1587938415,2020-04-27 00:00,423.00,-27 1587938476,2020-04-27 00:01,418.00,-28 1587938536,2020-04-27 00:02,417.00,-31 1587938596,2020-04-27 00:03,416.00,-28 1587938656,2020-04-27 00:04,414.00,-34 1587938716,2020-04-27 00:05,411.00,-29 1587938776,2020-04-27 00:06,411.00,-33 1587938836,2020-04-27 00:07,408.00,-29 1587938897,2020-04-27 00:08,409.00,-27 1587938957,2020-04-27 00:09,413.00,-29 1587939017,2020-04-27 00:10,414.00,-32 1587939077,2020-04-27 00:11,415.00,-29 1587939137,2020-04-27 00:12,416.00,-28 1587939197,2020-04-27 00:13,416.00,-28 1587939257,2020-04-27 00:14,414.00,-29 1587939317,2020-04-27 00:15,411.00,-29 1587939377,2020-04-27 00:16,412.00,-31 1587939437,2020-04-27 00:17,411.00,-28 1587939497,2020-04-27 00:18,412.00,-29 1587939557,2020-04-27 00:19,414.00,-28 1587939617,2020-04-27 00:20,414.00,-30 1587939678,2020-04-27 00:21,413.00,-29 1587939738,2020-04-27 00:22,406.00,-28 1587939798,2020-04-27 00:23,403.00,-28 1587939858,2020-04-27 00:24,405.00,-29 1587939918,2020-04-27 00:25,410.00,-28 1587939978,2020-04-27 00:26,413.00,-30 1587940038,2020-04-27 00:27,410.00,-28 1587940098,2020-04-27 00:28,413.00,-29 1587940158,2020-04-27 00:29,413.00,-29 1587940218,2020-04-27 00:30,418.00,-28 1587940279,2020-04-27 00:31,417.00,-32 1587940339,2020-04-27 00:32,420.00,-31 1587940399,2020-04-27 00:33,420.00,-29 1587940459,2020-04-27 00:34,421.00,-29 1587940519,2020-04-27 00:35,415.00,-29 1587940579,2020-04-27 00:36,415.00,-28 1587940639,2020-04-27 00:37,421.00,-29 1587940699,2020-04-27 00:38,424.00,-31 1587940760,2020-04-27 00:39,421.00,-29 1587940820,2020-04-27 00:40,420.00,-28 1587940880,2020-04-27 00:41,424.00,-29 1587940940,2020-04-27 00:42,422.00,-29 1587941000,2020-04-27 00:43,418.00,-27 1587941060,2020-04-27 00:44,413.00,-30 1587941120,2020-04-27 00:45,407.00,-29 1587941180,2020-04-27 00:46,408.00,-30 1587941240,2020-04-27 00:47,411.00,-29 1587941300,2020-04-27 00:48,416.00,-28 1587941360,2020-04-27 00:49,416.00,-29 1587941420,2020-04-27 00:50,418.00,-27 1587941480,2020-04-27 00:51,419.00,-27 1587941541,2020-04-27 00:52,414.00,-28 1587941601,2020-04-27 00:53,417.00,-28 1587941661,2020-04-27 00:54,418.00,-28 1587941721,2020-04-27 00:55,419.00,-28 1587941781,2020-04-27 00:56,417.00,-29 1587941841,2020-04-27 00:57,418.00,-27 1587941901,2020-04-27 00:58,411.00,-29 1587941961,2020-04-27 00:59,415.00,-28 1587942021,2020-04-27 01:00,415.00,-28 1587942081,2020-04-27 01:01,413.00,-29 1587942141,2020-04-27 01:02,415.00,-29 1587942202,2020-04-27 01:03,415.00,-29 1587942262,2020-04-27 01:04,415.00,-30 1587942322,2020-04-27 01:05,415.00,-28 1587942382,2020-04-27 01:06,418.00,-27 1587942442,2020-04-27 01:07,416.00,-30 1587942502,2020-04-27 01:08,411.00,-29 1587942562,2020-04-27 01:09,406.00,-28 1587942622,2020-04-27 01:10,406.00,-30 1587942682,2020-04-27 01:11,406.00,-28 1587942742,2020-04-27 01:12,406.00,-28 1587942802,2020-04-27 01:13,403.00,-28 1587942863,2020-04-27 01:14,402.00,-30 1587942923,2020-04-27 01:15,405.00,-30 1587942983,2020-04-27 01:16,405.00,-28 1587943043,2020-04-27 01:17,403.00,-30 1587943103,2020-04-27 01:18,406.00,-27 1587943163,2020-04-27 01:19,409.00,-28 1587943223,2020-04-27 01:20,409.00,-29 1587943283,2020-04-27 01:21,409.00,-29 1587943343,2020-04-27 01:22,409.00,-29 1587943403,2020-04-27 01:23,408.00,-28 1587943463,2020-04-27 01:24,408.00,-28 1587943523,2020-04-27 01:25,407.00,-29 1587943583,2020-04-27 01:26,409.00,-28 1587943643,2020-04-27 01:27,411.00,-27 1587943704,2020-04-27 01:28,409.00,-28 1587943764,2020-04-27 01:29,409.00,-29 1587943824,2020-04-27 01:30,406.00,-29 1587943884,2020-04-27 01:31,405.00,-29 1587943944,2020-04-27 01:32,405.00,-28 1587944004,2020-04-27 01:33,404.00,-28 1587944064,2020-04-27 01:34,401.00,-29 1587944124,2020-04-27 01:35,404.00,-28 1587944184,2020-04-27 01:36,405.00,-28 1587944244,2020-04-27 01:37,404.00,-28 1587944304,2020-04-27 01:38,404.00,-28 1587944364,2020-04-27 01:39,406.00,-27 1587944424,2020-04-27 01:40,407.00,-27 1587944484,2020-04-27 01:41,406.00,-27 1587944544,2020-04-27 01:42,404.00,-29 1587944604,2020-04-27 01:43,403.00,-27 1587944665,2020-04-27 01:44,406.00,-28 1587944725,2020-04-27 01:45,404.00,-27 1587944785,2020-04-27 01:46,407.00,-27 1587944845,2020-04-27 01:47,404.00,-31 1587944905,2020-04-27 01:48,406.00,-28 1587944965,2020-04-27 01:49,403.00,-29 1587945025,2020-04-27 01:50,404.00,-30 1587945085,2020-04-27 01:51,399.00,-27 1587945145,2020-04-27 01:52,402.00,-27 1587945205,2020-04-27 01:53,400.00,-29 1587945265,2020-04-27 01:54,402.00,-27 1587945325,2020-04-27 01:55,407.00,-28 1587945385,2020-04-27 01:56,405.00,-29 1587945445,2020-04-27 01:57,405.00,-29 1587945506,2020-04-27 01:58,403.00,-28 1587945566,2020-04-27 01:59,403.00,-29 1587945626,2020-04-27 02:00,402.00,-28 1587945686,2020-04-27 02:01,400.00,-31 1587945746,2020-04-27 02:02,400.00,-27 1587945806,2020-04-27 02:03,399.00,-30 1587945866,2020-04-27 02:04,399.00,-28 1587945926,2020-04-27 02:05,399.00,-28 1587945986,2020-04-27 02:06,398.00,-28 1587946046,2020-04-27 02:07,396.00,-27 1587946106,2020-04-27 02:08,397.00,-28 1587946166,2020-04-27 02:09,393.00,-28 1587946226,2020-04-27 02:10,397.00,-28 1587946286,2020-04-27 02:11,400.00,-27 1587946347,2020-04-27 02:12,395.00,-28 1587946407,2020-04-27 02:13,393.00,-27 1587946467,2020-04-27 02:14,396.00,-28 1587946527,2020-04-27 02:15,395.00,-29 1587946587,2020-04-27 02:16,396.00,-27 1587946647,2020-04-27 02:17,394.00,-30 1587946707,2020-04-27 02:18,394.00,-28 1587946767,2020-04-27 02:19,396.00,-27 1587946827,2020-04-27 02:20,395.00,-28 1587946887,2020-04-27 02:21,394.00,-27 1587946947,2020-04-27 02:22,393.00,-30 1587947007,2020-04-27 02:23,393.00,-28 1587947067,2020-04-27 02:24,394.00,-28 1587947128,2020-04-27 02:25,396.00,-27 1587947188,2020-04-27 02:26,395.00,-27 1587947248,2020-04-27 02:27,395.00,-28 1587947308,2020-04-27 02:28,393.00,-28 1587947368,2020-04-27 02:29,395.00,-28 1587947428,2020-04-27 02:30,395.00,-27 1587947488,2020-04-27 02:31,393.00,-29 1587947548,2020-04-27 02:32,393.00,-28 1587947608,2020-04-27 02:33,394.00,-28 1587947668,2020-04-27 02:34,392.00,-26 1587947728,2020-04-27 02:35,394.00,-27 1587947788,2020-04-27 02:36,392.00,-27 1587947848,2020-04-27 02:37,392.00,-28 1587947908,2020-04-27 02:38,394.00,-31 1587947968,2020-04-27 02:39,394.00,-27 1587948029,2020-04-27 02:40,394.00,-27 1587948089,2020-04-27 02:41,394.00,-27 1587948149,2020-04-27 02:42,395.00,-27 1587948209,2020-04-27 02:43,392.00,-27 1587948269,2020-04-27 02:44,394.00,-27 1587948329,2020-04-27 02:45,391.00,-34 1587948389,2020-04-27 02:46,392.00,-36 1587948449,2020-04-27 02:47,394.00,-33 1587948509,2020-04-27 02:48,394.00,-31 1587948569,2020-04-27 02:49,393.00,-34 1587948629,2020-04-27 02:50,393.00,-31 1587948689,2020-04-27 02:51,392.00,-30 1587948749,2020-04-27 02:52,392.00,-33 1587948809,2020-04-27 02:53,394.00,-27 1587948869,2020-04-27 02:54,393.00,-27 1587948929,2020-04-27 02:55,392.00,-26 1587948989,2020-04-27 02:56,392.00,-29 1587949050,2020-04-27 02:57,389.00,-27 1587949110,2020-04-27 02:58,389.00,-27 1587949170,2020-04-27 02:59,388.00,-30 1587949230,2020-04-27 03:00,389.00,-29 1587949290,2020-04-27 03:01,391.00,-30 1587949350,2020-04-27 03:02,388.00,-29 1587949410,2020-04-27 03:03,388.00,-28 1587949470,2020-04-27 03:04,391.00,-29 1587949530,2020-04-27 03:05,391.00,-30 1587949590,2020-04-27 03:06,390.00,-28 1587949650,2020-04-27 03:07,390.00,-27 1587949710,2020-04-27 03:08,391.00,-27 1587949771,2020-04-27 03:09,393.00,-28 1587949831,2020-04-27 03:10,391.00,-27 1587949891,2020-04-27 03:11,391.00,-28 1587949951,2020-04-27 03:12,392.00,-27 1587950011,2020-04-27 03:13,390.00,-28 1587950071,2020-04-27 03:14,391.00,-27 1587950131,2020-04-27 03:15,390.00,-27 1587950191,2020-04-27 03:16,389.00,-29 1587950251,2020-04-27 03:17,389.00,-27 1587950311,2020-04-27 03:18,389.00,-27 1587950371,2020-04-27 03:19,389.00,-27 1587950432,2020-04-27 03:20,391.00,-28 1587950492,2020-04-27 03:21,390.00,-26 1587950552,2020-04-27 03:22,391.00,-28 1587950612,2020-04-27 03:23,387.00,-27 1587950672,2020-04-27 03:24,388.00,-28 1587950732,2020-04-27 03:25,388.00,-27 1587950792,2020-04-27 03:26,388.00,-27 1587950852,2020-04-27 03:27,391.00,-30 1587950912,2020-04-27 03:28,389.00,-29 1587950973,2020-04-27 03:29,389.00,-27 1587951033,2020-04-27 03:30,391.00,-28 1587951093,2020-04-27 03:31,388.00,-29 1587951153,2020-04-27 03:32,390.00,-29 1587951213,2020-04-27 03:33,389.00,-27 1587951273,2020-04-27 03:34,390.00,-30 1587951333,2020-04-27 03:35,391.00,-28 1587951393,2020-04-27 03:36,391.00,-29 1587951453,2020-04-27 03:37,390.00,-28 1587951513,2020-04-27 03:38,390.00,-27 1587951573,2020-04-27 03:39,389.00,-27 1587951633,2020-04-27 03:40,391.00,-27 1587951693,2020-04-27 03:41,389.00,-27 1587951753,2020-04-27 03:42,391.00,-30 1587951814,2020-04-27 03:43,391.00,-26 1587951874,2020-04-27 03:44,390.00,-28 1587951934,2020-04-27 03:45,390.00,-27 1587951994,2020-04-27 03:46,388.00,-27 1587952054,2020-04-27 03:47,391.00,-27 1587952114,2020-04-27 03:48,391.00,-27 1587952174,2020-04-27 03:49,392.00,-28 1587952234,2020-04-27 03:50,390.00,-29 1587952294,2020-04-27 03:51,389.00,-27 1587952355,2020-04-27 03:52,389.00,-28 1587952415,2020-04-27 03:53,389.00,-27 1587952475,2020-04-27 03:54,390.00,-28 1587952535,2020-04-27 03:55,389.00,-27 1587952595,2020-04-27 03:56,389.00,-27 1587952655,2020-04-27 03:57,390.00,-29 1587952715,2020-04-27 03:58,390.00,-29 1587952775,2020-04-27 03:59,388.00,-27 1587952835,2020-04-27 04:00,391.00,-27 1587952896,2020-04-27 04:01,394.00,-29 1587952956,2020-04-27 04:02,392.00,-28 1587953016,2020-04-27 04:03,392.00,-30 1587953076,2020-04-27 04:04,391.00,-27 1587953136,2020-04-27 04:05,392.00,-29 1587953196,2020-04-27 04:06,390.00,-30 1587953256,2020-04-27 04:07,392.00,-28 1587953316,2020-04-27 04:08,389.00,-31 1587953376,2020-04-27 04:09,390.00,-27 1587953436,2020-04-27 04:10,386.00,-27 1587953496,2020-04-27 04:11,387.00,-27 1587953556,2020-04-27 04:12,387.00,-30 1587953616,2020-04-27 04:13,387.00,-30 1587953677,2020-04-27 04:14,388.00,-30 1587953737,2020-04-27 04:15,390.00,-27 1587953797,2020-04-27 04:16,387.00,-28 1587953857,2020-04-27 04:17,388.00,-30 1587953917,2020-04-27 04:18,387.00,-27 1587953977,2020-04-27 04:19,386.00,-27 1587954037,2020-04-27 04:20,388.00,-28 1587954097,2020-04-27 04:21,386.00,-28 1587954157,2020-04-27 04:22,388.00,-29 1587954217,2020-04-27 04:23,389.00,-28 1587954277,2020-04-27 04:24,389.00,-28 1587954337,2020-04-27 04:25,389.00,-29 1587954397,2020-04-27 04:26,389.00,-29 1587954457,2020-04-27 04:27,389.00,-28 1587954518,2020-04-27 04:28,388.00,-29 1587954578,2020-04-27 04:29,390.00,-27 1587954638,2020-04-27 04:30,388.00,-29 1587954698,2020-04-27 04:31,387.00,-29 1587954758,2020-04-27 04:32,386.00,-28 1587954818,2020-04-27 04:33,385.00,-29 1587954878,2020-04-27 04:34,384.00,-30 1587954938,2020-04-27 04:35,387.00,-30 1587954998,2020-04-27 04:36,387.00,-27 1587955059,2020-04-27 04:37,387.00,-27 1587955119,2020-04-27 04:38,389.00,-27 1587955179,2020-04-27 04:39,391.00,-28 1587955239,2020-04-27 04:40,389.00,-28 1587955299,2020-04-27 04:41,391.00,-28 1587955359,2020-04-27 04:42,385.00,-27 1587955419,2020-04-27 04:43,387.00,-28 1587955479,2020-04-27 04:44,390.00,-27 1587955539,2020-04-27 04:45,389.00,-28 1587955599,2020-04-27 04:46,389.00,-28 1587955659,2020-04-27 04:47,387.00,-27 1587955719,2020-04-27 04:48,389.00,-28 1587955779,2020-04-27 04:49,388.00,-27 1587955839,2020-04-27 04:50,390.00,-28 1587955899,2020-04-27 04:51,391.00,-28 1587955960,2020-04-27 04:52,387.00,-27 1587956020,2020-04-27 04:53,386.00,-29 1587956080,2020-04-27 04:54,388.00,-27 1587956140,2020-04-27 04:55,391.00,-28 1587956200,2020-04-27 04:56,390.00,-27 1587956260,2020-04-27 04:57,392.00,-29 1587956320,2020-04-27 04:58,385.00,-27 1587956380,2020-04-27 04:59,385.00,-29 1587956440,2020-04-27 05:00,388.00,-29 1587956500,2020-04-27 05:01,386.00,-27 1587956560,2020-04-27 05:02,387.00,-30 1587956620,2020-04-27 05:03,388.00,-27 1587956681,2020-04-27 05:04,388.00,-28 1587956741,2020-04-27 05:05,386.00,-27 1587956801,2020-04-27 05:06,387.00,-27 1587956861,2020-04-27 05:07,387.00,-27 1587956921,2020-04-27 05:08,386.00,-28 1587956981,2020-04-27 05:09,386.00,-27 1587957041,2020-04-27 05:10,386.00,-27 1587957101,2020-04-27 05:11,388.00,-28 1587957161,2020-04-27 05:12,389.00,-27 1587957221,2020-04-27 05:13,390.00,-28 1587957281,2020-04-27 05:14,387.00,-26 1587957341,2020-04-27 05:15,387.00,-29 1587957401,2020-04-27 05:16,389.00,-27 1587957461,2020-04-27 05:17,389.00,-28 1587957521,2020-04-27 05:18,386.00,-29 1587957581,2020-04-27 05:19,387.00,-27 1587957641,2020-04-27 05:20,388.00,-27 1587957701,2020-04-27 05:21,388.00,-27 1587957762,2020-04-27 05:22,386.00,-27 1587957822,2020-04-27 05:23,386.00,-28 1587957882,2020-04-27 05:24,384.00,-29 1587957942,2020-04-27 05:25,386.00,-27 1587958002,2020-04-27 05:26,386.00,-27 1587958062,2020-04-27 05:27,387.00,-27 1587958122,2020-04-27 05:28,389.00,-29 1587958182,2020-04-27 05:29,388.00,-27 1587958242,2020-04-27 05:30,385.00,-28 1587958302,2020-04-27 05:31,387.00,-28 1587958362,2020-04-27 05:32,391.00,-28 1587958423,2020-04-27 05:33,389.00,-26 1587958483,2020-04-27 05:34,390.00,-28 1587958543,2020-04-27 05:35,386.00,-28 1587958603,2020-04-27 05:36,388.00,-28 1587958663,2020-04-27 05:37,387.00,-28 1587958723,2020-04-27 05:38,387.00,-27 1587958783,2020-04-27 05:39,389.00,-29 1587958843,2020-04-27 05:40,389.00,-32 1587958903,2020-04-27 05:41,388.00,-33 1587958963,2020-04-27 05:42,386.00,-27 1587959023,2020-04-27 05:43,390.00,-26 1587959083,2020-04-27 05:44,388.00,-30 1587959143,2020-04-27 05:45,387.00,-27 1587959203,2020-04-27 05:46,387.00,-29 1587959263,2020-04-27 05:47,390.00,-27 1587959323,2020-04-27 05:48,388.00,-28 1587959383,2020-04-27 05:49,387.00,-27 1587959444,2020-04-27 05:50,388.00,-31 1587959504,2020-04-27 05:51,388.00,-27 1587959564,2020-04-27 05:52,389.00,-28 1587959624,2020-04-27 05:53,391.00,-29 1587959684,2020-04-27 05:54,388.00,-27 1587959744,2020-04-27 05:55,389.00,-29 1587959804,2020-04-27 05:56,391.00,-28 1587959864,2020-04-27 05:57,389.00,-28 1587959924,2020-04-27 05:58,388.00,-28 1587959984,2020-04-27 05:59,388.00,-30 1587960044,2020-04-27 06:00,391.00,-27 1587960104,2020-04-27 06:01,390.00,-27 1587960164,2020-04-27 06:02,393.00,-27 1587960224,2020-04-27 06:03,391.00,-31 1587960284,2020-04-27 06:04,389.00,-30 1587960345,2020-04-27 06:05,391.00,-29 1587960405,2020-04-27 06:06,388.00,-29 1587960465,2020-04-27 06:07,391.00,-27 1587960525,2020-04-27 06:08,390.00,-30 1587960585,2020-04-27 06:09,392.00,-27 1587960645,2020-04-27 06:10,391.00,-29 1587960705,2020-04-27 06:11,390.00,-28 1587960765,2020-04-27 06:12,388.00,-27 1587960825,2020-04-27 06:13,390.00,-28 1587960885,2020-04-27 06:14,392.00,-28 1587960945,2020-04-27 06:15,389.00,-27 1587961005,2020-04-27 06:16,391.00,-27 1587961065,2020-04-27 06:17,391.00,-30 1587961125,2020-04-27 06:18,388.00,-27 1587961186,2020-04-27 06:19,390.00,-28 1587961246,2020-04-27 06:20,389.00,-27 1587961306,2020-04-27 06:21,390.00,-30 1587961366,2020-04-27 06:22,388.00,-27 1587961426,2020-04-27 06:23,391.00,-30 1587961486,2020-04-27 06:24,389.00,-27 1587961546,2020-04-27 06:25,389.00,-27 1587961606,2020-04-27 06:26,387.00,-28 1587961666,2020-04-27 06:27,389.00,-27 1587961726,2020-04-27 06:28,387.00,-27 1587961786,2020-04-27 06:29,388.00,-29 1587961846,2020-04-27 06:30,389.00,-27 1587961906,2020-04-27 06:31,386.00,-29 1587961966,2020-04-27 06:32,387.00,-28 1587962026,2020-04-27 06:33,387.00,-31 1587962086,2020-04-27 06:34,391.00,-31 1587962146,2020-04-27 06:35,393.00,-28 1587962206,2020-04-27 06:36,390.00,-32 1587962266,2020-04-27 06:37,392.00,-27 1587962326,2020-04-27 06:38,392.00,-27 1587962386,2020-04-27 06:39,395.00,-30 1587962447,2020-04-27 06:40,394.00,-28 1587962507,2020-04-27 06:41,393.00,-27 1587962567,2020-04-27 06:42,392.00,-29 1587962627,2020-04-27 06:43,393.00,-27 1587962687,2020-04-27 06:44,393.00,-27 1587962747,2020-04-27 06:45,392.00,-27 1587962807,2020-04-27 06:46,393.00,-29 1587962867,2020-04-27 06:47,396.00,-29 1587962927,2020-04-27 06:48,395.00,-27 1587962987,2020-04-27 06:49,392.00,-28 1587963047,2020-04-27 06:50,394.00,-29 1587963107,2020-04-27 06:51,392.00,-27 1587963167,2020-04-27 06:52,393.00,-27 1587963227,2020-04-27 06:53,397.00,-27 1587963287,2020-04-27 06:54,395.00,-27 1587963347,2020-04-27 06:55,393.00,-27 1587963408,2020-04-27 06:56,395.00,-28 1587963468,2020-04-27 06:57,395.00,-29 1587963528,2020-04-27 06:58,392.00,-29 1587963588,2020-04-27 06:59,394.00,-28 1587963648,2020-04-27 07:00,392.00,-32 1587963771,2020-04-27 07:02,392.00,-28 1587963831,2020-04-27 07:03,389.00,-28 1587963891,2020-04-27 07:04,395.00,-28 1587963951,2020-04-27 07:05,396.00,-31 1587964011,2020-04-27 07:06,391.00,-31 1587964071,2020-04-27 07:07,390.00,-29 1587964132,2020-04-27 07:08,392.00,-29 1587964192,2020-04-27 07:09,390.00,-29 1587964252,2020-04-27 07:10,389.00,-31 1587964312,2020-04-27 07:11,391.00,-31 1587964372,2020-04-27 07:12,392.00,-29 1587964432,2020-04-27 07:13,389.00,-31 1587964492,2020-04-27 07:14,392.00,-29 1587964552,2020-04-27 07:15,390.00,-34 1587964612,2020-04-27 07:16,389.00,-34 1587964673,2020-04-27 07:17,391.00,-29 1587964733,2020-04-27 07:18,390.00,-30 1587964793,2020-04-27 07:19,391.00,-30 1587964853,2020-04-27 07:20,390.00,-32 1587964913,2020-04-27 07:21,391.00,-29 1587964973,2020-04-27 07:22,394.00,-30 1587965033,2020-04-27 07:23,391.00,-30 1587965093,2020-04-27 07:24,393.00,-30 1587965154,2020-04-27 07:25,391.00,-30 1587965214,2020-04-27 07:26,394.00,-29 1587965274,2020-04-27 07:27,392.00,-30 1587965334,2020-04-27 07:28,394.00,-30 1587965394,2020-04-27 07:29,395.00,-29 1587965454,2020-04-27 07:30,392.00,-30 1587965514,2020-04-27 07:31,392.00,-30 1587965574,2020-04-27 07:32,404.00,-29 1587965634,2020-04-27 07:33,403.00,-29 1587965694,2020-04-27 07:34,400.00,-29 1587965754,2020-04-27 07:35,401.00,-30 1587965815,2020-04-27 07:36,401.00,-31 1587965875,2020-04-27 07:37,402.00,-30 1587965935,2020-04-27 07:38,403.00,-33 1587965996,2020-04-27 07:39,403.00,-29 1587966056,2020-04-27 07:40,401.00,-29 1587966116,2020-04-27 07:41,398.00,-29 1587966176,2020-04-27 07:42,403.00,-32 1587966236,2020-04-27 07:43,404.00,-29 1587966296,2020-04-27 07:44,402.00,-30 1587966356,2020-04-27 07:45,402.00,-31 1587966416,2020-04-27 07:46,403.00,-31 1587966476,2020-04-27 07:47,402.00,-33 1587966536,2020-04-27 07:48,404.00,-29 1587966597,2020-04-27 07:49,402.00,-30 1587966657,2020-04-27 07:50,402.00,-29 1587966717,2020-04-27 07:51,404.00,-30 1587966777,2020-04-27 07:52,400.00,-31 1587966837,2020-04-27 07:53,402.00,-29 1587966898,2020-04-27 07:54,405.00,-31 1587966958,2020-04-27 07:55,403.00,-30 1587967018,2020-04-27 07:56,403.00,-31 1587967078,2020-04-27 07:57,404.00,-31 1587967138,2020-04-27 07:58,403.00,-29 1587967199,2020-04-27 07:59,400.00,-31 1587967259,2020-04-27 08:00,402.00,-31 1587967319,2020-04-27 08:01,404.00,-31 1587967379,2020-04-27 08:02,404.00,-33 1587967439,2020-04-27 08:03,404.00,-32 1587967499,2020-04-27 08:04,405.00,-29 1587967559,2020-04-27 08:05,404.00,-29 1587967619,2020-04-27 08:06,404.00,-29 1587967680,2020-04-27 08:08,403.00,-29 1587967740,2020-04-27 08:09,405.00,-31 1587967800,2020-04-27 08:10,405.00,-30 1587967860,2020-04-27 08:11,409.00,-32 1587967920,2020-04-27 08:12,405.00,-29 1587967980,2020-04-27 08:13,405.00,-32 1587968040,2020-04-27 08:14,404.00,-29 1587968100,2020-04-27 08:15,406.00,-30 1587968160,2020-04-27 08:16,413.00,-29 1587968220,2020-04-27 08:17,412.00,-34 1587968280,2020-04-27 08:18,411.00,-30 1587968340,2020-04-27 08:19,413.00,-33 1587968400,2020-04-27 08:20,415.00,-29 1587968461,2020-04-27 08:21,411.00,-34 1587968521,2020-04-27 08:22,414.00,-30 1587968581,2020-04-27 08:23,412.00,-30 1587968641,2020-04-27 08:24,413.00,-31 1587968701,2020-04-27 08:25,411.00,-30 1587968761,2020-04-27 08:26,410.00,-30 1587968822,2020-04-27 08:27,413.00,-30 1587968882,2020-04-27 08:28,413.00,-32 1587968942,2020-04-27 08:29,412.00,-34 1587969002,2020-04-27 08:30,409.00,-30 1587969062,2020-04-27 08:31,411.00,-31 1587969122,2020-04-27 08:32,413.00,-30 1587969182,2020-04-27 08:33,412.00,-32 1587969242,2020-04-27 08:34,413.00,-30 1587969302,2020-04-27 08:35,412.00,-29 1587969362,2020-04-27 08:36,410.00,-30 1587969423,2020-04-27 08:37,412.00,-32 1587969483,2020-04-27 08:38,413.00,-30 1587969543,2020-04-27 08:39,410.00,-33 1587969603,2020-04-27 08:40,411.00,-29 1587969663,2020-04-27 08:41,413.00,-30 1587969724,2020-04-27 08:42,411.00,-31 1587969784,2020-04-27 08:43,414.00,-31 1587969844,2020-04-27 08:44,413.00,-29 1587969904,2020-04-27 08:45,412.00,-29 1587969964,2020-04-27 08:46,411.00,-32 1587970024,2020-04-27 08:47,414.00,-31 1587970084,2020-04-27 08:48,415.00,-29 1587970144,2020-04-27 08:49,413.00,-30 1587970205,2020-04-27 08:50,413.00,-29 1587970265,2020-04-27 08:51,416.00,-27 1587970325,2020-04-27 08:52,415.00,-28 1587970385,2020-04-27 08:53,415.00,-28 1587970445,2020-04-27 08:54,418.00,-29 1587970506,2020-04-27 08:55,414.00,-29 1587970566,2020-04-27 08:56,414.00,-29 1587970626,2020-04-27 08:57,412.00,-28 1587970686,2020-04-27 08:58,413.00,-28 1587970746,2020-04-27 08:59,412.00,-28 1587970806,2020-04-27 09:00,414.00,-28 1587970866,2020-04-27 09:01,415.00,-29 1587970926,2020-04-27 09:02,414.00,-30 1587970986,2020-04-27 09:03,412.00,-29 1587971047,2020-04-27 09:04,423.00,-28 1587971107,2020-04-27 09:05,422.00,-29 1587971167,2020-04-27 09:06,419.00,-29 1587971227,2020-04-27 09:07,423.00,-29 1587971287,2020-04-27 09:08,421.00,-27 1587971347,2020-04-27 09:09,424.00,-27 1587971407,2020-04-27 09:10,421.00,-30 1587971468,2020-04-27 09:11,422.00,-27 1587971528,2020-04-27 09:12,421.00,-27 1587971588,2020-04-27 09:13,422.00,-27 1587971648,2020-04-27 09:14,423.00,-27 1587971708,2020-04-27 09:15,421.00,-31 1587971768,2020-04-27 09:16,419.00,-34 1587971828,2020-04-27 09:17,420.00,-35 1587971889,2020-04-27 09:18,421.00,-32 1587971949,2020-04-27 09:19,420.00,-37 1587972009,2020-04-27 09:20,422.00,-30 1587972069,2020-04-27 09:21,421.00,-31 1587972129,2020-04-27 09:22,420.00,-29 1587972189,2020-04-27 09:23,421.00,-28 1587972249,2020-04-27 09:24,421.00,-29 1587972309,2020-04-27 09:25,421.00,-32 1587972369,2020-04-27 09:26,419.00,-30 1587972430,2020-04-27 09:27,421.00,-32 1587972490,2020-04-27 09:28,422.00,-29 1587972550,2020-04-27 09:29,421.00,-29 1587972610,2020-04-27 09:30,419.00,-29 1587972670,2020-04-27 09:31,421.00,-30 1587972730,2020-04-27 09:32,422.00,-29 1587972790,2020-04-27 09:33,418.00,-29 1587972851,2020-04-27 09:34,421.00,-27 1587972911,2020-04-27 09:35,417.00,-28 1587972971,2020-04-27 09:36,420.00,-27 1587973031,2020-04-27 09:37,418.00,-27 1587973094,2020-04-27 09:38,419.00,-28 1587973154,2020-04-27 09:39,421.00,-28 1587973214,2020-04-27 09:40,418.00,-27 1587973274,2020-04-27 09:41,422.00,-30 1587973334,2020-04-27 09:42,421.00,-28 1587973394,2020-04-27 09:43,419.00,-30 1587973454,2020-04-27 09:44,421.00,-28 1587973514,2020-04-27 09:45,418.00,-33 1587973574,2020-04-27 09:46,417.00,-28 1587973635,2020-04-27 09:47,418.00,-30 1587973695,2020-04-27 09:48,417.00,-28 1587973755,2020-04-27 09:49,416.00,-29 1587973815,2020-04-27 09:50,417.00,-28 1587973876,2020-04-27 09:51,417.00,-31 1587973936,2020-04-27 09:52,419.00,-28 1587973996,2020-04-27 09:53,415.00,-28 1587974056,2020-04-27 09:54,416.00,-29 1587974117,2020-04-27 09:55,425.00,-33 1587974177,2020-04-27 09:56,426.00,-29 1587974237,2020-04-27 09:57,427.00,-29 1587974297,2020-04-27 09:58,426.00,-30 1587974358,2020-04-27 09:59,427.00,-29 1587974418,2020-04-27 10:00,428.00,-29 1587974479,2020-04-27 10:01,427.00,-28 1587974539,2020-04-27 10:02,427.00,-31 1587974599,2020-04-27 10:03,426.00,-30 1587974659,2020-04-27 10:04,426.00,-31 1587974719,2020-04-27 10:05,426.00,-30 1587974779,2020-04-27 10:06,425.00,-31 1587974839,2020-04-27 10:07,427.00,-31 1587974899,2020-04-27 10:08,427.00,-28 1587974960,2020-04-27 10:09,426.00,-30 1587975020,2020-04-27 10:10,427.00,-30 1587975080,2020-04-27 10:11,427.00,-28 1587975140,2020-04-27 10:12,427.00,-29 1587975200,2020-04-27 10:13,426.00,-29 1587975260,2020-04-27 10:14,428.00,-29 1587975320,2020-04-27 10:15,430.00,-30 1587975380,2020-04-27 10:16,427.00,-30 1587975441,2020-04-27 10:17,436.00,-28 1587975501,2020-04-27 10:18,440.00,-28 1587975561,2020-04-27 10:19,439.00,-29 1587975621,2020-04-27 10:20,439.00,-31 1587975681,2020-04-27 10:21,437.00,-30 1587975741,2020-04-27 10:22,435.00,-30 1587975801,2020-04-27 10:23,432.00,-34 1587975861,2020-04-27 10:24,430.00,-28 1587975922,2020-04-27 10:25,430.00,-31 1587975982,2020-04-27 10:26,431.00,-28 1587976042,2020-04-27 10:27,428.00,-29 1587976102,2020-04-27 10:28,427.00,-30 1587976163,2020-04-27 10:29,429.00,-30 1587976223,2020-04-27 10:30,428.00,-30 1587976283,2020-04-27 10:31,431.00,-29 1587976343,2020-04-27 10:32,427.00,-27 1587976403,2020-04-27 10:33,430.00,-28 1587976463,2020-04-27 10:34,430.00,-30 1587976523,2020-04-27 10:35,430.00,-29 1587976583,2020-04-27 10:36,429.00,-30 1587976644,2020-04-27 10:37,429.00,-29 1587976704,2020-04-27 10:38,429.00,-33 1587976764,2020-04-27 10:39,426.00,-33 1587976824,2020-04-27 10:40,426.00,-31 1587976884,2020-04-27 10:41,428.00,-31 1587976945,2020-04-27 10:42,427.00,-32 1587977005,2020-04-27 10:43,429.00,-28 1587977065,2020-04-27 10:44,427.00,-29 1587977125,2020-04-27 10:45,430.00,-31 1587977185,2020-04-27 10:46,427.00,-28 1587977246,2020-04-27 10:47,426.00,-30 1587977306,2020-04-27 10:48,428.00,-28 1587977366,2020-04-27 10:49,430.00,-30 1587977426,2020-04-27 10:50,427.00,-28 1587977486,2020-04-27 10:51,433.00,-31 1587977546,2020-04-27 10:52,430.00,-30 1587977606,2020-04-27 10:53,428.00,-29 1587977666,2020-04-27 10:54,430.00,-28 1587977726,2020-04-27 10:55,428.00,-29 1587977787,2020-04-27 10:56,431.00,-29 1587977847,2020-04-27 10:57,430.00,-28 1587977907,2020-04-27 10:58,430.00,-28 1587977967,2020-04-27 10:59,438.00,-29 1587978027,2020-04-27 11:00,440.00,-29 1587978087,2020-04-27 11:01,440.00,-30 1587978147,2020-04-27 11:02,442.00,-28 1587978207,2020-04-27 11:03,440.00,-30 1587978267,2020-04-27 11:04,437.00,-30 1587978327,2020-04-27 11:05,438.00,-29 1587978387,2020-04-27 11:06,440.00,-29 1587978447,2020-04-27 11:07,437.00,-30 1587978507,2020-04-27 11:08,437.00,-28 1587978568,2020-04-27 11:09,436.00,-29 1587978628,2020-04-27 11:10,434.00,-30 1587978688,2020-04-27 11:11,436.00,-29 1587978748,2020-04-27 11:12,437.00,-28 1587978808,2020-04-27 11:13,436.00,-31 1587978868,2020-04-27 11:14,439.00,-29 1587978928,2020-04-27 11:15,438.00,-28 1587978988,2020-04-27 11:16,437.00,-28 1587979048,2020-04-27 11:17,437.00,-28 1587979108,2020-04-27 11:18,436.00,-30 1587979168,2020-04-27 11:19,435.00,-28 1587979228,2020-04-27 11:20,436.00,-30 1587979288,2020-04-27 11:21,436.00,-28 1587979348,2020-04-27 11:22,434.00,-28 1587979409,2020-04-27 11:23,436.00,-29 1587979469,2020-04-27 11:24,435.00,-29 1587979529,2020-04-27 11:25,438.00,-29 1587979589,2020-04-27 11:26,434.00,-28 1587979649,2020-04-27 11:27,435.00,-28 1587979709,2020-04-27 11:28,433.00,-27 1587979769,2020-04-27 11:29,436.00,-30 1587979829,2020-04-27 11:30,436.00,-28 1587979889,2020-04-27 11:31,435.00,-29 1587979949,2020-04-27 11:32,434.00,-29 1587980009,2020-04-27 11:33,435.00,-27 1587980069,2020-04-27 11:34,436.00,-29 1587980129,2020-04-27 11:35,435.00,-29 1587980189,2020-04-27 11:36,437.00,-29 1587980249,2020-04-27 11:37,433.00,-29 1587980309,2020-04-27 11:38,439.00,-28 1587980370,2020-04-27 11:39,437.00,-29 1587980430,2020-04-27 11:40,435.00,-32 1587980490,2020-04-27 11:41,433.00,-32 1587980550,2020-04-27 11:42,439.00,-28 1587980611,2020-04-27 11:43,437.00,-28 1587980671,2020-04-27 11:44,436.00,-29 1587980731,2020-04-27 11:45,437.00,-28 1587980791,2020-04-27 11:46,440.00,-30 1587980851,2020-04-27 11:47,436.00,-30 1587980911,2020-04-27 11:48,438.00,-29 1587980971,2020-04-27 11:49,438.00,-29 1587981032,2020-04-27 11:50,438.00,-30 1587981092,2020-04-27 11:51,437.00,-28 1587981152,2020-04-27 11:52,432.00,-29 1587981213,2020-04-27 11:53,436.00,-31 1587981273,2020-04-27 11:54,433.00,-28 1587981333,2020-04-27 11:55,435.00,-26 1587981393,2020-04-27 11:56,436.00,-28 1587981453,2020-04-27 11:57,436.00,-30 1587981513,2020-04-27 11:58,436.00,-30 1587981574,2020-04-27 11:59,435.00,-29 1587981634,2020-04-27 12:00,434.00,-28 1587981694,2020-04-27 12:01,435.00,-30 1587981754,2020-04-27 12:02,436.00,-28 1587981814,2020-04-27 12:03,436.00,-29 1587981874,2020-04-27 12:04,437.00,-30 1587981934,2020-04-27 12:05,436.00,-28 1587981994,2020-04-27 12:06,435.00,-28 1587982055,2020-04-27 12:07,435.00,-28 1587982115,2020-04-27 12:08,433.00,-28 1587982175,2020-04-27 12:09,432.00,-29 1587982235,2020-04-27 12:10,435.00,-27 1587982295,2020-04-27 12:11,434.00,-29 1587982355,2020-04-27 12:12,434.00,-28 1587982415,2020-04-27 12:13,435.00,-29 1587982476,2020-04-27 12:14,433.00,-30 1587982536,2020-04-27 12:15,434.00,-31 1587982596,2020-04-27 12:16,435.00,-31 1587982656,2020-04-27 12:17,436.00,-29 1587982716,2020-04-27 12:18,435.00,-29 1587982776,2020-04-27 12:19,439.00,-29 1587982836,2020-04-27 12:20,437.00,-29 1587982896,2020-04-27 12:21,434.00,-29 1587982956,2020-04-27 12:22,437.00,-28 1587983016,2020-04-27 12:23,436.00,-31 1587983076,2020-04-27 12:24,437.00,-33 1587983137,2020-04-27 12:25,433.00,-29 1587983197,2020-04-27 12:26,437.00,-32 1587983257,2020-04-27 12:27,438.00,-32 1587983317,2020-04-27 12:28,437.00,-30 1587983377,2020-04-27 12:29,438.00,-31 1587983437,2020-04-27 12:30,437.00,-29 1587983497,2020-04-27 12:31,438.00,-29 1587983557,2020-04-27 12:32,436.00,-29 1587983618,2020-04-27 12:33,437.00,-31 1587983678,2020-04-27 12:34,434.00,-29 1587983738,2020-04-27 12:35,437.00,-29 1587983798,2020-04-27 12:36,436.00,-29 1587983858,2020-04-27 12:37,436.00,-33 1587983918,2020-04-27 12:38,436.00,-30 1587983978,2020-04-27 12:39,437.00,-30 1587984038,2020-04-27 12:40,435.00,-31 1587984098,2020-04-27 12:41,434.00,-30 1587984158,2020-04-27 12:42,435.00,-30 1587984219,2020-04-27 12:43,432.00,-27 1587984279,2020-04-27 12:44,436.00,-28 1587984339,2020-04-27 12:45,437.00,-28 1587984399,2020-04-27 12:46,437.00,-29 1587984459,2020-04-27 12:47,436.00,-29 1587984519,2020-04-27 12:48,436.00,-29 1587984580,2020-04-27 12:49,436.00,-28 1587984640,2020-04-27 12:50,441.00,-28 1587984700,2020-04-27 12:51,445.00,-29 1587984760,2020-04-27 12:52,441.00,-27 1587984820,2020-04-27 12:53,441.00,-31 1587984880,2020-04-27 12:54,438.00,-27 1587984940,2020-04-27 12:55,436.00,-27 1587985000,2020-04-27 12:56,435.00,-27 1587985060,2020-04-27 12:57,437.00,-29 1587985120,2020-04-27 12:58,435.00,-29 1587985180,2020-04-27 12:59,436.00,-28 1587985240,2020-04-27 13:00,436.00,-27 1587985300,2020-04-27 13:01,437.00,-28 1587985361,2020-04-27 13:02,437.00,-30 1587985421,2020-04-27 13:03,438.00,-29 1587985481,2020-04-27 13:04,437.00,-28 1587985541,2020-04-27 13:05,435.00,-28 1587985601,2020-04-27 13:06,437.00,-29 1587985661,2020-04-27 13:07,435.00,-27 1587985721,2020-04-27 13:08,438.00,-28 1587985781,2020-04-27 13:09,436.00,-27 1587985841,2020-04-27 13:10,435.00,-28 1587985901,2020-04-27 13:11,434.00,-30 1587985961,2020-04-27 13:12,436.00,-30 1587986022,2020-04-27 13:13,435.00,-30 1587986082,2020-04-27 13:14,433.00,-29 1587986142,2020-04-27 13:15,433.00,-28 1587986202,2020-04-27 13:16,435.00,-28 1587986262,2020-04-27 13:17,437.00,-27 1587986322,2020-04-27 13:18,437.00,-28 1587986382,2020-04-27 13:19,436.00,-27 1587986442,2020-04-27 13:20,436.00,-28 1587986503,2020-04-27 13:21,437.00,-28 1587986563,2020-04-27 13:22,438.00,-29 1587986623,2020-04-27 13:23,436.00,-29 1587986683,2020-04-27 13:24,438.00,-30 1587986743,2020-04-27 13:25,435.00,-30 1587986803,2020-04-27 13:26,436.00,-29 1587986863,2020-04-27 13:27,434.00,-27 1587986924,2020-04-27 13:28,433.00,-31 1587986984,2020-04-27 13:29,433.00,-28 1587987044,2020-04-27 13:30,434.00,-31 1587987104,2020-04-27 13:31,433.00,-27 1587987164,2020-04-27 13:32,433.00,-29 1587987224,2020-04-27 13:33,434.00,-27 1587987284,2020-04-27 13:34,432.00,-27 1587987344,2020-04-27 13:35,434.00,-28 1587987405,2020-04-27 13:36,433.00,-29 1587987465,2020-04-27 13:37,432.00,-29 1587987525,2020-04-27 13:38,433.00,-31 1587987585,2020-04-27 13:39,431.00,-27 1587987645,2020-04-27 13:40,435.00,-28 1587987705,2020-04-27 13:41,434.00,-30 1587987765,2020-04-27 13:42,434.00,-28 1587987825,2020-04-27 13:43,433.00,-30 1587987886,2020-04-27 13:44,434.00,-28 1587987946,2020-04-27 13:45,435.00,-28 1587988006,2020-04-27 13:46,432.00,-29 1587988066,2020-04-27 13:47,433.00,-29 1587988126,2020-04-27 13:48,431.00,-27 1587988186,2020-04-27 13:49,438.00,-28 1587988246,2020-04-27 13:50,439.00,-27 1587988306,2020-04-27 13:51,439.00,-30 1587988366,2020-04-27 13:52,439.00,-29 1587988427,2020-04-27 13:53,439.00,-28 1587988487,2020-04-27 13:54,438.00,-27 1587988547,2020-04-27 13:55,437.00,-29 1587988607,2020-04-27 13:56,438.00,-28 1587988667,2020-04-27 13:57,438.00,-28 1587988727,2020-04-27 13:58,436.00,-29 1587988787,2020-04-27 13:59,439.00,-27 1587988847,2020-04-27 14:00,438.00,-29 1587988907,2020-04-27 14:01,440.00,-30 1587988967,2020-04-27 14:02,440.00,-27 1587989028,2020-04-27 14:03,440.00,-29 1587989088,2020-04-27 14:04,440.00,-27 1587989148,2020-04-27 14:05,440.00,-27 1587989208,2020-04-27 14:06,439.00,-28 1587989268,2020-04-27 14:07,439.00,-27 1587989328,2020-04-27 14:08,440.00,-27 1587989388,2020-04-27 14:09,438.00,-28 1587989448,2020-04-27 14:10,441.00,-29 1587989508,2020-04-27 14:11,441.00,-28 1587989568,2020-04-27 14:12,441.00,-27 1587989629,2020-04-27 14:13,440.00,-27 1587989689,2020-04-27 14:14,442.00,-29 1587989749,2020-04-27 14:15,438.00,-28 1587989809,2020-04-27 14:16,440.00,-28 1587989869,2020-04-27 14:17,438.00,-27 1587989929,2020-04-27 14:18,441.00,-27 1587989989,2020-04-27 14:19,440.00,-27 1587990049,2020-04-27 14:20,441.00,-28 1587990109,2020-04-27 14:21,442.00,-30 1587990169,2020-04-27 14:22,442.00,-28 1587990229,2020-04-27 14:23,440.00,-29 1587990289,2020-04-27 14:24,441.00,-29 1587990349,2020-04-27 14:25,440.00,-27 1587990409,2020-04-27 14:26,436.00,-29 1587990469,2020-04-27 14:27,436.00,-28 1587990530,2020-04-27 14:28,438.00,-27 1587990590,2020-04-27 14:29,439.00,-30 1587990650,2020-04-27 14:30,436.00,-27 1587990710,2020-04-27 14:31,438.00,-27 1587990770,2020-04-27 14:32,438.00,-27 1587990830,2020-04-27 14:33,440.00,-28 1587990890,2020-04-27 14:34,438.00,-27 1587990950,2020-04-27 14:35,437.00,-27 1587991010,2020-04-27 14:36,439.00,-29 1587991070,2020-04-27 14:37,439.00,-27 1587991130,2020-04-27 14:38,437.00,-28 1587991190,2020-04-27 14:39,440.00,-28 1587991250,2020-04-27 14:40,439.00,-28 1587991310,2020-04-27 14:41,438.00,-27 1587991370,2020-04-27 14:42,442.00,-28 1587991430,2020-04-27 14:43,439.00,-29 1587991491,2020-04-27 14:44,439.00,-27 1587991551,2020-04-27 14:45,439.00,-27 1587991611,2020-04-27 14:46,440.00,-29 1587991671,2020-04-27 14:47,439.00,-30 1587991731,2020-04-27 14:48,439.00,-28 1587991791,2020-04-27 14:49,437.00,-27 1587991851,2020-04-27 14:50,438.00,-29 1587991911,2020-04-27 14:51,439.00,-27 1587991971,2020-04-27 14:52,438.00,-29 1587992031,2020-04-27 14:53,437.00,-28 1587992092,2020-04-27 14:54,443.00,-27 1587992152,2020-04-27 14:55,444.00,-28 1587992212,2020-04-27 14:56,441.00,-28 1587992272,2020-04-27 14:57,439.00,-30 1587992333,2020-04-27 14:58,441.00,-31 1587992393,2020-04-27 14:59,441.00,-31 1587992453,2020-04-27 15:00,440.00,-27 1587992513,2020-04-27 15:01,437.00,-29 1587992574,2020-04-27 15:02,441.00,-30 1587992634,2020-04-27 15:03,441.00,-29 1587992694,2020-04-27 15:04,439.00,-28 1587992755,2020-04-27 15:05,440.00,-29 1587992815,2020-04-27 15:06,440.00,-28 1587992875,2020-04-27 15:07,440.00,-28 1587992936,2020-04-27 15:08,436.00,-30 1587992996,2020-04-27 15:09,438.00,-31 1587993056,2020-04-27 15:10,438.00,-28 1587993116,2020-04-27 15:11,436.00,-31 1587993176,2020-04-27 15:12,440.00,-32 1587993237,2020-04-27 15:13,441.00,-30 1587993297,2020-04-27 15:14,438.00,-35 1587993357,2020-04-27 15:15,436.00,-29 1587993417,2020-04-27 15:16,437.00,-30 1587993478,2020-04-27 15:17,436.00,-28 1587993538,2020-04-27 15:18,438.00,-29 1587993598,2020-04-27 15:19,438.00,-29 1587993659,2020-04-27 15:20,438.00,-30 1587993719,2020-04-27 15:21,441.00,-30 1587993779,2020-04-27 15:22,438.00,-28 1587993839,2020-04-27 15:23,437.00,-30 1587993899,2020-04-27 15:24,438.00,-32 1587993960,2020-04-27 15:26,437.00,-30 1587994020,2020-04-27 15:27,440.00,-29 1587994081,2020-04-27 15:28,441.00,-30 1587994141,2020-04-27 15:29,437.00,-31 1587994201,2020-04-27 15:30,438.00,-29 1587994261,2020-04-27 15:31,439.00,-31 1587994321,2020-04-27 15:32,439.00,-29 1587994382,2020-04-27 15:33,438.00,-30 1587994442,2020-04-27 15:34,439.00,-30 1587994502,2020-04-27 15:35,439.00,-34 1587994562,2020-04-27 15:36,440.00,-35 1587994622,2020-04-27 15:37,438.00,-35 1587994682,2020-04-27 15:38,438.00,-32 1587994743,2020-04-27 15:39,436.00,-28 1587994803,2020-04-27 15:40,436.00,-29 1587994863,2020-04-27 15:41,436.00,-29 1587994923,2020-04-27 15:42,437.00,-30 1587994983,2020-04-27 15:43,438.00,-29 1587995044,2020-04-27 15:44,439.00,-32 1587995104,2020-04-27 15:45,439.00,-31 1587995164,2020-04-27 15:46,441.00,-32 1587995224,2020-04-27 15:47,437.00,-31 1587995284,2020-04-27 15:48,439.00,-30 1587995345,2020-04-27 15:49,440.00,-29 1587995405,2020-04-27 15:50,437.00,-32 1587995465,2020-04-27 15:51,437.00,-30 1587995525,2020-04-27 15:52,435.00,-29 1587995585,2020-04-27 15:53,435.00,-30 1587995645,2020-04-27 15:54,437.00,-28 1587995706,2020-04-27 15:55,439.00,-30 1587995766,2020-04-27 15:56,438.00,-31 1587995826,2020-04-27 15:57,438.00,-29 1587995886,2020-04-27 15:58,440.00,-28 1587995947,2020-04-27 15:59,439.00,-29 1587996007,2020-04-27 16:00,437.00,-29 1587996067,2020-04-27 16:01,438.00,-27 1587996127,2020-04-27 16:02,440.00,-29 1587996187,2020-04-27 16:03,437.00,-28 1587996247,2020-04-27 16:04,438.00,-28 1587996307,2020-04-27 16:05,437.00,-28 1587996367,2020-04-27 16:06,440.00,-30 1587996427,2020-04-27 16:07,438.00,-33 1587996488,2020-04-27 16:08,437.00,-29 1587996548,2020-04-27 16:09,438.00,-28 1587996608,2020-04-27 16:10,437.00,-28 1587996668,2020-04-27 16:11,438.00,-29 1587996728,2020-04-27 16:12,438.00,-28 1587996788,2020-04-27 16:13,437.00,-29 1587996848,2020-04-27 16:14,437.00,-30 1587996908,2020-04-27 16:15,439.00,-28 1587996969,2020-04-27 16:16,438.00,-28 1587997029,2020-04-27 16:17,438.00,-29 1587997089,2020-04-27 16:18,437.00,-28 1587997149,2020-04-27 16:19,440.00,-29 1587997209,2020-04-27 16:20,440.00,-28 1587997269,2020-04-27 16:21,443.00,-31 1587997329,2020-04-27 16:22,439.00,-30 1587997389,2020-04-27 16:23,437.00,-28 1587997449,2020-04-27 16:24,438.00,-29 1587997509,2020-04-27 16:25,438.00,-28 1587997569,2020-04-27 16:26,436.00,-29 1587997629,2020-04-27 16:27,438.00,-28 1587997689,2020-04-27 16:28,438.00,-32 1587997750,2020-04-27 16:29,437.00,-30 1587997810,2020-04-27 16:30,440.00,-32 1587997870,2020-04-27 16:31,441.00,-31 1587997930,2020-04-27 16:32,438.00,-33 1587997990,2020-04-27 16:33,437.00,-30 1587998050,2020-04-27 16:34,436.00,-29 1587998110,2020-04-27 16:35,436.00,-30 1587998170,2020-04-27 16:36,437.00,-31 1587998230,2020-04-27 16:37,436.00,-28 1587998290,2020-04-27 16:38,436.00,-29 1587998351,2020-04-27 16:39,435.00,-30 1587998414,2020-04-27 16:40,436.00,-30 1587998474,2020-04-27 16:41,432.00,-28 1587998534,2020-04-27 16:42,437.00,-27 1587998594,2020-04-27 16:43,437.00,-29 1587998654,2020-04-27 16:44,436.00,-28 1587998714,2020-04-27 16:45,437.00,-28 1587998774,2020-04-27 16:46,438.00,-27 1587998834,2020-04-27 16:47,436.00,-30 1587998894,2020-04-27 16:48,437.00,-29 1587998955,2020-04-27 16:49,436.00,-28 1587999015,2020-04-27 16:50,437.00,-28 1587999075,2020-04-27 16:51,436.00,-29 1587999135,2020-04-27 16:52,436.00,-29 1587999195,2020-04-27 16:53,438.00,-30 1587999255,2020-04-27 16:54,439.00,-30 1587999315,2020-04-27 16:55,439.00,-27 1587999375,2020-04-27 16:56,436.00,-31 1587999436,2020-04-27 16:57,435.00,-30 1587999496,2020-04-27 16:58,435.00,-33 1587999556,2020-04-27 16:59,437.00,-29 1587999616,2020-04-27 17:00,436.00,-28 1587999676,2020-04-27 17:01,437.00,-29 1587999736,2020-04-27 17:02,436.00,-28 1587999796,2020-04-27 17:03,438.00,-30 1587999856,2020-04-27 17:04,437.00,-30 1587999916,2020-04-27 17:05,434.00,-29 1587999977,2020-04-27 17:06,435.00,-30 1588000037,2020-04-27 17:07,437.00,-29 1588000097,2020-04-27 17:08,437.00,-32 1588000157,2020-04-27 17:09,437.00,-32 1588000217,2020-04-27 17:10,435.00,-30 1588000277,2020-04-27 17:11,437.00,-28 1588000337,2020-04-27 17:12,437.00,-30 1588000397,2020-04-27 17:13,437.00,-28 1588000457,2020-04-27 17:14,437.00,-29 1588000517,2020-04-27 17:15,438.00,-30 1588000578,2020-04-27 17:16,439.00,-29 1588000638,2020-04-27 17:17,440.00,-28 1588000698,2020-04-27 17:18,437.00,-29 1588000758,2020-04-27 17:19,437.00,-31 1588000818,2020-04-27 17:20,438.00,-29 1588000878,2020-04-27 17:21,436.00,-28 1588000938,2020-04-27 17:22,438.00,-31 1588000998,2020-04-27 17:23,438.00,-29 1588001058,2020-04-27 17:24,439.00,-30 1588001118,2020-04-27 17:25,439.00,-30 1588001179,2020-04-27 17:26,435.00,-30 1588001239,2020-04-27 17:27,441.00,-29 1588001299,2020-04-27 17:28,438.00,-31 1588001359,2020-04-27 17:29,437.00,-28 1588001419,2020-04-27 17:30,439.00,-30 1588001479,2020-04-27 17:31,435.00,-29 1588001539,2020-04-27 17:32,438.00,-29 1588001599,2020-04-27 17:33,438.00,-30 1588001659,2020-04-27 17:34,440.00,-33 1588001719,2020-04-27 17:35,434.00,-28 1588001779,2020-04-27 17:36,436.00,-28 1588001839,2020-04-27 17:37,435.00,-32 1588001899,2020-04-27 17:38,438.00,-30 1588001960,2020-04-27 17:39,436.00,-30 1588002020,2020-04-27 17:40,436.00,-32 1588002080,2020-04-27 17:41,436.00,-28 1588002140,2020-04-27 17:42,436.00,-29 1588002201,2020-04-27 17:43,436.00,-33 1588002261,2020-04-27 17:44,434.00,-29 1588002321,2020-04-27 17:45,433.00,-29 1588002383,2020-04-27 17:46,434.00,-29 1588002444,2020-04-27 17:47,434.00,-29 1588002504,2020-04-27 17:48,436.00,-28 1588002564,2020-04-27 17:49,436.00,-32 1588002624,2020-04-27 17:50,434.00,-31 1588002685,2020-04-27 17:51,435.00,-30 1588002745,2020-04-27 17:52,436.00,-30 1588002805,2020-04-27 17:53,440.00,-29 1588002865,2020-04-27 17:54,438.00,-28 1588002925,2020-04-27 17:55,438.00,-29 1588002985,2020-04-27 17:56,436.00,-28 1588003045,2020-04-27 17:57,436.00,-28 1588003105,2020-04-27 17:58,438.00,-29 1588003166,2020-04-27 17:59,433.00,-29 1588003226,2020-04-27 18:00,434.00,-29 1588003286,2020-04-27 18:01,436.00,-29 1588003409,2020-04-27 18:03,437.00,-28 1588003469,2020-04-27 18:04,436.00,-29 1588003529,2020-04-27 18:05,436.00,-29 1588003589,2020-04-27 18:06,437.00,-31 1588003649,2020-04-27 18:07,437.00,-30 1588003709,2020-04-27 18:08,435.00,-32 1588003769,2020-04-27 18:09,436.00,-30 1588003829,2020-04-27 18:10,435.00,-32 1588003890,2020-04-27 18:11,434.00,-28 1588003950,2020-04-27 18:12,435.00,-28 1588004010,2020-04-27 18:13,435.00,-30 1588004070,2020-04-27 18:14,434.00,-29 1588004130,2020-04-27 18:15,436.00,-29 1588004190,2020-04-27 18:16,436.00,-30 1588004250,2020-04-27 18:17,439.00,-30 1588004310,2020-04-27 18:18,437.00,-31 1588004370,2020-04-27 18:19,434.00,-29 1588004431,2020-04-27 18:20,437.00,-29 1588004491,2020-04-27 18:21,437.00,-28 1588004551,2020-04-27 18:22,437.00,-28 1588004611,2020-04-27 18:23,436.00,-29 1588004671,2020-04-27 18:24,435.00,-31 1588004732,2020-04-27 18:25,436.00,-28 1588004792,2020-04-27 18:26,435.00,-31 1588004852,2020-04-27 18:27,438.00,-29 1588004912,2020-04-27 18:28,438.00,-35 1588004972,2020-04-27 18:29,437.00,-32 1588005096,2020-04-27 18:31,436.00,-29 1588005156,2020-04-27 18:32,438.00,-29 1588005216,2020-04-27 18:33,438.00,-29 1588005277,2020-04-27 18:34,436.00,-31 1588005337,2020-04-27 18:35,436.00,-30 1588005401,2020-04-27 18:36,435.00,-31 1588005460,2020-04-27 18:37,435.00,-31 1588005521,2020-04-27 18:38,435.00,-28 1588005581,2020-04-27 18:39,435.00,-30 1588005641,2020-04-27 18:40,433.00,-29 1588005701,2020-04-27 18:41,434.00,-29 1588005761,2020-04-27 18:42,436.00,-30 1588005821,2020-04-27 18:43,436.00,-28 1588005881,2020-04-27 18:44,435.00,-30 1588005941,2020-04-27 18:45,437.00,-31 1588006001,2020-04-27 18:46,433.00,-28 1588006061,2020-04-27 18:47,435.00,-35 1588006121,2020-04-27 18:48,433.00,-31 1588006181,2020-04-27 18:49,434.00,-28 1588006242,2020-04-27 18:50,436.00,-28 1588006302,2020-04-27 18:51,436.00,-30 1588006362,2020-04-27 18:52,436.00,-30 1588006422,2020-04-27 18:53,436.00,-29 1588006482,2020-04-27 18:54,435.00,-29 1588006542,2020-04-27 18:55,436.00,-33 1588006602,2020-04-27 18:56,432.00,-30 1588006662,2020-04-27 18:57,437.00,-28 1588006723,2020-04-27 18:58,434.00,-32 1588006783,2020-04-27 18:59,438.00,-30 1588006843,2020-04-27 19:00,437.00,-29 1588006903,2020-04-27 19:01,435.00,-29 1588006963,2020-04-27 19:02,435.00,-29 1588007023,2020-04-27 19:03,436.00,-31 1588007083,2020-04-27 19:04,437.00,-30 1588007143,2020-04-27 19:05,434.00,-28 1588007203,2020-04-27 19:06,436.00,-30 1588007264,2020-04-27 19:07,437.00,-28 1588007324,2020-04-27 19:08,450.00,-29 1588007384,2020-04-27 19:09,449.00,-30 1588007444,2020-04-27 19:10,451.00,-31 1588007504,2020-04-27 19:11,449.00,-28 1588007564,2020-04-27 19:12,452.00,-29 1588007624,2020-04-27 19:13,448.00,-31 1588007687,2020-04-27 19:14,450.00,-28 1588007747,2020-04-27 19:15,450.00,-29 1588007807,2020-04-27 19:16,449.00,-29 1588007867,2020-04-27 19:17,451.00,-28 1588007927,2020-04-27 19:18,451.00,-31 1588007987,2020-04-27 19:19,454.00,-29 1588008047,2020-04-27 19:20,453.00,-29 1588008107,2020-04-27 19:21,451.00,-32 1588008167,2020-04-27 19:22,451.00,-29 1588008228,2020-04-27 19:23,452.00,-29 1588008288,2020-04-27 19:24,456.00,-29 1588008348,2020-04-27 19:25,456.00,-31 1588008408,2020-04-27 19:26,453.00,-29 1588008468,2020-04-27 19:27,454.00,-32 1588008528,2020-04-27 19:28,452.00,-29 1588008588,2020-04-27 19:29,453.00,-28 1588008648,2020-04-27 19:30,455.00,-30 1588008708,2020-04-27 19:31,458.00,-30 1588008769,2020-04-27 19:32,457.00,-28 1588008829,2020-04-27 19:33,456.00,-29 1588008889,2020-04-27 19:34,453.00,-30 1588008949,2020-04-27 19:35,457.00,-29 1588009009,2020-04-27 19:36,455.00,-30 1588009069,2020-04-27 19:37,452.00,-30 1588009129,2020-04-27 19:38,452.00,-28 1588009189,2020-04-27 19:39,454.00,-31 1588009249,2020-04-27 19:40,456.00,-29 1588009309,2020-04-27 19:41,457.00,-31 1588009369,2020-04-27 19:42,456.00,-29 1588009429,2020-04-27 19:43,458.00,-29 1588009490,2020-04-27 19:44,460.00,-29 1588009550,2020-04-27 19:45,459.00,-30 1588009610,2020-04-27 19:46,454.00,-32 1588009670,2020-04-27 19:47,451.00,-28 1588009730,2020-04-27 19:48,454.00,-31 1588009790,2020-04-27 19:49,455.00,-30 1588009850,2020-04-27 19:50,466.00,-29 1588009910,2020-04-27 19:51,531.00,-28 1588009970,2020-04-27 19:52,628.00,-29 1588010030,2020-04-27 19:53,618.00,-28 1588010090,2020-04-27 19:54,602.00,-28 1588010151,2020-04-27 19:55,671.00,-28 1588010211,2020-04-27 19:56,715.00,-31 1588010271,2020-04-27 19:57,637.00,-31 1588010331,2020-04-27 19:58,565.00,-32 1588010391,2020-04-27 19:59,520.00,-32 1588010452,2020-04-27 20:00,532.00,-30 1588010512,2020-04-27 20:01,540.00,-29 1588010572,2020-04-27 20:02,515.00,-29 1588010632,2020-04-27 20:03,494.00,-30 1588010692,2020-04-27 20:04,486.00,-29 1588010752,2020-04-27 20:05,476.00,-28 1588010812,2020-04-27 20:06,471.00,-28 1588010872,2020-04-27 20:07,464.00,-33 1588010933,2020-04-27 20:08,463.00,-29 1588010993,2020-04-27 20:09,459.00,-30 1588011053,2020-04-27 20:10,452.00,-29 1588011113,2020-04-27 20:11,451.00,-30 1588011173,2020-04-27 20:12,451.00,-30 1588011233,2020-04-27 20:13,449.00,-28 1588011293,2020-04-27 20:14,452.00,-31 1588011353,2020-04-27 20:15,454.00,-30 1588011413,2020-04-27 20:16,451.00,-28 1588011473,2020-04-27 20:17,452.00,-29 1588011533,2020-04-27 20:18,452.00,-29 1588011593,2020-04-27 20:19,452.00,-30 1588011653,2020-04-27 20:20,452.00,-32 1588011713,2020-04-27 20:21,455.00,-33 1588011774,2020-04-27 20:22,453.00,-30 1588011834,2020-04-27 20:23,453.00,-30 1588011894,2020-04-27 20:24,454.00,-31 1588011954,2020-04-27 20:25,456.00,-29 1588012014,2020-04-27 20:26,457.00,-30 1588012074,2020-04-27 20:27,459.00,-29 1588012134,2020-04-27 20:28,458.00,-29 1588012194,2020-04-27 20:29,458.00,-30 1588012254,2020-04-27 20:30,456.00,-30 1588012314,2020-04-27 20:31,455.00,-28 1588012374,2020-04-27 20:32,455.00,-30 1588012434,2020-04-27 20:33,456.00,-30 1588012494,2020-04-27 20:34,453.00,-28 1588012555,2020-04-27 20:35,453.00,-28 1588012615,2020-04-27 20:36,455.00,-29 1588012675,2020-04-27 20:37,456.00,-28 1588012735,2020-04-27 20:38,458.00,-29 1588012795,2020-04-27 20:39,463.00,-29 1588012855,2020-04-27 20:40,462.00,-30 1588012916,2020-04-27 20:41,458.00,-32 1588012976,2020-04-27 20:42,461.00,-31 1588013036,2020-04-27 20:43,461.00,-28 1588013096,2020-04-27 20:44,459.00,-30 1588013156,2020-04-27 20:45,461.00,-31 1588013216,2020-04-27 20:46,461.00,-32 1588013277,2020-04-27 20:47,460.00,-32 1588013337,2020-04-27 20:48,460.00,-30 1588013397,2020-04-27 20:49,460.00,-31 1588013457,2020-04-27 20:50,462.00,-28 1588013517,2020-04-27 20:51,467.00,-30 1588013577,2020-04-27 20:52,463.00,-30 1588013637,2020-04-27 20:53,451.00,-28 1588013697,2020-04-27 20:54,448.00,-29 1588013758,2020-04-27 20:55,446.00,-30 1588013818,2020-04-27 20:56,447.00,-29 1588013878,2020-04-27 20:57,449.00,-32 1588013938,2020-04-27 20:58,451.00,-29 1588013998,2020-04-27 20:59,452.00,-29 1588014058,2020-04-27 21:00,449.00,-30 1588014118,2020-04-27 21:01,452.00,-30 1588014178,2020-04-27 21:02,453.00,-29 1588014239,2020-04-27 21:03,451.00,-28 1588014299,2020-04-27 21:04,453.00,-29 1588014359,2020-04-27 21:05,451.00,-32 1588014419,2020-04-27 21:06,447.00,-30 1588014479,2020-04-27 21:07,451.00,-34 1588014539,2020-04-27 21:08,451.00,-32 1588014599,2020-04-27 21:09,450.00,-32 1588014659,2020-04-27 21:10,449.00,-31 1588014719,2020-04-27 21:11,450.00,-31 1588014779,2020-04-27 21:12,448.00,-29 1588014839,2020-04-27 21:13,447.00,-30 1588014900,2020-04-27 21:15,450.00,-29 1588014960,2020-04-27 21:16,446.00,-29 1588015020,2020-04-27 21:17,448.00,-28 1588015080,2020-04-27 21:18,445.00,-31 1588015140,2020-04-27 21:19,445.00,-32 1588015200,2020-04-27 21:20,444.00,-31 1588015261,2020-04-27 21:21,445.00,-30 1588015321,2020-04-27 21:22,448.00,-32 1588015381,2020-04-27 21:23,445.00,-31 1588015441,2020-04-27 21:24,444.00,-33 1588015501,2020-04-27 21:25,446.00,-29 1588015561,2020-04-27 21:26,445.00,-31 1588015621,2020-04-27 21:27,444.00,-30 1588015682,2020-04-27 21:28,447.00,-29 1588015742,2020-04-27 21:29,447.00,-29 1588015802,2020-04-27 21:30,448.00,-29 1588015862,2020-04-27 21:31,446.00,-31 1588015922,2020-04-27 21:32,448.00,-29 1588015982,2020-04-27 21:33,449.00,-29 1588016042,2020-04-27 21:34,444.00,-30 1588016102,2020-04-27 21:35,443.00,-31 1588016162,2020-04-27 21:36,445.00,-31 1588016222,2020-04-27 21:37,448.00,-33 1588016283,2020-04-27 21:38,442.00,-29 1588016343,2020-04-27 21:39,442.00,-30 1588016403,2020-04-27 21:40,443.00,-30 1588016463,2020-04-27 21:41,445.00,-37 1588016523,2020-04-27 21:42,451.00,-38 1588016583,2020-04-27 21:43,454.00,-32 1588016643,2020-04-27 21:44,445.00,-34 1588016703,2020-04-27 21:45,445.00,-29 1588016763,2020-04-27 21:46,450.00,-29 1588016823,2020-04-27 21:47,449.00,-33 1588016884,2020-04-27 21:48,456.00,-28 1588016944,2020-04-27 21:49,452.00,-28 1588017004,2020-04-27 21:50,451.00,-29 1588017064,2020-04-27 21:51,448.00,-30 1588017124,2020-04-27 21:52,444.00,-30 1588017184,2020-04-27 21:53,445.00,-31 1588017244,2020-04-27 21:54,445.00,-31 1588017304,2020-04-27 21:55,448.00,-30 1588017364,2020-04-27 21:56,446.00,-32 1588017425,2020-04-27 21:57,446.00,-33 1588017485,2020-04-27 21:58,449.00,-31 1588017545,2020-04-27 21:59,447.00,-31 1588017605,2020-04-27 22:00,445.00,-32 1588017665,2020-04-27 22:01,445.00,-31 1588017725,2020-04-27 22:02,449.00,-30 1588017785,2020-04-27 22:03,449.00,-30 1588017845,2020-04-27 22:04,447.00,-30 1588017905,2020-04-27 22:05,444.00,-30 1588017965,2020-04-27 22:06,450.00,-32 1588018025,2020-04-27 22:07,447.00,-32 1588018088,2020-04-27 22:08,445.00,-30 1588018148,2020-04-27 22:09,444.00,-30 1588018208,2020-04-27 22:10,448.00,-30 1588018268,2020-04-27 22:11,448.00,-31 1588018328,2020-04-27 22:12,443.00,-29 1588018389,2020-04-27 22:13,445.00,-29 1588018449,2020-04-27 22:14,447.00,-31 1588018509,2020-04-27 22:15,447.00,-30 1588018569,2020-04-27 22:16,449.00,-30 1588018629,2020-04-27 22:17,446.00,-29 1588018689,2020-04-27 22:18,449.00,-26 1588018749,2020-04-27 22:19,450.00,-27 1588018809,2020-04-27 22:20,451.00,-29 1588018869,2020-04-27 22:21,448.00,-29 1588018929,2020-04-27 22:22,448.00,-28 1588018989,2020-04-27 22:23,446.00,-28 1588019050,2020-04-27 22:24,446.00,-29 1588019110,2020-04-27 22:25,447.00,-29 1588019170,2020-04-27 22:26,451.00,-29 1588019230,2020-04-27 22:27,448.00,-32 1588019290,2020-04-27 22:28,450.00,-29 1588019350,2020-04-27 22:29,450.00,-30 1588019410,2020-04-27 22:30,445.00,-29 1588019470,2020-04-27 22:31,448.00,-29 1588019530,2020-04-27 22:32,446.00,-30 1588019591,2020-04-27 22:33,445.00,-30 1588019651,2020-04-27 22:34,447.00,-29 1588019711,2020-04-27 22:35,450.00,-29 1588019771,2020-04-27 22:36,448.00,-29 1588019834,2020-04-27 22:37,451.00,-31 1588019894,2020-04-27 22:38,447.00,-28 1588019954,2020-04-27 22:39,452.00,-31 1588020014,2020-04-27 22:40,451.00,-28 1588020074,2020-04-27 22:41,446.00,-29 1588020134,2020-04-27 22:42,449.00,-30 1588020194,2020-04-27 22:43,447.00,-28 1588020254,2020-04-27 22:44,446.00,-28 1588020314,2020-04-27 22:45,447.00,-29 1588020374,2020-04-27 22:46,447.00,-28 1588020434,2020-04-27 22:47,449.00,-29 1588020495,2020-04-27 22:48,452.00,-29 1588020555,2020-04-27 22:49,452.00,-29 1588020615,2020-04-27 22:50,449.00,-32 1588020675,2020-04-27 22:51,449.00,-29 1588020735,2020-04-27 22:52,453.00,-28 1588020795,2020-04-27 22:53,447.00,-31 1588020855,2020-04-27 22:54,449.00,-29 1588020915,2020-04-27 22:55,449.00,-30 1588020975,2020-04-27 22:56,448.00,-29 1588021035,2020-04-27 22:57,447.00,-29 1588021095,2020-04-27 22:58,450.00,-29 1588021155,2020-04-27 22:59,453.00,-30 1588021215,2020-04-27 23:00,450.00,-29 1588021276,2020-04-27 23:01,453.00,-30 1588021336,2020-04-27 23:02,447.00,-31 1588021396,2020-04-27 23:03,448.00,-29 1588021456,2020-04-27 23:04,449.00,-29 1588021516,2020-04-27 23:05,448.00,-30 1588021576,2020-04-27 23:06,447.00,-28 1588021636,2020-04-27 23:07,453.00,-28 1588021696,2020-04-27 23:08,451.00,-28 1588021756,2020-04-27 23:09,451.00,-31 1588021816,2020-04-27 23:10,451.00,-28 1588021876,2020-04-27 23:11,449.00,-28 1588021936,2020-04-27 23:12,447.00,-29 1588021997,2020-04-27 23:13,448.00,-28 1588022057,2020-04-27 23:14,447.00,-27 1588022117,2020-04-27 23:15,451.00,-27 1588022177,2020-04-27 23:16,449.00,-28 1588022237,2020-04-27 23:17,451.00,-31 1588022297,2020-04-27 23:18,449.00,-27 1588022357,2020-04-27 23:19,447.00,-27 1588022418,2020-04-27 23:20,451.00,-27 1588022478,2020-04-27 23:21,448.00,-28 1588022538,2020-04-27 23:22,448.00,-28 1588022598,2020-04-27 23:23,446.00,-30 1588022658,2020-04-27 23:24,447.00,-31 1588022718,2020-04-27 23:25,449.00,-31 1588022778,2020-04-27 23:26,446.00,-30 1588022839,2020-04-27 23:27,447.00,-28 1588022899,2020-04-27 23:28,450.00,-29 1588022959,2020-04-27 23:29,448.00,-29 1588023019,2020-04-27 23:30,449.00,-28 1588023079,2020-04-27 23:31,448.00,-28 1588023139,2020-04-27 23:32,450.00,-29 1588023199,2020-04-27 23:33,449.00,-28 1588023259,2020-04-27 23:34,452.00,-28 1588023319,2020-04-27 23:35,451.00,-28 1588023379,2020-04-27 23:36,446.00,-33 1588023439,2020-04-27 23:37,447.00,-33 1588023499,2020-04-27 23:38,454.00,-30 1588023559,2020-04-27 23:39,451.00,-35 1588023619,2020-04-27 23:40,452.00,-28 1588023680,2020-04-27 23:41,453.00,-29 1588023740,2020-04-27 23:42,450.00,-30 1588023800,2020-04-27 23:43,450.00,-28 1588023860,2020-04-27 23:44,449.00,-28 1588023920,2020-04-27 23:45,454.00,-27 1588023980,2020-04-27 23:46,456.00,-29 1588024040,2020-04-27 23:47,451.00,-28 1588024100,2020-04-27 23:48,451.00,-28 1588024160,2020-04-27 23:49,447.00,-29 1588024220,2020-04-27 23:50,448.00,-29 1588024281,2020-04-27 23:51,453.00,-29 1588024341,2020-04-27 23:52,452.00,-29 1588024401,2020-04-27 23:53,449.00,-28 1588024461,2020-04-27 23:54,448.00,-29 1588024521,2020-04-27 23:55,451.00,-31 1588024581,2020-04-27 23:56,446.00,-29 1588024641,2020-04-27 23:57,452.00,-30 1588024701,2020-04-27 23:58,452.00,-29 1588024761,2020-04-27 23:59,452.00,-31