,-31
1605499104,402.00,-32
1605499164,403.00,-31
1605499225,400.00,-29
1605499285,400.00,-25
1605499345,404.00,-29
1605499405,402.00,-33
1605499465,401.00,-32
1605499525,400.00,-27
1605499585,402.00,-28
1605499645,399.00,-29
1605499705,399.00,-28
1605499765,404.00,-28
1605499825,399.00,-27
1605499885,399.00,-32
1605499945,401.00,-31
1605500005,401.00,-28
1605500065,399.00,-26
1605500125,399.00,-30
1605500185,398.00,-30
1605500246,398.00,-31
1605500306,399.00,-30
1605500366,398.00,-29
1605500426,398.00,-28
1605500486,399.00,-29
1605500546,401.00,-27
1605500606,398.00,-30
1605500666,397.00,-27
1605500726,399.00,-29
1605500786,397.00,-34
1605500846,399.00,-31
1605500907,397.00,-33
1605500967,398.00,-33
1605501027,398.00,-31
1605501087,396.00,-28
1605501147,398.00,-30
1605501207,395.00,-25
1605501267,395.00,-30
1605501327,396.00,-28
1605501387,395.00,-32
1605501447,394.00,-28
1605501507,397.00,-26
1605501567,396.00,-29
1605501627,393.00,-29
1605501687,394.00,-26
1605501747,395.00,-25
1605501807,396.00,-32
1605501867,394.00,-32
1605501927,398.00,-30
1605501987,395.00,-31
1605502047,396.00,-33
1605502107,394.00,-26
1605502167,395.00,-27
1605502228,395.00,-25
1605502288,393.00,-28
1605502348,395.00,-31
1605502408,395.00,-30
1605502468,395.00,-31
1605502528,396.00,-27
1605502588,395.00,-29
1605502648,396.00,-25
1605502708,393.00,-28
1605502768,394.00,-27
1605502828,396.00,-28
1605502888,394.00,-25
1605502948,393.00,-26
1605503008,395.00,-27
1605503068,394.00,-30
1605503128,394.00,-29
1605503188,393.00,-28
1605503248,393.00,-28
1605503308,393.00,-29
1605503368,396.00,-30
1605503428,396.00,-31
1605503489,393.00,-28
1605503549,393.00,-30
1605503609,393.00,-30
1605503669,395.00,-29
1605503729,393.00,-28
1605503789,394.00,-28
1605503849,395.00,-28
1605503909,394.00,-29
1605503969,394.00,-29
1605504029,392.00,-28
1605504089,394.00,-31
1605504149,393.00,-27
1605504209,392.00,-30
1605504269,393.00,-31
1605504329,394.00,-27
1605504390,392.00,-32
1605504450,393.00,-31
1605504510,394.00,-30
1605504570,391.00,-31
1605504630,391.00,-27
1605504690,393.00,-28
1605504750,391.00,-31
1605504810,393.00,-31
1605504870,394.00,-28
1605504930,393.00,-30
1605504990,392.00,-26
1605505050,392.00,-30
1605505110,392.00,-26
1605505170,393.00,-29
1605505230,391.00,-30
1605505291,393.00,-25
1605505351,391.00,-29
1605505411,393.00,-31
1605505471,391.00,-29
1605505531,393.00,-27
1605505591,393.00,-28
1605505651,394.00,-26
1605505711,392.00,-32
1605505771,391.00,-31
1605505831,390.00,-30
1605505891,393.00,-28
1605505951,393.00,-25
1605506011,394.00,-32
1605506071,388.00,-28
1605506131,392.00,-30
1605506191,391.00,-29
1605506251,393.00,-31
1605506311,395.00,-26
1605506372,392.00,-29
1605506432,392.00,-26
1605506492,393.00,-28
1605506552,392.00,-28
1605506612,390.00,-27
1605506672,393.00,-31
1605506732,394.00,-34
1605506792,393.00,-26
1605506852,394.00,-31
1605506912,393.00,-30
1605506972,392.00,-30
1605507032,391.00,-27
1605507092,392.00,-28
1605507152,391.00,-27
1605507213,392.00,-30
1605507273,392.00,-28
1605507333,390.00,-30
1605507393,393.00,-29
1605507453,393.00,-28
1605507513,393.00,-32
1605507573,392.00,-27
1605507633,394.00,-28
1605507693,392.00,-27
1605507753,392.00,-28
1605507813,393.00,-31
1605507873,391.00,-30
1605507933,391.00,-27
1605507993,392.00,-29
1605508053,392.00,-29
1605508113,393.00,-29
1605508173,391.00,-32
1605508233,392.00,-27
1605508293,392.00,-29
1605508354,392.00,-29
1605508414,391.00,-28
1605508474,394.00,-25
1605508534,391.00,-28
1605508594,394.00,-26
1605508654,392.00,-30
1605508714,391.00,-31
1605508774,392.00,-30
1605508834,393.00,-27
1605508894,390.00,-29
1605508954,392.00,-28
1605509014,392.00,-29
1605509074,393.00,-31
1605509134,391.00,-32
1605509194,388.00,-27
1605509254,392.00,-29
1605509315,395.00,-33
1605509375,390.00,-31
1605509435,391.00,-28
1605509495,391.00,-31
1605509555,389.00,-28
1605509615,390.00,-32
1605509675,394.00,-31
1605509735,394.00,-30
1605509795,392.00,-32
1605509855,390.00,-30
1605509915,391.00,-28
1605509976,392.00,-26
1605510036,392.00,-31
1605510096,390.00,-29
1605510156,392.00,-31
1605510216,392.00,-32
1605510276,391.00,-28
1605510336,392.00,-28
1605510396,394.00,-31
1605510456,392.00,-27
1605510517,390.00,-29
1605510577,392.00,-28
1605510637,391.00,-29
1605510697,393.00,-29
1605510757,389.00,-29
1605510817,390.00,-29
1605510878,391.00,-28
1605510938,390.00,-28
1605510998,391.00,-30
1605511058,391.00,-29
1605511118,391.00,-28
1605511178,391.00,-28
1605511238,391.00,-29
1605511298,392.00,-28
1605511358,391.00,-26
1605511419,392.00,-30
1605511479,390.00,-32
1605511539,390.00,-33
1605511599,389.00,-30
1605511659,392.00,-32
1605511719,390.00,-27
1605511779,390.00,-35
1605511839,391.00,-30
1605511899,392.00,-36
1605511959,392.00,-38
1605512020,390.00,-36
1605512080,391.00,-34
1605512140,390.00,-35
1605512201,391.00,-30
1605512262,393.00,-30
1605512323,391.00,-32
1605512383,391.00,-34
1605512443,391.00,-32
1605512503,389.00,-33
1605512563,392.00,-32
1605512625,390.00,-29
1605512685,389.00,-32
1605512745,393.00,-32
1605512805,391.00,-27
1605512865,391.00,-30
1605512925,393.00,-28
1605512986,392.00,-27
1605513046,390.00,-30
1605513106,390.00,-31
1605513166,389.00,-32
1605513226,390.00,-31
1605513286,392.00,-28
1605513346,389.00,-30
1605513406,390.00,-32
1605513466,391.00,-30
1605513527,392.00,-37
1605513587,391.00,-30
1605513647,393.00,-27
1605513707,391.00,-32
1605513767,389.00,-27
1605513827,391.00,-29
1605513888,391.00,-33
1605513948,390.00,-30
1605514008,389.00,-29
1605514068,391.00,-32
1605514128,389.00,-32
1605514188,391.00,-29
1605514249,392.00,-29
1605514309,392.00,-30
1605514369,391.00,-31
1605514429,389.00,-29
1605514489,389.00,-31
1605514550,390.00,-31
1605514610,391.00,-30
1605514670,391.00,-31
1605514731,390.00,-35
1605514791,391.00,-30
1605514851,392.00,-31
1605514911,391.00,-30
1605514971,390.00,-28
1605515032,392.00,-29
1605515092,390.00,-29
1605515152,388.00,-31
1605515212,392.00,-31
1605515272,390.00,-34
1605515332,390.00,-28
1605515393,390.00,-29
1605515453,387.00,-31
1605515513,392.00,-30
1605515573,389.00,-32
1605515633,387.00,-30
1605515694,385.00,-29
1605515754,389.00,-34
1605515814,389.00,-32
1605515874,387.00,-32
1605515934,389.00,-32
1605515995,385.00,-29
1605516055,387.00,-32
1605516115,385.00,-32
1605516175,388.00,-32
1605516235,388.00,-34
1605516296,384.00,-30
1605516356,382.00,-33
1605516416,386.00,-30
1605516476,385.00,-31
1605516537,386.00,-32
1605516597,384.00,-30
1605516657,385.00,-30
1605516717,385.00,-30
1605516777,383.00,-30
1605516837,384.00,-31
1605516898,383.00,-30
1605516958,383.00,-34
1605517018,384.00,-28
1605517078,382.00,-33
1605517138,383.00,-30
1605517199,388.00,-29
1605517259,389.00,-33
1605517319,390.00,-30
1605517379,390.00,-32
1605517440,390.00,-28
1605517500,388.00,-36
1605517560,392.00,-32
1605517621,389.00,-35
1605517681,389.00,-33
1605517741,389.00,-35
1605517801,387.00,-31
1605517861,390.00,-32
1605517921,389.00,-31
1605517982,388.00,-31
1605518042,390.00,-31
1605518102,387.00,-36
1605518162,388.00,-34
1605518222,390.00,-32
1605518282,389.00,-32
1605518342,388.00,-32
1605518403,386.00,-31
1605518463,387.00,-33
1605518523,385.00,-31
1605518583,386.00,-32
1605518643,384.00,-31
1605518703,386.00,-28
1605518763,386.00,-33
1605518823,386.00,-31
1605518884,387.00,-32
1605518944,385.00,-29
1605519004,382.00,-32
1605519064,385.00,-32
1605519124,387.00,-31
1605519184,383.00,-32
1605519244,385.00,-33
1605519305,382.00,-36
1605519365,383.00,-28
1605519425,383.00,-34
1605519485,383.00,-31
1605519545,384.00,-30
1605519605,381.00,-32
1605519665,386.00,-31
1605519725,385.00,-29
1605519785,383.00,-31
1605519846,385.00,-33
1605519906,385.00,-33
1605519966,387.00,-31
1605520026,385.00,-29
1605520086,385.00,-35
1605520146,384.00,-30
1605520206,384.00,-31
1605520266,383.00,-30
1605520326,384.00,-31
1605520386,383.00,-31
1605520446,382.00,-30
1605520506,382.00,-31
1605520567,383.00,-32
1605520627,382.00,-31
1605520687,383.00,-31
1605520747,411.00,-32
1605520807,410.00,-31
1605520867,413.00,-33
1605520927,411.00,-29
1605520987,411.00,-30
1605521047,412.00,-31
1605521107,411.00,-32
1605521167,412.00,-35
1605521228,411.00,-32
1605521288,411.00,-31
1605521348,409.00,-31
1605521408,409.00,-30
1605521468,410.00,-35
1605521528,407.00,-32
1605521588,408.00,-34
1605521649,406.00,-33
1605521709,405.00,-32
1605521769,404.00,-31
1605521829,404.00,-30
1605521889,404.00,-28
1605521949,405.00,-30
1605522010,407.00,-29
1605522070,404.00,-32
1605522130,404.00,-29
1605522190,399.00,-27
1605522250,401.00,-27
1605522310,401.00,-28
1605522370,399.00,-28
1605522431,400.00,-33
1605522491,404.00,-29
1605522551,400.00,-33
1605522611,400.00,-29
1605522671,401.00,-31
1605522731,400.00,-31
1605522791,400.00,-28
1605522851,405.00,-31
1605522911,403.00,-30
1605522971,402.00,-30
1605523031,405.00,-36
1605523092,408.00,-28
1605523152,407.00,-31
1605523212,408.00,-29
1605523272,408.00,-27
1605523332,409.00,-29
1605523392,410.00,-31
1605523452,412.00,-29
1605523513,410.00,-30
1605523573,411.00,-30
1605523633,409.00,-32
1605523693,412.00,-29
1605523753,411.00,-31
1605523813,412.00,-29
1605523873,411.00,-29
1605523933,411.00,-27
1605523993,413.00,-32
1605524053,410.00,-32
1605524113,410.00,-30
1605524173,413.00,-28
1605524234,411.00,-28
1605524294,413.00,-28
1605524354,411.00,-28
1605524414,412.00,-28
1605524474,410.00,-31
1605524534,413.00,-32
1605524594,410.00,-31
1605524654,412.00,-31
1605524715,411.00,-31
1605524775,409.00,-32
1605524835,412.00,-30
1605524895,411.00,-34
1605524955,410.00,-31
1605525015,412.00,-33
1605525075,414.00,-33
1605525135,411.00,-31
1605525195,413.00,-33
1605525256,410.00,-32
1605525316,411.00,-33
1605525376,410.00,-30
1605525436,411.00,-30
1605525496,411.00,-29
1605525556,414.00,-29
1605525616,416.00,-28
1605525676,411.00,-25
1605525736,413.00,-34
1605525796,413.00,-30
1605525856,411.00,-30
1605525917,411.00,-27
1605525977,415.00,-29
1605526037,414.00,-28
1605526097,413.00,-30
1605526157,415.00,-30
1605526217,414.00,-32
1605526277,413.00,-34
1605526337,416.00,-28
1605526397,413.00,-30
1605526457,412.00,-28
1605526518,413.00,-28
1605526578,412.00,-29
1605526638,413.00,-33
1605526698,412.00,-30
1605526758,413.00,-28
1605526818,414.00,-28
1605526878,414.00,-29
1605526938,415.00,-32
1605526998,411.00,-28
1605527058,412.00,-28
1605527119,413.00,-31
1605527179,412.00,-36
1605527239,414.00,-30
1605527299,412.00,-29
1605527359,413.00,-28
1605527419,413.00,-27
1605527480,411.00,-28
1605527540,413.00,-28
1605527600,409.00,-29
1605527660,411.00,-33
1605527720,409.00,-29
1605527780,411.00,-29
1605527840,414.00,-30
1605527900,413.00,-29
1605527960,413.00,-29
1605528020,412.00,-30
1605528080,411.00,-30
1605528141,413.00,-29
1605528201,413.00,-31
1605528261,413.00,-33
1605528321,415.00,-29
1605528381,412.00,-27
1605528441,412.00,-32
1605528501,412.00,-30
1605528561,414.00,-30
1605528621,412.00,-29
1605528682,414.00,-31
1605528742,411.00,-29
1605528802,412.00,-31
1605528862,411.00,-30
1605528922,412.00,-28
1605528982,414.00,-26
1605529042,414.00,-30
1605529102,416.00,-28
1605529163,416.00,-29
1605529223,412.00,-30
1605529283,414.00,-32
1605529343,417.00,-35
1605529404,414.00,-29
1605529464,416.00,-32
1605529524,415.00,-30
1605529584,418.00,-32
1605529644,416.00,-31
1605529704,417.00,-31
1605529765,419.00,-30
1605529825,419.00,-29
1605529885,417.00,-30
1605529945,418.00,-32
1605530005,416.00,-30
1605530065,415.00,-31
1605530126,417.00,-29
1605530186,418.00,-35
1605530246,416.00,-27
1605530306,416.00,-29
1605530366,417.00,-38
1605530427,417.00,-36
1605530487,418.00,-37
1605530547,419.00,-30
1605530608,432.00,-29
1605530668,551.00,-29
1605530728,475.00,-32
1605530788,430.00,-30
1605530848,420.00,-31
1605530908,499.00,-31
1605530969,552.00,-31
1605531029,490.00,-29
1605531089,469.00,-27
1605531149,447.00,-32
1605531209,434.00,-30
1605531270,419.00,-34
1605531330,480.00,-28
1605531390,443.00,-29
1605531450,452.00,-32
1605531510,433.00,-27
1605531570,434.00,-30
1605531631,431.00,-34
1605531691,419.00,-29
1605531751,420.00,-29
1605531811,419.00,-32
1605531871,418.00,-33
1605531931,413.00,-27
1605531991,413.00,-29
1605532051,415.00,-32
1605532111,450.00,-30
1605532172,544.00,-28
1605532232,534.00,-31
1605532292,466.00,-30
1605532352,464.00,-33
1605532475,423.00,-31
1605532535,418.00,-28
1605532595,417.00,-29
1605532655,415.00,-29
1605532716,413.00,-29
1605532776,414.00,-26
1605532836,419.00,-32
1605532896,417.00,-29
1605532956,413.00,-29
1605533017,415.00,-27
1605533077,418.00,-27
1605533137,414.00,-29
1605533197,415.00,-26
1605533257,417.00,-31
1605533317,414.00,-30
1605533378,416.00,-32
1605533438,437.00,-28
1605533498,430.00,-28
1605533558,440.00,-28
1605533618,455.00,-28
1605533678,507.00,-31
1605533738,493.00,-32
1605533799,506.00,-29
1605533859,454.00,-35
1605533919,419.00,-29
1605533979,415.00,-31
1605534039,418.00,-31
1605534100,418.00,-28
1605534160,416.00,-27
1605534220,413.00,-30
1605534280,415.00,-34
1605534340,411.00,-32
1605534400,411.00,-31
1605534460,418.00,-32
1605534520,415.00,-34
1605534580,416.00,-28
1605534640,416.00,-28
1605534701,416.00,-29
1605534761,443.00,-31
1605534821,526.00,-27
1605534881,485.00,-32
1605534941,482.00,-28
1605535001,565.00,-29
1605535061,497.00,-30
1605535121,428.00,-33
1605535181,414.00,-32
1605535241,413.00,-29
1605535301,414.00,-29
1605535362,414.00,-26
1605535422,415.00,-34
1605535482,418.00,-30
1605535542,413.00,-28
1605535602,414.00,-31
1605535662,412.00,-35
1605535722,414.00,-29
1605535782,415.00,-29
1605535842,415.00,-32
1605535902,415.00,-32
1605535962,415.00,-30
1605536022,413.00,-29
1605536082,418.00,-29
1605536143,423.00,-30
1605536203,436.00,-30
1605536263,437.00,-27
1605536323,419.00,-30
1605536383,470.00,-31
1605536443,516.00,-30
1605536503,510.00,-28
1605536563,485.00,-29
1605536623,478.00,-28
1605536684,446.00,-29
1605536744,423.00,-30
1605536804,423.00,-28
1605536864,418.00,-29
1605536924,415.00,-28
1605536984,412.00,-30
1605537044,415.00,-30
1605537104,414.00,-30
1605537164,415.00,-29
1605537224,417.00,-28
1605537284,416.00,-29
1605537344,416.00,-30
1605537404,417.00,-29
1605537464,415.00,-28
1605537524,414.00,-31
1605537585,415.00,-29
1605537645,414.00,-28
1605537705,413.00,-28
1605537765,419.00,-29
1605537825,437.00,-32
1605537885,517.00,-29
1605537945,448.00,-30
1605538005,459.00,-29
1605538065,511.00,-34
1605538125,438.00,-32
1605538185,419.00,-28
1605538245,416.00,-29
1605538305,415.00,-27
1605538366,416.00,-28
1605538426,419.00,-32
1605538486,417.00,-32
1605538546,417.00,-28
1605538606,424.00,-30
1605538666,415.00,-30
1605538726,416.00,-28
1605538786,414.00,-31
1605538846,415.00,-33
1605538906,415.00,-32
1605538966,415.00,-31
1605539026,413.00,-31
1605539086,418.00,-30
1605539146,416.00,-33
1605539207,417.00,-33
1605539267,418.00,-32
1605539327,417.00,-31
1605539387,431.00,-32
1605539447,450.00,-27
1605539507,426.00,-29
1605539567,518.00,-32
1605539627,458.00,-29
1605539687,562.00,-31
1605539747,466.00,-28
1605539807,451.00,-30
1605539867,427.00,-28
1605539928,415.00,-30
1605539988,415.00,-32
1605540048,417.00,-30
1605540108,417.00,-28
1605540168,416.00,-30
1605540229,418.00,-31
1605540289,416.00,-28
1605540349,418.00,-29
1605540409,416.00,-29
1605540469,415.00,-31
1605540529,414.00,-26
1605540589,418.00,-31
1605540649,418.00,-31
1605540709,415.00,-27
1605540769,418.00,-29
1605540829,417.00,-31
1605540889,415.00,-28
1605540950,415.00,-28
1605541010,448.00,-29
1605541070,471.00,-28
1605541130,546.00,-32
1605541190,515.00,-30
1605541250,449.00,-31
1605541310,458.00,-28
1605541370,481.00,-27
1605541430,454.00,-32
1605541491,422.00,-32
1605541551,421.00,-34
1605541611,416.00,-29
1605541671,414.00,-31
1605541731,418.00,-26
1605541791,415.00,-30
1605541851,420.00,-29
1605541912,416.00,-32
1605541972,416.00,-26
1605542032,421.00,-29
1605542092,417.00,-29
1605542152,420.00,-30
1605542212,418.00,-33
1605542272,417.00,-29
1605542332,418.00,-29
1605542392,413.00,-30
1605542453,417.00,-27
1605542513,417.00,-29
1605542573,417.00,-26
1605542633,417.00,-27
1605542693,420.00,-28
1605542753,513.00,-30
1605542813,504.00,-32
1605542874,471.00,-29
1605542934,477.00,-29
1605542994,439.00,-33
1605543054,429.00,-27
1605543114,420.00,-31
1605543174,420.00,-27
1605543235,420.00,-29
1605543295,424.00,-32
1605543355,419.00,-34
1605543416,417.00,-35
1605543476,418.00,-28
1605543536,423.00,-31
1605543596,421.00,-33
1605543657,418.00,-30
1605543717,417.00,-30
1605543777,416.00,-30
1605543837,419.00,-31
1605543897,421.00,-30
1605543958,419.00,-27
1605544018,418.00,-32
1605544078,417.00,-30
1605544138,417.00,-31
1605544198,422.00,-31
1605544259,419.00,-29
1605544319,417.00,-29
1605544379,419.00,-30
1605544439,415.00,-28
1605544499,421.00,-31
1605544559,417.00,-28
1605544620,417.00,-30
1605544680,417.00,-29
1605544740,417.00,-31
1605544801,426.00,-30
1605544861,499.00,-28
1605544921,441.00,-30
1605544981,441.00,-32
1605545042,423.00,-30
1605545102,419.00,-27
1605545162,423.00,-31
1605545222,419.00,-29
1605545282,420.00,-33
1605545342,418.00,-27
1605545402,420.00,-30
1605545463,418.00,-31
1605545523,420.00,-27
1605545583,417.00,-30
1605545643,419.00,-31
1605545703,418.00,-28
1605545763,416.00,-29
1605545823,417.00,-29
1605545946,417.00,-29
1605546007,420.00,-34
1605546068,421.00,-35
1605546128,420.00,-31
1605546188,420.00,-30
1605546248,422.00,-32
1605546308,419.00,-32
1605546368,420.00,-32
1605546429,421.00,-27
1605546489,433.00,-29
1605546549,470.00,-27
1605546609,495.00,-30
1605546669,513.00,-29
1605546730,447.00,-31
1605546790,425.00,-34
1605546851,425.00,-31
1605546911,422.00,-33
1605546971,419.00,-29
1605547031,424.00,-30
1605547091,422.00,-31
1605547152,419.00,-29
1605547212,421.00,-28
1605547272,419.00,-30
1605547332,422.00,-30
1605547392,423.00,-30
1605547453,423.00,-27
1605547513,424.00,-32
1605547573,427.00,-30
1605547633,422.00,-31
1605547693,420.00,-29
1605547753,420.00,-28
1605547813,420.00,-33
1605547873,421.00,-32
1605547934,419.00,-31
1605547994,420.00,-29
1605548054,425.00,-33
1605548114,424.00,-32
1605548174,421.00,-30
1605548234,419.00,-29
1605548295,418.00,-31
1605548355,420.00,-30
1605548415,421.00,-31
1605548476,418.00,-29
1605548536,420.00,-29
1605548596,437.00,-33
1605548656,460.00,-31
1605548716,435.00,-31
1605548777,424.00,-34
1605548837,421.00,-29
1605548897,419.00,-31
1605548957,419.00,-30
1605549018,419.00,-29
1605549079,422.00,-28
1605549139,420.00,-32
1605549199,421.00,-30
1605549259,424.00,-30
1605549319,421.00,-31
1605549379,419.00,-29
1605549439,420.00,-26
1605549500,421.00,-29
1605549560,419.00,-33
1605549620,419.00,-30
1605549680,422.00,-29
1605549740,419.00,-31
1605549800,420.00,-34
1605549861,418.00,-32
1605549921,420.00,-36
1605549981,423.00,-34
1605550041,422.00,-29
1605550101,419.00,-28
1605550161,421.00,-29
1605550221,421.00,-31
1605550282,417.00,-30
1605550342,419.00,-30
1605550402,420.00,-29
1605550462,423.00,-30
1605550522,421.00,-34
1605550583,420.00,-30
1605550643,421.00,-32
1605550703,424.00,-28
1605550763,419.00,-32
1605550823,421.00,-30
1605550884,419.00,-29
1605550944,420.00,-29
1605551004,422.00,-29
1605551064,418.00,-33
1605551124,420.00,-32
1605551184,420.00,-29
1605551244,420.00,-27
1605551304,420.00,-31
1605551364,420.00,-32
1605551425,420.00,-32
1605551485,419.00,-33
1605551545,418.00,-32
1605551605,420.00,-30
1605551665,419.00,-34
1605551725,421.00,-32
1605551786,418.00,-31
1605551846,422.00,-29
1605551906,421.00,-31
1605551966,420.00,-31
1605552027,421.00,-31
1605552087,417.00,-28
1605552148,420.00,-33
1605552208,421.00,-32
1605552268,421.00,-34
1605552328,419.00,-29
1605552388,418.00,-30
1605552449,417.00,-27
1605552509,419.00,-33
1605552569,417.00,-28
1605552630,418.00,-32
1605552690,419.00,-29
1605552750,426.00,-27
1605552810,422.00,-31
1605552870,418.00,-33
1605552930,419.00,-27
1605552990,417.00,-30
1605553050,417.00,-32
1605553110,421.00,-31
1605553170,418.00,-28
1605553230,418.00,-31
1605553291,421.00,-29
1605553351,420.00,-31
1605553411,418.00,-29
1605553471,419.00,-33
1605553531,419.00,-30
1605553591,421.00,-32
1605553651,423.00,-32
1605553711,422.00,-31
1605553772,418.00,-31
1605553834,422.00,-34
1605553894,419.00,-30
1605553954,420.00,-29
1605554014,420.00,-31
1605554074,421.00,-31
1605554134,420.00,-29
1605554195,420.00,-31
1605554255,419.00,-31
1605554315,421.00,-32
1605554375,418.00,-29
1605554435,420.00,-28
1605554495,420.00,-33
1605554555,420.00,-28
1605554615,419.00,-31
1605554675,419.00,-29
1605554736,421.00,-29
1605554796,421.00,-28
1605554856,423.00,-30
1605554916,423.00,-29
1605554976,421.00,-29
1605555036,421.00,-30
1605555096,422.00,-28
1605555157,421.00,-28
1605555217,420.00,-30
1605555277,422.00,-30
1605555337,422.00,-30
1605555397,420.00,-27
1605555457,420.00,-32
1605555517,421.00,-29
1605555578,419.00,-30
1605555638,421.00,-30
1605555698,421.00,-29
1605555759,421.00,-29
1605555819,421.00,-31
1605555879,422.00,-32
1605555939,420.00,-29
1605555999,419.00,-31
1605556059,421.00,-30
1605556120,420.00,-32
1605556180,420.00,-28
1605556240,421.00,-30
1605556300,422.00,-30
1605556361,424.00,-30
1605556421,421.00,-36
1605556481,421.00,-29
1605556541,423.00,-29
1605556602,420.00,-32
1605556662,420.00,-33
1605556722,422.00,-28
1605556782,423.00,-30
1605556843,421.00,-33
1605556903,419.00,-30
1605556964,421.00,-33
1605557024,421.00,-30
1605557084,420.00,-30
1605557144,422.00,-32
1605557204,421.00,-31
1605557265,421.00,-31
1605557325,422.00,-30
1605557385,418.00,-32
1605557445,418.00,-35
1605557505,422.00,-32
1605557565,422.00,-31
1605557625,421.00,-28
1605557685,418.00,-32
1605557745,421.00,-35
1605557805,422.00,-31
1605557866,419.00,-30
1605557926,420.00,-33
1605557986,419.00,-28
1605558046,422.00,-34
1605558106,425.00,-31
1605558166,423.00,-33
1605558226,419.00,-31
1605558286,420.00,-30
1605558346,420.00,-29
1605558406,422.00,-29
1605558467,422.00,-30
1605558527,421.00,-29
1605558587,420.00,-32
1605558647,419.00,-32
1605558707,419.00,-33
1605558768,421.00,-32
1605558828,421.00,-30
1605558888,421.00,-30
1605558948,422.00,-32
1605559008,421.00,-30
1605559068,423.00,-31
1605559128,424.00,-30
1605559189,421.00,-30
1605559249,424.00,-28
1605559309,421.00,-32
1605559369,422.00,-27
1605559429,423.00,-31
1605559489,420.00,-31
1605559549,422.00,-30
1605559609,423.00,-32
1605559669,422.00,-28
1605559730,425.00,-30
1605559790,425.00,-31
1605559850,424.00,-31
1605559910,422.00,-31
1605559970,424.00,-27
1605560030,423.00,-31
1605560090,423.00,-34
1605560150,423.00,-31
1605560210,422.00,-32
1605560270,423.00,-31
1605560331,423.00,-31
1605560391,423.00,-33
1605560451,424.00,-35
1605560511,425.00,-28
1605560571,426.00,-31
1605560631,423.00,-32
1605560691,424.00,-31
1605560751,424.00,-36
1605560811,425.00,-33
1605560871,424.00,-33
1605560932,426.00,-32
1605560992,426.00,-33
1605561052,423.00,-33
1605561112,423.00,-32
1605561172,424.00,-31
1605561232,423.00,-30
1605561292,423.00,-31
1605561353,425.00,-32
1605561413,423.00,-29
1605561473,424.00,-29
1605561533,423.00,-30
1605561593,423.00,-33
1605561653,424.00,-32
1605561713,426.00,-32
1605561773,426.00,-32
1605561834,424.00,-31
1605561894,423.00,-33
1605561954,424.00,-29
1605562014,425.00,-30
1605562074,426.00,-27
1605562137,425.00,-33
1605562197,423.00,-32
1605562257,421.00,-35
1605562317,425.00,-32
1605562378,424.00,-31
1605562438,423.00,-34
1605562498,424.00,-32
1605562558,424.00,-34
1605562618,424.00,-29
1605562678,424.00,-30
1605562738,423.00,-31
1605562798,421.00,-29
1605562859,425.00,-29
1605562919,424.00,-29
1605562979,425.00,-34
1605563039,423.00,-27
1605563102,425.00,-29
1605563162,423.00,-31
1605563222,424.00,-27
1605563282,421.00,-33
1605563342,422.00,-31
1605563403,425.00,-36
1605563463,420.00,-32
1605563523,423.00,-30
1605563583,422.00,-30
1605563643,423.00,-30
1605563703,422.00,-31
1605563764,423.00,-31
1605563824,423.00,-31
1605563884,424.00,-29
1605563944,426.00,-33
1605564004,421.00,-33
1605564064,425.00,-28
1605564125,423.00,-31
1605564185,424.00,-31
1605564245,422.00,-34
1605564305,424.00,-28
1605564365,424.00,-33
1605564426,423.00,-34
1605564486,424.00,-33
1605564546,425.00,-29
1605564606,423.00,-33
1605564666,423.00,-34
1605564726,422.00,-33
1605564787,424.00,-30
1605564847,422.00,-34
1605564907,424.00,-31
1605564967,425.00,-34
1605565027,422.00,-30
1605565087,423.00,-31
1605565148,426.00,-29
1605565208,427.00,-29
1605565268,423.00,-29
1605565328,425.00,-29
1605565388,425.00,-35
1605565448,425.00,-27
1605565509,425.00,-31
1605565569,424.00,-34
1605565629,425.00,-31
1605565689,423.00,-32
1605565749,423.00,-30
1605565809,425.00,-29
1605565869,424.00,-30
1605565930,428.00,-29
1605565990,425.00,-29
1605566050,423.00,-30
1605566110,423.00,-29
1605566170,427.00,-30
1605566230,424.00,-29
1605566290,426.00,-30
1605566350,426.00,-30
1605566410,427.00,-33
1605566470,428.00,-32
1605566530,426.00,-28
1605566591,426.00,-31
1605566651,426.00,-28
1605566711,429.00,-30
1605566771,426.00,-29
1605566831,427.00,-29
1605566891,427.00,-29
1605566951,425.00,-31
1605567011,428.00,-30
1605567071,427.00,-29
1605567131,426.00,-30
1605567191,427.00,-35
1605567251,426.00,-32
1605567312,426.00,-32
1605567372,428.00,-29
1605567432,429.00,-30
1605567492,426.00,-29
1605567552,427.00,-29
1605567612,428.00,-30
1605567672,430.00,-29
1605567732,426.00,-30
1605567792,429.00,-29
1605567852,429.00,-28
1605567913,427.00,-30
1605567973,428.00,-29
1605568033,428.00,-32
1605568093,427.00,-33
1605568153,429.00,-31
1605568213,429.00,-31
1605568273,430.00,-30
1605568333,428.00,-29
1605568393,428.00,-31
1605568453,427.00,-34
1605568513,426.00,-29
1605568573,426.00,-31
1605568634,429.00,-34
1605568694,427.00,-29
1605568754,431.00,-29
1605568814,430.00,-30
1605568874,427.00,-29
1605568934,428.00,-30
1605568994,429.00,-32
1605569054,429.00,-31
1605569114,427.00,-39
1605569174,427.00,-36
1605569235,429.00,-36
1605569295,430.00,-34
1605569355,428.00,-33
1605569415,428.00,-30
1605569475,426.00,-31
1605569535,428.00,-27
1605569595,427.00,-32
1605569656,428.00,-31
1605569716,429.00,-33
1605569776,429.00,-28
1605569836,430.00,-29
1605569896,429.00,-28
1605569956,429.00,-34
1605570016,428.00,-27
1605570076,428.00,-29
1605570137,430.00,-30
1605570197,425.00,-31
1605570257,430.00,-31
1605570317,428.00,-29
1605570377,429.00,-28
1605570437,428.00,-28
1605570497,429.00,-33
1605570557,430.00,-28
1605570617,429.00,-26
1605570677,430.00,-31
1605570737,430.00,-26
1605570797,429.00,-31
1605570857,429.00,-27
1605570918,428.00,-29
1605570978,431.00,-28
1605571038,428.00,-28
1605571098,428.00,-30
1605571158,428.00,-32
1605571218,428.00,-27
1605571278,428.00,-32
1605571338,428.00,-30
1605571398,431.00,-30
1605571458,430.00,-29
1605571518,431.00,-31
1605571578,431.00,-28
1605571638,430.00,-33
1605571698,429.00,-29
1605571758,429.00,-29
1605571818,430.00,-27
1605571878,431.00,-30
1605571938,430.00,-31
1605571998,431.00,-29
1605572058,431.00,-29
1605572118,431.00,-28
1605572179,431.00,-29
1605572239,429.00,-27
1605572299,432.00,-32
1605572359,429.00,-29
1605572419,430.00,-31
1605572479,432.00,-29
1605572539,429.00,-28
1605572599,430.00,-29
1605572659,432.00,-30
1605572719,431.00,-32
1605572779,432.00,-28
1605572839,428.00,-29
1605572899,430.00,-31
1605572959,428.00,-32
1605573019,430.00,-27
1605573079,431.00,-27
1605573140,431.00,-27
1605573200,432.00,-31
1605573260,430.00,-31
1605573320,430.00,-31
1605573380,430.00,-28
1605573440,429.00,-28
1605573500,428.00,-26
1605573560,429.00,-28
1605573620,432.00,-29
1605573680,433.00,-32
1605573740,433.00,-28
1605573800,431.00,-26
1605573860,430.00,-30
1605573920,429.00,-33
1605573980,429.00,-30
1605574040,427.00,-29
1605574100,429.00,-33
1605574160,432.00,-31
1605574221,430.00,-28
1605574281,428.00,-28
1605574341,428.00,-30
1605574401,429.00,-30
1605574461,428.00,-26
1605574521,430.00,-30
1605574581,432.00,-28
1605574641,431.00,-33
1605574701,431.00,-28
1605574761,430.00,-31
1605574821,431.00,-30
1605574881,433.00,-31
1605574941,432.00,-27
1605575001,431.00,-29
1605575061,430.00,-33
1605575121,430.00,-29
1605575181,430.00,-29
1605575241,429.00,-30
1605575302,432.00,-27
1605575362,428.00,-30
1605575422,429.00,-31
1605575482,426.00,-32
1605575542,428.00,-29
1605575602,429.00,-28
1605575662,431.00,-29
1605575722,428.00,-28
1605575782,428.00,-26
1605575842,429.00,-28
1605575902,428.00,-25
1605575962,429.00,-29
1605576022,431.00,-35
1605576082,429.00,-26
1605576142,428.00,-28
1605576202,426.00,-28
1605576262,429.00,-29
1605576323,429.00,-29
1605576383,429.00,-29
1605576443,428.00,-27
1605576503,427.00,-28
1605576563,425.00,-30
1605576623,426.00,-29
1605576683,427.00,-33
1605576743,428.00,-30
1605576803,429.00,-31
1605576863,427.00,-29
1605576923,426.00,-31
1605576983,427.00,-26
1605577044,428.00,-28
1605577104,428.00,-25
1605577164,431.00,-28
1605577224,429.00,-27
1605577284,426.00,-27
1605577344,427.00,-25
1605577404,428.00,-26
1605577464,425.00,-31
1605577524,429.00,-27
1605577584,428.00,-31
1605577644,426.00,-28
1605577704,430.00,-28
1605577764,430.00,-32
1605577825,427.00,-30
1605577885,428.00,-29
1605577945,425.00,-30
1605578005,427.00,-31
1605578065,428.00,-29
1605578125,429.00,-31
1605578185,425.00,-27
1605578245,426.00,-28
1605578305,426.00,-28
1605578365,427.00,-28
1605578425,430.00,-29
1605578485,427.00,-30
1605578545,428.00,-28
1605578605,427.00,-29
1605578665,429.00,-33
1605578725,426.00,-29
1605578785,428.00,-29
1605578845,428.00,-28
1605578906,428.00,-30
1605578966,427.00,-28
1605579026,428.00,-31
1605579086,425.00,-28
1605579146,426.00,-30
1605579206,430.00,-28
1605579266,426.00,-28
1605579326,427.00,-30
1605579386,424.00,-28
1605579446,426.00,-33
1605579506,425.00,-28
1605579566,427.00,-31
1605579626,425.00,-33
1605579686,427.00,-28
1605579746,426.00,-28
1605579806,428.00,-29
1605579866,426.00,-26
1605579926,426.00,-30
1605579986,426.00,-29
1605580046,426.00,-27
1605580106,426.00,-28
1605580167,427.00,-28
1605580227,426.00,-27
1605580287,428.00,-30
1605580347,427.00,-30
1605580407,427.00,-31
1605580467,427.00,-29
1605580527,424.00,-27
1605580587,425.00,-28
1605580647,422.00,-30
1605580707,427.00,-29
1605580767,424.00,-28
1605580827,429.00,-28
1605580887,429.00,-31
1605580948,429.00,-26
1605581008,430.00,-31
1605581068,428.00,-26
1605581128,430.00,-30
1605581188,428.00,-32
1605581249,427.00,-30
1605581309,428.00,-31
1605581369,428.00,-28
1605581429,428.00,-25
1605581489,428.00,-29
1605581549,427.00,-28
1605581609,428.00,-28
1605581669,429.00,-28
1605581729,428.00,-34
1605581789,428.00,-33
1605581849,418.00,-30
1605581909,417.00,-31
1605581969,419.00,-28
1605582029,420.00,-28
1605582089,423.00,-29
1605582149,420.00,-29
1605582209,422.00,-30
1605582269,418.00,-29
1605582329,420.00,-27
1605582389,419.00,-28
1605582449,420.00,-34
1605582509,420.00,-29
1605582570,419.00,-29
1605582630,423.00,-30
1605582690,422.00,-28
1605582750,421.00,-28
1605582810,418.00,-27
1605582870,421.00,-29
1605582930,419.00,-30
1605582990,418.00,-30
1605583050,419.00,-31
1605583110,419.00,-32
1605583170,418.00,-31
1605583230,421.00,-29
1605583290,419.00,-29
1605583350,418.00,-26
1605583410,420.00,-28
1605583470,418.00,-28
1605583530,418.00,-25
1605583590,420.00,-27
1605583650,420.00,-28
1605583710,418.00,-29
1605583770,419.00,-29
1605583830,416.00,-26
1605583890,418.00,-29
1605583950,420.00,-29
1605584010,422.00,-32
1605584070,418.00,-28
1605584131,420.00,-29
1605584191,420.00,-27
1605584251,419.00,-26
1605584311,420.00,-31
1605584371,419.00,-30
1605584431,419.00,-29
1605584491,421.00,-28
1605584551,418.00,-28
1605584611,419.00,-29
1605584671,419.00,-29
1605584731,421.00,-26
1605584791,421.00,-26
1605584851,421.00,-26
1605584911,421.00,-28
1605584971,419.00,-26
1605585031,421.00,-28
1605585091,418.00,-28
1605585152,418.00,-25
1605585212,423.00,-31
1605585272,422.00,-28
1605585332,420.00,-29
1605585392,419.00,-33
1605585452,421.00,-32
1605585512,419.00,-25
1605585572,420.00,-32
1605585632,418.00,-32
1605585692,419.00,-28
1605585752,417.00,-27
1605585812,418.00,-29
1605585872,422.00,-30
1605585932,416.00,-27
1605585992,420.00,-28
1605586052,418.00,-27
1605586112,418.00,-30
1605586172,417.00,-29
1605586232,418.00,-34
1605586292,420.00,-31
1605586352,420.00,-31
1605586412,420.00,-30
1605586472,421.00,-26
1605586532,419.00,-33
1605586592,418.00,-30
1605586652,417.00,-28
1605586712,417.00,-28
1605586772,418.00,-28
1605586833,422.00,-31
1605586893,418.00,-26
1605586953,419.00,-28
1605587013,420.00,-28
1605587073,419.00,-31
1605587133,419.00,-27
1605587193,419.00,-27
1605587253,417.00,-29
1605587313,418.00,-28
1605587373,418.00,-26
1605587433,418.00,-30
1605587493,420.00,-30
1605587553,415.00,-26
1605587613,419.00,-30
1605587673,418.00,-30
1605587733,416.00,-28
1605587793,418.00,-29
1605587853,418.00,-28
1605587913,419.00,-28
1605587973,418.00,-27
1605588033,419.00,-28
1605588093,419.00,-29
1605588153,416.00,-25
1605588213,417.00,-28
1605588273,418.00,-31
1605588333,416.00,-32
1605588393,418.00,-29
1605588454,419.00,-31
1605588514,417.00,-32
1605588574,420.00,-30
1605588634,418.00,-27
1605588694,418.00,-30
1605588754,418.00,-34
1605588814,417.00,-34
1605588874,419.00,-35
1605588934,417.00,-35
1605588994,418.00,-30
1605589054,415.00,-32
1605589114,421.00,-31
1605589174,418.00,-34
1605589234,420.00,-29
1605589294,420.00,-29
1605589354,419.00,-30
1605589414,416.00,-30
1605589475,420.00,-30
1605589535,420.00,-28
1605589595,418.00,-32
1605589655,419.00,-27
1605589715,419.00,-27
1605589775,417.00,-28
1605589835,418.00,-29
1605589895,420.00,-28
1605589955,418.00,-30
1605590015,419.00,-30
1605590075,418.00,-26
1605590135,418.00,-27
1605590195,418.00,-26
1605590255,420.00,-32
1605590315,416.00,-26
1605590375,417.00,-33
1605590435,419.00,-32
1605590496,417.00,-29
1605590556,419.00,-30
1605590616,420.00,-28
1605590676,416.00,-29
1605590736,421.00,-30
1605590796,418.00,-30
1605590856,419.00,-28
1605590916,417.00,-26
1605590976,419.00,-30
1605591036,418.00,-28
1605591096,418.00,-33
1605591156,418.00,-30
1605591216,419.00,-28
1605591276,420.00,-30
1605591336,420.00,-31
1605591396,418.00,-27
1605591456,415.00,-30
1605591516,416.00,-29
1605591576,415.00,-29
1605591636,416.00,-35
1605591697,417.00,-29
1605591757,418.00,-32
1605591817,416.00,-29
1605591877,419.00,-28
1605591937,420.00,-31
1605591997,421.00,-28
1605592057,417.00,-30
1605592117,419.00,-34
1605592177,417.00,-32
1605592238,418.00,-31
1605592298,415.00,-31
1605592358,418.00,-31
1605592418,416.00,-32
1605592478,417.00,-29
1605592538,419.00,-34
1605592598,419.00,-31
1605592658,417.00,-33
1605592718,419.00,-32
1605592778,419.00,-30
1605592838,418.00,-31
1605592898,420.00,-32
1605592958,419.00,-32
1605593018,417.00,-31
1605593078,417.00,-29
1605593138,419.00,-31
1605593198,418.00,-34
1605593258,419.00,-30
1605593319,417.00,-31
1605593379,417.00,-31
1605593439,419.00,-33
1605593499,419.00,-31
1605593559,421.00,-31
1605593619,418.00,-29
1605593679,417.00,-28
1605593739,417.00,-31
1605593799,415.00,-29
1605593859,415.00,-32
1605593919,415.00,-30
1605593979,419.00,-31
1605594039,417.00,-33
1605594099,417.00,-29
1605594159,416.00,-32
1605594219,417.00,-33
1605594279,417.00,-30
1605594339,417.00,-29
1605594399,417.00,-27
1605594459,417.00,-30
1605594519,418.00,-30
1605594580,419.00,-29
1605594640,419.00,-32
1605594700,417.00,-30
1605594760,416.00,-28
1605594820,421.00,-29
1605594880,418.00,-36
1605594940,421.00,-29
1605595000,418.00,-32
1605595060,418.00,-32
1605595120,419.00,-31
1605595180,416.00,-30
1605595240,418.00,-29
1605595300,419.00,-27
1605595360,417.00,-28
1605595420,417.00,-30
1605595480,417.00,-28
1605595540,417.00,-32
1605595600,417.00,-29
1605595661,417.00,-31
1605595721,415.00,-32
1605595781,417.00,-34
1605595841,417.00,-29
1605595901,416.00,-29
1605595961,419.00,-28
1605596021,421.00,-28
1605596081,422.00,-29
1605596141,419.00,-34
1605596201,419.00,-27
1605596261,419.00,-27
1605596321,420.00,-32
1605596382,423.00,-30
1605596442,419.00,-29
1605596502,417.00,-33
1605596562,419.00,-32
1605596622,419.00,-31
1605596682,419.00,-29
1605596742,419.00,-27
1605596802,421.00,-31
1605596862,419.00,-28
1605596922,421.00,-30
1605596982,422.00,-27
1605597042,418.00,-29
1605597102,420.00,-31
1605597162,418.00,-27
1605597223,417.00,-28
1605597283,418.00,-29
1605597343,418.00,-30
1605597403,419.00,-32
1605597463,419.00,-29
1605597523,418.00,-33
1605597583,420.00,-31
1605597643,420.00,-30
1605597703,421.00,-28
1605597763,419.00,-28
1605597824,419.00,-29
1605597884,420.00,-30
1605597944,421.00,-27
1605598004,419.00,-28
1605598064,418.00,-29
1605598125,418.00,-33
1605598185,418.00,-28
1605598245,417.00,-29
1605598305,419.00,-30
1605598366,416.00,-32
1605598426,417.00,-32
1605598487,418.00,-31
1605598547,420.00,-29
1605598608,420.00,-27
1605598668,419.00,-32
1605598728,416.00,-33
1605598789,416.00,-29
1605598849,417.00,-30
1605598909,417.00,-32
1605598969,417.00,-28
1605599029,418.00,-31
1605599089,417.00,-32
1605599149,417.00,-32
1605599210,416.00,-34
1605599270,416.00,-30
1605599330,419.00,-27
1605599390,417.00,-28
1605599450,418.00,-30
1605599510,414.00,-29
1605599571,415.00,-30
1605599631,416.00,-29
1605599691,415.00,-30
1605599751,416.00,-31
1605599874,414.00,-32
1605599935,418.00,-34
1605599995,418.00,-32
1605600055,414.00,-30
1605600115,413.00,-30
1605600175,414.00,-28
1605600235,413.00,-28
1605600295,413.00,-33
1605600355,413.00,-28
1605600415,415.00,-31
1605600476,414.00,-33
1605600536,416.00,-30
1605600596,413.00,-31
1605600656,411.00,-30
1605600716,415.00,-33
1605600776,412.00,-31
1605600836,411.00,-30
1605600896,412.00,-34
1605600956,414.00,-34
1605601016,414.00,-31
1605601076,411.00,-28
1605601136,411.00,-31
1605601196,413.00,-28
1605601257,414.00,-30
1605601317,411.00,-30
1605601377,414.00,-29
1605601437,411.00,-32
1605601497,412.00,-30
1605601558,413.00,-31
1605601618,412.00,-30
1605601678,411.00,-29
1605601738,412.00,-30
1605601798,413.00,-28
1605601858,414.00,-35
1605601918,412.00,-27
1605601978,409.00,-30
1605602038,412.00,-30
1605602162,412.00,-30
1605602222,411.00,-29
1605602282,410.00,-30
1605602342,411.00,-33
1605602402,422.00,-31
1605602462,420.00,-32
1605602522,418.00,-31
1605602582,419.00,-32
1605602642,421.00,-30
1605602702,421.00,-33
1605602762,418.00,-31
1605602822,418.00,-29
1605602882,420.00,-27
1605602943,420.00,-31
1605603003,418.00,-30
1605603063,418.00,-29
1605603123,420.00,-32
1605603183,421.00,-31
1605603243,418.00,-29
1605603303,416.00,-32
1605603363,417.00,-28
1605603423,416.00,-32
1605603483,416.00,-31
1605603543,415.00,-33
1605603603,416.00,-28
1605603663,415.00,-31
1605603724,417.00,-30
1605603784,417.00,-30
1605603844,414.00,-32
1605603904,414.00,-32
1605603964,414.00,-29
1605604024,415.00,-31
1605604084,416.00,-31
1605604144,415.00,-31
1605604204,413.00,-30
1605604264,415.00,-30
1605604324,414.00,-34
1605604385,414.00,-35
1605604445,413.00,-33
1605604505,415.00,-29
1605604565,415.00,-35
1605604625,412.00,-33
1605604685,413.00,-31
1605604745,414.00,-32
1605604805,412.00,-35
1605604865,411.00,-32
1605604926,412.00,-32
1605604986,414.00,-35
1605605046,410.00,-29
1605605106,411.00,-38
1605605166,409.00,-30
1605605226,411.00,-33
1605605286,411.00,-29
1605605346,409.00,-30
1605605406,409.00,-28
1605605466,407.00,-29
1605605527,409.00,-31
1605605587,408.00,-28
1605605647,408.00,-29
1605605707,418.00,-26
1605605767,418.00,-30
1605605827,416.00,-27
1605605887,419.00,-31
1605605947,421.00,-31
1605606007,421.00,-32
1605606068,419.00,-31
1605606128,423.00,-29
1605606188,424.00,-34
1605606248,424.00,-28
1605606308,424.00,-30
1605606368,427.00,-27
1605606429,422.00,-29
1605606489,426.00,-29
1605606549,426.00,-28
1605606609,424.00,-29
1605606669,425.00,-32
1605606729,423.00,-31
1605606789,425.00,-31
1605606850,426.00,-30
1605606910,425.00,-30
1605606973,423.00,-32
1605607033,424.00,-30
1605607093,422.00,-30
1605607154,423.00,-29
1605607214,424.00,-35
1605607274,425.00,-31
1605607334,423.00,-33
1605607394,425.00,-28
1605607454,423.00,-35
1605607514,425.00,-32
1605607574,424.00,-29
1605607634,421.00,-34
1605607695,421.00,-30
1605607755,423.00,-28
1605607815,422.00,-28
1605607875,423.00,-32
1605607935,422.00,-31
1605607995,423.00,-28
1605608055,420.00,-33
1605608115,421.00,-34
1605608175,419.00,-30
1605608236,417.00,-34
1605608296,417.00,-37
1605608356,420.00,-35
1605608416,421.00,-32
1605608476,419.00,-31
1605608536,421.00,-32
1605608597,421.00,-33
1605608657,421.00,-29
1605608717,421.00,-27
1605608777,421.00,-27
1605608837,420.00,-30
1605608897,421.00,-31
1605608957,419.00,-27
1605609017,418.00,-28
1605609077,419.00,-32
1605609138,420.00,-31
1605609198,418.00,-28
1605609258,419.00,-29
1605609318,419.00,-31
1605609378,418.00,-31
1605609438,419.00,-30
1605609498,421.00,-31
1605609558,417.00,-29
1605609618,416.00,-29
1605609679,419.00,-28
1605609739,418.00,-30
1605609799,420.00,-29
1605609859,420.00,-28
1605609919,417.00,-32
1605609979,419.00,-31
1605610039,418.00,-32
1605610099,418.00,-27
1605610159,416.00,-31
1605610220,418.00,-30
1605610280,417.00,-30
1605610340,416.00,-31
1605610400,417.00,-29
1605610460,417.00,-31
1605610520,415.00,-30
1605610580,418.00,-30
1605610640,417.00,-33
1605610700,416.00,-28
1605610761,416.00,-29
1605610821,417.00,-32
1605610881,418.00,-31
1605610941,415.00,-29
1605611001,415.00,-32
1605611061,415.00,-32
1605611121,416.00,-28
1605611181,418.00,-31
1605611242,416.00,-29
1605611302,417.00,-30
1605611362,415.00,-31
1605611422,416.00,-32
1605611482,415.00,-29
1605611542,413.00,-32
1605611602,416.00,-32
1605611662,416.00,-27
1605611722,415.00,-33
1605611782,417.00,-29
1605611843,417.00,-29
1605611903,415.00,-30
1605611963,417.00,-29
1605612024,415.00,-31
1605612084,414.00,-31
1605612144,415.00,-31
1605612204,414.00,-30
1605612264,414.00,-30
1605612325,415.00,-34
1605612385,413.00,-32
1605612445,412.00,-32
1605612505,412.00,-30
1605612565,414.00,-28
1605612625,414.00,-29
1605612685,414.00,-32
1605612745,415.00,-31
1605612806,416.00,-30
1605612866,413.00,-31
1605612926,415.00,-29
1605612986,415.00,-33
1605613046,416.00,-29
1605613106,413.00,-32
1605613166,414.00,-32
1605613226,413.00,-30
1605613286,414.00,-29
1605613346,416.00,-31
1605613406,416.00,-31
1605613467,417.00,-29
1605613527,414.00,-27
1605613587,418.00,-28
1605613648,415.00,-27
1605613708,412.00,-27
1605613768,411.00,-35
1605613828,412.00,-28
1605613888,410.00,-34
1605613949,409.00,-27
1605614009,408.00,-33
1605614069,409.00,-31
1605614130,407.00,-29
1605614190,405.00,-33
1605614251,404.00,-30
1605614311,403.00,-30
1605614371,403.00,-33
1605614431,404.00,-29
1605614491,402.00,-32
1605614551,403.00,-28
1605614611,404.00,-30
1605614672,403.00,-35
1605614732,405.00,-32
1605614792,406.00,-33
1605614852,407.00,-31
1605614912,406.00,-32
1605614972,408.00,-33
1605615033,410.00,-31
1605615093,409.00,-34
1605615153,409.00,-28
1605615213,411.00,-28
1605615273,408.00,-31
1605615333,410.00,-31
1605615393,411.00,-33
1605615453,413.00,-28
1605615514,413.00,-31
1605615574,411.00,-32
1605615634,413.00,-30
1605615694,413.00,-32
1605615754,411.00,-28
1605615814,413.00,-31
1605615875,415.00,-28
1605615935,415.00,-29
1605615995,416.00,-28
1605616055,416.00,-29
1605616115,415.00,-35
1605616175,416.00,-30
1605616236,416.00,-33
1605616296,413.00,-33
1605616356,415.00,-27
1605616425,413.00,-37
1605616480,416.00,-31
1605616540,415.00,-29
1605616602,415.00,-30
1605616662,414.00,-32
1605616785,415.00,-32
1605616845,414.00,-30
1605616906,413.00,-36
1605616966,412.00,-30
1605617026,415.00,-31
1605617086,417.00,-30
1605617147,413.00,-30
1605617207,413.00,-28
1605617270,415.00,-33
1605617331,413.00,-30
1605617392,416.00,-29
1605617452,413.00,-28
1605617512,413.00,-31
1605617572,413.00,-32
1605617695,414.00,-32
1605617755,414.00,-36
1605617815,418.00,-28
1605617875,414.00,-28
1605617936,415.00,-31
1605617996,416.00,-36
1605618056,459.00,-27
1605618116,440.00,-30
1605618176,421.00,-33
1605618236,414.00,-30
1605618296,414.00,-30
1605618359,444.00,-29
1605618419,457.00,-29
1605618480,486.00,-29
1605618540,437.00,-33
1605618600,428.00,-29
1605618660,427.00,-31
1605618720,482.00,-29
1605618780,491.00,-33
1605618840,466.00,-30
1605618900,455.00,-28
1605618960,449.00,-31
1605619021,426.00,-32
1605619081,425.00,-32
1605619141,425.00,-27
1605619201,424.00,-30
1605619261,423.00,-31
1605619321,431.00,-29
1605619381,556.00,-29
1605619442,508.00,-31
1605619502,543.00,-32
1605619562,464.00,-29
1605619622,450.00,-29
1605619683,426.00,-30
1605619743,429.00,-30
1605619803,424.00,-30
1605619863,422.00,-34
1605619923,419.00,-31
1605619983,424.00,-27
1605620043,423.00,-32
1605620103,435.00,-31
1605620163,436.00,-28
1605620223,436.00,-29
1605620284,440.00,-29
1605620344,421.00,-32
1605620404,419.00,-30
1605620465,443.00,-32
1605620525,442.00,-31
1605620585,427.00,-32
1605620645,424.00,-29
1605620705,425.00,-28
1605620766,425.00,-31
1605620826,525.00,-30
1605620886,457.00,-32
1605620946,462.00,-33
1605621006,601.00,-28
1605621066,753.00,-28
1605621126,578.00,-36
1605621186,471.00,-32
1605621247,433.00,-33
1605621307,432.00,-31
1605621367,422.00,-34
1605621427,426.00,-30
1605621487,424.00,-32
1605621547,424.00,-37
1605621670,426.00,-30
1605621731,417.00,-35
1605621791,421.00,-31
1605621851,420.00,-30
1605621914,418.00,-30
1605621974,418.00,-29
1605622034,419.00,-33
1605622094,422.00,-28
1605622154,419.00,-31
1605622214,428.00,-30
1605622274,655.00,-31
1605622334,497.00,-30
1605622395,495.00,-31
1605622455,467.00,-28
1605622515,442.00,-27
1605622575,436.00,-29
1605622635,492.00,-27
1605622695,490.00,-34
1605622755,434.00,-30
1605622816,425.00,-30
1605622876,425.00,-29
1605622936,425.00,-34
1605622996,425.00,-33
1605623056,421.00,-30
1605623116,424.00,-29
1605623176,427.00,-34
1605623236,429.00,-34
1605623296,421.00,-29
1605623357,419.00,-29
1605623417,421.00,-32
1605623477,430.00,-31
1605623537,427.00,-29
1605623597,428.00,-32
1605623657,446.00,-33
1605623717,468.00,-30
1605623777,467.00,-31
1605623837,459.00,-31
1605623898,436.00,-31
1605623958,452.00,-28
1605624018,490.00,-28
1605624078,472.00,-30
1605624138,435.00,-29
1605624198,453.00,-28
1605624258,451.00,-27
1605624318,449.00,-31
1605624378,439.00,-30
1605624438,423.00,-27
1605624499,419.00,-34
1605624559,421.00,-28
1605624619,423.00,-31
1605624679,424.00,-31
1605624739,424.00,-30
1605624799,424.00,-29
1605624859,419.00,-35
1605624919,421.00,-32
1605624979,423.00,-29
1605625039,436.00,-28
1605625100,433.00,-33
1605625160,461.00,-30
1605625220,433.00,-30
1605625280,427.00,-32
1605625340,442.00,-33
1605625400,445.00,-28
1605625460,462.00,-35
1605625520,460.00,-29
1605625580,436.00,-28
1605625641,434.00,-32
1605625701,443.00,-31
1605625761,436.00,-32
1605625821,444.00,-31
1605625881,444.00,-30
1605625941,432.00,-30
1605626001,437.00,-32
1605626061,443.00,-36
1605626121,430.00,-36
1605626181,424.00,-28
1605626241,424.00,-31
1605626302,423.00,-30
1605626362,419.00,-30
1605626422,419.00,-32
1605626482,422.00,-31
1605626542,422.00,-30
1605626602,424.00,-30
1605626663,425.00,-30
1605626724,429.00,-32
1605626784,423.00,-30
1605626844,421.00,-33
1605626904,426.00,-29
1605626964,422.00,-31
1605627025,428.00,-36
1605627085,420.00,-28
1605627145,427.00,-29
1605627205,429.00,-29
1605627265,438.00,-31
1605627325,430.00,-32
1605627385,425.00,-31
1605627446,430.00,-34
1605627506,423.00,-36
1605627566,424.00,-39
1605627626,418.00,-31
1605627686,421.00,-31
1605627746,418.00,-30
1605627806,420.00,-32
1605627866,425.00,-37
1605627926,420.00,-31
1605627986,419.00,-28
1605628047,422.00,-33
1605628108,421.00,-32
1605628168,420.00,-33
1605628228,418.00,-34
1605628288,416.00,-33
1605628348,419.00,-28
1605628408,419.00,-33
1605628468,420.00,-31
1605628528,420.00,-28
1605628588,419.00,-30
1605628648,420.00,-28
1605628708,422.00,-31
1605628768,424.00,-31
1605628828,420.00,-30
1605628889,419.00,-30
1605628949,420.00,-32
1605629009,420.00,-34
1605629069,419.00,-30
1605629129,417.00,-30
1605629189,421.00,-32
1605629249,421.00,-30
1605629309,419.00,-28
1605629369,422.00,-31
1605629429,431.00,-30
1605629490,424.00,-31
1605629550,430.00,-31
1605629610,418.00,-32
1605629670,419.00,-27
1605629730,418.00,-30
1605629790,419.00,-29
1605629851,416.00,-36
1605629911,416.00,-30
1605629971,419.00,-33
1605630031,419.00,-31
1605630091,421.00,-28
1605630151,419.00,-28
1605630211,418.00,-28
1605630273,420.00,-30
1605630334,420.00,-34
1605630395,419.00,-29
1605630455,419.00,-31
1605630517,419.00,-30
1605630577,419.00,-34
1605630637,419.00,-35
1605630697,419.00,-30
1605630757,418.00,-30
1605630817,422.00,-30
1605630877,422.00,-31
1605630937,449.00,-31
1605630997,430.00,-31
1605631058,420.00,-28
1605631118,419.00,-34
1605631178,421.00,-32
1605631238,422.00,-33
1605631298,419.00,-31
1605631358,418.00,-34
1605631418,419.00,-33
1605631479,422.00,-33
1605631539,421.00,-30
1605631599,423.00,-31
1605631659,420.00,-32
1605631719,418.00,-28
1605631779,421.00,-37
1605631839,422.00,-32
1605631899,424.00,-33
1605631959,424.00,-29
1605632082,419.00,-30
1605632143,420.00,-32
1605632203,422.00,-29
1605632263,423.00,-31
1605632323,423.00,-29
1605632383,422.00,-34
1605632443,426.00,-30
1605632503,424.00,-32
1605632563,425.00,-30
1605632624,422.00,-33
1605632684,418.00,-31
1605632744,423.00,-33
1605632804,425.00,-35
1605632864,422.00,-33
1605632924,421.00,-33
1605632984,422.00,-29
1605633045,427.00,-34
1605633105,428.00,-34
1605633165,426.00,-32
1605633226,425.00,-30
1605633287,424.00,-30
1605633348,426.00,-27
1605633408,423.00,-30
1605633468,425.00,-33
1605633528,424.00,-32
1605633589,425.00,-34
1605633649,423.00,-29
1605633709,425.00,-31
1605633769,424.00,-29
1605633830,422.00,-30
1605633890,423.00,-26
1605633950,420.00,-29
1605634010,422.00,-31
1605634070,420.00,-27
1605634131,424.00,-31
1605634191,423.00,-28
1605634254,425.00,-29
1605634314,424.00,-29
1605634374,421.00,-34
1605634434,422.00,-31
1605634494,423.00,-31
1605634555,423.00,-27
1605634615,424.00,-28
1605634675,425.00,-29
1605634735,426.00,-32
1605634795,426.00,-29
1605634855,423.00,-29
1605634915,423.00,-35
1605634975,422.00,-29
1605635036,424.00,-31
1605635096,424.00,-28
1605635219,425.00,-29
1605635279,424.00,-31
1605635339,422.00,-29
1605635400,421.00,-31
1605635460,422.00,-30
1605635520,414.00,-30
1605635580,414.00,-31
1605635642,416.00,-28
1605635706,414.00,-28
1605635766,414.00,-31
1605635827,415.00,-29
1605635888,416.00,-31
1605635948,415.00,-29
1605636008,416.00,-34
1605636068,415.00,-31
1605636128,415.00,-30
1605636188,413.00,-29
1605636248,416.00,-29
1605636308,415.00,-29
1605636369,415.00,-29
1605636430,416.00,-34
1605636490,418.00,-28
1605636550,417.00,-32
1605636610,419.00,-29
1605636670,417.00,-29
1605636731,415.00,-32
1605636791,416.00,-29
1605636914,415.00,-32
1605636974,417.00,-31
1605637034,416.00,-32
1605637095,417.00,-31
1605637155,416.00,-32
1605637215,416.00,-30
1605637275,416.00,-32
1605637335,416.00,-29
1605637397,416.00,-33
1605637457,414.00,-30
1605637517,414.00,-33
1605637578,415.00,-27
1605637638,417.00,-30
1605637698,417.00,-34
1605637760,418.00,-30
1605637821,417.00,-30
1605637882,417.00,-32
1605637942,417.00,-29
1605638002,417.00,-31
1605638062,417.00,-27
1605638122,418.00,-37
1605638182,418.00,-34
1605638245,418.00,-28
1605638305,418.00,-30
1605638365,421.00,-33
1605638426,421.00,-31
1605638486,420.00,-33
1605638546,417.00,-31
1605638606,418.00,-30
1605638666,419.00,-28
1605638726,419.00,-29
1605638786,416.00,-29
1605638846,420.00,-29
1605638907,420.00,-29
1605638967,418.00,-31
1605639027,420.00,-27
1605639087,420.00,-31
1605639147,421.00,-33
1605639207,420.00,-31
1605639267,418.00,-28
1605639328,417.00,-35
1605639388,422.00,-30
1605639448,419.00,-28
1605639508,422.00,-32
1605639568,422.00,-30
1605639628,418.00,-30
1605639688,415.00,-31
1605639748,418.00,-31
1605639809,419.00,-27
1605639869,418.00,-33
1605639929,420.00,-30
1605639989,419.00,-35
1605640050,420.00,-29
1605640110,421.00,-30
1605640170,421.00,-27
1605640230,420.00,-30
1605640290,420.00,-32
1605640350,421.00,-32
1605640411,420.00,-30
1605640471,421.00,-28
1605640531,419.00,-27
1605640591,418.00,-28
1605640714,419.00,-32
1605640774,421.00,-27
1605640834,419.00,-30
1605640894,421.00,-30
1605640955,425.00,-33
1605641015,421.00,-32
1605641075,422.00,-30
1605641136,423.00,-30
1605641197,422.00,-30
1605641257,422.00,-34
1605641317,422.00,-29
1605641378,422.00,-32
1605641438,422.00,-29
1605641498,423.00,-32
1605641558,422.00,-30
1605641618,420.00,-27
1605641678,421.00,-28
1605641738,421.00,-28
1605641799,422.00,-32
1605641859,421.00,-29
1605641919,423.00,-33
1605641979,421.00,-32
1605642039,420.00,-31
1605642100,424.00,-33
1605642160,421.00,-31
1605642220,422.00,-29
1605642280,422.00,-33
1605642341,423.00,-30
1605642401,423.00,-31
1605642461,423.00,-35
1605642521,423.00,-33
1605642581,422.00,-33
1605642642,422.00,-29
1605642702,423.00,-29
1605642762,422.00,-33
1605642822,422.00,-29
1605642883,423.00,-29
1605642943,422.00,-30
1605643005,424.00,-29
1605643065,424.00,-28
1605643125,424.00,-30
1605643185,423.00,-29
1605643246,418.00,-30
1605643306,423.00,-31
1605643366,423.00,-33
1605643426,420.00,-27
1605643486,421.00,-34
1605643547,421.00,-31
1605643607,422.00,-32
1605643667,422.00,-31
1605643727,424.00,-32
1605643787,424.00,-29
1605643847,422.00,-30
1605643908,421.00,-30
1605643968,423.00,-31
1605644028,423.00,-30
1605644088,422.00,-30
1605644149,422.00,-30
1605644209,423.00,-29
1605644269,423.00,-34
1605644329,421.00,-29
1605644389,418.00,-29
1605644449,426.00,-30
1605644510,421.00,-30
1605644570,421.00,-32
1605644630,422.00,-35
1605644690,423.00,-31
1605644750,420.00,-30
1605644810,422.00,-31
1605644870,422.00,-30
1605644930,421.00,-33
1605645053,422.00,-34
1605645114,425.00,-32
1605645174,422.00,-30
1605645234,420.00,-30
1605645294,421.00,-31
1605645354,423.00,-30
1605645414,421.00,-30
1605645475,425.00,-34
1605645535,423.00,-30
1605645595,423.00,-27
1605645655,424.00,-29
1605645715,422.00,-29
1605645775,424.00,-31
1605645836,425.00,-32
1605645896,426.00,-33
1605645957,425.00,-32
1605646017,426.00,-27
1605646077,425.00,-33
1605646137,426.00,-32
1605646198,427.00,-30
1605646258,423.00,-30
1605646318,425.00,-32
1605646378,425.00,-31
1605646438,427.00,-29
1605646498,424.00,-30
1605646559,420.00,-34
1605646619,423.00,-37
1605646679,424.00,-38
1605646739,423.00,-37
1605646800,423.00,-33
1605646860,421.00,-31
1605646920,425.00,-31
1605646980,424.00,-32
1605647040,422.00,-33
1605647100,423.00,-29
1605647161,424.00,-27
1605647221,425.00,-31
1605647281,425.00,-30
1605647341,425.00,-33
1605647401,423.00,-32
1605647461,423.00,-28
1605647521,424.00,-27
1605647581,425.00,-30
1605647642,423.00,-29
1605647702,422.00,-30
1605647762,419.00,-30
1605647822,423.00,-30
1605647882,423.00,-32
1605647942,423.00,-28
1605648002,424.00,-27
1605648062,422.00,-27
1605648123,423.00,-32
1605648183,422.00,-31
1605648243,423.00,-29
1605648303,422.00,-29
1605648363,426.00,-31
1605648423,424.00,-33
1605648483,423.00,-30
1605648543,426.00,-29
1605648604,424.00,-29
1605648664,425.00,-32
1605648724,424.00,-29
1605648784,426.00,-31
1605648844,423.00,-30
1605648904,424.00,-31
1605648964,423.00,-31
1605649024,424.00,-27
1605649084,425.00,-30
1605649144,424.00,-30
1605649204,424.00,-29
1605649264,425.00,-28
1605649324,424.00,-32
1605649385,424.00,-30
1605649445,424.00,-29
1605649505,423.00,-35
1605649565,421.00,-30
1605649625,423.00,-27
1605649685,423.00,-31
1605649745,425.00,-31
1605649805,422.00,-35
1605649865,422.00,-32
1605649925,422.00,-33
1605649985,420.00,-28
1605650045,423.00,-30
1605650105,423.00,-32
1605650166,421.00,-33
1605650226,423.00,-31
1605650286,422.00,-31
1605650346,423.00,-27
1605650406,425.00,-29
1605650466,425.00,-30
1605650526,423.00,-31
1605650586,424.00,-29
1605650646,423.00,-32
1605650706,424.00,-30
1605650766,423.00,-30
1605650826,422.00,-31
1605650887,423.00,-34
1605650947,422.00,-32
1605651007,426.00,-31
1605651067,423.00,-30
1605651127,427.00,-31
1605651187,423.00,-28
1605651247,424.00,-28
1605651307,423.00,-32
1605651367,424.00,-31
1605651427,422.00,-31
1605651487,422.00,-32
1605651547,421.00,-31
1605651607,424.00,-29
1605651667,423.00,-30
1605651727,423.00,-32
1605651788,425.00,-32
1605651848,423.00,-27
1605651908,425.00,-30
1605651968,423.00,-34
1605652028,424.00,-32
1605652088,422.00,-31
1605652148,423.00,-30
1605652208,423.00,-31
1605652268,423.00,-32
1605652328,422.00,-32
1605652388,427.00,-33
1605652448,424.00,-31
1605652508,423.00,-31
1605652568,424.00,-31
1605652628,425.00,-35
1605652688,425.00,-32
1605652748,424.00,-26
1605652809,425.00,-30
1605652869,423.00,-28
1605652929,422.00,-32
1605652989,425.00,-28
1605653049,423.00,-28
1605653109,422.00,-30
1605653169,425.00,-30
1605653229,423.00,-29
1605653289,424.00,-26
1605653349,422.00,-31
1605653409,422.00,-26
1605653469,425.00,-29
1605653529,424.00,-29
1605653589,423.00,-28
1605653649,424.00,-34
1605653709,420.00,-27
1605653769,423.00,-29
1605653829,422.00,-30
1605653890,423.00,-34
1605653950,423.00,-30
1605654010,421.00,-32
1605654070,422.00,-29
1605654130,422.00,-30
1605654190,423.00,-30
1605654250,421.00,-31
1605654310,424.00,-27
1605654370,423.00,-29
1605654430,424.00,-32
1605654490,423.00,-30
1605654550,425.00,-29
1605654610,421.00,-30
1605654670,425.00,-31
1605654731,422.00,-31
1605654791,423.00,-29
1605654851,425.00,-30
1605654911,423.00,-29
1605654971,423.00,-29
1605655034,422.00,-29
1605655094,423.00,-30
1605655154,424.00,-28
1605655214,423.00,-30
1605655274,422.00,-28
1605655334,424.00,-28
1605655394,423.00,-27
1605655455,424.00,-28
1605655515,425.00,-31
1605655575,423.00,-30
1605655635,426.00,-33
1605655695,422.00,-30
1605655755,423.00,-26
1605655815,420.00,-30
1605655875,423.00,-31
1605655935,423.00,-29
1605655995,423.00,-28
1605656055,426.00,-28
1605656115,423.00,-28
1605656175,423.00,-28
1605656235,421.00,-34
1605656295,422.00,-30
1605656356,423.00,-29
1605656416,424.00,-33
1605656476,425.00,-28
1605656536,424.00,-29
1605656596,428.00,-31
1605656656,424.00,-31
1605656716,424.00,-32
1605656776,424.00,-28
1605656836,424.00,-30
1605656896,421.00,-28
1605656956,423.00,-31
1605657017,422.00,-28
1605657077,421.00,-30
1605657137,422.00,-26
1605657197,421.00,-34
1605657257,422.00,-30
1605657317,424.00,-28
1605657377,423.00,-28
1605657437,423.00,-26
1605657497,423.00,-26
1605657557,421.00,-27
1605657617,422.00,-26
1605657677,421.00,-31
1605657737,423.00,-32
1605657797,422.00,-27
1605657858,425.00,-31
1605657918,422.00,-28
1605657978,422.00,-27
1605658038,420.00,-29
1605658098,422.00,-26
1605658158,422.00,-26
1605658218,422.00,-30
1605658278,422.00,-26
1605658338,423.00,-30
1605658398,425.00,-28
1605658458,424.00,-31
1605658518,425.00,-32
1605658578,424.00,-29
1605658638,424.00,-30
1605658699,424.00,-26
1605658759,424.00,-30
1605658819,421.00,-29
1605658879,422.00,-27
1605658939,424.00,-29
1605658999,424.00,-28
1605659059,424.00,-28
1605659119,424.00,-32
1605659179,424.00,-28
1605659239,423.00,-28
1605659299,421.00,-28
1605659359,422.00,-30
1605659419,426.00,-28
1605659479,426.00,-28
1605659539,425.00,-29
1605659599,423.00,-31
1605659659,424.00,-29
1605659719,423.00,-29
1605659779,425.00,-34
1605659839,424.00,-28
1605659899,425.00,-34
1605659960,424.00,-31
1605660020,424.00,-29
1605660080,426.00,-28
1605660140,424.00,-31
1605660200,423.00,-27
1605660260,424.00,-28
1605660320,425.00,-28
1605660380,427.00,-28
1605660440,426.00,-34
1605660500,423.00,-28
1605660560,426.00,-28
1605660620,425.00,-30
1605660680,423.00,-27
1605660740,425.00,-27
1605660800,426.00,-25
1605660860,425.00,-27
1605660920,422.00,-28
1605660980,424.00,-28
1605661040,426.00,-30
1605661100,425.00,-29
1605661160,425.00,-28
1605661221,426.00,-28
1605661281,424.00,-31
1605661341,424.00,-32
1605661401,423.00,-26
1605661461,422.00,-30
1605661521,425.00,-28
1605661581,424.00,-29
1605661641,425.00,-29
1605661701,422.00,-31
1605661761,426.00,-32
1605661821,424.00,-29
1605661881,422.00,-26
1605661941,426.00,-28
1605662001,425.00,-34
1605662061,425.00,-28
1605662121,426.00,-27
1605662181,424.00,-34
1605662241,424.00,-28
1605662301,424.00,-31
1605662362,424.00,-27
1605662422,422.00,-28
1605662482,424.00,-28
1605662542,423.00,-29
1605662602,422.00,-27
1605662662,423.00,-27
1605662722,423.00,-30
1605662782,423.00,-29
1605662842,423.00,-28
1605662902,424.00,-30
1605662962,425.00,-29
1605663022,424.00,-28
1605663082,422.00,-28
1605663142,424.00,-28
1605663202,420.00,-28
1605663262,424.00,-28
1605663322,426.00,-29
1605663382,424.00,-26
1605663442,423.00,-31
1605663502,425.00,-25
1605663562,421.00,-29
1605663622,424.00,-31
1605663683,422.00,-26
1605663743,425.00,-26
1605663803,425.00,-27
1605663863,424.00,-33
1605663923,424.00,-29
1605663983,423.00,-28
1605664043,424.00,-28
1605664103,420.00,-29
1605664163,421.00,-28
1605664223,424.00,-30
1605664283,424.00,-33
1605664343,424.00,-29
1605664403,424.00,-30
1605664463,425.00,-28
1605664523,423.00,-26
1605664583,426.00,-30
1605664643,425.00,-28
1605664703,425.00,-28
1605664763,424.00,-30
1605664823,425.00,-28
1605664883,425.00,-27
1605664943,423.00,-31
1605665003,425.00,-28
1605665063,422.00,-29
1605665124,421.00,-31
1605665184,422.00,-28
1605665244,423.00,-28
1605665304,424.00,-30
1605665364,425.00,-26
1605665424,422.00,-28
1605665484,424.00,-27
1605665544,426.00,-31
1605665604,422.00,-33
1605665664,422.00,-29
1605665724,424.00,-27
1605665784,422.00,-29
1605665844,422.00,-28
1605665904,424.00,-31
1605665964,425.00,-28
1605666024,424.00,-30
1605666084,421.00,-26
1605666144,425.00,-33
1605666204,425.00,-26
1605666264,425.00,-34
1605666324,424.00,-36
1605666384,423.00,-34
1605666445,424.00,-34
1605666505,421.00,-31
1605666565,422.00,-28
1605666625,423.00,-29
1605666685,423.00,-29
1605666745,423.00,-26
1605666805,421.00,-31
1605666865,424.00,-28
1605666925,422.00,-28
1605666985,422.00,-30
1605667045,422.00,-27
1605667105,423.00,-30
1605667165,422.00,-29
1605667225,422.00,-30
1605667285,421.00,-26
1605667345,422.00,-31
1605667405,421.00,-30
1605667465,422.00,-30
1605667525,419.00,-30
1605667585,421.00,-30
1605667645,423.00,-29
1605667705,423.00,-31
1605667765,421.00,-28
1605667825,425.00,-30
1605667886,420.00,-28
1605667946,421.00,-31
1605668006,420.00,-30
1605668066,421.00,-30
1605668126,421.00,-28
1605668186,420.00,-29
1605668246,422.00,-26
1605668306,421.00,-30
1605668366,418.00,-27
1605668426,419.00,-30
1605668486,421.00,-28
1605668546,421.00,-26
1605668606,424.00,-30
1605668666,420.00,-28
1605668726,421.00,-30
1605668786,417.00,-27
1605668846,419.00,-31
1605668906,420.00,-30
1605668966,418.00,-28
1605669026,417.00,-33
1605669086,419.00,-28
1605669146,421.00,-33
1605669206,421.00,-31
1605669266,418.00,-28
1605669327,420.00,-29
1605669387,420.00,-31
1605669447,417.00,-25
1605669507,418.00,-29
1605669567,417.00,-32
1605669627,422.00,-28
1605669687,422.00,-30
1605669747,419.00,-27
1605669807,417.00,-29
1605669867,418.00,-28
1605669927,416.00,-31
1605669987,417.00,-31
1605670047,416.00,-29
1605670107,420.00,-27
1605670167,419.00,-29
1605670227,418.00,-34
1605670287,418.00,-30
1605670347,418.00,-26
1605670407,415.00,-27
1605670467,417.00,-31
1605670527,417.00,-28
1605670587,416.00,-27
1605670647,417.00,-30
1605670708,415.00,-30
1605670768,417.00,-28
1605670828,420.00,-28
1605670888,415.00,-29
1605670948,417.00,-27
1605671008,417.00,-31
1605671068,417.00,-28
1605671128,417.00,-30
1605671188,417.00,-28
1605671248,416.00,-27
1605671308,417.00,-28
1605671368,419.00,-28
1605671428,416.00,-26
1605671488,416.00,-26
1605671548,416.00,-29
1605671608,416.00,-30
1605671668,418.00,-31
1605671728,417.00,-28
1605671788,416.00,-28
1605671848,416.00,-29
1605671908,416.00,-29
1605671968,416.00,-28
1605672029,415.00,-27
1605672089,417.00,-30
1605672149,417.00,-31
1605672209,415.00,-28
1605672269,417.00,-31
1605672329,418.00,-29
1605672389,416.00,-32
1605672449,417.00,-35
1605672509,417.00,-29
1605672569,418.00,-30
1605672629,418.00,-28
1605672689,417.00,-31
1605672749,418.00,-29
1605672809,418.00,-32
1605672869,417.00,-28
1605672929,412.00,-31
1605672989,416.00,-29
1605673049,418.00,-28
1605673109,418.00,-28
1605673169,418.00,-30
1605673229,416.00,-29
1605673289,415.00,-30
1605673350,416.00,-30
1605673410,412.00,-28
1605673470,416.00,-29
1605673530,416.00,-26
1605673590,417.00,-31
1605673650,417.00,-34
1605673710,417.00,-29
1605673770,415.00,-29
1605673830,417.00,-32
1605673890,417.00,-26
1605673950,417.00,-29
1605674010,415.00,-30
1605674070,413.00,-27
1605674130,417.00,-26
1605674190,416.00,-31
1605674250,415.00,-29
1605674310,415.00,-30
1605674370,414.00,-27
1605674430,418.00,-29
1605674490,414.00,-27
1605674550,414.00,-31
1605674610,413.00,-30
1605674670,415.00,-31
1605674730,414.00,-29
1605674791,416.00,-26
1605674851,417.00,-30
1605674911,417.00,-29
1605674971,417.00,-31
1605675031,416.00,-31
1605675091,415.00,-33
1605675151,415.00,-32
1605675211,415.00,-30
1605675271,417.00,-30
1605675331,414.00,-27
1605675391,415.00,-28
1605675451,416.00,-31
1605675511,415.00,-28
1605675574,415.00,-28
1605675634,417.00,-35
1605675694,412.00,-30
1605675754,415.00,-31
1605675814,415.00,-31
1605675874,414.00,-31
1605675934,417.00,-31
1605675994,415.00,-33
1605676054,414.00,-28
1605676114,413.00,-30
1605676174,416.00,-31
1605676235,415.00,-33
1605676295,413.00,-33
1605676355,414.00,-29
1605676415,415.00,-32
1605676475,413.00,-30
1605676535,413.00,-28
1605676595,414.00,-32
1605676655,415.00,-32
1605676715,413.00,-32
1605676775,412.00,-35
1605676835,412.00,-32
1605676895,414.00,-30
1605676955,415.00,-30
1605677015,415.00,-26
1605677075,413.00,-28
1605677135,414.00,-29
1605677195,415.00,-32
1605677255,416.00,-28
1605677315,415.00,-29
1605677376,413.00,-26
1605677436,413.00,-31
1605677496,416.00,-29
1605677556,414.00,-32
1605677616,413.00,-30
1605677676,414.00,-27
1605677736,417.00,-32
1605677796,415.00,-29
1605677856,415.00,-30
1605677916,414.00,-32
1605677976,414.00,-30
1605678036,415.00,-29
1605678096,414.00,-30
1605678156,416.00,-28
1605678216,414.00,-30
1605678276,412.00,-33
1605678337,413.00,-28
1605678397,414.00,-27
1605678457,414.00,-30
1605678517,412.00,-28
1605678577,415.00,-32
1605678637,416.00,-31
1605678697,416.00,-33
1605678757,412.00,-33
1605678817,415.00,-29
1605678877,415.00,-34
1605678937,416.00,-27
1605678997,413.00,-28
1605679057,414.00,-30
1605679117,414.00,-29
1605679177,415.00,-32
1605679237,415.00,-29
1605679297,413.00,-30
1605679357,414.00,-30
1605679417,413.00,-33
1605679478,413.00,-31
1605679538,415.00,-33
1605679598,414.00,-32
1605679658,413.00,-32
1605679718,413.00,-27
1605679778,412.00,-29
1605679838,413.00,-31
1605679898,414.00,-33
1605679958,414.00,-30
1605680018,413.00,-30
1605680078,412.00,-33
1605680138,411.00,-34
1605680198,413.00,-27
1605680258,414.00,-35
1605680318,414.00,-34
1605680378,412.00,-31
1605680438,411.00,-29
1605680498,413.00,-31
1605680558,409.00,-31
1605680618,413.00,-30
1605680679,411.00,-29
1605680739,413.00,-27
1605680799,411.00,-30
1605680859,409.00,-29
1605680919,412.00,-27
1605680979,414.00,-26
1605681039,417.00,-27
1605681099,416.00,-32
1605681159,415.00,-30
1605681219,418.00,-27
1605681279,417.00,-30
1605681339,415.00,-31
1605681399,417.00,-30
1605681459,417.00,-30
1605681519,414.00,-29
1605681579,414.00,-29
1605681640,414.00,-26
1605681700,415.00,-29
1605681760,413.00,-30
1605681820,413.00,-30
1605681880,414.00,-26
1605681940,414.00,-29
1605682000,416.00,-30
1605682060,415.00,-26
1605682120,414.00,-31
1605682180,414.00,-28
1605682240,416.00,-29
1605682300,415.00,-29
1605682360,413.00,-29
1605682421,417.00,-29
1605682481,417.00,-29
1605682541,414.00,-28
1605682601,416.00,-28
1605682661,415.00,-31
1605682721,414.00,-29
1605682781,415.00,-28
1605682841,418.00,-26
1605682901,420.00,-30
1605682961,418.00,-29
1605683021,415.00,-30
1605683081,415.00,-29
1605683142,416.00,-32
1605683202,417.00,-29
1605683262,418.00,-30
1605683322,416.00,-31
1605683382,417.00,-26
1605683442,416.00,-30
1605683502,415.00,-29
1605683562,416.00,-29
1605683622,415.00,-33
1605683682,413.00,-29
1605683742,415.00,-30
1605683803,415.00,-28
1605683863,416.00,-28
1605683923,415.00,-29
1605683983,417.00,-28
1605684043,414.00,-33
1605684103,416.00,-28
1605684163,415.00,-28
1605684223,415.00,-29
1605684283,416.00,-29
1605684343,416.00,-28
1605684403,416.00,-33
1605684463,417.00,-30
1605684523,413.00,-29
1605684584,416.00,-29
1605684644,415.00,-32
1605684704,416.00,-30
1605684764,416.00,-28
1605684824,414.00,-28
1605684884,416.00,-30
1605684945,416.00,-29
1605685005,416.00,-30
1605685065,416.00,-32
1605685125,412.00,-32
1605685185,413.00,-30
1605685245,415.00,-29
1605685305,415.00,-31
1605685365,412.00,-28
1605685426,417.00,-28
1605685486,415.00,-31
1605685546,415.00,-33
1605685606,414.00,-30
1605685667,418.00,-28
1605685727,416.00,-29
1605685787,414.00,-30
1605685847,415.00,-26
1605685907,412.00,-30
1605685970,412.00,-32
1605686031,414.00,-38
1605686091,411.00,-31
1605686151,413.00,-31
1605686211,416.00,-32
1605686274,414.00,-31
1605686334,414.00,-30
1605686395,412.00,-37
1605686455,412.00,-30
1605686515,415.00,-33
1605686575,413.00,-28
1605686635,416.00,-30
1605686695,413.00,-27
1605686755,414.00,-27
1605686816,413.00,-33
1605686876,414.00,-34
1605686937,415.00,-31
1605686997,419.00,-32
1605687057,454.00,-33
1605687117,424.00,-30
1605687177,432.00,-30
1605687237,418.00,-36
1605687298,423.00,-29
1605687358,419.00,-31
1605687418,429.00,-28
1605687478,428.00,-28
1605687539,438.00,-29
1605687599,445.00,-32
1605687659,438.00,-30
1605687719,430.00,-28
1605687779,417.00,-30
1605687839,421.00,-34
1605687899,426.00,-31
1605687960,422.00,-32
1605688020,417.00,-30
1605688080,417.00,-30
1605688140,430.00,-30
1605688200,440.00,-32
1605688260,422.00,-28
1605688320,417.00,-29
1605688380,414.00,-29
1605688440,412.00,-34
1605688500,422.00,-29
1605688560,423.00,-29
1605688620,430.00,-33
1605688681,420.00,-31
1605688741,418.00,-29
1605688801,416.00,-30
1605688924,415.00,-30
1605688984,414.00,-29
1605689046,418.00,-30
1605689106,422.00,-33
1605689166,416.00,-31
1605689227,415.00,-31
1605689287,415.00,-30
1605689347,423.00,-27
1605689407,418.00,-31
1605689467,415.00,-27
1605689527,415.00,-30
1605689587,416.00,-29
1605689647,415.00,-29
1605689707,416.00,-30
1605689768,422.00,-30
1605689828,419.00,-31
1605689890,416.00,-32
1605689951,411.00,-30
1605690011,421.00,-33
1605690071,417.00,-28
1605690132,413.00,-30
1605690192,416.00,-36
1605690252,417.00,-35
1605690312,416.00,-28
1605690372,413.00,-29
1605690433,413.00,-33
1605690493,411.00,-31
1605690553,411.00,-30
1605690613,412.00,-28
1605690673,416.00,-30
1605690733,411.00,-29
1605690793,415.00,-28
1605690854,417.00,-30
1605690914,413.00,-28
1605690974,413.00,-30
1605691034,410.00,-27
1605691094,411.00,-27
1605691154,411.00,-29
1605691214,410.00,-29
1605691274,412.00,-30
1605691335,411.00,-31
1605691395,414.00,-32
1605691455,414.00,-31
1605691515,409.00,-29
1605691639,411.00,-35
1605691699,415.00,-30
1605691759,418.00,-28
1605691819,431.00,-31
1605691879,415.00,-30
1605691939,414.00,-29
1605692000,415.00,-29
1605692060,424.00,-27
1605692120,417.00,-30
1605692180,420.00,-32
1605692240,418.00,-30
1605692300,414.00,-33
1605692360,414.00,-31
1605692424,412.00,-30
1605692484,415.00,-32
1605692544,415.00,-30
1605692604,410.00,-34
1605692665,414.00,-28
1605692725,420.00,-29
1605692785,419.00,-30
1605692845,409.00,-27
1605692905,414.00,-32
1605692965,411.00,-29
1605693026,421.00,-32
1605693089,413.00,-28
1605693149,417.00,-31
1605693209,429.00,-33
1605693269,416.00,-27
1605693329,416.00,-32
1605693389,413.00,-34
1605693450,411.00,-28
1605693510,414.00,-31
1605693570,418.00,-29
1605693630,412.00,-30
1605693690,410.00,-27
1605693750,412.00,-31
1605693810,418.00,-28
1605693870,418.00,-31
1605693930,413.00,-31
1605693991,413.00,-31
1605694051,416.00,-28
1605694111,421.00,-28
1605694171,423.00,-28
1605694231,453.00,-29
1605694291,433.00,-32
1605694351,429.00,-29
1605694412,443.00,-29
1605694472,443.00,-32
1605694532,569.00,-32
1605694592,467.00,-28
1605694652,468.00,-29
1605694713,555.00,-29
1605694773,492.00,-29
1605694833,564.00,-29
1605694893,476.00,-32
1605694953,450.00,-29
1605695013,430.00,-30
1605695073,484.00,-29
1605695133,590.00,-33
1605695193,510.00,-33
1605695254,454.00,-27
1605695314,461.00,-31
1605695374,480.00,-28
1605695434,428.00,-29
1605695494,436.00,-27
1605695554,435.00,-27
1605695614,421.00,-31
1605695674,416.00,-30
1605695734,414.00,-33
1605695794,416.00,-30
1605695855,421.00,-28
1605695915,455.00,-30
1605695975,473.00,-28
1605696035,425.00,-32
1605696095,489.00,-29
1605696155,457.00,-31
1605696216,427.00,-33
1605696278,427.00,-31
1605696339,420.00,-28
1605696399,415.00,-29
1605696459,425.00,-31
1605696520,421.00,-30
1605696581,414.00,-31
1605696641,418.00,-31
1605696701,425.00,-29
1605696761,418.00,-31
1605696822,418.00,-32
1605696882,424.00,-27
1605696942,421.00,-29
1605697003,419.00,-32
1605697063,419.00,-30
1605697123,417.00,-27
1605697183,422.00,-29
1605697243,417.00,-32
1605697304,422.00,-34
1605697365,425.00,-35
1605697425,659.00,-34
1605697485,476.00,-29
1605697545,616.00,-28
1605697606,522.00,-31
1605697666,501.00,-33
1605697726,535.00,-33
1605697786,448.00,-34
1605697846,422.00,-29
1605697906,416.00,-27
1605697966,427.00,-37
1605698027,422.00,-30
1605698087,418.00,-34
1605698147,418.00,-31
1605698207,417.00,-30
1605698268,421.00,-31
1605698328,425.00,-31
1605698388,423.00,-30
1605698448,419.00,-33
1605698508,416.00,-29
1605698568,413.00,-33
1605698628,421.00,-29
1605698689,418.00,-30
1605698749,424.00,-27
1605698809,509.00,-31
1605698869,481.00,-32
1605698929,467.00,-30
1605698990,478.00,-30
1605699050,455.00,-28
1605699110,461.00,-31
1605699170,430.00,-30
1605699230,418.00,-32
1605699290,434.00,-31
1605699350,423.00,-32
1605699410,418.00,-31
1605699470,418.00,-30
1605699531,418.00,-31
1605699594,418.00,-33
1605699654,418.00,-30
1605699714,418.00,-29
1605699774,420.00,-29
1605699834,421.00,-31
1605699895,428.00,-27
1605699955,419.00,-31
1605700015,422.00,-29
1605700075,424.00,-31
1605700135,417.00,-32
1605700195,470.00,-30
1605700255,590.00,-30
1605700315,506.00,-28
1605700375,592.00,-29
1605700435,549.00,-33
1605700496,471.00,-29
1605700558,431.00,-30
1605700619,419.00,-28
1605700679,418.00,-33
1605700739,422.00,-30
1605700799,431.00,-31
1605700859,421.00,-31
1605700919,419.00,-31
1605700979,414.00,-29
1605701039,411.00,-30
1605701099,421.00,-31
1605701159,420.00,-31
1605701219,420.00,-29
1605701280,418.00,-30
1605701340,417.00,-31
1605701400,427.00,-30
1605701460,421.00,-31
1605701520,419.00,-36
1605701580,416.00,-32
1605701640,438.00,-34
1605701700,549.00,-29
1605701760,499.00,-28
1605701820,526.00,-30
1605701881,559.00,-28
1605701941,499.00,-29
1605702001,437.00,-31
1605702061,420.00,-28
1605702121,417.00,-32
1605702181,416.00,-27
1605702241,416.00,-30
1605702301,420.00,-31
1605702361,420.00,-28
1605702422,417.00,-28
1605702482,414.00,-30
1605702542,425.00,-30
1605702603,427.00,-32
1605702663,419.00,-29
1605702723,416.00,-31
1605702783,415.00,-29
1605702843,415.00,-32
1605702903,415.00,-32
1605702963,420.00,-27
1605703023,426.00,-27
1605703083,426.00,-29
1605703143,416.00,-32
1605703203,414.00,-30
1605703264,418.00,-28
1605703324,419.00,-31
1605703384,630.00,-30
1605703444,501.00,-30
1605703504,445.00,-30
1605703564,438.00,-30
1605703624,429.00,-31
1605703685,418.00,-28
1605703745,418.00,-31
1605703805,420.00,-34
1605703865,418.00,-31
1605703925,417.00,-29
1605703985,418.00,-30
1605704045,414.00,-33
1605704105,418.00,-33
1605704165,416.00,-29
1605704225,417.00,-30
1605704286,418.00,-28
1605704346,415.00,-30
1605704406,414.00,-30
1605704466,411.00,-29
1605704526,417.00,-29
1605704586,417.00,-29
1605704646,422.00,-32
1605704707,414.00,-33
1605704767,418.00,-29
1605704827,472.00,-28
1605704887,428.00,-28
1605704947,490.00,-31
1605705007,457.00,-29
1605705067,493.00,-32
1605705128,459.00,-29
1605705188,429.00,-31
1605705248,420.00,-34
1605705309,416.00,-31
1605705369,416.00,-27
1605705429,419.00,-29
1605705489,419.00,-31
1605705549,415.00,-28
1605705609,416.00,-30
1605705669,413.00,-30
1605705729,418.00,-34
1605705789,411.00,-34
1605705850,419.00,-32
1605705910,425.00,-33
1605705970,416.00,-27
1605706030,417.00,-28
1605706090,414.00,-32
1605706150,416.00,-30
1605706211,419.00,-33
1605706271,418.00,-31
1605706331,416.00,-29
1605706454,580.00,-31
1605706514,616.00,-34
1605706574,630.00,-29
1605706635,525.00,-27
1605706695,802.00,-31
1605706755,519.00,-31
1605706815,449.00,-36
1605706875,445.00,-28
1605706935,433.00,-33
1605706995,420.00,-33
1605707055,419.00,-29
1605707178,420.00,-29
1605707239,416.00,-30
1605707299,419.00,-29
1605707360,418.00,-33
1605707420,422.00,-28
1605707480,420.00,-30
1605707540,417.00,-30
1605707600,418.00,-30
1605707660,419.00,-27
1605707720,421.00,-31
1605707780,418.00,-29
1605707841,419.00,-30
1605707901,421.00,-31
1605707961,424.00,-31
1605708021,422.00,-30
1605708081,417.00,-35
1605708141,417.00,-29
1605708202,423.00,-30
1605708262,454.00,-35
1605708322,488.00,-31
1605708382,506.00,-30
1605708442,449.00,-29
1605708502,462.00,-32
1605708563,438.00,-27
1605708623,420.00,-30
1605708683,415.00,-31
1605708743,426.00,-28
1605708803,419.00,-30
1605708864,426.00,-30
1605708924,421.00,-32
1605708985,426.00,-31
1605709045,420.00,-31
1605709105,419.00,-27
1605709166,422.00,-33
1605709226,422.00,-30
1605709286,422.00,-30
1605709346,420.00,-28
1605709469,424.00,-28
1605709529,422.00,-33
1605709589,419.00,-27
1605709650,426.00,-31
1605709710,422.00,-31
1605709770,418.00,-37
1605709830,418.00,-31
1605709890,422.00,-29
1605709950,424.00,-31
1605710010,422.00,-33
1605710071,423.00,-30
1605710131,531.00,-37
1605710191,537.00,-32
1605710251,479.00,-28
1605710311,434.00,-34
1605710371,425.00,-30
1605710432,422.00,-33
1605710492,421.00,-30
1605710553,422.00,-33
1605710613,424.00,-28
1605710673,426.00,-29
1605710733,422.00,-29
1605710794,421.00,-28
1605710855,424.00,-31
1605710915,421.00,-30
1605710975,420.00,-29
1605711035,425.00,-31
1605711095,423.00,-30
1605711155,423.00,-29
1605711216,421.00,-30
1605711340,423.00,-30
1605711400,419.00,-34
1605711460,418.00,-31
1605711520,422.00,-32
1605711580,431.00,-27
1605711640,422.00,-32
1605711700,426.00,-30
1605711760,425.00,-30
1605711820,444.00,-31
1605711880,446.00,-30
1605711940,516.00,-29
1605712000,451.00,-30
1605712060,467.00,-31
1605712121,438.00,-31
1605712181,434.00,-30
1605712241,427.00,-28
1605712301,426.00,-29
1605712361,424.00,-33
1605712421,424.00,-33
1605712481,428.00,-30
1605712541,428.00,-30
1605712601,423.00,-34
1605712661,424.00,-33
1605712721,429.00,-34
1605712781,425.00,-32
1605712842,428.00,-31
1605712902,423.00,-27
1605712962,423.00,-33
1605713022,422.00,-28
1605713083,422.00,-27
1605713143,422.00,-27
1605713203,426.00,-29
1605713263,423.00,-32
1605713323,421.00,-30
1605713384,422.00,-29
1605713444,423.00,-33
1605713504,423.00,-29
1605713564,421.00,-27
1605713624,422.00,-30
1605713684,424.00,-31
1605713745,425.00,-34
1605713806,423.00,-29
1605713867,420.00,-29
1605713928,422.00,-32
1605713988,423.00,-27
1605714048,426.00,-28
1605714109,427.00,-35
1605714169,425.00,-29
1605714230,425.00,-29
1605714290,421.00,-35
1605714350,427.00,-31
1605714410,420.00,-32
1605714471,419.00,-28
1605714531,415.00,-32
1605714591,416.00,-34
1605714651,419.00,-30
1605714712,419.00,-31
1605714772,419.00,-29
1605714833,418.00,-33
1605714893,414.00,-34
1605714954,415.00,-33
1605715016,424.00,-30
1605715076,417.00,-29
1605715137,417.00,-31
1605715198,419.00,-29
1605715259,421.00,-29
1605715322,419.00,-29
1605715382,472.00,-30
1605715442,455.00,-33
1605715502,434.00,-28
1605715562,452.00,-31
1605715622,422.00,-32
1605715683,419.00,-30
1605715743,419.00,-29
1605715803,421.00,-31
1605715863,421.00,-29
1605715924,427.00,-29
1605715984,424.00,-29
1605716044,421.00,-29
1605716104,418.00,-35
1605716164,417.00,-29
1605716225,425.00,-30
1605716285,419.00,-27
1605716346,421.00,-29
1605716406,420.00,-33
1605716466,419.00,-29
1605716527,425.00,-28
1605716588,419.00,-33
1605716648,418.00,-31
1605716709,416.00,-33
1605716769,419.00,-32
1605716829,420.00,-31
1605716890,421.00,-32
1605716950,416.00,-34
1605717010,417.00,-33
1605717070,416.00,-31
1605717130,429.00,-31
1605717191,424.00,-29
1605717251,418.00,-32
1605717314,421.00,-30
1605717375,421.00,-33
1605717435,419.00,-31
1605717496,421.00,-28
1605717556,422.00,-27
1605717616,420.00,-30
1605717676,420.00,-29
1605717737,422.00,-32
1605717799,422.00,-34
1605717860,420.00,-34
1605717920,419.00,-30
1605717980,418.00,-28
1605718041,421.00,-31
1605718101,419.00,-31
1605718161,424.00,-33
1605718221,421.00,-31
1605718345,427.00,-31
1605718405,420.00,-36
1605718465,419.00,-28
1605718526,421.00,-30
1605718586,419.00,-35
1605718646,432.00,-29
1605718707,444.00,-33
1605718768,496.00,-30
1605718832,547.00,-31
1605718893,536.00,-32
1605718953,455.00,-35
1605719013,430.00,-29
1605719074,424.00,-30
1605719134,423.00,-28
1605719194,421.00,-32
1605719254,422.00,-32
1605719315,421.00,-30
1605719375,421.00,-32
1605719435,420.00,-29
1605719495,425.00,-32
1605719556,424.00,-30
1605719617,418.00,-30
1605719677,418.00,-30
1605719738,422.00,-28
1605719798,424.00,-30
1605719860,422.00,-29
1605719921,423.00,-28
1605719982,423.00,-27
1605720042,425.00,-30
1605720103,421.00,-35
1605720163,420.00,-30
1605720224,422.00,-29
1605720285,422.00,-33
1605720347,423.00,-28
1605720407,421.00,-33
1605720467,422.00,-29
1605720528,426.00,-30
1605720589,423.00,-27
1605720650,421.00,-30
1605720711,423.00,-32
1605720775,424.00,-31
1605720961,421.00,-33
1605721026,423.00,-31
1605721086,429.00,-31
1605721147,424.00,-30
1605721210,421.00,-31
1605721273,484.00,-32
1605721336,463.00,-32
1605721399,478.00,-29
1605721459,510.00,-31
1605721520,496.00,-30
1605721582,450.00,-29
1605721646,431.00,-31
1605721707,428.00,-29
1605721767,438.00,-29
1605721827,435.00,-29
1605721888,424.00,-32
1605721951,426.00,-30
1605722013,436.00,-31
1605722075,428.00,-31
1605722139,425.00,-31
1605722201,426.00,-31
1605722328,423.00,-29
1605722514,424.00,-31
1605722574,423.00,-32
1605722635,426.00,-28
1605722695,423.00,-30
1605722755,424.00,-27
1605722818,425.00,-34
1605722879,426.00,-33
1605722939,426.00,-30
1605722999,426.00,-31
1605723187,430.00,-31
1605723249,425.00,-31
1605723375,425.00,-33
1605723501,426.00,-31
1605723689,427.00,-31
1605723749,426.00,-30
1605723813,424.00,-30
1605723873,424.00,-34
1605723933,424.00,-28
1605723993,426.00,-30
1605724054,427.00,-30
1605724114,427.00,-31
1605724174,486.00,-30
1605724235,443.00,-30
1605724295,430.00,-30
1605724420,425.00,-30
1605724480,426.00,-29
1605724540,425.00,-32
1605724600,427.00,-31
1605724660,428.00,-29
1605724721,431.00,-29
1605724781,428.00,-38
1605724841,425.00,-35
1605724902,426.00,-30
1605724963,425.00,-36
1605725023,425.00,-32
1605725084,425.00,-33
1605725144,428.00,-30
1605725205,427.00,-33
1605725266,432.00,-37
1605725327,427.00,-29
1605725389,430.00,-30
1605725449,427.00,-30
1605725509,428.00,-29
1605725570,426.00,-33
1605725632,428.00,-33
1605725692,424.00,-31
1605725752,426.00,-30
1605725813,427.00,-29
1605725873,427.00,-29
1605725934,427.00,-30
1605725997,425.00,-29
1605726058,426.00,-32
1605726120,429.00,-29
1605726181,429.00,-32
1605726241,428.00,-30
1605726301,425.00,-31
1605726361,422.00,-32
1605726421,419.00,-32
1605726482,416.00,-29
1605726543,416.00,-33
1605726604,418.00,-31
1605726665,418.00,-30
1605726725,418.00,-30
1605726785,414.00,-34
1605726848,419.00,-30
1605726909,417.00,-34
1605726969,416.00,-28
1605727030,416.00,-29
1605727091,416.00,-29
1605727151,414.00,-32
1605727214,415.00,-30
1605727276,417.00,-29
1605727337,415.00,-31
1605727399,417.00,-29
1605727460,413.00,-31
1605727522,414.00,-31
1605727646,413.00,-31
1605727709,413.00,-31
1605727770,414.00,-30
1605727830,413.00,-31
1605727894,414.00,-30
1605727955,414.00,-32
1605728081,414.00,-27
1605728142,414.00,-31
1605728203,413.00,-30
1605728264,414.00,-29
1605728325,415.00,-32
1605728386,415.00,-31
1605728447,414.00,-29
1605728510,412.00,-32
1605728573,413.00,-28
1605728633,415.00,-30
1605728696,412.00,-30
1605728758,413.00,-33
1605728822,413.00,-33
1605728885,413.00,-32
1605728947,415.00,-29
1605729070,412.00,-30
1605729131,413.00,-30
1605729255,412.00,-31
1605729315,412.00,-30
1605729378,412.00,-33
1605729438,413.00,-28
1605729498,411.00,-31
1605729558,411.00,-30
1605729619,410.00,-34
1605729679,410.00,-29
1605729741,413.00,-30
1605729805,411.00,-33
1605729868,412.00,-32
1605729933,415.00,-29
1605729994,413.00,-36
1605730055,413.00,-28
1605730116,412.00,-28
1605730177,412.00,-29
1605730237,414.00,-31
1605730300,409.00,-32
1605730363,411.00,-30
1605730424,412.00,-32
1605730486,412.00,-31
1605730547,412.00,-30
1605730609,414.00,-33
1605730732,413.00,-34
1605730855,413.00,-27
1605730916,412.00,-31
1605730976,412.00,-34
1605731036,413.00,-28
1605731096,414.00,-34
1605731157,415.00,-29
1605731218,413.00,-34
1605731280,412.00,-27
1605731341,413.00,-26
1605731402,414.00,-32
1605731462,415.00,-35
1605731523,410.00,-32
1605731585,411.00,-30
1605731646,410.00,-32
1605731706,412.00,-29
1605731766,415.00,-32
1605731826,413.00,-33
1605731887,412.00,-30
1605731947,412.00,-28
1605732007,414.00,-36
1605732068,413.00,-29
1605732128,412.00,-33
1605732189,413.00,-31
1605732250,412.00,-33
1605732311,411.00,-30
1605732372,411.00,-31
1605732433,414.00,-30
1605732495,411.00,-33
1605732619,410.00,-31
1605732680,411.00,-32
1605732741,411.00,-29
1605732801,414.00,-33
1605732862,409.00,-30
1605732922,408.00,-34
1605732983,413.00,-33
1605733044,413.00,-32
1605733105,410.00,-34
1605733166,411.00,-30
1605733226,413.00,-31
1605733288,410.00,-29
1605733348,413.00,-35
1605733409,412.00,-30
1605733471,413.00,-27
1605733532,414.00,-31
1605733592,410.00,-29
1605733652,411.00,-27
1605733713,411.00,-30
1605733773,411.00,-37
1605733834,410.00,-29
1605733895,410.00,-29
1605733957,410.00,-30
1605734018,412.00,-35
1605734079,410.00,-31
1605734141,411.00,-32
1605734202,412.00,-30
1605734264,411.00,-35
1605734324,410.00,-33
1605734384,412.00,-34
1605734445,412.00,-32
1605734506,411.00,-30
1605734567,408.00,-31
1605734628,413.00,-29
1605734689,411.00,-28
1605734749,412.00,-30
1605734810,413.00,-33
1605734871,411.00,-33
1605734933,411.00,-28
1605734994,411.00,-31
1605735055,409.00,-27
1605735115,413.00,-28
1605735176,410.00,-29
1605735236,410.00,-31
1605735296,411.00,-34
1605735356,411.00,-34
1605735417,412.00,-29
1605735477,412.00,-30
1605735538,410.00,-31
1605735598,411.00,-28
1605735658,411.00,-32
1605735718,413.00,-31
1605735778,410.00,-27
1605735839,411.00,-32
1605735900,411.00,-28
1605735961,411.00,-29
1605736022,412.00,-32
1605736083,411.00,-31
1605736143,410.00,-34
1605736204,413.00,-33
1605736265,412.00,-30
1605736326,411.00,-30
1605736387,412.00,-31
1605736448,407.00,-31
1605736509,409.00,-30
1605736569,411.00,-29
1605736629,410.00,-31
1605736689,409.00,-29
1605736749,413.00,-29
1605736809,411.00,-28
1605736869,410.00,-28
1605736929,409.00,-29
1605736989,410.00,-30
1605737050,410.00,-31
1605737110,410.00,-31
1605737170,410.00,-31
1605737230,410.00,-33
1605737290,413.00,-32
1605737350,412.00,-29
1605737410,412.00,-28
1605737470,412.00,-35
1605737530,414.00,-30
1605737590,412.00,-31
1605737650,412.00,-31
1605737710,411.00,-29
1605737770,411.00,-30
1605737831,413.00,-28
1605737891,413.00,-30
1605737951,413.00,-33
1605738011,410.00,-35
1605738134,410.00,-29
1605738194,414.00,-36
1605738254,411.00,-34
1605738314,413.00,-31
1605738374,412.00,-28
1605738434,414.00,-35
1605738494,413.00,-28
1605738554,412.00,-33
1605738615,413.00,-33
1605738675,414.00,-32
1605738735,411.00,-34
1605738795,413.00,-29
1605738855,415.00,-29
1605738915,411.00,-29
1605738975,414.00,-31
1605739035,415.00,-31
1605739095,412.00,-31
1605739155,412.00,-29
1605739215,412.00,-33
1605739275,415.00,-33
1605739335,413.00,-32
1605739395,414.00,-31
1605739455,414.00,-31
1605739516,412.00,-29
1605739576,414.00,-30
1605739638,412.00,-32
1605739699,414.00,-31
1605739759,414.00,-31
1605739819,412.00,-28
1605739879,413.00,-27
1605739939,414.00,-26
1605739999,412.00,-29
1605740059,414.00,-29
1605740119,414.00,-32
1605740179,414.00,-29
1605740239,415.00,-31
1605740299,415.00,-29
1605740359,412.00,-30
1605740419,413.00,-33
1605740479,414.00,-29
1605740539,415.00,-30
1605740599,415.00,-27
1605740659,414.00,-31
1605740720,413.00,-32
1605740780,413.00,-31
1605740840,416.00,-29
1605740900,412.00,-29
1605740960,415.00,-29
1605741020,414.00,-28
1605741080,414.00,-30
1605741140,413.00,-28
1605741200,414.00,-33
1605741260,413.00,-28
1605741320,411.00,-31
1605741380,414.00,-29
1605741440,412.00,-29
1605741500,412.00,-31
1605741561,415.00,-33
1605741621,412.00,-36
1605741681,413.00,-29
1605741741,413.00,-29
1605741801,414.00,-33
1605741861,412.00,-28
1605741921,412.00,-31
1605741981,414.00,-31
1605742041,413.00,-31
1605742101,410.00,-34
1605742161,413.00,-27
1605742221,413.00,-31
1605742281,412.00,-29
1605742341,413.00,-33
1605742402,412.00,-30
1605742462,414.00,-29
1605742522,414.00,-27
1605742582,413.00,-31
1605742642,413.00,-33
1605742702,415.00,-31
1605742762,413.00,-30
1605742822,413.00,-33
1605742882,415.00,-31
1605742942,412.00,-31
1605743002,410.00,-31
1605743062,411.00,-33
1605743122,413.00,-31
1605743182,413.00,-30
1605743242,412.00,-30
1605743302,410.00,-31
1605743363,412.00,-29
1605743423,413.00,-29
1605743483,410.00,-27
1605743543,414.00,-32
1605743603,413.00,-32
1605743663,413.00,-28
1605743723,415.00,-33
1605743783,411.00,-33
1605743843,414.00,-30
1605743903,409.00,-30
1605743963,411.00,-28
1605744023,411.00,-31
1605744083,411.00,-27
1605744143,413.00,-33
1605744203,410.00,-33
1605744263,410.00,-35
1605744323,413.00,-33
1605744383,410.00,-33
1605744444,412.00,-31
1605744504,410.00,-32
1605744564,410.00,-27
1605744624,414.00,-31
1605744684,413.00,-29
1605744744,410.00,-33
1605744804,407.00,-31
1605744864,408.00,-30
1605744924,410.00,-33
1605744984,411.00,-30
1605745044,410.00,-27
1605745104,411.00,-29
1605745164,412.00,-28
1605745224,411.00,-27
1605745284,408.00,-30
1605745344,413.00,-29
1605745405,410.00,-29
1605745465,412.00,-27
1605745525,411.00,-29
1605745585,410.00,-29
1605745645,408.00,-31
1605745705,411.00,-32
1605745765,411.00,-26
1605745825,412.00,-34
1605745885,412.00,-29
1605745945,411.00,-29
1605746005,410.00,-28
1605746065,410.00,-30
1605746125,411.00,-29
1605746185,411.00,-30
1605746245,408.00,-29
1605746305,411.00,-29
1605746365,410.00,-28
1605746426,411.00,-32
1605746486,411.00,-29
1605746546,411.00,-31
1605746606,411.00,-29
1605746666,409.00,-29
1605746726,409.00,-27
1605746786,409.00,-30
1605746846,409.00,-27
1605746906,410.00,-27
1605746966,409.00,-29
1605747026,410.00,-30
1605747086,409.00,-29
1605747146,408.00,-28
1605747206,409.00,-30
1605747266,409.00,-26
1605747326,408.00,-28
1605747386,410.00,-30
1605747446,407.00,-31
1605747506,407.00,-29
1605747567,410.00,-29
1605747627,407.00,-33
1605747687,407.00,-28
1605747747,408.00,-29
1605747807,409.00,-29
1605747867,408.00,-32
1605747927,408.00,-31
1605747987,408.00,-30
1605748047,410.00,-29
1605748107,408.00,-28
1605748167,409.00,-30
1605748228,409.00,-30
1605748288,409.00,-29
1605748348,409.00,-27
1605748408,411.00,-30
1605748468,409.00,-29
1605748528,408.00,-27
1605748588,408.00,-29
1605748648,407.00,-34
1605748708,405.00,-29
1605748768,407.00,-27
1605748828,409.00,-30
1605748888,408.00,-30
1605748948,407.00,-30
1605749008,408.00,-32
1605749069,407.00,-30
1605749129,409.00,-30
1605749189,406.00,-32
1605749249,409.00,-28
1605749309,407.00,-29
1605749369,409.00,-29
1605749429,409.00,-29
1605749489,408.00,-33
1605749549,407.00,-27
1605749609,408.00,-28
1605749669,408.00,-27
1605749729,407.00,-29
1605749789,408.00,-28
1605749850,408.00,-29
1605749910,407.00,-30
1605749970,407.00,-28
1605750030,406.00,-28
1605750090,407.00,-31
1605750150,406.00,-29
1605750210,409.00,-29
1605750270,408.00,-31
1605750330,405.00,-29
1605750390,405.00,-28
1605750450,404.00,-29
1605750510,407.00,-27
1605750570,407.00,-28
1605750630,404.00,-26
1605750690,407.00,-29
1605750750,408.00,-27
1605750810,408.00,-32
1605750870,407.00,-32
1605750930,407.00,-32
1605750990,407.00,-27
1605751050,407.00,-30
1605751111,409.00,-26
1605751171,406.00,-30
1605751231,407.00,-31
1605751291,407.00,-32
1605751351,405.00,-28
1605751411,403.00,-32
1605751471,406.00,-29
1605751531,405.00,-30
1605751591,407.00,-35
1605751651,406.00,-31
1605751711,406.00,-30
1605751771,405.00,-27
1605751831,407.00,-31
1605751891,408.00,-30
1605751951,410.00,-31
1605752011,408.00,-30
1605752071,406.00,-32
1605752132,404.00,-28
1605752192,408.00,-28
1605752252,407.00,-29
1605752312,407.00,-28
1605752372,408.00,-29
1605752432,405.00,-31
1605752492,405.00,-34
1605752552,404.00,-31
1605752612,407.00,-27
1605752672,407.00,-31
1605752732,406.00,-31
1605752792,405.00,-30
1605752852,405.00,-26
1605752912,406.00,-29
1605752972,407.00,-28
1605753032,406.00,-30
1605753093,408.00,-27
1605753153,406.00,-30
1605753213,404.00,-29
1605753273,403.00,-30
1605753333,405.00,-29
1605753393,403.00,-29
1605753453,404.00,-32
1605753513,405.00,-29
1605753573,406.00,-28
1605753633,406.00,-28
1605753693,405.00,-31
1605753753,403.00,-32
1605753813,406.00,-31
1605753873,409.00,-28
1605753933,406.00,-29
1605753993,405.00,-31
1605754053,406.00,-30
1605754114,404.00,-27
1605754174,405.00,-27
1605754234,405.00,-31
1605754294,406.00,-26
1605754354,406.00,-28
1605754414,407.00,-31
1605754474,406.00,-30
1605754534,404.00,-28
1605754594,403.00,-31
1605754654,402.00,-29
1605754714,403.00,-26
1605754774,407.00,-35
1605754834,407.00,-33
1605754894,404.00,-29
1605754954,406.00,-32
1605755014,404.00,-31
1605755074,405.00,-32
1605755134,404.00,-29
1605755194,405.00,-29
1605755254,405.00,-29
1605755315,404.00,-33
1605755375,406.00,-28
1605755435,405.00,-32
1605755495,405.00,-29
1605755555,405.00,-28
1605755615,404.00,-33
1605755675,406.00,-29
1605755735,404.00,-28
1605755795,406.00,-30
1605755855,403.00,-32
1605755915,407.00,-32
1605755975,403.00,-31
1605756035,404.00,-27
1605756095,405.00,-26
1605756155,402.00,-30
1605756215,404.00,-30
1605756275,403.00,-26
1605756336,404.00,-27
1605756396,405.00,-33
1605756456,405.00,-33
1605756516,404.00,-31
1605756576,402.00,-32
1605756636,403.00,-30
1605756696,404.00,-33
1605756756,406.00,-30
1605756816,405.00,-28
1605756876,404.00,-31
1605756936,403.00,-26
1605756996,403.00,-28
1605757056,403.00,-27
1605757116,404.00,-29
1605757176,405.00,-31
1605757236,404.00,-31
1605757296,404.00,-30
1605757357,406.00,-27
1605757417,404.00,-29
1605757477,404.00,-29
1605757537,404.00,-27
1605757597,405.00,-29
1605757657,402.00,-33
1605757717,402.00,-28
1605757777,404.00,-32
1605757837,401.00,-30
1605757897,403.00,-30
1605757957,404.00,-29
1605758017,404.00,-28
1605758077,404.00,-29
1605758137,404.00,-29
1605758197,405.00,-28
1605758257,406.00,-33
1605758317,404.00,-31
1605758378,405.00,-29
1605758438,406.00,-26
1605758498,405.00,-28
1605758558,402.00,-26
1605758618,403.00,-31
1605758678,406.00,-29
1605758738,402.00,-26
1605758798,403.00,-29
1605758858,403.00,-34
1605758918,404.00,-25
1605758978,404.00,-28
1605759038,405.00,-28
1605759098,402.00,-28
1605759158,404.00,-28
1605759218,403.00,-27
1605759278,405.00,-31
1605759338,406.00,-31
1605759399,405.00,-32
1605759459,405.00,-28
1605759519,406.00,-31
1605759579,405.00,-33
1605759639,403.00,-31
1605759699,405.00,-28
1605759759,405.00,-29
1605759819,404.00,-29
1605759879,407.00,-29
1605759939,406.00,-29
1605759999,405.00,-32
1605760059,404.00,-27
1605760119,403.00,-30
1605760179,403.00,-27
1605760239,403.00,-30
1605760299,407.00,-31
1605760359,404.00,-29
1605760419,404.00,-32
1605760479,402.00,-31
1605760540,404.00,-28
1605760600,403.00,-29
1605760660,403.00,-30
1605760720,403.00,-28
1605760780,405.00,-30
1605760840,401.00,-33
1605760900,403.00,-29
1605760960,407.00,-29
1605761020,406.00,-29
1605761080,404.00,-32
1605761140,404.00,-31
1605761200,407.00,-28
1605761260,405.00,-31
1605761320,406.00,-28
1605761381,406.00,-31
1605761441,405.00,-29
1605761501,402.00,-28
1605761561,402.00,-30
1605761621,406.00,-31
1605761681,405.00,-26
1605761741,406.00,-28
1605761801,406.00,-33
1605761861,404.00,-30
1605761921,405.00,-30
1605761981,403.00,-29
1605762041,404.00,-31
1605762101,403.00,-31
1605762161,405.00,-31
1605762222,405.00,-32
1605762282,405.00,-28
1605762342,403.00,-32
1605762402,405.00,-29
1605762462,406.00,-31
1605762522,404.00,-27
1605762582,404.00,-30
1605762642,405.00,-30
1605762702,403.00,-29
1605762762,405.00,-30
1605762822,405.00,-27
1605762882,405.00,-27
1605762942,404.00,-33
1605763003,404.00,-33
1605763063,404.00,-32
1605763123,405.00,-29
1605763183,403.00,-26
1605763243,403.00,-30
1605763304,405.00,-26
1605763364,406.00,-29
1605763424,406.00,-30
1605763484,407.00,-32
1605763544,404.00,-26
1605763604,405.00,-29
1605763664,404.00,-30
1605763724,404.00,-30
1605763785,406.00,-28
1605763845,406.00,-28
1605763905,404.00,-37
1605763965,404.00,-34
1605764025,405.00,-34
1605764085,406.00,-25
1605764145,404.00,-30
1605764205,407.00,-28
1605764265,405.00,-31
1605764325,405.00,-29
1605764385,405.00,-31
1605764445,406.00,-26
1605764505,405.00,-26
1605764565,406.00,-28
1605764626,406.00,-30
1605764686,405.00,-26
1605764746,407.00,-32
1605764806,405.00,-27
1605764866,405.00,-31
1605764926,405.00,-28
1605764986,407.00,-30
1605765046,407.00,-30
1605765106,406.00,-29
1605765166,405.00,-28
1605765226,408.00,-30
1605765286,406.00,-30
1605765346,405.00,-31
1605765406,405.00,-35
1605765467,405.00,-28
1605765527,404.00,-29
1605765587,406.00,-28
1605765647,405.00,-30
1605765707,404.00,-28
1605765767,405.00,-32
1605765827,405.00,-28
1605765888,405.00,-28
1605765948,406.00,-27
1605766008,406.00,-34
1605766068,407.00,-30
1605766128,408.00,-31
1605766188,407.00,-31
1605766248,405.00,-28
1605766308,408.00,-31
1605766368,405.00,-27
1605766429,405.00,-29
1605766489,407.00,-27
1605766549,406.00,-29
1605766609,405.00,-31
1605766669,406.00,-30
1605766729,406.00,-31
1605766789,408.00,-32
1605766849,406.00,-29
1605766909,407.00,-31
1605766969,407.00,-34
1605767029,405.00,-32
1605767089,405.00,-35
1605767149,405.00,-30
1605767209,406.00,-28
1605767269,406.00,-28
1605767329,406.00,-28
1605767390,406.00,-27
1605767450,407.00,-27
1605767510,407.00,-29
1605767570,405.00,-28
1605767630,406.00,-30
1605767690,406.00,-31
1605767750,407.00,-31
1605767810,406.00,-30
1605767871,406.00,-30
1605767931,406.00,-30
1605767991,406.00,-29
1605768051,406.00,-31
1605768111,407.00,-31
1605768171,405.00,-29
1605768231,407.00,-32
1605768291,407.00,-30
1605768351,406.00,-29
1605768411,406.00,-27
1605768471,406.00,-31
1605768531,407.00,-30
1605768591,408.00,-30
1605768651,405.00,-28
1605768711,405.00,-31
1605768771,405.00,-27
1605768832,405.00,-32
1605768892,405.00,-29
1605768952,406.00,-27
1605769012,404.00,-32
1605769072,403.00,-31
1605769132,405.00,-28
1605769192,406.00,-32
1605769253,405.00,-31
1605769313,403.00,-32
1605769373,406.00,-30
1605769433,405.00,-32
1605769494,404.00,-31
1605769554,405.00,-29
1605769614,403.00,-32
1605769674,403.00,-33
1605769735,406.00,-33
1605769796,405.00,-30
1605769856,405.00,-32
1605769916,405.00,-39
1605769977,404.00,-29
1605770039,404.00,-34
1605770100,405.00,-31
1605770160,406.00,-29
1605770220,405.00,-31
1605770280,404.00,-29
1605770340,402.00,-31
1605770400,405.00,-29
1605770460,405.00,-30
1605770520,406.00,-33
1605770581,402.00,-31
1605770641,403.00,-31
1605770701,406.00,-33
1605770761,404.00,-34
1605770822,401.00,-31
1605770883,402.00,-32
1605770943,405.00,-33
1605771004,405.00,-30
1605771064,403.00,-30
1605771124,403.00,-35
1605771184,403.00,-35
1605771245,404.00,-33
1605771305,403.00,-32
1605771368,403.00,-31
1605771428,402.00,-37
1605771488,402.00,-30
1605771548,401.00,-28
1605771608,403.00,-32
1605771669,402.00,-27
1605771729,404.00,-25
1605771789,406.00,-26
1605771849,402.00,-28
1605771909,400.00,-29
1605771969,402.00,-25
1605772029,403.00,-30
1605772089,404.00,-29
1605772150,402.00,-32
1605772210,401.00,-33
1605772270,399.00,-28
1605772330,402.00,-31
1605772391,401.00,-27
1605772451,401.00,-30
1605772511,403.00,-33
1605772571,401.00,-27
1605772631,401.00,-31
1605772691,402.00,-33
1605772751,401.00,-29
1605772811,401.00,-32
1605772872,403.00,-30
1605772932,401.00,-27
1605772992,400.00,-30
1605773052,401.00,-32
1605773116,398.00,-30
1605773176,399.00,-29
1605773236,402.00,-31
1605773297,402.00,-31
1605773357,402.00,-32
1605773417,398.00,-29
1605773477,399.00,-31
1605773537,401.00,-33
1605773598,400.00,-33
1605773658,398.00,-30
1605773718,400.00,-32
1605773780,401.00,-31
1605773840,402.00,-31
1605773901,401.00,-31
1605773961,398.00,-31
1605774021,398.00,-30
1605774081,399.00,-33
1605774141,400.00,-28
1605774201,399.00,-32
1605774262,398.00,-32
1605774322,399.00,-30
1605774382,398.00,-28
1605774505,399.00,-27
1605774565,398.00,-28
1605774625,400.00,-33
1605774685,400.00,-31
1605774745,398.00,-34
1605774805,400.00,-33
1605774865,398.00,-33
1605774925,398.00,-27
1605774986,397.00,-29
1605775046,398.00,-29
1605775106,398.00,-30
1605775167,399.00,-32
1605775227,397.00,-31
1605775288,399.00,-28
1605775348,398.00,-29
1605775408,398.00,-32
1605775468,397.00,-30
1605775528,397.00,-30
1605775588,397.00,-30
1605775649,394.00,-29
1605775772,397.00,-32
1605775833,397.00,-33
1605775893,394.00,-29
1605775953,395.00,-31
1605776019,395.00,-31
1605776079,394.00,-31
1605776140,397.00,-31
1605776202,395.00,-27
1605776262,394.00,-28
1605776322,395.00,-28
1605776382,395.00,-29
1605776442,394.00,-27
1605776503,394.00,-28
1605776563,394.00,-30
1605776623,391.00,-29
1605776683,395.00,-28
1605776743,396.00,-28
1605776803,395.00,-27
1605776863,396.00,-28
1605776924,395.00,-28
1605777047,396.00,-30
1605777108,395.00,-30
1605777168,399.00,-32
1605777228,396.00,-31
1605777289,394.00,-30
1605777349,396.00,-31
1605777409,396.00,-30
1605777469,395.00,-30
1605777529,396.00,-31
1605777589,397.00,-32
1605777650,395.00,-29
1605777710,397.00,-28
1605777770,397.00,-28
1605777830,395.00,-28
1605777890,396.00,-31
1605777950,395.00,-26
1605778010,396.00,-31
1605778071,396.00,-32
1605778131,394.00,-33
1605778191,397.00,-32
1605778251,396.00,-29
1605778311,398.00,-31
1605778434,396.00,-32
1605778495,394.00,-28
1605778557,398.00,-32
1605778617,399.00,-33
1605778677,398.00,-33
1605778737,395.00,-28
1605778797,395.00,-31
1605778857,397.00,-30
1605778918,396.00,-27
1605778978,397.00,-32
1605779038,398.00,-30
1605779098,396.00,-35
1605779158,398.00,-34
1605779219,400.00,-30
1605779279,403.00,-29
1605779339,402.00,-28
1605779399,401.00,-29
1605779459,400.00,-29
1605779519,403.00,-30
1605779579,399.00,-30
1605779639,400.00,-28
1605779699,399.00,-28
1605779759,397.00,-26
1605779819,397.00,-30
1605779880,397.00,-32
1605779940,401.00,-30
1605780000,397.00,-30
1605780060,400.00,-29
1605780120,398.00,-30
1605780180,401.00,-32
1605780240,398.00,-31
1605780300,398.00,-34
1605780360,399.00,-31
1605780421,399.00,-32
1605780481,399.00,-29
1605780541,400.00,-34
1605780601,400.00,-29
1605780661,401.00,-31
1605780721,399.00,-29
1605780781,395.00,-31
1605780841,396.00,-33
1605780902,398.00,-30
1605780962,394.00,-29
1605781022,395.00,-33
1605781082,396.00,-33
1605781143,395.00,-28
1605781203,396.00,-31
1605781263,393.00,-29
1605781323,394.00,-31
1605781384,392.00,-34
1605781444,394.00,-33
1605781504,394.00,-32
1605781564,394.00,-31
1605781624,390.00,-32
1605781685,391.00,-28
1605781745,390.00,-32
1605781805,401.00,-31
1605781865,400.00,-28
1605781925,402.00,-29
1605781986,399.00,-34
1605782046,402.00,-28
1605782106,401.00,-29
1605782167,401.00,-30
1605782227,401.00,-31
1605782288,402.00,-29
1605782348,402.00,-31
1605782408,401.00,-33
1605782468,403.00,-38
1605782528,402.00,-34
1605782588,403.00,-38
1605782648,404.00,-32
1605782708,406.00,-31
1605782768,406.00,-33
1605782829,406.00,-31
1605782889,405.00,-34
1605782949,405.00,-30
1605783009,405.00,-30
1605783069,406.00,-31
1605783129,406.00,-30
1605783189,409.00,-30
1605783249,407.00,-28
1605783309,405.00,-31
1605783369,407.00,-34
1605783430,407.00,-30
1605783490,404.00,-30
1605783550,403.00,-32
1605783610,403.00,-32
1605783670,405.00,-34
1605783730,407.00,-32
1605783790,407.00,-33
1605783850,408.00,-33
1605783910,406.00,-33
1605783971,406.00,-29
1605784031,407.00,-32
1605784094,403.00,-32
1605784154,405.00,-30
1605784214,406.00,-28
1605784274,403.00,-32
1605784335,402.00,-31
1605784395,403.00,-29
1605784455,406.00,-27
1605784515,402.00,-32
1605784575,403.00,-31
1605784636,403.00,-33
1605784698,401.00,-31
1605784759,402.00,-36
1605784819,404.00,-31
1605784880,400.00,-32
1605785003,398.00,-29
1605785063,398.00,-28
1605785123,397.00,-31
1605785183,396.00,-28
1605785243,394.00,-29
1605785304,397.00,-31
1605785364,396.00,-31
1605785424,395.00,-31
1605785484,392.00,-31
1605785545,394.00,-29
1605785605,393.00,-33
1605785665,390.00,-36
1605785725,392.00,-30
1605785785,394.00,-31
1605785845,395.00,-31
1605785905,398.00,-30
1605785966,397.00,-31
1605786026,399.00,-34
1605786086,399.00,-32
1605786146,401.00,-28
1605786206,402.00,-33
1605786267,405.00,-30
1605786327,403.00,-32
1605786387,404.00,-30
1605786447,408.00,-30
1605786507,406.00,-30
1605786567,406.00,-29
1605786627,408.00,-34
1605786687,406.00,-29
1605786748,405.00,-30
1605786808,409.00,-31
1605786868,407.00,-34
1605786928,407.00,-29
1605786988,409.00,-33
1605787049,408.00,-30
1605787110,408.00,-30
1605787170,408.00,-34
1605787230,410.00,-28
1605787290,409.00,-31
1605787351,407.00,-31
1605787411,408.00,-32
1605787471,410.00,-35
1605787531,406.00,-31
1605787592,405.00,-31
1605787652,407.00,-32
1605787712,404.00,-30
1605787772,400.00,-29
1605787832,403.00,-33
1605787893,402.00,-28
1605787953,399.00,-32
1605788013,395.00,-33
1605788073,394.00,-31
1605788134,394.00,-32
1605788195,392.00,-30
1605788255,394.00,-31
1605788315,392.00,-31
1605788376,392.00,-33
1605788437,393.00,-33
1605788497,396.00,-29
1605788557,398.00,-29
1605788617,400.00,-28
1605788678,400.00,-29
1605788738,400.00,-33
1605788798,400.00,-31
1605788858,401.00,-30
1605788918,402.00,-32
1605788978,402.00,-31
1605789039,404.00,-32
1605789099,405.00,-30
1605789159,403.00,-33
1605789219,403.00,-32
1605789279,407.00,-35
1605789339,406.00,-31
1605789399,406.00,-32
1605789460,407.00,-28
1605789520,405.00,-31
1605789580,408.00,-28
1605789640,406.00,-36
1605789700,407.00,-30
1605789760,408.00,-33
1605789820,407.00,-33
1605789880,408.00,-33
1605789940,407.00,-31
1605790001,407.00,-34
1605790061,407.00,-30
1605790121,407.00,-32
1605790182,409.00,-28
1605790242,408.00,-30
1605790302,407.00,-31
1605790363,409.00,-28
1605790423,410.00,-32
1605790484,409.00,-30
1605790544,411.00,-30
1605790604,411.00,-29
1605790668,409.00,-32
1605790729,410.00,-33
1605790790,408.00,-36
1605790850,412.00,-31
1605790910,411.00,-29
1605790970,412.00,-27
1605791030,410.00,-32
1605791091,412.00,-33
1605791151,412.00,-32
1605791214,412.00,-27
1605791274,413.00,-29
1605791334,416.00,-31
1605791394,419.00,-32
1605791455,422.00,-34
1605791515,416.00,-30
1605791575,427.00,-31
1605791635,416.00,-31
1605791695,417.00,-32
1605791755,419.00,-32
1605791815,421.00,-32
1605791875,413.00,-36
1605791936,423.00,-29
1605791996,433.00,-29
1605792056,416.00,-28
1605792116,412.00,-30
1605792177,418.00,-30
1605792237,414.00,-30
1605792297,421.00,-28
1605792358,416.00,-31
1605792418,429.00,-29
1605792479,420.00,-28
1605792539,422.00,-31
1605792601,419.00,-27
1605792661,416.00,-30
1605792721,419.00,-31
1605792781,425.00,-31
1605792841,430.00,-32
1605792902,419.00,-31
1605792962,420.00,-27
1605793022,422.00,-31
1605793082,420.00,-28
1605793142,421.00,-31
1605793202,420.00,-29
1605793262,423.00,-30
1605793322,417.00,-35
1605793383,416.00,-30
1605793443,416.00,-32
1605793503,413.00,-33
1605793627,415.00,-33
1605793687,414.00,-33
1605793747,419.00,-31
1605793807,420.00,-36
1605793867,418.00,-33
1605793928,418.00,-32
1605793988,417.00,-30
1605794048,413.00,-30
1605794109,414.00,-29
1605794169,414.00,-31
1605794295,424.00,-29
1605794356,421.00,-33
1605794480,415.00,-33
1605794542,416.00,-29
1605794605,417.00,-30
1605794666,418.00,-29
1605794726,418.00,-30
1605794787,420.00,-30
1605794847,415.00,-32
1605794908,416.00,-30
1605794968,427.00,-29
1605795028,417.00,-28
1605795089,423.00,-29
1605795149,417.00,-28
1605795211,421.00,-28
1605795271,418.00,-29
1605795331,418.00,-32
1605795392,416.00,-33
1605795452,417.00,-33
1605795512,415.00,-28
1605795573,416.00,-30
1605795634,420.00,-33
1605795694,420.00,-29
1605795754,418.00,-27
1605795815,415.00,-29
1605795875,419.00,-29
1605795935,416.00,-29
1605795996,419.00,-33
1605796056,418.00,-30
1605796116,418.00,-32
1605796176,416.00,-31
1605796236,416.00,-32
1605796296,415.00,-27
1605796357,418.00,-28
1605796417,418.00,-32
1605796477,416.00,-27
1605796537,415.00,-31
1605796597,416.00,-31
1605796657,442.00,-29
1605796718,425.00,-30
1605796778,490.00,-33
1605796840,444.00,-29
1605796901,427.00,-31
1605796962,437.00,-36
1605797022,436.00,-28
1605797083,432.00,-30
1605797143,418.00,-28
1605797203,433.00,-34
1605797263,423.00,-30
1605797324,430.00,-30
1605797384,438.00,-30
1605797444,449.00,-29
1605797504,437.00,-28
1605797564,426.00,-31
1605797624,430.00,-32
1605797685,435.00,-29
1605797745,430.00,-30
1605797805,425.00,-30
1605797866,425.00,-29
1605797926,434.00,-34
1605797986,435.00,-32
1605798046,434.00,-28
1605798106,430.00,-29
1605798166,423.00,-30
1605798226,425.00,-31
1605798287,424.00,-31
1605798347,443.00,-31
1605798407,437.00,-30
1605798467,441.00,-29
1605798527,440.00,-30
1605798588,430.00,-30
1605798648,426.00,-28
1605798709,427.00,-30
1605798769,427.00,-30
1605798832,432.00,-33
1605798893,426.00,-29
1605798953,450.00,-30
1605799013,428.00,-29
1605799073,423.00,-28
1605799133,427.00,-32
1605799193,425.00,-35
1605799253,425.00,-31
1605799313,420.00,-27
1605799373,420.00,-29
1605799434,422.00,-29
1605799494,421.00,-30
1605799554,420.00,-33
1605799614,421.00,-30
1605799674,419.00,-29
1605799734,422.00,-32
1605799794,421.00,-32
1605799854,419.00,-30
1605799915,420.00,-29
1605799975,420.00,-29
1605800035,422.00,-29
1605800095,422.00,-28
1605800155,419.00,-31
1605800215,450.00,-30
1605800278,494.00,-31
1605800339,445.00,-31
1605800399,431.00,-30
1605800459,491.00,-29
1605800519,435.00,-30
1605800579,434.00,-33
1605800639,425.00,-28
1605800699,424.00,-35
1605800759,424.00,-32
1605800820,431.00,-34
1605800880,426.00,-37
1605800940,421.00,-33
1605801000,421.00,-30
1605801060,424.00,-29
1605801120,423.00,-29
1605801180,422.00,-29
1605801240,425.00,-31
1605801301,425.00,-32
1605801361,424.00,-35
1605801421,422.00,-29
1605801481,421.00,-34
1605801541,425.00,-31
1605801601,464.00,-31
1605801661,452.00,-28
1605801721,439.00,-27
1605801781,428.00,-29
1605801841,437.00,-29
1605801901,439.00,-27
1605801962,438.00,-34
1605802022,428.00,-31
1605802082,423.00,-31
1605802142,424.00,-27
1605802202,425.00,-31
1605802262,422.00,-29
1605802322,421.00,-30
1605802382,418.00,-32
1605802442,424.00,-29
1605802502,418.00,-31
1605802562,418.00,-26
1605802623,416.00,-34
1605802683,414.00,-32
1605802743,413.00,-30
1605802803,416.00,-34
1605802863,415.00,-33
1605802923,414.00,-29
1605802983,415.00,-27
1605803043,424.00,-35
1605803103,422.00,-33
1605803163,419.00,-30
1605803224,572.00,-31
1605803284,468.00,-32
1605803344,467.00,-28
1605803404,464.00,-29
1605803464,427.00,-32
1605803524,426.00,-28
1605803584,414.00,-35
1605803644,417.00,-33
1605803704,418.00,-31
1605803764,419.00,-31
1605803824,416.00,-32
1605803887,418.00,-32
1605803948,414.00,-28
1605804008,416.00,-28
1605804068,417.00,-30
1605804128,418.00,-29
1605804188,417.00,-30
1605804248,419.00,-29
1605804308,418.00,-34
1605804369,420.00,-32
1605804429,416.00,-30
1605804489,420.00,-32
1605804549,416.00,-30
1605804609,440.00,-28
1605804669,423.00,-30
1605804729,426.00,-30
1605804790,418.00,-31
1605804851,442.00,-29
1605804913,431.00,-32
1605804974,418.00,-31
1605805034,421.00,-31
1605805094,418.00,-31
1605805154,415.00,-31
1605805214,417.00,-31
1605805275,414.00,-30
1605805335,414.00,-30
1605805397,411.00,-28
1605805457,418.00,-30
1605805517,416.00,-30
1605805577,416.00,-31
1605805637,414.00,-31
1605805698,418.00,-33
1605805758,420.00,-27
1605805819,416.00,-27
1605805879,418.00,-28
1605805940,421.00,-31
1605806000,420.00,-29
1605806060,421.00,-30
1605806121,429.00,-32
1605806181,433.00,-35
1605806304,422.00,-29
1605806364,426.00,-29
1605806425,441.00,-31
1605806485,437.00,-32
1605806608,427.00,-29
1605806668,424.00,-28
1605806728,419.00,-31
1605806788,415.00,-29
1605806848,417.00,-28
1605806909,415.00,-30
1605806969,413.00,-31
1605807029,415.00,-30
1605807090,414.00,-34
1605807150,417.00,-31
1605807213,418.00,-31
1605807273,417.00,-31
1605807333,414.00,-27
1605807394,415.00,-33
1605807454,415.00,-32
1605807515,416.00,-29
1605807575,416.00,-29
1605807636,415.00,-32
1605807696,416.00,-28
1605807756,429.00,-33
1605807816,437.00,-30
1605807876,433.00,-33
1605807936,419.00,-32
1605807996,413.00,-34
1605808057,422.00,-32
1605808117,416.00,-35
1605808177,419.00,-30
1605808237,417.00,-32
1605808298,418.00,-32
1605808358,412.00,-31
1605808418,417.00,-29
1605808478,414.00,-29
1605808538,415.00,-32
1605808598,414.00,-28
1605808658,415.00,-28
1605808718,416.00,-34
1605808778,414.00,-30
1605808839,413.00,-31
1605808899,413.00,-28
1605808959,411.00,-30
1605809019,416.00,-31
1605809079,416.00,-33
1605809140,414.00,-30
1605809200,413.00,-31
1605809261,413.00,-30
1605809321,415.00,-34
1605809381,411.00,-29
1605809441,411.00,-32
1605809502,425.00,-29
1605809562,421.00,-34
1605809622,413.00,-30
1605809683,417.00,-31
1605809743,420.00,-28
1605809803,416.00,-32
1605809864,411.00,-31
1605809924,409.00,-33
1605809984,411.00,-29
1605810044,413.00,-31
1605810105,415.00,-30
1605810165,413.00,-31
1605810225,412.00,-32
1605810286,412.00,-30
1605810346,412.00,-31
1605810406,420.00,-31
1605810466,415.00,-30
1605810527,412.00,-31
1605810587,419.00,-30
1605810647,419.00,-29
1605810707,413.00,-31
1605810768,414.00,-28
1605810828,413.00,-29
1605810889,418.00,-29
1605810949,413.00,-29
1605811009,413.00,-29
1605811069,411.00,-29
1605811129,410.00,-29
1605811191,408.00,-29
1605811251,408.00,-29
1605811311,406.00,-31
1605811372,408.00,-33
1605811434,408.00,-27
1605811494,406.00,-27
1605811555,407.00,-30
1605811615,406.00,-32
1605811675,404.00,-34
1605811736,404.00,-34
1605811796,404.00,-31
1605811857,407.00,-29
1605811917,405.00,-33
1605811977,406.00,-29
1605812037,408.00,-27
1605812100,404.00,-30
1605812160,408.00,-32
1605812221,406.00,-30
1605812281,407.00,-30
1605812341,405.00,-31
1605812401,405.00,-28
1605812463,405.00,-30
1605812523,402.00,-30
1605812583,406.00,-34
1605812644,406.00,-30
1605812704,405.00,-29
1605812764,403.00,-30
1605812824,402.00,-28
1605812885,402.00,-29
1605813011,408.00,-30
1605813071,404.00,-27
1605813132,409.00,-31
1605813192,407.00,-34
1605813253,409.00,-31
1605813314,406.00,-29
1605813375,405.00,-27
1605813435,403.00,-31
1605813495,407.00,-31
1605813556,406.00,-30
1605813616,403.00,-33
1605813679,406.00,-27
1605813740,406.00,-29
1605813802,407.00,-29
1605813862,408.00,-32
1605813923,408.00,-31
1605813985,406.00,-30
1605814045,409.00,-31
1605814106,407.00,-30
1605814166,407.00,-29
1605814226,406.00,-29
1605814286,408.00,-29
1605814346,406.00,-30
1605814406,408.00,-29
1605814467,408.00,-29
1605814527,407.00,-31
1605814587,409.00,-32
1605814647,409.00,-29
1605814707,407.00,-30
1605814767,407.00,-29
1605814827,409.00,-28
1605814887,410.00,-27
1605814947,409.00,-29
1605815008,409.00,-33
1605815068,408.00,-32
1605815128,408.00,-28
1605815188,409.00,-36
1605815249,409.00,-29
1605815309,408.00,-30
1605815369,409.00,-32
1605815429,407.00,-32
1605815490,410.00,-27
1605815550,408.00,-31
1605815610,414.00,-31
1605815671,412.00,-29
1605815731,409.00,-27
1605815791,407.00,-29
1605815852,411.00,-30
1605815912,407.00,-29
1605815972,408.00,-30
1605816032,411.00,-29
1605816092,409.00,-26
1605816153,407.00,-27
1605816213,410.00,-27
1605816273,409.00,-31
1605816333,408.00,-26
1605816393,410.00,-29
1605816453,408.00,-28
1605816514,410.00,-30
1605816574,410.00,-30
1605816634,408.00,-30
1605816694,408.00,-29
1605816755,407.00,-32
1605816815,406.00,-29
1605816875,409.00,-28
1605816935,410.00,-28
1605816997,411.00,-29
1605817057,410.00,-30
1605817119,408.00,-30
1605817180,410.00,-32
1605817240,411.00,-31
1605817300,409.00,-29
1605817360,410.00,-27
1605817420,410.00,-28
1605817481,409.00,-30
1605817541,407.00,-29
1605817601,409.00,-33
1605817663,409.00,-31
1605817723,407.00,-28
1605817783,408.00,-28
1605817843,408.00,-35
1605817903,411.00,-35
1605817963,411.00,-34
1605818024,404.00,-31
1605818084,410.00,-29
1605818144,409.00,-33
1605818204,408.00,-27
1605818265,408.00,-33
1605818325,408.00,-34
1605818385,407.00,-32
1605818445,410.00,-27
1605818505,408.00,-28
1605818565,405.00,-32
1605818626,406.00,-28
1605818686,407.00,-32
1605818746,405.00,-30
1605818806,406.00,-31
1605818866,407.00,-35
1605818927,406.00,-27
1605819050,406.00,-29
1605819110,404.00,-35
1605819170,406.00,-31
1605819230,410.00,-34
1605819291,405.00,-27
1605819351,405.00,-31
1605819411,407.00,-30
1605819471,406.00,-29
1605819531,408.00,-27
1605819591,408.00,-30
1605819651,409.00,-30
1605819711,408.00,-32
1605819771,409.00,-31
1605819831,407.00,-27
1605819892,406.00,-29
1605819952,406.00,-27
1605820012,407.00,-31
1605820072,408.00,-36
1605820132,407.00,-32
1605820192,406.00,-31
1605820252,408.00,-35
1605820313,408.00,-30
1605820373,408.00,-31
1605820433,407.00,-30
1605820493,407.00,-28
1605820553,406.00,-33
1605820613,406.00,-30
1605820673,404.00,-32
1605820733,407.00,-29
1605820793,407.00,-29
1605820853,406.00,-28
1605820913,408.00,-29
1605820974,405.00,-28
1605821034,407.00,-30
1605821094,407.00,-28
1605821154,404.00,-31
1605821214,405.00,-31
1605821274,407.00,-36
1605821335,408.00,-28
1605821395,406.00,-31
1605821455,407.00,-32
1605821515,405.00,-29
1605821575,404.00,-27
1605821635,406.00,-27
1605821695,406.00,-30
1605821755,406.00,-30
1605821815,404.00,-30
1605821876,406.00,-31
1605821936,405.00,-29
1605822059,406.00,-31
1605822119,405.00,-28
1605822179,407.00,-29
1605822239,404.00,-31
1605822299,407.00,-28
1605822359,404.00,-29
1605822419,406.00,-35
1605822479,408.00,-30
1605822539,406.00,-34
1605822600,405.00,-30
1605822660,404.00,-28
1605822720,404.00,-32
1605822780,406.00,-28
1605822840,404.00,-30
1605822900,407.00,-28
1605822960,406.00,-30
1605823020,404.00,-32
1605823080,406.00,-29
1605823140,407.00,-29
1605823200,406.00,-29
1605823260,406.00,-32
1605823320,408.00,-32
1605823381,407.00,-30
1605823441,407.00,-31
1605823501,406.00,-29
1605823561,408.00,-34
1605823621,408.00,-34
1605823681,410.00,-30
1605823741,405.00,-30
1605823801,404.00,-28
1605823861,407.00,-31
1605823922,407.00,-31
1605823982,405.00,-28
1605824042,407.00,-31
1605824102,407.00,-29
1605824162,403.00,-30
1605824222,406.00,-33
1605824282,407.00,-32
1605824342,408.00,-32
1605824402,408.00,-28
1605824462,405.00,-31
1605824522,405.00,-30
1605824582,403.00,-31
1605824643,404.00,-29
1605824703,406.00,-28
1605824763,404.00,-36
1605824823,405.00,-33
1605824883,405.00,-31
1605824943,408.00,-32
1605825003,405.00,-29
1605825063,406.00,-29
1605825123,404.00,-27
1605825183,405.00,-29
1605825244,408.00,-29
1605825304,408.00,-30
1605825364,408.00,-35
1605825424,409.00,-33
1605825484,410.00,-32
1605825544,410.00,-31
1605825604,408.00,-28
1605825664,407.00,-26
1605825724,408.00,-30
1605825784,410.00,-29
1605825844,410.00,-29
1605825904,407.00,-32
1605825964,408.00,-31
1605826024,407.00,-31
1605826085,409.00,-34
1605826145,408.00,-28
1605826205,406.00,-31
1605826265,407.00,-30
1605826326,410.00,-30
1605826386,410.00,-31
1605826446,410.00,-31
1605826506,410.00,-29
1605826566,409.00,-29
1605826626,408.00,-30
1605826686,407.00,-31
1605826746,408.00,-30
1605826806,409.00,-31
1605826866,409.00,-30
1605826927,408.00,-32
1605826987,409.00,-29
1605827047,406.00,-30
1605827107,408.00,-35
1605827167,406.00,-30
1605827227,408.00,-30
1605827287,410.00,-31
1605827347,411.00,-30
1605827407,407.00,-27
1605827467,411.00,-32
1605827527,409.00,-32
1605827587,412.00,-30
1605827648,413.00,-27
1605827708,408.00,-30
1605827768,412.00,-29
1605827828,414.00,-28
1605827888,409.00,-36
1605827948,412.00,-33
1605828008,411.00,-31
1605828068,409.00,-28
1605828128,410.00,-30
1605828188,410.00,-31
1605828248,410.00,-28
1605828308,413.00,-27
1605828368,412.00,-31
1605828428,409.00,-30
1605828489,413.00,-32
1605828549,411.00,-29
1605828609,409.00,-29
1605828669,411.00,-31
1605828729,414.00,-33
1605828789,411.00,-29
1605828849,414.00,-32
1605828909,415.00,-31
1605828969,413.00,-31
1605829029,417.00,-35
1605829089,418.00,-26
1605829149,416.00,-28
1605829209,416.00,-32
1605829269,415.00,-29
1605829329,414.00,-31
1605829389,414.00,-30
1605829449,414.00,-30
1605829509,412.00,-29
1605829570,414.00,-29
1605829630,415.00,-28
1605829690,414.00,-29
1605829750,411.00,-30
1605829810,413.00,-34
1605829870,414.00,-27
1605829930,416.00,-29
1605829990,416.00,-35
1605830050,416.00,-32
1605830110,415.00,-29
1605830170,412.00,-29
1605830230,413.00,-29
1605830290,413.00,-29
1605830350,416.00,-32
1605830410,416.00,-29
1605830470,416.00,-28
1605830530,418.00,-29
1605830590,418.00,-32
1605830650,416.00,-32
1605830710,416.00,-32
1605830770,408.00,-29
1605830831,408.00,-30
1605830891,405.00,-29
1605830951,406.00,-29
1605831011,405.00,-30
1605831071,407.00,-30
1605831131,406.00,-29
1605831191,407.00,-29
1605831251,408.00,-32
1605831311,407.00,-28
1605831371,405.00,-29
1605831431,403.00,-28
1605831491,406.00,-32
1605831551,406.00,-32
1605831611,408.00,-31
1605831671,407.00,-29
1605831731,407.00,-30
1605831791,405.00,-33
1605831851,404.00,-31
1605831911,404.00,-35
1605831971,407.00,-30
1605832031,405.00,-27
1605832091,404.00,-29
1605832152,406.00,-35
1605832212,408.00,-27
1605832272,408.00,-30
1605832332,411.00,-28
1605832392,407.00,-34
1605832452,405.00,-32
1605832512,407.00,-30
1605832572,409.00,-28
1605832632,409.00,-30
1605832692,409.00,-32
1605832752,407.00,-32
1605832812,407.00,-31
1605832872,408.00,-29
1605832932,406.00,-32
1605832992,405.00,-30
1605833052,407.00,-27
1605833112,407.00,-28
1605833172,406.00,-34
1605833232,410.00,-28
1605833292,409.00,-29
1605833352,406.00,-33
1605833412,407.00,-29
1605833473,411.00,-28
1605833533,405.00,-31
1605833593,408.00,-29
1605833653,409.00,-31
1605833713,409.00,-32
1605833773,409.00,-32
1605833833,411.00,-29
1605833893,412.00,-30
1605833953,410.00,-29
1605834013,411.00,-31
1605834073,411.00,-27
1605834133,411.00,-31
1605834193,414.00,-28
1605834253,411.00,-31
1605834313,410.00,-30
1605834373,408.00,-32
1605834433,408.00,-33
1605834493,406.00,-35
1605834553,403.00,-34
1605834613,408.00,-31
1605834673,406.00,-29
1605834734,405.00,-30
1605834794,404.00,-33
1605834854,406.00,-33
1605834914,404.00,-29
1605834974,406.00,-28
1605835034,407.00,-30
1605835094,404.00,-31
1605835154,405.00,-26
1605835214,408.00,-29
1605835274,406.00,-29
1605835334,403.00,-35
1605835394,409.00,-29
1605835454,405.00,-31
1605835514,410.00,-29
1605835574,411.00,-28
1605835634,408.00,-29
1605835694,409.00,-30
1605835754,410.00,-34
1605835814,411.00,-33
1605835874,413.00,-29
1605835934,412.00,-30
1605835994,411.00,-28
1605836054,407.00,-30
1605836115,410.00,-28
1605836175,406.00,-27
1605836235,407.00,-31
1605836295,407.00,-31
1605836355,409.00,-30
1605836415,403.00,-26
1605836475,405.00,-28
1605836535,409.00,-27
1605836595,408.00,-33
1605836655,405.00,-30
1605836715,405.00,-33
1605836775,406.00,-26
1605836835,405.00,-30
1605836895,407.00,-26
1605836955,406.00,-27
1605837015,407.00,-26
1605837075,411.00,-30
1605837135,409.00,-27
1605837195,409.00,-28
1605837255,408.00,-29
1605837315,405.00,-30
1605837376,406.00,-32
1605837436,408.00,-29
1605837496,407.00,-27
1605837556,408.00,-32
1605837616,408.00,-29
1605837676,409.00,-34
1605837736,410.00,-28
1605837796,409.00,-31
1605837856,406.00,-32
1605837916,406.00,-27
1605837976,404.00,-30
1605838036,407.00,-31
1605838096,407.00,-26
1605838156,407.00,-27
1605838216,408.00,-30
1605838276,409.00,-28
1605838336,410.00,-29
1605838396,409.00,-28
1605838456,408.00,-29
1605838516,407.00,-31
1605838576,409.00,-27
1605838637,408.00,-27
1605838697,408.00,-29
1605838757,406.00,-25
1605838817,410.00,-29
1605838877,409.00,-26
1605838937,409.00,-28
1605838997,411.00,-28
1605839057,409.00,-28
1605839117,408.00,-30
1605839177,408.00,-26
1605839237,406.00,-30
1605839297,404.00,-29
1605839357,407.00,-28
1605839417,407.00,-29
1605839477,411.00,-29
1605839537,403.00,-26
1605839597,399.00,-31
1605839657,400.00,-36
1605839717,402.00,-33
1605839777,400.00,-27
1605839838,401.00,-30
1605839898,401.00,-27
1605839958,398.00,-29
1605840018,398.00,-29
1605840078,398.00,-25
1605840138,401.00,-26
1605840198,401.00,-29
1605840258,400.00,-28
1605840318,399.00,-26
1605840378,402.00,-29
1605840438,401.00,-30
1605840498,403.00,-26
1605840558,403.00,-29
1605840618,402.00,-30
1605840678,402.00,-28
1605840738,400.00,-28
1605840798,400.00,-28
1605840858,403.00,-26
1605840918,402.00,-26
1605840978,401.00,-28
1605841038,402.00,-27
1605841098,397.00,-27
1605841158,402.00,-28
1605841218,401.00,-29
1605841279,404.00,-28
1605841339,409.00,-25
1605841399,405.00,-33
1605841459,403.00,-28
1605841519,404.00,-26
1605841579,408.00,-27
1605841639,405.00,-30
1605841699,405.00,-31
1605841759,403.00,-26
1605841819,402.00,-26
1605841879,401.00,-32
1605841939,403.00,-28
1605841999,406.00,-30
1605842059,405.00,-28
1605842119,404.00,-33
1605842179,404.00,-27
1605842239,405.00,-30
1605842299,405.00,-30
1605842359,404.00,-32
1605842419,406.00,-28
1605842479,405.00,-27
1605842539,406.00,-28
1605842599,407.00,-30
1605842660,405.00,-27
1605842720,405.00,-31
1605842780,405.00,-27
1605842840,402.00,-32
1605842900,404.00,-27
1605842960,402.00,-29
1605843020,404.00,-28
1605843080,403.00,-27
1605843140,402.00,-25
1605843200,404.00,-29
1605843260,405.00,-27
1605843320,402.00,-28
1605843380,404.00,-31
1605843440,404.00,-26
1605843500,401.00,-29
1605843560,404.00,-30
1605843620,404.00,-30
1605843680,405.00,-27
1605843740,402.00,-31
1605843800,397.00,-30
1605843860,402.00,-29
1605843920,400.00,-30
1605843981,401.00,-35
1605844041,403.00,-31
1605844101,400.00,-30
1605844161,402.00,-32
1605844221,401.00,-33
1605844281,400.00,-30
1605844341,397.00,-34
1605844401,397.00,-33
1605844461,400.00,-32
1605844521,398.00,-31
1605844581,398.00,-32
1605844641,398.00,-29
1605844701,400.00,-32
1605844761,399.00,-34
1605844821,399.00,-31
1605844881,402.00,-31
1605844941,400.00,-32
1605845001,398.00,-29
1605845061,400.00,-30
1605845121,400.00,-31
1605845181,400.00,-30
1605845241,399.00,-29
1605845302,399.00,-33
1605845362,399.00,-27
1605845422,399.00,-30
1605845482,400.00,-28
1605845542,401.00,-28
1605845602,398.00,-28
1605845662,400.00,-28
1605845722,400.00,-29
1605845782,404.00,-30
1605845842,402.00,-25
1605845902,401.00,-30
1605845962,401.00,-30
1605846022,402.00,-32
1605846082,401.00,-28
1605846142,403.00,-27
1605846202,400.00,-33
1605846262,399.00,-28
1605846322,402.00,-32
1605846382,405.00,-27
1605846442,400.00,-25
1605846502,403.00,-31
1605846562,399.00,-27
1605846623,401.00,-29
1605846683,402.00,-29
1605846743,401.00,-27
1605846803,398.00,-26
1605846863,399.00,-29
1605846923,402.00,-28
1605846983,402.00,-25
1605847043,399.00,-28
1605847103,402.00,-27
1605847163,401.00,-27
1605847223,402.00,-30
1605847283,400.00,-28
1605847343,400.00,-27
1605847403,400.00,-32
1605847463,400.00,-32
1605847523,396.00,-30
1605847583,402.00,-27
1605847643,399.00,-30
1605847703,401.00,-28
1605847763,402.00,-35
1605847824,400.00,-29
1605847884,398.00,-30
1605847944,400.00,-26
1605848004,400.00,-29
1605848064,401.00,-27
1605848124,400.00,-34
1605848184,401.00,-26
1605848244,404.00,-29
1605848304,403.00,-27
1605848364,404.00,-24
1605848424,405.00,-29
1605848484,403.00,-29
1605848544,401.00,-24
1605848604,401.00,-25
1605848664,404.00,-29
1605848724,401.00,-32
1605848784,403.00,-29
1605848844,401.00,-29
1605848904,400.00,-30
1605848964,399.00,-30
1605849025,402.00,-30
1605849085,402.00,-30
1605849145,402.00,-28
1605849205,405.00,-25
1605849265,405.00,-28
1605849325,404.00,-29
1605849385,404.00,-29
1605849445,403.00,-27
1605849505,403.00,-34
1605849565,402.00,-30
1605849625,402.00,-30
1605849685,404.00,-33
1605849745,406.00,-34
1605849805,405.00,-33
1605849865,404.00,-28
1605849926,405.00,-31
1605849986,402.00,-29
1605850046,403.00,-31
1605850106,403.00,-32
1605850166,404.00,-32
1605850226,403.00,-33
1605850286,405.00,-30
1605850346,405.00,-31
1605850406,402.00,-32
1605850466,404.00,-30
1605850526,404.00,-30
1605850586,405.00,-29
1605850646,406.00,-29
1605850707,403.00,-31
1605850767,403.00,-33
1605850827,399.00,-29
1605850887,402.00,-28
1605850947,402.00,-30
1605851007,403.00,-31
1605851067,402.00,-33
1605851127,402.00,-34
1605851187,403.00,-32
1605851247,403.00,-32
1605851307,402.00,-29
1605851367,403.00,-30
1605851427,404.00,-31
1605851487,403.00,-28
1605851548,406.00,-31
1605851608,404.00,-30
1605851668,408.00,-28
1605851728,404.00,-32
1605851788,403.00,-34
1605851848,404.00,-34
1605851908,404.00,-32
1605851968,404.00,-31
1605852028,399.00,-31
1605852088,400.00,-34
1605852148,399.00,-30
1605852208,403.00,-37
1605852268,402.00,-29
1605852328,401.00,-31
1605852388,400.00,-30
1605852448,400.00,-30
1605852508,399.00,-29
1605852568,399.00,-30
1605852628,399.00,-29
1605852688,399.00,-34
1605852749,401.00,-29
1605852809,398.00,-28
1605852869,399.00,-32
1605852929,398.00,-31
1605852992,399.00,-31
1605853052,399.00,-31
1605853112,402.00,-31
1605853172,399.00,-27
1605853232,400.00,-31
1605853292,402.00,-31
1605853352,401.00,-30
1605853412,400.00,-33
1605853472,400.00,-31
1605853532,399.00,-28
1605853593,398.00,-30
1605853653,399.00,-29
1605853713,399.00,-33
1605853773,400.00,-32
1605853833,399.00,-34
1605853893,398.00,-29
1605853953,400.00,-27
1605854013,401.00,-30
1605854073,400.00,-29
1605854133,399.00,-33
1605854193,400.00,-27
1605854254,399.00,-29
1605854314,399.00,-33
1605854374,399.00,-32
1605854434,402.00,-31
1605854494,401.00,-32
1605854554,402.00,-30
1605854614,400.00,-33
1605854674,398.00,-31
1605854734,398.00,-34
1605854794,397.00,-30
1605854854,398.00,-27
1605854915,399.00,-31
1605854975,399.00,-31
1605855035,399.00,-33
1605855095,397.00,-30
1605855155,401.00,-31
1605855215,400.00,-30
1605855275,401.00,-30
1605855335,398.00,-31
1605855395,399.00,-32
1605855455,398.00,-33
1605855515,402.00,-29
1605855575,399.00,-32
1605855635,397.00,-31
1605855695,399.00,-31
1605855756,400.00,-29
1605855816,400.00,-30
1605855876,399.00,-29
1605855936,401.00,-28
1605855996,402.00,-27
1605856056,402.00,-28
1605856116,401.00,-30
1605856176,401.00,-27
1605856237,402.00,-30
1605856297,401.00,-27
1605856357,402.00,-28
1605856417,402.00,-28
1605856477,401.00,-31
1605856537,402.00,-29
1605856597,401.00,-33
1605856657,403.00,-32
1605856717,404.00,-31
1605856777,402.00,-33
1605856837,398.00,-29
1605856897,400.00,-32
1605856957,402.00,-28
1605857018,401.00,-32
1605857078,400.00,-27
1605857138,404.00,-28
1605857198,400.00,-30
1605857258,400.00,-31
1605857318,402.00,-28
1605857378,400.00,-26
1605857438,398.00,-29
1605857499,401.00,-32
1605857559,400.00,-33
1605857619,400.00,-28
1605857679,401.00,-30
1605857739,401.00,-32
1605857799,400.00,-29
1605857860,400.00,-29
1605857921,401.00,-29
1605857981,401.00,-27
1605858041,401.00,-27
1605858101,401.00,-26
1605858161,402.00,-32
1605858221,405.00,-28
1605858281,403.00,-33
1605858343,404.00,-30
1605858405,404.00,-33
1605858465,404.00,-30
1605858525,400.00,-31
1605858586,401.00,-27
1605858646,401.00,-31
1605858707,406.00,-29
1605858767,402.00,-34
1605858827,402.00,-30
1605858887,400.00,-31
1605858948,401.00,-33
1605859008,403.00,-29
1605859068,404.00,-27
1605859128,400.00,-29
1605859189,400.00,-31
1605859249,401.00,-28
1605859309,401.00,-31
1605859369,400.00,-33
1605859429,405.00,-33
1605859489,403.00,-32
1605859550,402.00,-33
1605859610,400.00,-35
1605859670,400.00,-36
1605859730,403.00,-29
1605859790,404.00,-32
1605859850,403.00,-31
1605859911,401.00,-30
1605859971,401.00,-31
1605860031,401.00,-29
1605860092,403.00,-32
1605860153,404.00,-30
1605860213,404.00,-31
1605860273,404.00,-29
1605860337,404.00,-27
1605860397,402.00,-31
1605860458,405.00,-28
1605860518,405.00,-29
1605860578,401.00,-28
1605860639,400.00,-29
1605860699,400.00,-34
1605860759,402.00,-29
1605860820,401.00,-33
1605860880,404.00,-30
1605860942,400.00,-31
1605861004,403.00,-32
1605861066,400.00,-31
1605861126,399.00,-27
1605861187,402.00,-33
1605861247,405.00,-30
1605861309,406.00,-33
1605861371,404.00,-29
1605861494,408.00,-29
1605861554,409.00,-27
1605861615,408.00,-30
1605861675,412.00,-28
1605861735,409.00,-29
1605861795,413.00,-30
1605861855,410.00,-32
1605861916,409.00,-35
1605861976,411.00,-28
1605862036,415.00,-29
1605862098,415.00,-33
1605862222,410.00,-28
1605862282,410.00,-28
1605862343,410.00,-32
1605862404,407.00,-27
1605862528,413.00,-32
1605862588,412.00,-30
1605862648,413.00,-29
1605862708,412.00,-32
1605862769,416.00,-29
1605862829,414.00,-28
1605862890,410.00,-33
1605862950,411.00,-32
1605863011,414.00,-28
1605863071,414.00,-32
1605863134,415.00,-33
1605863196,412.00,-30
1605863261,409.00,-30
1605863387,415.00,-31
1605863447,416.00,-29
1605863508,413.00,-28
1605863568,418.00,-30
1605863629,418.00,-29
1605863690,418.00,-30
1605863750,414.00,-29
1605863810,413.00,-28
1605863871,413.00,-29
1605863932,413.00,-30
1605863994,415.00,-30
1605864054,417.00,-30
1605864114,414.00,-32
1605864176,415.00,-31
1605864237,416.00,-33
1605864297,415.00,-29
1605864358,418.00,-33
1605864421,420.00,-27
1605864481,417.00,-30
1605864541,415.00,-33
1605864602,416.00,-30
1605864663,417.00,-29
1605864724,418.00,-28
1605864785,415.00,-30
1605864845,416.00,-32
1605864905,417.00,-33
1605864966,413.00,-29
1605865026,413.00,-29
1605865087,415.00,-31
1605865147,412.00,-31
1605865207,414.00,-33
1605865268,414.00,-31
1605865328,417.00,-29
1605865390,417.00,-32
1605865454,420.00,-33
1605865514,417.00,-32
1605865576,415.00,-32
1605865636,416.00,-29
1605865696,417.00,-29
1605865756,414.00,-33
1605865817,414.00,-29
1605865877,409.00,-30
1605865938,409.00,-30
1605865999,409.00,-28
1605866122,415.00,-29
1605866182,414.00,-31
1605866242,412.00,-31
1605866302,415.00,-28
1605866362,413.00,-32
1605866423,413.00,-29
1605866483,413.00,-27
1605866543,410.00,-31
1605866603,412.00,-27
1605866663,414.00,-29
1605866723,415.00,-30
1605866783,415.00,-34
1605866843,412.00,-31
1605866904,411.00,-34
1605866964,408.00,-34
1605867024,410.00,-32
1605867084,412.00,-29
1605867144,416.00,-28
1605867205,415.00,-28
1605867265,414.00,-32
1605867326,415.00,-28
1605867386,414.00,-29
1605867447,414.00,-27
1605867507,414.00,-31
1605867567,411.00,-28
1605867627,410.00,-29
1605867688,411.00,-30
1605867748,415.00,-33
1605867808,414.00,-34
1605867868,415.00,-31
1605867928,411.00,-30
1605867989,415.00,-32
1605868049,413.00,-30
1605868109,413.00,-29
1605868169,413.00,-28
1605868230,415.00,-27
1605868291,414.00,-30
1605868351,415.00,-30
1605868412,413.00,-27
1605868472,415.00,-29
1605868532,413.00,-31
1605868655,408.00,-30
1605868717,412.00,-29
1605868778,411.00,-30
1605868838,414.00,-29
1605868899,415.00,-29
1605868961,415.00,-27
1605869024,415.00,-28
1605869085,414.00,-28
1605869148,413.00,-28
1605869208,410.00,-30
1605869268,411.00,-32
1605869328,413.00,-29
1605869388,411.00,-27
1605869450,409.00,-35
1605869511,410.00,-27
1605869572,407.00,-30
1605869632,411.00,-38
1605869693,411.00,-32
1605869753,408.00,-30
1605869813,409.00,-29
1605869874,409.00,-29
1605869935,409.00,-30
1605869996,406.00,-29
1605870056,410.00,-29
1605870117,411.00,-32
1605870178,410.00,-33
1605870239,409.00,-30
1605870299,409.00,-29
1605870359,408.00,-32
1605870419,410.00,-32
1605870479,416.00,-30
1605870540,410.00,-34
1605870601,410.00,-29
1605870724,408.00,-33
1605870785,407.00,-30
1605870846,407.00,-30
1605870908,409.00,-31
1605870969,408.00,-30
1605871092,407.00,-33
1605871154,407.00,-29
1605871215,403.00,-28
1605871275,403.00,-31
1605871335,400.00,-29
1605871395,403.00,-29
1605871456,409.00,-30
1605871579,406.00,-30
1605871639,404.00,-29
1605871699,403.00,-32
1605871759,402.00,-30
1605871819,406.00,-28
1605871879,408.00,-32
1605871939,406.00,-31
1605872000,403.00,-30
1605872060,400.00,-31
1605872120,396.00,-29
1605872180,405.00,-28
1605872240,401.00,-29
1605872300,401.00,-32
1605872360,402.00,-28
1605872420,412.00,-30
1605872481,415.00,-32
1605872541,419.00,-30
1605872601,425.00,-28
1605872661,425.00,-35
1605872721,421.00,-30
1605872781,418.00,-29
1605872841,414.00,-31
1605872902,409.00,-30
1605872964,408.00,-30
1605873025,406.00,-30
1605873087,410.00,-31
1605873147,409.00,-27
1605873207,409.00,-29
1605873268,408.00,-28
1605873328,408.00,-28
1605873388,406.00,-32
1605873448,404.00,-29
1605873508,400.00,-30
1605873568,401.00,-28
1605873629,399.00,-28
1605873689,400.00,-29
1605873749,402.00,-30
1605873809,398.00,-27
1605873869,402.00,-32
1605873929,402.00,-32
1605873989,398.00,-28
1605874050,400.00,-29
1605874110,405.00,-32
1605874170,406.00,-29
1605874230,404.00,-29
1605874290,407.00,-29
1605874350,407.00,-31
1605874411,408.00,-28
1605874471,409.00,-32
1605874532,409.00,-27
1605874592,417.00,-32
1605874652,414.00,-29
1605874712,408.00,-31
1605874772,407.00,-28
1605874832,408.00,-26
1605874892,409.00,-31
1605874952,404.00,-28
1605875012,404.00,-30
1605875073,408.00,-27
1605875133,411.00,-31
1605875193,410.00,-33
1605875253,413.00,-34
1605875314,414.00,-31
1605875374,413.00,-31
1605875434,416.00,-31
1605875494,416.00,-29
1605875555,417.00,-26
1605875615,416.00,-28
1605875675,417.00,-28
1605875736,415.00,-31
1605875796,415.00,-31
1605875856,418.00,-28
1605875916,419.00,-28
1605875976,417.00,-30
1605876036,417.00,-30
1605876097,419.00,-30
1605876157,417.00,-28
1605876217,423.00,-30
1605876279,417.00,-28
1605876592,419.00,-29
1605876652,421.00,-29
1605876712,417.00,-33
1605876773,419.00,-29
1605876835,421.00,-32
1605876896,419.00,-31
1605877083,410.00,-30
1605877143,413.00,-29
1605877203,408.00,-28
1605877263,408.00,-30
1605877323,409.00,-31
1605877384,409.00,-35
1605877445,410.00,-30
1605877505,413.00,-31
1605877565,412.00,-29
1605877625,413.00,-32
1605877685,412.00,-29
1605877745,415.00,-29
1605877806,418.00,-34
1605877866,416.00,-34
1605877926,412.00,-32
1605877986,416.00,-29
1605878046,414.00,-37
1605878106,411.00,-37
1605878166,412.00,-34
1605878226,412.00,-38
1605878287,410.00,-34
1605878347,408.00,-31
1605878408,409.00,-30
1605878468,408.00,-27
1605878528,413.00,-27
1605878588,414.00,-27
1605878649,414.00,-27
1605878710,410.00,-31
1605878771,413.00,-32
1605878831,412.00,-31
1605878891,413.00,-30
1605878952,411.00,-30
1605879015,412.00,-31
1605879075,413.00,-29
1605879261,417.00,-30
1605879321,417.00,-29
1605879381,420.00,-28
1605879441,421.00,-27
1605879501,419.00,-31
1605879561,419.00,-26
1605879621,417.00,-32
1605879682,419.00,-33
1605879742,419.00,-30
1605879802,423.00,-32
1605879862,422.00,-32
1605879922,423.00,-30
1605879982,422.00,-31
1605880042,421.00,-29
1605880102,419.00,-30
1605880162,420.00,-31
1605880222,415.00,-30
1605880282,414.00,-30
1605880343,414.00,-29
1605880403,417.00,-27
1605880463,416.00,-31
1605880523,418.00,-35
1605880583,418.00,-30
1605880643,415.00,-31
1605880703,415.00,-29
1605880763,415.00,-30
1605880823,415.00,-32
1605880884,411.00,-29
1605880944,414.00,-27
1605881004,413.00,-30
1605881064,413.00,-32
1605881124,411.00,-28
1605881184,410.00,-29
1605881244,412.00,-29
1605881304,404.00,-30
1605881364,402.00,-32
1605881424,403.00,-32
1605881484,404.00,-28
1605881544,402.00,-29
1605881604,401.00,-30
1605881665,399.00,-29
1605881725,402.00,-29
1605881785,397.00,-29
1605881845,398.00,-27
1605881905,398.00,-31
1605881965,395.00,-30
1605882025,398.00,-29
1605882085,396.00,-33
1605882145,399.00,-28
1605882206,399.00,-27
1605882266,400.00,-31
1605882326,399.00,-29
1605882386,401.00,-30
1605882446,404.00,-29
1605882506,401.00,-30
1605882567,404.00,-31
1605882627,401.00,-29
1605882688,401.00,-30
1605882748,404.00,-29
1605882808,406.00,-29
1605882868,408.00,-29
1605882928,406.00,-29
1605882989,408.00,-30
1605883049,410.00,-30
1605883109,409.00,-29
1605883169,410.00,-31
1605883229,410.00,-32
1605883289,407.00,-29
1605883349,410.00,-29
1605883409,409.00,-29
1605883470,409.00,-32
1605883530,407.00,-29
1605883590,408.00,-34
1605883650,409.00,-30
1605883710,406.00,-30
1605883770,407.00,-29
1605883830,410.00,-34
1605883891,408.00,-30
1605883951,408.00,-29
1605884011,407.00,-31
1605884071,409.00,-29
1605884132,406.00,-31
1605884192,405.00,-29
1605884252,405.00,-29
1605884312,406.00,-28
1605884372,404.00,-32
1605884432,405.00,-28
1605884492,406.00,-29
1605884553,406.00,-27
1605884613,402.00,-30
1605884673,403.00,-29
1605884733,404.00,-29
1605884793,400.00,-30
1605884853,404.00,-29
1605884913,406.00,-29
1605884973,405.00,-27
1605885033,408.00,-27
1605885093,408.00,-26
1605885153,406.00,-26
1605885213,407.00,-26
1605885274,404.00,-26
1605885334,403.00,-28
1605885394,412.00,-28
1605885454,412.00,-29
1605885514,409.00,-28
1605885574,416.00,-32
1605885634,415.00,-29
1605885694,413.00,-32
1605885754,412.00,-27
1605885814,427.00,-28
1605885874,417.00,-26
1605885934,411.00,-30
1605885994,408.00,-28
1605886055,411.00,-25
1605886115,413.00,-30
1605886175,414.00,-29
1605886235,411.00,-29
1605886295,411.00,-31
1605886356,412.00,-31
1605886416,415.00,-30
1605886476,409.00,-28
1605886536,409.00,-28
1605886596,405.00,-29
1605886656,405.00,-29
1605886717,407.00,-32
1605886777,404.00,-30
1605886837,404.00,-28
1605886897,406.00,-26
1605886963,404.00,-33
1605887086,406.00,-31
1605887146,407.00,-30
1605887206,405.00,-31
1605887268,406.00,-29
1605887328,406.00,-30
1605887388,406.00,-33
1605887449,406.00,-31
1605887509,402.00,-28
1605887570,399.00,-30
1605887630,399.00,-30
1605887691,398.00,-28
1605887751,397.00,-35
1605887812,398.00,-29
1605887872,397.00,-30
1605887933,400.00,-30
1605887994,401.00,-31
1605888054,400.00,-28
1605888115,401.00,-27
1605888175,405.00,-30
1605888236,405.00,-30
1605888296,405.00,-30
1605888356,404.00,-31
1605888418,404.00,-28
1605888542,408.00,-28
1605888605,409.00,-31
1605888665,406.00,-32
1605888726,405.00,-30
1605888787,407.00,-29
1605888847,404.00,-29
1605888907,419.00,-29
1605888967,417.00,-31
1605889028,417.00,-31
1605889091,413.00,-29
1605889151,412.00,-27
1605889214,406.00,-33
1605889274,407.00,-26
1605889334,405.00,-31
1605889394,406.00,-31
1605889455,406.00,-32
1605889515,407.00,-33
1605889575,404.00,-32
1605889636,407.00,-28
1605889696,410.00,-34
1605889756,409.00,-31
1605889816,409.00,-30
1605889877,407.00,-27
1605889937,412.00,-30
1605889997,410.00,-29
1605890058,416.00,-27
1605890118,411.00,-30
1605890178,410.00,-27
1605890238,410.00,-28
1605890298,407.00,-29
1605890358,406.00,-32
1605890419,406.00,-31
1605890479,406.00,-32
1605890539,408.00,-33
1605890600,405.00,-32
1605890660,408.00,-29
1605890720,413.00,-26
1605890781,416.00,-34
1605890841,419.00,-29
1605890901,419.00,-33
1605890961,412.00,-29
1605891021,408.00,-32
1605891081,407.00,-28
1605891141,408.00,-28
1605891201,406.00,-34
1605891262,407.00,-29
1605891322,407.00,-27
1605891382,408.00,-27
1605891442,410.00,-29
1605891502,409.00,-29
1605891562,410.00,-32
1605891623,409.00,-32
1605891685,409.00,-29
1605891746,409.00,-28
1605891807,409.00,-31
1605891868,408.00,-28
1605891928,409.00,-29
1605891988,408.00,-28
1605892049,406.00,-28
1605892109,410.00,-29
1605892169,412.00,-28
1605892229,420.00,-30
1605892289,423.00,-28
1605892349,422.00,-32
1605892409,419.00,-32
1605892470,415.00,-28
1605892530,413.00,-29
1605892590,411.00,-27
1605892650,407.00,-27
1605892773,408.00,-30
1605892835,405.00,-29
1605892895,407.00,-29
1605892955,408.00,-28
1605893016,407.00,-28
1605893076,409.00,-29
1605893136,407.00,-29
1605893196,404.00,-30
1605893256,408.00,-29
1605893317,406.00,-29
1605893377,408.00,-30
1605893437,404.00,-31
1605893497,409.00,-27
1605893557,409.00,-29
1605893617,414.00,-30
1605893677,413.00,-30
1605893737,413.00,-33
1605893798,410.00,-30
1605893858,410.00,-28
1605893918,410.00,-29
1605893978,411.00,-31
1605894038,412.00,-32
1605894098,412.00,-28
1605894158,410.00,-25
1605894218,410.00,-35
1605894279,410.00,-30
1605894339,411.00,-25
1605894399,411.00,-25
1605894459,411.00,-28
1605894519,408.00,-30
1605894579,407.00,-28
1605894639,408.00,-26
1605894699,411.00,-28
1605894760,411.00,-31
1605894820,410.00,-29
1605894880,408.00,-31
1605894940,409.00,-26
1605895000,411.00,-28
1605895060,410.00,-30
1605895120,408.00,-28
1605895183,409.00,-30
1605895243,409.00,-31
1605895304,411.00,-26
1605895365,412.00,-31
1605895425,412.00,-30
1605895486,411.00,-28
1605895546,408.00,-28
1605895606,409.00,-33
1605895666,408.00,-31
1605895727,410.00,-29
1605895787,406.00,-31
1605895847,410.00,-35
1605895907,410.00,-32
1605895967,408.00,-30
1605896028,409.00,-28
1605896088,410.00,-30
1605896148,408.00,-29
1605896209,410.00,-28
1605896273,409.00,-26
1605896333,419.00,-30
1605896393,417.00,-30
1605896453,409.00,-30
1605896513,410.00,-34
1605896573,410.00,-31
1605896633,412.00,-29
1605896694,411.00,-30
1605896755,410.00,-29
1605896815,410.00,-27
1605896876,409.00,-29
1605896937,418.00,-33
1605896998,413.00,-31
1605897060,411.00,-31
1605897121,410.00,-33
1605897181,414.00,-25
1605897242,415.00,-31
1605897302,415.00,-31
1605897363,413.00,-30
1605897423,413.00,-30
1605897483,413.00,-30
1605897544,412.00,-35
1605897604,415.00,-31
1605897665,413.00,-30
1605897725,415.00,-29
1605897785,415.00,-34
1605897845,414.00,-31
1605897905,416.00,-35
1605897965,412.00,-34
1605898025,411.00,-32
1605898085,410.00,-31
1605898146,408.00,-30
1605898206,409.00,-28
1605898266,409.00,-28
1605898326,409.00,-31
1605898387,407.00,-31
1605898447,408.00,-33
1605898507,410.00,-28
1605898567,407.00,-30
1605898627,409.00,-28
1605898687,407.00,-33
1605898747,409.00,-31
1605898872,407.00,-32
1605898995,407.00,-30
1605899055,407.00,-27
1605899115,408.00,-34
1605899175,408.00,-29
1605899235,406.00,-31
1605899295,408.00,-28
1605899355,409.00,-29
1605899415,409.00,-32
1605899476,409.00,-29
1605899536,409.00,-28
1605899596,409.00,-31
1605899656,409.00,-30
1605899716,408.00,-33
1605899776,409.00,-29
1605899836,409.00,-30
1605899896,407.00,-30
1605899956,409.00,-28
1605900016,408.00,-29
1605900077,410.00,-29
1605900137,410.00,-30
1605900197,411.00,-31
1605900257,408.00,-36
1605900317,408.00,-32
1605900377,411.00,-29
1605900437,418.00,-26
1605900497,414.00,-31
1605900558,415.00,-34
1605900618,408.00,-29
1605900678,409.00,-27
1605900738,410.00,-32
1605900798,409.00,-29
1605900858,411.00,-27
1605900918,409.00,-30
1605900978,410.00,-30
1605901038,414.00,-30
1605901098,410.00,-28
1605901158,410.00,-30
1605901218,409.00,-28
1605901279,409.00,-30
1605901339,410.00,-27
1605901399,410.00,-34
1605901459,411.00,-31
1605901519,406.00,-26
1605901579,407.00,-34
1605901639,411.00,-32
1605901699,411.00,-32
1605901759,409.00,-30
1605901819,409.00,-31
1605901879,410.00,-30
1605901940,410.00,-27
1605902000,409.00,-29
1605902060,414.00,-31
1605902120,410.00,-31
1605902180,415.00,-29
1605902240,424.00,-29
1605902300,416.00,-33
1605902360,415.00,-31
1605902420,412.00,-30
1605902481,410.00,-28
1605902543,412.00,-28
1605902603,412.00,-29
1605902664,412.00,-32
1605902724,411.00,-30
1605902784,412.00,-32
1605902844,412.00,-32
1605902904,415.00,-30
1605902964,415.00,-32
1605903024,413.00,-30
1605903084,412.00,-31
1605903144,412.00,-31
1605903204,413.00,-31
1605903264,409.00,-30
1605903324,413.00,-27
1605903384,415.00,-29
1605903445,413.00,-29
1605903505,411.00,-32
1605903565,410.00,-32
1605903625,413.00,-30
1605903685,414.00,-31
1605903746,410.00,-35
1605903806,410.00,-30
1605903866,411.00,-30
1605903926,410.00,-27
1605903987,410.00,-33
1605904047,411.00,-28
1605904107,410.00,-31
1605904167,410.00,-31
1605904227,411.00,-28
1605904287,413.00,-33
1605904347,413.00,-32
1605904407,412.00,-31
1605904467,413.00,-27
1605904527,412.00,-34
1605904588,416.00,-34
1605904648,416.00,-28
1605904708,411.00,-27
1605904768,413.00,-32
1605904828,417.00,-34
1605904888,417.00,-29
1605904948,414.00,-31
1605905008,412.00,-30
1605905069,417.00,-29
1605905129,415.00,-28
1605905189,413.00,-30
1605905249,415.00,-29
1605905309,416.00,-29
1605905369,414.00,-29
1605905429,414.00,-28
1605905489,414.00,-26
1605905549,417.00,-29
1605905609,414.00,-32
1605905670,417.00,-34
1605905730,416.00,-27
1605905790,414.00,-31
1605905850,417.00,-31
1605905910,414.00,-30
1605905970,418.00,-30
1605906030,417.00,-30
1605906091,417.00,-30
1605906151,414.00,-34
1605906211,415.00,-33
1605906271,415.00,-30
1605906394,414.00,-30
1605906455,413.00,-29
1605906515,415.00,-32
1605906575,413.00,-33
1605906635,412.00,-29
1605906695,413.00,-29
1605906755,412.00,-31
1605906815,415.00,-27
1605906875,416.00,-28
1605906999,417.00,-29
1605907059,413.00,-31
1605907120,415.00,-29
1605907180,412.00,-30
1605907243,417.00,-30
1605907303,413.00,-26
1605907363,412.00,-33
1605907424,411.00,-30
1605907484,410.00,-28
1605907544,410.00,-28
1605907604,411.00,-29
1605907667,411.00,-29
1605907727,410.00,-29
1605907787,413.00,-30
1605907848,410.00,-28
1605907908,411.00,-26
1605907968,411.00,-33
1605908028,413.00,-28
1605908088,413.00,-30
1605908148,412.00,-32
1605908208,414.00,-30
1605908269,416.00,-27
1605908329,413.00,-31
1605908389,411.00,-30
1605908449,413.00,-28
1605908509,415.00,-32
1605908569,413.00,-26
1605908629,415.00,-29
1605908689,414.00,-31
1605908749,413.00,-28
1605908809,412.00,-30
1605908870,412.00,-30
1605908930,414.00,-28
1605908990,411.00,-30
1605909050,412.00,-29
1605909110,413.00,-29
1605909170,415.00,-30
1605909230,412.00,-29
1605909290,412.00,-27
1605909350,414.00,-28
1605909410,412.00,-31
1605909471,412.00,-29
1605909531,414.00,-27
1605909591,412.00,-26
1605909651,413.00,-30
1605909711,416.00,-27
1605909771,412.00,-30
1605909831,411.00,-29
1605909891,415.00,-34
1605909951,413.00,-30
1605910014,411.00,-27
1605910074,411.00,-29
1605910134,411.00,-28
1605910194,410.00,-28
1605910254,410.00,-28
1605910314,414.00,-29
1605910374,412.00,-28
1605910434,408.00,-28
1605910495,412.00,-32
1605910555,412.00,-27
1605910615,415.00,-28
1605910675,414.00,-30
1605910735,416.00,-29
1605910795,414.00,-29
1605910855,415.00,-28
1605910915,414.00,-29
1605910975,414.00,-30
1605911035,413.00,-34
1605911095,411.00,-30
1605911156,413.00,-29
1605911218,415.00,-29
1605911278,413.00,-33
1605911339,413.00,-26
1605911399,412.00,-29
1605911459,412.00,-28
1605911519,416.00,-30
1605911579,412.00,-31
1605911639,417.00,-28
1605911699,414.00,-31
1605911759,415.00,-25
1605911819,414.00,-28
1605911879,415.00,-34
1605911940,416.00,-26
1605912000,414.00,-30
1605912060,414.00,-27
1605912120,416.00,-29
1605912180,417.00,-33
1605912240,416.00,-31
1605912300,415.00,-32
1605912360,414.00,-33
1605912420,416.00,-29
1605912480,414.00,-30
1605912540,416.00,-29
1605912600,417.00,-26
1605912661,415.00,-31
1605912721,417.00,-28
1605912781,416.00,-27
1605912841,415.00,-27
1605912901,416.00,-30
1605912962,417.00,-27
1605913022,414.00,-27
1605913082,416.00,-30
1605913142,414.00,-30
1605913202,415.00,-29
1605913263,415.00,-30
1605913323,416.00,-34
1605913383,414.00,-34
1605913443,416.00,-34
1605913503,415.00,-27
1605913563,418.00,-30
1605913623,416.00,-31
1605913683,416.00,-30
1605913743,413.00,-29
1605913803,415.00,-30
1605913863,417.00,-27
1605913923,416.00,-28
1605913983,417.00,-32
1605914043,413.00,-29
1605914103,416.00,-33
1605914164,417.00,-31
1605914224,417.00,-28
1605914284,416.00,-31
1605914344,417.00,-31
1605914404,416.00,-34
1605914464,417.00,-27
1605914524,416.00,-28
1605914584,415.00,-26
1605914644,416.00,-25
1605914704,416.00,-29
1605914764,417.00,-31
1605914825,416.00,-32
1605914885,415.00,-29
1605914945,417.00,-28
1605915005,418.00,-29
1605915065,419.00,-29
1605915125,419.00,-34
1605915185,419.00,-26
1605915245,420.00,-29
1605915305,419.00,-25
1605915365,417.00,-31
1605915425,416.00,-29
1605915485,415.00,-30
1605915545,417.00,-28
1605915605,416.00,-28
1605915666,416.00,-25
1605915726,420.00,-28
1605915786,417.00,-27
1605915846,420.00,-28
1605915906,419.00,-28
1605915966,414.00,-30
1605916026,418.00,-29
1605916086,418.00,-32
1605916146,420.00,-27
1605916206,417.00,-26
1605916266,415.00,-26
1605916326,415.00,-31
1605916386,416.00,-31
1605916446,415.00,-28
1605916506,417.00,-27
1605916567,416.00,-27
1605916627,415.00,-27
1605916687,415.00,-29
1605916747,416.00,-27
1605916807,417.00,-28
1605916867,418.00,-31
1605916928,417.00,-27
1605916988,417.00,-27
1605917048,417.00,-30
1605917108,418.00,-31
1605917168,417.00,-30
1605917228,417.00,-26
1605917288,415.00,-32
1605917348,416.00,-27
1605917408,420.00,-29
1605917469,417.00,-32
1605917529,417.00,-30
1605917589,416.00,-30
1605917649,419.00,-31
1605917709,417.00,-30
1605917769,419.00,-30
1605917829,419.00,-26
1605917889,416.00,-33
1605917949,420.00,-27
1605918009,417.00,-31
1605918070,420.00,-30
1605918130,420.00,-29
1605918190,420.00,-26
1605918250,419.00,-29
1605918310,416.00,-30
1605918370,417.00,-26
1605918430,417.00,-30
1605918490,418.00,-28
1605918551,420.00,-28
1605918611,416.00,-27
1605918671,419.00,-26
1605918731,416.00,-28
1605918791,417.00,-32
1605918851,418.00,-33
1605918912,416.00,-31
1605918972,416.00,-34
1605919032,417.00,-29
1605919092,418.00,-34
1605919152,419.00,-33
1605919212,419.00,-28
1605919273,418.00,-27
1605919333,417.00,-27
1605919393,417.00,-26
1605919453,418.00,-30
1605919513,421.00,-27
1605919573,419.00,-26
1605919633,417.00,-28
1605919693,419.00,-34
1605919753,420.00,-31
1605919813,423.00,-28
1605919873,420.00,-29
1605919934,419.00,-33
1605919994,418.00,-28
1605920054,419.00,-33
1605920114,420.00,-30
1605920174,418.00,-29
1605920234,417.00,-28
1605920294,421.00,-34
1605920354,422.00,-25
1605920414,418.00,-25
1605920474,420.00,-26
1605920534,422.00,-31
1605920594,419.00,-32
1605920654,421.00,-27
1605920714,420.00,-30
1605920775,420.00,-27
1605920835,421.00,-32
1605920895,417.00,-28
1605920955,420.00,-25
1605921015,417.00,-28
1605921075,419.00,-28
1605921135,421.00,-28
1605921195,421.00,-29
1605921255,421.00,-25
1605921315,419.00,-29
1605921375,421.00,-30
1605921435,420.00,-29
1605921495,421.00,-29
1605921555,421.00,-28
1605921615,421.00,-28
1605921675,421.00,-35
1605921735,420.00,-28
1605921796,421.00,-29
1605921856,420.00,-28
1605921916,420.00,-31
1605921976,417.00,-26
1605922036,418.00,-30
1605922096,418.00,-28
1605922156,420.00,-28
1605922216,419.00,-29
1605922276,417.00,-29
1605922336,416.00,-26
1605922396,420.00,-32
1605922456,418.00,-28
1605922516,420.00,-30
1605922576,419.00,-28
1605922636,419.00,-29
1605922696,422.00,-28
1605922756,422.00,-30
1605922816,420.00,-34
1605922877,418.00,-28
1605922937,421.00,-32
1605922997,419.00,-27
1605923057,420.00,-30
1605923117,421.00,-29
1605923177,419.00,-29
1605923237,422.00,-28
1605923297,422.00,-27
1605923357,422.00,-33
1605923417,420.00,-28
1605923477,422.00,-31
1605923537,419.00,-30
1605923597,421.00,-28
1605923657,422.00,-28
1605923717,419.00,-30
1605923778,422.00,-29
1605923838,421.00,-25
1605923898,424.00,-31
1605923958,423.00,-27
1605924018,423.00,-30
1605924078,421.00,-28
1605924138,420.00,-30
1605924198,421.00,-34
1605924258,420.00,-27
1605924318,421.00,-33
1605924378,422.00,-30
1605924438,424.00,-27
1605924498,421.00,-29
1605924558,422.00,-30
1605924618,419.00,-28
1605924678,423.00,-26
1605924738,424.00,-29
1605924798,422.00,-24
1605924859,423.00,-32
1605924919,420.00,-28
1605924979,421.00,-32
1605925039,423.00,-25
1605925099,424.00,-26
1605925159,421.00,-32
1605925219,422.00,-28
1605925279,420.00,-30
1605925339,420.00,-28
1605925399,420.00,-30
1605925459,423.00,-29
1605925519,423.00,-28
1605925579,421.00,-30
1605925639,422.00,-29
1605925699,424.00,-30
1605925759,422.00,-30
1605925819,420.00,-29
1605925879,420.00,-31
1605925939,421.00,-30
1605925999,421.00,-32
1605926059,421.00,-28
1605926120,420.00,-27
1605926180,423.00,-27
1605926240,423.00,-28
1605926300,420.00,-33
1605926360,424.00,-28
1605926420,420.00,-28
1605926480,420.00,-33
1605926540,418.00,-26
1605926600,419.00,-27
1605926660,418.00,-30
1605926720,418.00,-32
1605926780,421.00,-32
1605926840,420.00,-30
1605926900,419.00,-31
1605926961,421.00,-29
1605927021,419.00,-28
1605927081,421.00,-32
1605927141,417.00,-27
1605927201,420.00,-30
1605927261,418.00,-30
1605927321,416.00,-28
1605927381,418.00,-28
1605927442,416.00,-29
1605927502,416.00,-24
1605927562,416.00,-27
1605927622,417.00,-30
1605927682,418.00,-29
1605927742,417.00,-32
1605927802,416.00,-32
1605927862,418.00,-33
1605927922,420.00,-27
1605927982,418.00,-31
1605928042,418.00,-30
1605928102,419.00,-27
1605928162,417.00,-32
1605928222,416.00,-28
1605928282,416.00,-32
1605928342,417.00,-28
1605928402,417.00,-29
1605928462,418.00,-26
1605928522,417.00,-28
1605928583,419.00,-31
1605928643,418.00,-30
1605928703,418.00,-29
1605928763,416.00,-26
1605928823,416.00,-32
1605928883,417.00,-28
1605928943,418.00,-31
1605929003,415.00,-28
1605929063,419.00,-28
1605929123,418.00,-29
1605929183,416.00,-28
1605929243,418.00,-30
1605929303,417.00,-32
1605929363,418.00,-28
1605929423,417.00,-29
1605929483,417.00,-29
1605929543,418.00,-25
1605929603,417.00,-31
1605929663,418.00,-28
1605929723,418.00,-30
1605929783,416.00,-29
1605929843,417.00,-29
1605929903,417.00,-29
1605929963,417.00,-27
1605930023,417.00,-26
1605930083,417.00,-30
1605930144,416.00,-28
1605930204,416.00,-27
1605930264,418.00,-30
1605930324,416.00,-30
1605930384,417.00,-31
1605930444,418.00,-30
1605930504,416.00,-30
1605930564,418.00,-29
1605930624,416.00,-31
1605930684,416.00,-27
1605930744,417.00,-28
1605930804,417.00,-26
1605930864,419.00,-32
1605930924,416.00,-30
1605930984,419.00,-28
1605931044,419.00,-28
1605931105,418.00,-32
1605931165,419.00,-26
1605931225,417.00,-31
1605931285,417.00,-29
1605931345,417.00,-27
1605931405,416.00,-29
1605931465,418.00,-32
1605931525,416.00,-28
1605931585,415.00,-29
1605931645,417.00,-32
1605931705,418.00,-27
1605931765,414.00,-27
1605931825,415.00,-28
1605931885,419.00,-28
1605931945,418.00,-28
1605932005,417.00,-28
1605932065,419.00,-29
1605932125,419.00,-26
1605932186,418.00,-28
1605932246,417.00,-27
1605932306,416.00,-26
1605932366,417.00,-28
1605932426,415.00,-27
1605932486,415.00,-31
1605932546,418.00,-29
1605932606,415.00,-26
1605932666,416.00,-29
1605932726,418.00,-28
1605932786,416.00,-31
1605932846,417.00,-28
1605932906,417.00,-29
1605932966,417.00,-31
1605933026,417.00,-27
1605933086,419.00,-27
1605933146,418.00,-28
1605933206,416.00,-27
1605933266,417.00,-27
1605933326,418.00,-27
1605933386,419.00,-28
1605933447,420.00,-27
1605933507,420.00,-28
1605933567,419.00,-29
1605933627,418.00,-30
1605933687,420.00,-30
1605933747,420.00,-32
1605933807,418.00,-28
1605933867,420.00,-29
1605933927,416.00,-28
1605933987,417.00,-26
1605934047,418.00,-30
1605934107,419.00,-28
1605934167,418.00,-28
1605934228,417.00,-29
1605934288,419.00,-27
1605934348,417.00,-29
1605934408,414.00,-32
1605934468,418.00,-28
1605934528,418.00,-30
1605934588,419.00,-30
1605934648,418.00,-28
1605934708,417.00,-26
1605934768,419.00,-29
1605934828,417.00,-31
1605934888,416.00,-25
1605934948,415.00,-26
1605935008,417.00,-28
1605935068,417.00,-27
1605935128,418.00,-29
1605935188,419.00,-27
1605935249,417.00,-28
1605935309,419.00,-30
1605935369,416.00,-28
1605935429,416.00,-25
1605935489,415.00,-28
1605935549,415.00,-28
1605935609,415.00,-29
1605935669,415.00,-27
1605935729,415.00,-31
1605935789,416.00,-30
1605935849,416.00,-31
1605935909,416.00,-29
1605935969,414.00,-27
1605936029,415.00,-29
1605936090,417.00,-27
1605936150,418.00,-29
1605936210,416.00,-27
1605936270,417.00,-28
1605936330,415.00,-28
1605936390,418.00,-27
1605936450,417.00,-30
1605936510,420.00,-29
1605936570,416.00,-27
1605936630,417.00,-29
1605936690,416.00,-25
1605936750,416.00,-27
1605936810,415.00,-28
1605936870,419.00,-27
1605936930,416.00,-31
1605936991,415.00,-29
1605937051,417.00,-32
1605937111,416.00,-27
1605937171,416.00,-29
1605937231,415.00,-29
1605937291,414.00,-28
1605937351,415.00,-36
1605937411,412.00,-29
1605937471,417.00,-28
1605937531,416.00,-29
1605937591,417.00,-30
1605937651,418.00,-26
1605937711,415.00,-33
1605937772,417.00,-27
1605937832,416.00,-33
1605937892,413.00,-29
1605937952,414.00,-32
1605938012,416.00,-26
1605938072,417.00,-30
1605938132,418.00,-27
1605938192,417.00,-28
1605938252,415.00,-29
1605938312,416.00,-26
1605938372,418.00,-30
1605938432,418.00,-33
1605938492,419.00,-31
1605938552,417.00,-29
1605938612,417.00,-27
1605938672,417.00,-31
1605938732,415.00,-26
1605938793,416.00,-28
1605938853,416.00,-28
1605938913,417.00,-29
1605938973,416.00,-28
1605939033,416.00,-31
1605939093,414.00,-26
1605939153,414.00,-28
1605939213,417.00,-27
1605939273,415.00,-24
1605939333,415.00,-29
1605939393,417.00,-28
1605939453,415.00,-25
1605939514,417.00,-27
1605939574,415.00,-31
1605939634,415.00,-31
1605939694,416.00,-31
1605939754,417.00,-27
1605939814,416.00,-25
1605939874,416.00,-29
1605939934,416.00,-27
1605939994,415.00,-29
1605940054,418.00,-28
1605940114,418.00,-27
1605940174,415.00,-28
1605940234,417.00,-35
1605940294,417.00,-28
1605940354,415.00,-34
1605940415,417.00,-35
1605940475,415.00,-32
1605940535,415.00,-35
1605940595,415.00,-29
1605940655,415.00,-29
1605940715,415.00,-29
1605940775,416.00,-28
1605940835,416.00,-29
1605940895,414.00,-31
1605940955,413.00,-27
1605941015,415.00,-28
1605941075,411.00,-25
1605941135,415.00,-29
1605941195,414.00,-32
1605941256,416.00,-30
1605941316,413.00,-28
1605941376,415.00,-30
1605941436,416.00,-31
1605941496,415.00,-27
1605941556,415.00,-31
1605941616,415.00,-27
1605941676,415.00,-27
1605941736,412.00,-26
1605941796,415.00,-26
1605941856,419.00,-29
1605941916,416.00,-27
1605941976,414.00,-30
1605942037,412.00,-27
1605942097,414.00,-27
1605942157,412.00,-28
1605942217,412.00,-29
1605942277,413.00,-30
1605942337,410.00,-32
1605942397,413.00,-32
1605942457,412.00,-31
1605942517,413.00,-30
1605942577,412.00,-32
1605942637,414.00,-34
1605942697,413.00,-29
1605942757,414.00,-28
1605942818,412.00,-28
1605942878,413.00,-28
1605942938,414.00,-27
1605942998,416.00,-29
1605943058,414.00,-28
1605943118,415.00,-28
1605943178,415.00,-28
1605943238,413.00,-31
1605943298,413.00,-29
1605943358,412.00,-29
1605943418,413.00,-29
1605943478,411.00,-28
1605943538,412.00,-28
1605943598,412.00,-25
1605943659,408.00,-29
1605943719,413.00,-33
1605943779,410.00,-30
1605943839,413.00,-30
1605943899,413.00,-29
1605943959,415.00,-27
1605944019,412.00,-28
1605944079,411.00,-28
1605944139,415.00,-30
1605944199,415.00,-31
1605944259,414.00,-29
1605944319,413.00,-34
1605944379,412.00,-31
1605944440,413.00,-27
1605944500,413.00,-34
1605944560,414.00,-27
1605944620,410.00,-29
1605944680,413.00,-33
1605944740,414.00,-28
1605944801,410.00,-32
1605944861,413.00,-31
1605944921,411.00,-30
1605944981,412.00,-34
1605945041,411.00,-31
1605945102,411.00,-27
1605945162,411.00,-29
1605945222,410.00,-30
1605945285,412.00,-34
1605945345,412.00,-31
1605945405,412.00,-30
1605945465,413.00,-27
1605945525,413.00,-28
1605945585,411.00,-33
1605945645,412.00,-28
1605945706,412.00,-29
1605945766,410.00,-32
1605945826,412.00,-26
1605945886,410.00,-25
1605945946,411.00,-32
1605946006,411.00,-31
1605946066,412.00,-33
1605946127,412.00,-29
1605946187,409.00,-25
1605946247,412.00,-29
1605946307,410.00,-27
1605946367,414.00,-30
1605946427,412.00,-30
1605946487,413.00,-28
1605946547,411.00,-32
1605946607,410.00,-26
1605946667,407.00,-32
1605946728,412.00,-28
1605946788,410.00,-32
1605946848,410.00,-30
1605946908,411.00,-29
1605946968,412.00,-34
1605947028,414.00,-25
1605947088,411.00,-29
1605947149,412.00,-30
1605947209,410.00,-29
1605947269,412.00,-28
1605947329,413.00,-27
1605947389,412.00,-30
1605947449,413.00,-30
1605947509,414.00,-29
1605947569,413.00,-30
1605947630,412.00,-29
1605947690,411.00,-33
1605947750,411.00,-30
1605947810,413.00,-31
1605947870,410.00,-28
1605947930,412.00,-28
1605947991,413.00,-28
1605948051,412.00,-27
1605948111,412.00,-30
1605948171,413.00,-27
1605948231,410.00,-31
1605948291,412.00,-33
1605948351,412.00,-25
1605948411,411.00,-28
1605948471,412.00,-31
1605948531,411.00,-27
1605948592,412.00,-33
1605948652,412.00,-30
1605948712,412.00,-33
1605948772,412.00,-34
1605948832,412.00,-31
1605948892,413.00,-28
1605948952,412.00,-27
1605949013,411.00,-26
1605949073,413.00,-30
1605949134,412.00,-27
1605949194,412.00,-25
1605949254,409.00,-30
1605949314,411.00,-30
1605949374,407.00,-27
1605949434,410.00,-26
1605949494,407.00,-32
1605949743,413.00,-30
1605949804,413.00,-28
1605949864,412.00,-30
1605949924,412.00,-26
1605949984,410.00,-34
1605950044,411.00,-27
1605950104,411.00,-28
1605950164,412.00,-30
1605950224,409.00,-29
1605950284,411.00,-32
1605950344,412.00,-29
1605950404,413.00,-28
1605950464,412.00,-27
1605950524,412.00,-31
1605950584,411.00,-29
1605950644,412.00,-28
1605950704,412.00,-29
1605950765,412.00,-29
1605950825,409.00,-29
1605950885,412.00,-25
1605950945,412.00,-31
1605951005,412.00,-30
1605951065,410.00,-33
1605951125,410.00,-29
1605951185,414.00,-29
1605951245,411.00,-30
1605951305,412.00,-31
1605951365,411.00,-29
1605951425,411.00,-27
1605951485,411.00,-30
1605951546,411.00,-32
1605951606,409.00,-26
1605951666,410.00,-29
1605951726,409.00,-28
1605951786,409.00,-31
1605951846,409.00,-30
1605951906,410.00,-32
1605951966,411.00,-32
1605952026,411.00,-28
1605952086,410.00,-30
1605952146,412.00,-32
1605952206,410.00,-29
1605952267,407.00,-29
1605952327,409.00,-29
1605952387,410.00,-27
1605952447,408.00,-29
1605952507,408.00,-33
1605952567,409.00,-31
1605952627,409.00,-30
1605952687,410.00,-28
1605952747,410.00,-29
1605952807,410.00,-31
1605952867,409.00,-27
1605952927,410.00,-29
1605952987,411.00,-30
1605953048,409.00,-30
1605953108,410.00,-33
1605953168,409.00,-28
1605953228,410.00,-30
1605953288,409.00,-32
1605953348,410.00,-26
1605953408,410.00,-29
1605953468,407.00,-28
1605953528,409.00,-27
1605953588,410.00,-30
1605953648,409.00,-27
1605953708,409.00,-27
1605953768,407.00,-29
1605953829,408.00,-27
1605953889,410.00,-30
1605953949,409.00,-29
1605954009,410.00,-29
1605954069,419.00,-31
1605954129,416.00,-29
1605954189,491.00,-34
1605954249,433.00,-30
1605954309,492.00,-26
1605954369,583.00,-34
1605954429,466.00,-32
1605954490,429.00,-28
1605954550,420.00,-31
1605954610,427.00,-30
1605954670,414.00,-29
1605954730,409.00,-29
1605954790,496.00,-32
1605954850,440.00,-33
1605954910,463.00,-26
1605954970,442.00,-27
1605955030,441.00,-32
1605955090,415.00,-30
1605955150,409.00,-34
1605955210,412.00,-28
1605955270,410.00,-29
1605955330,412.00,-30
1605955390,426.00,-31
1605955450,417.00,-33
1605955511,416.00,-32
1605955571,417.00,-32
1605955631,420.00,-27
1605955691,411.00,-31
1605955814,409.00,-29
1605955874,409.00,-28
1605955934,410.00,-33
1605955994,406.00,-31
1605956054,408.00,-29
1605956114,408.00,-27
1605956174,415.00,-29
1605956235,410.00,-32
1605956295,409.00,-27
1605956355,421.00,-27
1605956415,414.00,-29
1605956475,407.00,-27
1605956535,409.00,-28
1605956595,410.00,-27
1605956655,407.00,-31
1605956715,407.00,-31
1605956775,406.00,-30
1605956837,408.00,-29
1605956897,409.00,-31
1605956958,416.00,-31
1605957018,421.00,-29
1605957078,410.00,-34
1605957138,406.00,-29
1605957198,407.00,-27
1605957258,415.00,-37
1605957318,413.00,-30
1605957378,411.00,-28
1605957439,417.00,-30
1605957499,414.00,-33
1605957560,411.00,-27
1605957620,411.00,-31
1605957680,414.00,-33
1605957740,412.00,-29
1605957801,408.00,-31
1605957861,423.00,-31
1605957921,416.00,-29
1605957981,416.00,-30
1605958042,413.00,-29
1605958106,411.00,-30
1605958166,410.00,-30
1605958226,414.00,-28
1605958286,408.00,-31
1605958347,405.00,-29
1605958408,407.00,-33
1605958468,408.00,-29
1605958528,410.00,-27
1605958588,409.00,-28
1605958648,410.00,-29
1605958709,405.00,-29
1605958769,407.00,-28
1605958829,408.00,-29
1605958889,406.00,-27
1605958949,405.00,-30
1605959009,409.00,-30
1605959070,410.00,-29
1605959130,407.00,-30
1605959191,407.00,-27
1605959251,405.00,-31
1605959311,407.00,-30
1605959372,406.00,-32
1605959496,406.00,-28
1605959556,405.00,-28
1605959616,411.00,-28
1605959677,409.00,-29
1605959737,408.00,-29
1605959797,408.00,-32
1605959857,409.00,-31
1605959917,472.00,-31
1605959977,489.00,-30
1605960037,449.00,-27
1605960097,589.00,-29
1605960157,487.00,-32
1605960217,464.00,-26
1605960277,485.00,-26
1605960338,438.00,-28
1605960401,418.00,-29
1605960463,415.00,-33
1605960523,410.00,-32
1605960583,404.00,-30
1605960643,407.00,-28
1605960704,405.00,-31
1605960828,408.00,-29
1605960888,411.00,-28
1605960948,406.00,-30
1605961009,406.00,-27
1605961069,410.00,-30
1605961129,407.00,-28
1605961189,407.00,-33
1605961249,409.00,-31
1605961310,405.00,-26
1605961370,409.00,-29
1605961430,406.00,-28
1605961490,406.00,-28
1605961553,406.00,-30
1605961614,407.00,-30
1605961674,406.00,-28
1605961734,407.00,-29
1605961794,406.00,-32
1605961854,406.00,-37
1605961914,405.00,-37
1605961974,407.00,-38
1605962034,406.00,-38
1605962095,405.00,-32
1605962155,408.00,-27
1605962215,405.00,-26
1605962275,405.00,-26
1605962335,405.00,-31
1605962396,407.00,-29
1605962456,407.00,-33
1605962517,407.00,-32
1605962578,406.00,-27
1605962639,405.00,-30
1605962701,403.00,-33
1605962761,407.00,-29
1605962821,404.00,-35
1605962881,404.00,-27
1605962942,407.00,-34
1605963067,405.00,-30
1605963130,404.00,-28
1605963192,405.00,-29
1605963255,404.00,-29
1605963317,407.00,-26
1605963379,404.00,-32
1605963443,404.00,-33
1605963566,404.00,-26
1605963626,407.00,-30
1605963686,407.00,-29
1605963746,409.00,-33
1605963806,433.00,-32
1605963866,445.00,-27
1605963927,496.00,-30
1605963988,468.00,-30
1605964048,418.00,-28
1605964110,435.00,-34
1605964170,425.00,-30
1605964294,418.00,-31
1605964354,568.00,-30
1605964414,483.00,-31
1605964474,426.00,-32
1605964534,433.00,-31
1605964595,411.00,-30
1605964655,418.00,-36
1605964715,409.00,-29
1605964775,407.00,-30
1605964835,405.00,-30
1605964895,408.00,-31
1605964955,407.00,-27
1605965015,404.00,-29
1605965075,406.00,-33
1605965138,406.00,-31
1605965199,408.00,-31
1605965259,413.00,-29
1605965319,408.00,-29
1605965379,407.00,-32
1605965439,406.00,-31
1605965500,405.00,-29
1605965561,408.00,-29
1605965622,405.00,-27
1605965682,411.00,-29
1605965743,405.00,-28
1605965803,404.00,-32
1605965863,404.00,-28
1605965923,405.00,-31
1605965985,431.00,-32
1605966046,427.00,-28
1605966106,433.00,-35
1605966166,450.00,-30
1605966226,571.00,-30
1605966286,557.00,-26
1605966346,473.00,-27
1605966406,428.00,-31
1605966467,410.00,-31
1605966527,403.00,-29
1605966587,401.00,-30
1605966647,406.00,-29
1605966708,403.00,-27
1605966768,403.00,-29
1605966828,402.00,-27
1605966888,400.00,-34
1605966949,399.00,-31
1605967009,402.00,-26
1605967069,400.00,-27
1605967129,398.00,-31
1605967189,402.00,-29
1605967249,404.00,-29
1605967309,405.00,-32
1605967369,403.00,-29
1605967430,402.00,-29
1605967490,692.00,-29
1605967550,597.00,-28
1605967610,489.00,-28
1605967670,588.00,-31
1605967731,486.00,-30
1605967794,447.00,-30
1605967854,420.00,-28
1605967914,406.00,-33
1605967974,400.00,-30
1605968034,403.00,-27
1605968095,401.00,-29
1605968155,406.00,-32
1605968215,407.00,-29
1605968275,403.00,-30
1605968335,407.00,-30
1605968395,403.00,-31
1605968455,403.00,-31
1605968516,401.00,-29
1605968576,401.00,-31
1605968636,402.00,-35
1605968696,401.00,-29
1605968756,399.00,-29
1605968817,403.00,-31
1605968877,404.00,-31
1605968937,403.00,-32
1605968998,403.00,-35
1605969058,400.00,-28
1605969118,401.00,-31
1605969179,401.00,-30
1605969239,406.00,-29
1605969299,405.00,-30
1605969359,411.00,-30
1605969419,523.00,-30
1605969479,474.00,-28
1605969539,575.00,-33
1605969600,640.00,-30
1605969661,465.00,-29
1605969785,425.00,-30
1605969846,412.00,-33
1605969906,416.00,-32
1605969967,405.00,-30
1605970028,407.00,-30
1605970088,403.00,-31
1605970148,402.00,-29
1605970208,403.00,-29
1605970268,410.00,-28
1605970328,406.00,-29
1605970389,407.00,-28
1605970449,406.00,-31
1605970510,407.00,-30
1605970571,407.00,-31
1605970633,404.00,-34
1605970694,410.00,-35
1605970755,407.00,-29
1605970815,402.00,-28
1605970876,402.00,-35
1605970936,400.00,-30
1605970996,403.00,-30
1605971057,403.00,-25
1605971120,405.00,-31
1605971181,400.00,-30
1605971242,400.00,-31
1605971302,402.00,-28
1605971362,404.00,-31
1605971423,403.00,-29
1605971484,402.00,-32
1605971545,401.00,-30
1605971605,416.00,-28
1605971666,594.00,-32
1605971731,488.00,-28
1605971856,410.00,-32