1588111234,2020-04-29 00:00,458.00,-30 1588111294,2020-04-29 00:01,457.00,-30 1588111354,2020-04-29 00:02,460.00,-29 1588111414,2020-04-29 00:03,460.00,-30 1588111474,2020-04-29 00:04,457.00,-29 1588111534,2020-04-29 00:05,460.00,-28 1588111594,2020-04-29 00:06,458.00,-30 1588111654,2020-04-29 00:07,460.00,-29 1588111714,2020-04-29 00:08,459.00,-29 1588111775,2020-04-29 00:09,458.00,-29 1588111835,2020-04-29 00:10,458.00,-29 1588111895,2020-04-29 00:11,457.00,-32 1588111955,2020-04-29 00:12,460.00,-29 1588112015,2020-04-29 00:13,462.00,-28 1588112075,2020-04-29 00:14,460.00,-28 1588112135,2020-04-29 00:15,459.00,-29 1588112195,2020-04-29 00:16,459.00,-31 1588112255,2020-04-29 00:17,462.00,-29 1588112315,2020-04-29 00:18,458.00,-31 1588112375,2020-04-29 00:19,459.00,-29 1588112435,2020-04-29 00:20,460.00,-32 1588112496,2020-04-29 00:21,460.00,-29 1588112556,2020-04-29 00:22,458.00,-28 1588112616,2020-04-29 00:23,452.00,-29 1588112676,2020-04-29 00:24,455.00,-30 1588112736,2020-04-29 00:25,454.00,-30 1588112796,2020-04-29 00:26,452.00,-28 1588112856,2020-04-29 00:27,453.00,-28 1588112916,2020-04-29 00:28,455.00,-27 1588112977,2020-04-29 00:29,453.00,-28 1588113037,2020-04-29 00:30,452.00,-28 1588113097,2020-04-29 00:31,453.00,-28 1588113157,2020-04-29 00:32,453.00,-30 1588113217,2020-04-29 00:33,452.00,-28 1588113277,2020-04-29 00:34,453.00,-33 1588113337,2020-04-29 00:35,453.00,-27 1588113397,2020-04-29 00:36,454.00,-29 1588113457,2020-04-29 00:37,449.00,-27 1588113517,2020-04-29 00:38,450.00,-27 1588113577,2020-04-29 00:39,451.00,-29 1588113638,2020-04-29 00:40,452.00,-27 1588113698,2020-04-29 00:41,452.00,-27 1588113758,2020-04-29 00:42,452.00,-29 1588113818,2020-04-29 00:43,452.00,-27 1588113878,2020-04-29 00:44,450.00,-27 1588113938,2020-04-29 00:45,453.00,-30 1588113998,2020-04-29 00:46,451.00,-27 1588114058,2020-04-29 00:47,450.00,-28 1588114119,2020-04-29 00:48,450.00,-27 1588114179,2020-04-29 00:49,451.00,-27 1588114239,2020-04-29 00:50,453.00,-29 1588114299,2020-04-29 00:51,451.00,-29 1588114359,2020-04-29 00:52,452.00,-29 1588114419,2020-04-29 00:53,450.00,-28 1588114479,2020-04-29 00:54,453.00,-27 1588114539,2020-04-29 00:55,452.00,-27 1588114599,2020-04-29 00:56,450.00,-28 1588114659,2020-04-29 00:57,451.00,-29 1588114719,2020-04-29 00:58,449.00,-28 1588114779,2020-04-29 00:59,450.00,-29 1588114840,2020-04-29 01:00,450.00,-29 1588114900,2020-04-29 01:01,450.00,-32 1588114960,2020-04-29 01:02,453.00,-31 1588115020,2020-04-29 01:03,453.00,-32 1588115080,2020-04-29 01:04,451.00,-32 1588115140,2020-04-29 01:05,452.00,-29 1588115200,2020-04-29 01:06,451.00,-29 1588115260,2020-04-29 01:07,451.00,-30 1588115320,2020-04-29 01:08,451.00,-31 1588115380,2020-04-29 01:09,454.00,-32 1588115440,2020-04-29 01:10,458.00,-30 1588115500,2020-04-29 01:11,451.00,-34 1588115560,2020-04-29 01:12,454.00,-32 1588115621,2020-04-29 01:13,452.00,-34 1588115681,2020-04-29 01:14,452.00,-31 1588115741,2020-04-29 01:15,452.00,-30 1588115801,2020-04-29 01:16,452.00,-31 1588115861,2020-04-29 01:17,452.00,-31 1588115921,2020-04-29 01:18,456.00,-29 1588115981,2020-04-29 01:19,452.00,-28 1588116041,2020-04-29 01:20,455.00,-27 1588116101,2020-04-29 01:21,453.00,-29 1588116161,2020-04-29 01:22,455.00,-28 1588116221,2020-04-29 01:23,452.00,-31 1588116281,2020-04-29 01:24,452.00,-30 1588116341,2020-04-29 01:25,454.00,-29 1588116401,2020-04-29 01:26,454.00,-27 1588116462,2020-04-29 01:27,456.00,-27 1588116522,2020-04-29 01:28,453.00,-29 1588116582,2020-04-29 01:29,455.00,-28 1588116642,2020-04-29 01:30,453.00,-28 1588116702,2020-04-29 01:31,454.00,-28 1588116762,2020-04-29 01:32,454.00,-30 1588116822,2020-04-29 01:33,452.00,-28 1588116882,2020-04-29 01:34,455.00,-28 1588116942,2020-04-29 01:35,450.00,-27 1588117002,2020-04-29 01:36,450.00,-30 1588117062,2020-04-29 01:37,451.00,-32 1588117122,2020-04-29 01:38,452.00,-29 1588117182,2020-04-29 01:39,451.00,-28 1588117242,2020-04-29 01:40,451.00,-29 1588117302,2020-04-29 01:41,453.00,-29 1588117362,2020-04-29 01:42,453.00,-32 1588117423,2020-04-29 01:43,452.00,-30 1588117483,2020-04-29 01:44,452.00,-28 1588117543,2020-04-29 01:45,453.00,-32 1588117603,2020-04-29 01:46,450.00,-29 1588117663,2020-04-29 01:47,454.00,-30 1588117723,2020-04-29 01:48,453.00,-32 1588117783,2020-04-29 01:49,453.00,-30 1588117843,2020-04-29 01:50,455.00,-27 1588117903,2020-04-29 01:51,454.00,-30 1588117963,2020-04-29 01:52,451.00,-30 1588118023,2020-04-29 01:53,456.00,-27 1588118083,2020-04-29 01:54,452.00,-27 1588118143,2020-04-29 01:55,453.00,-32 1588118203,2020-04-29 01:56,453.00,-29 1588118263,2020-04-29 01:57,457.00,-27 1588118323,2020-04-29 01:58,452.00,-29 1588118384,2020-04-29 01:59,452.00,-28 1588118444,2020-04-29 02:00,453.00,-27 1588118504,2020-04-29 02:01,453.00,-29 1588118564,2020-04-29 02:02,454.00,-29 1588118624,2020-04-29 02:03,454.00,-32 1588118684,2020-04-29 02:04,454.00,-33 1588118744,2020-04-29 02:05,455.00,-27 1588118804,2020-04-29 02:06,454.00,-28 1588118864,2020-04-29 02:07,453.00,-27 1588118924,2020-04-29 02:08,453.00,-27 1588118984,2020-04-29 02:09,452.00,-29 1588119044,2020-04-29 02:10,454.00,-28 1588119104,2020-04-29 02:11,453.00,-27 1588119164,2020-04-29 02:12,456.00,-28 1588119224,2020-04-29 02:13,454.00,-29 1588119284,2020-04-29 02:14,453.00,-27 1588119344,2020-04-29 02:15,453.00,-29 1588119404,2020-04-29 02:16,452.00,-28 1588119465,2020-04-29 02:17,449.00,-27 1588119525,2020-04-29 02:18,452.00,-29 1588119585,2020-04-29 02:19,451.00,-28 1588119645,2020-04-29 02:20,454.00,-28 1588119705,2020-04-29 02:21,452.00,-27 1588119765,2020-04-29 02:22,454.00,-28 1588119825,2020-04-29 02:23,453.00,-29 1588119886,2020-04-29 02:24,453.00,-28 1588119946,2020-04-29 02:25,449.00,-28 1588120006,2020-04-29 02:26,452.00,-27 1588120066,2020-04-29 02:27,451.00,-27 1588120126,2020-04-29 02:28,450.00,-28 1588120186,2020-04-29 02:29,451.00,-27 1588120246,2020-04-29 02:30,450.00,-27 1588120306,2020-04-29 02:31,453.00,-27 1588120366,2020-04-29 02:32,450.00,-27 1588120426,2020-04-29 02:33,452.00,-29 1588120486,2020-04-29 02:34,452.00,-28 1588120547,2020-04-29 02:35,452.00,-30 1588120607,2020-04-29 02:36,452.00,-27 1588120667,2020-04-29 02:37,453.00,-27 1588120727,2020-04-29 02:38,453.00,-29 1588120787,2020-04-29 02:39,453.00,-27 1588120847,2020-04-29 02:40,451.00,-28 1588120907,2020-04-29 02:41,451.00,-27 1588120967,2020-04-29 02:42,452.00,-28 1588121027,2020-04-29 02:43,451.00,-29 1588121087,2020-04-29 02:44,451.00,-28 1588121147,2020-04-29 02:45,451.00,-28 1588121207,2020-04-29 02:46,452.00,-28 1588121267,2020-04-29 02:47,453.00,-29 1588121327,2020-04-29 02:48,453.00,-28 1588121387,2020-04-29 02:49,453.00,-27 1588121447,2020-04-29 02:50,451.00,-29 1588121508,2020-04-29 02:51,454.00,-28 1588121568,2020-04-29 02:52,452.00,-27 1588121628,2020-04-29 02:53,450.00,-27 1588121688,2020-04-29 02:54,453.00,-28 1588121748,2020-04-29 02:55,451.00,-27 1588121808,2020-04-29 02:56,453.00,-30 1588121868,2020-04-29 02:57,453.00,-27 1588121928,2020-04-29 02:58,453.00,-29 1588121988,2020-04-29 02:59,452.00,-28 1588122048,2020-04-29 03:00,452.00,-29 1588122108,2020-04-29 03:01,450.00,-29 1588122168,2020-04-29 03:02,450.00,-28 1588122228,2020-04-29 03:03,451.00,-27 1588122288,2020-04-29 03:04,449.00,-29 1588122348,2020-04-29 03:05,452.00,-27 1588122408,2020-04-29 03:06,452.00,-30 1588122468,2020-04-29 03:07,451.00,-27 1588122528,2020-04-29 03:08,452.00,-29 1588122588,2020-04-29 03:09,453.00,-28 1588122648,2020-04-29 03:10,453.00,-27 1588122708,2020-04-29 03:11,454.00,-27 1588122769,2020-04-29 03:12,454.00,-29 1588122829,2020-04-29 03:13,457.00,-29 1588122889,2020-04-29 03:14,460.00,-27 1588122949,2020-04-29 03:15,461.00,-27 1588123009,2020-04-29 03:16,456.00,-27 1588123069,2020-04-29 03:17,459.00,-31 1588123129,2020-04-29 03:18,457.00,-28 1588123189,2020-04-29 03:19,459.00,-29 1588123249,2020-04-29 03:20,459.00,-29 1588123309,2020-04-29 03:21,457.00,-27 1588123369,2020-04-29 03:22,457.00,-27 1588123429,2020-04-29 03:23,457.00,-28 1588123489,2020-04-29 03:24,458.00,-28 1588123549,2020-04-29 03:25,459.00,-27 1588123609,2020-04-29 03:26,463.00,-28 1588123669,2020-04-29 03:27,461.00,-28 1588123729,2020-04-29 03:28,459.00,-27 1588123789,2020-04-29 03:29,460.00,-28 1588123849,2020-04-29 03:30,461.00,-29 1588123909,2020-04-29 03:31,458.00,-28 1588123970,2020-04-29 03:32,460.00,-29 1588124030,2020-04-29 03:33,460.00,-29 1588124090,2020-04-29 03:34,461.00,-30 1588124150,2020-04-29 03:35,460.00,-28 1588124210,2020-04-29 03:36,459.00,-29 1588124270,2020-04-29 03:37,459.00,-29 1588124330,2020-04-29 03:38,460.00,-30 1588124390,2020-04-29 03:39,463.00,-27 1588124450,2020-04-29 03:40,461.00,-30 1588124510,2020-04-29 03:41,461.00,-29 1588124570,2020-04-29 03:42,462.00,-28 1588124630,2020-04-29 03:43,461.00,-27 1588124690,2020-04-29 03:44,461.00,-27 1588124750,2020-04-29 03:45,461.00,-27 1588124810,2020-04-29 03:46,459.00,-29 1588124870,2020-04-29 03:47,460.00,-28 1588124930,2020-04-29 03:48,464.00,-27 1588124990,2020-04-29 03:49,460.00,-29 1588125050,2020-04-29 03:50,462.00,-27 1588125110,2020-04-29 03:51,465.00,-28 1588125170,2020-04-29 03:52,467.00,-28 1588125231,2020-04-29 03:53,466.00,-29 1588125291,2020-04-29 03:54,468.00,-28 1588125351,2020-04-29 03:55,473.00,-27 1588125411,2020-04-29 03:56,473.00,-27 1588125471,2020-04-29 03:57,472.00,-28 1588125531,2020-04-29 03:58,470.00,-27 1588125591,2020-04-29 03:59,473.00,-28 1588125651,2020-04-29 04:00,473.00,-27 1588125711,2020-04-29 04:01,470.00,-29 1588125771,2020-04-29 04:02,471.00,-28 1588125831,2020-04-29 04:03,467.00,-27 1588125891,2020-04-29 04:04,470.00,-27 1588125951,2020-04-29 04:05,468.00,-27 1588126011,2020-04-29 04:06,469.00,-27 1588126071,2020-04-29 04:07,469.00,-28 1588126131,2020-04-29 04:08,467.00,-27 1588126191,2020-04-29 04:09,469.00,-28 1588126251,2020-04-29 04:10,469.00,-29 1588126311,2020-04-29 04:11,470.00,-29 1588126371,2020-04-29 04:12,472.00,-27 1588126431,2020-04-29 04:13,475.00,-29 1588126491,2020-04-29 04:14,474.00,-28 1588126551,2020-04-29 04:15,473.00,-28 1588126611,2020-04-29 04:16,472.00,-29 1588126672,2020-04-29 04:17,474.00,-27 1588126732,2020-04-29 04:18,475.00,-30 1588126792,2020-04-29 04:19,475.00,-27 1588126852,2020-04-29 04:20,476.00,-30 1588126912,2020-04-29 04:21,476.00,-29 1588126972,2020-04-29 04:22,478.00,-31 1588127032,2020-04-29 04:23,476.00,-28 1588127092,2020-04-29 04:24,474.00,-28 1588127152,2020-04-29 04:25,474.00,-31 1588127212,2020-04-29 04:26,478.00,-27 1588127272,2020-04-29 04:27,477.00,-29 1588127332,2020-04-29 04:28,477.00,-28 1588127392,2020-04-29 04:29,476.00,-30 1588127452,2020-04-29 04:30,476.00,-30 1588127512,2020-04-29 04:31,477.00,-28 1588127572,2020-04-29 04:32,475.00,-30 1588127632,2020-04-29 04:33,477.00,-27 1588127692,2020-04-29 04:34,474.00,-28 1588127752,2020-04-29 04:35,474.00,-28 1588127813,2020-04-29 04:36,478.00,-29 1588127873,2020-04-29 04:37,478.00,-30 1588127933,2020-04-29 04:38,478.00,-29 1588127993,2020-04-29 04:39,480.00,-28 1588128053,2020-04-29 04:40,483.00,-28 1588128113,2020-04-29 04:41,483.00,-29 1588128173,2020-04-29 04:42,484.00,-28 1588128233,2020-04-29 04:43,489.00,-28 1588128293,2020-04-29 04:44,488.00,-28 1588128353,2020-04-29 04:45,486.00,-27 1588128413,2020-04-29 04:46,485.00,-30 1588128473,2020-04-29 04:47,479.00,-32 1588128533,2020-04-29 04:48,477.00,-28 1588128593,2020-04-29 04:49,474.00,-29 1588128653,2020-04-29 04:50,478.00,-28 1588128713,2020-04-29 04:51,476.00,-28 1588128773,2020-04-29 04:52,478.00,-30 1588128834,2020-04-29 04:53,482.00,-29 1588128894,2020-04-29 04:54,483.00,-30 1588128954,2020-04-29 04:55,480.00,-28 1588129014,2020-04-29 04:56,479.00,-27 1588129074,2020-04-29 04:57,482.00,-27 1588129134,2020-04-29 04:58,485.00,-28 1588129194,2020-04-29 04:59,482.00,-30 1588129254,2020-04-29 05:00,484.00,-28 1588129314,2020-04-29 05:01,484.00,-30 1588129374,2020-04-29 05:02,483.00,-27 1588129434,2020-04-29 05:03,483.00,-29 1588129494,2020-04-29 05:04,485.00,-29 1588129554,2020-04-29 05:05,487.00,-28 1588129614,2020-04-29 05:06,488.00,-27 1588129674,2020-04-29 05:07,491.00,-27 1588129734,2020-04-29 05:08,493.00,-29 1588129794,2020-04-29 05:09,490.00,-28 1588129854,2020-04-29 05:10,493.00,-30 1588129914,2020-04-29 05:11,495.00,-29 1588129974,2020-04-29 05:12,498.00,-28 1588130034,2020-04-29 05:13,498.00,-27 1588130094,2020-04-29 05:14,498.00,-29 1588130155,2020-04-29 05:15,500.00,-30 1588130215,2020-04-29 05:16,500.00,-28 1588130275,2020-04-29 05:17,503.00,-28 1588130335,2020-04-29 05:18,503.00,-27 1588130395,2020-04-29 05:19,501.00,-27 1588130455,2020-04-29 05:20,502.00,-27 1588130515,2020-04-29 05:21,502.00,-31 1588130575,2020-04-29 05:22,501.00,-31 1588130635,2020-04-29 05:23,504.00,-30 1588130695,2020-04-29 05:24,499.00,-27 1588130755,2020-04-29 05:25,499.00,-27 1588130815,2020-04-29 05:26,496.00,-32 1588130875,2020-04-29 05:27,494.00,-29 1588130935,2020-04-29 05:28,495.00,-29 1588130995,2020-04-29 05:29,484.00,-29 1588131055,2020-04-29 05:30,477.00,-29 1588131115,2020-04-29 05:31,476.00,-31 1588131175,2020-04-29 05:32,476.00,-28 1588131235,2020-04-29 05:33,479.00,-30 1588131295,2020-04-29 05:34,482.00,-29 1588131355,2020-04-29 05:35,486.00,-28 1588131415,2020-04-29 05:36,487.00,-28 1588131475,2020-04-29 05:37,491.00,-27 1588131535,2020-04-29 05:38,492.00,-27 1588131596,2020-04-29 05:39,485.00,-29 1588131656,2020-04-29 05:40,479.00,-30 1588131716,2020-04-29 05:41,480.00,-27 1588131776,2020-04-29 05:42,482.00,-27 1588131836,2020-04-29 05:43,483.00,-28 1588131896,2020-04-29 05:44,483.00,-28 1588131956,2020-04-29 05:45,482.00,-27 1588132016,2020-04-29 05:46,479.00,-28 1588132076,2020-04-29 05:47,478.00,-27 1588132136,2020-04-29 05:48,478.00,-27 1588132196,2020-04-29 05:49,475.00,-28 1588132256,2020-04-29 05:50,479.00,-27 1588132316,2020-04-29 05:51,477.00,-27 1588132376,2020-04-29 05:52,471.00,-27 1588132436,2020-04-29 05:53,469.00,-29 1588132496,2020-04-29 05:54,472.00,-28 1588132557,2020-04-29 05:55,474.00,-28 1588132617,2020-04-29 05:56,472.00,-29 1588132677,2020-04-29 05:57,470.00,-27 1588132737,2020-04-29 05:58,467.00,-29 1588132797,2020-04-29 05:59,464.00,-30 1588132857,2020-04-29 06:00,465.00,-31 1588132917,2020-04-29 06:01,469.00,-27 1588132977,2020-04-29 06:02,470.00,-29 1588133037,2020-04-29 06:03,474.00,-27 1588133097,2020-04-29 06:04,472.00,-27 1588133157,2020-04-29 06:05,472.00,-30 1588133217,2020-04-29 06:06,471.00,-27 1588133277,2020-04-29 06:07,472.00,-28 1588133338,2020-04-29 06:08,470.00,-28 1588133398,2020-04-29 06:09,469.00,-27 1588133458,2020-04-29 06:10,456.00,-30 1588133518,2020-04-29 06:11,458.00,-28 1588133578,2020-04-29 06:12,459.00,-29 1588133638,2020-04-29 06:13,457.00,-28 1588133698,2020-04-29 06:14,455.00,-28 1588133758,2020-04-29 06:15,456.00,-28 1588133818,2020-04-29 06:16,458.00,-27 1588133878,2020-04-29 06:17,461.00,-28 1588133938,2020-04-29 06:18,462.00,-31 1588133998,2020-04-29 06:19,459.00,-29 1588134058,2020-04-29 06:20,467.00,-28 1588134118,2020-04-29 06:21,471.00,-27 1588134178,2020-04-29 06:22,473.00,-30 1588134238,2020-04-29 06:23,468.00,-27 1588134298,2020-04-29 06:24,472.00,-29 1588134359,2020-04-29 06:25,473.00,-29 1588134419,2020-04-29 06:26,472.00,-27 1588134479,2020-04-29 06:27,468.00,-29 1588134539,2020-04-29 06:28,466.00,-27 1588134599,2020-04-29 06:29,462.00,-27 1588134659,2020-04-29 06:30,467.00,-29 1588134719,2020-04-29 06:31,466.00,-27 1588134779,2020-04-29 06:32,465.00,-28 1588134839,2020-04-29 06:33,459.00,-28 1588134899,2020-04-29 06:34,459.00,-28 1588134959,2020-04-29 06:35,462.00,-29 1588135019,2020-04-29 06:36,460.00,-29 1588135079,2020-04-29 06:37,457.00,-29 1588135139,2020-04-29 06:38,453.00,-29 1588135199,2020-04-29 06:39,454.00,-28 1588135259,2020-04-29 06:40,453.00,-28 1588135319,2020-04-29 06:41,452.00,-28 1588135380,2020-04-29 06:43,455.00,-29 1588135440,2020-04-29 06:44,454.00,-28 1588135500,2020-04-29 06:45,456.00,-32 1588135560,2020-04-29 06:46,458.00,-29 1588135620,2020-04-29 06:47,459.00,-29 1588135680,2020-04-29 06:48,456.00,-29 1588135740,2020-04-29 06:49,456.00,-29 1588135800,2020-04-29 06:50,454.00,-29 1588135860,2020-04-29 06:51,454.00,-29 1588135920,2020-04-29 06:52,458.00,-31 1588135980,2020-04-29 06:53,456.00,-30 1588136040,2020-04-29 06:54,454.00,-28 1588136100,2020-04-29 06:55,454.00,-29 1588136160,2020-04-29 06:56,451.00,-30 1588136220,2020-04-29 06:57,455.00,-29 1588136280,2020-04-29 06:58,457.00,-29 1588136340,2020-04-29 06:59,456.00,-28 1588136400,2020-04-29 07:00,458.00,-28 1588136461,2020-04-29 07:01,456.00,-29 1588136521,2020-04-29 07:02,454.00,-29 1588136581,2020-04-29 07:03,452.00,-35 1588136641,2020-04-29 07:04,450.00,-30 1588136701,2020-04-29 07:05,448.00,-29 1588136761,2020-04-29 07:06,451.00,-28 1588136821,2020-04-29 07:07,453.00,-30 1588136881,2020-04-29 07:08,450.00,-29 1588136941,2020-04-29 07:09,453.00,-31 1588137001,2020-04-29 07:10,452.00,-30 1588137061,2020-04-29 07:11,452.00,-28 1588137121,2020-04-29 07:12,453.00,-30 1588137181,2020-04-29 07:13,455.00,-28 1588137241,2020-04-29 07:14,453.00,-29 1588137302,2020-04-29 07:15,455.00,-28 1588137362,2020-04-29 07:16,444.00,-29 1588137422,2020-04-29 07:17,446.00,-28 1588137482,2020-04-29 07:18,447.00,-29 1588137542,2020-04-29 07:19,449.00,-30 1588137602,2020-04-29 07:20,450.00,-28 1588137662,2020-04-29 07:21,449.00,-30 1588137722,2020-04-29 07:22,447.00,-29 1588137782,2020-04-29 07:23,445.00,-28 1588137842,2020-04-29 07:24,447.00,-28 1588137902,2020-04-29 07:25,448.00,-28 1588137962,2020-04-29 07:26,447.00,-28 1588138022,2020-04-29 07:27,450.00,-28 1588138083,2020-04-29 07:28,446.00,-30 1588138143,2020-04-29 07:29,448.00,-32 1588138203,2020-04-29 07:30,449.00,-30 1588138263,2020-04-29 07:31,449.00,-29 1588138323,2020-04-29 07:32,449.00,-30 1588138383,2020-04-29 07:33,449.00,-29 1588138443,2020-04-29 07:34,448.00,-30 1588138503,2020-04-29 07:35,450.00,-29 1588138563,2020-04-29 07:36,450.00,-31 1588138624,2020-04-29 07:37,452.00,-30 1588138684,2020-04-29 07:38,453.00,-29 1588138744,2020-04-29 07:39,451.00,-31 1588138804,2020-04-29 07:40,452.00,-31 1588138864,2020-04-29 07:41,450.00,-29 1588138924,2020-04-29 07:42,449.00,-31 1588138985,2020-04-29 07:43,449.00,-30 1588139045,2020-04-29 07:44,449.00,-29 1588139105,2020-04-29 07:45,449.00,-29 1588139165,2020-04-29 07:46,449.00,-29 1588139225,2020-04-29 07:47,450.00,-29 1588139285,2020-04-29 07:48,449.00,-29 1588139345,2020-04-29 07:49,449.00,-29 1588139406,2020-04-29 07:50,449.00,-30 1588139466,2020-04-29 07:51,452.00,-30 1588139526,2020-04-29 07:52,453.00,-31 1588139586,2020-04-29 07:53,453.00,-30 1588139646,2020-04-29 07:54,456.00,-30 1588139706,2020-04-29 07:55,455.00,-32 1588139766,2020-04-29 07:56,455.00,-31 1588139827,2020-04-29 07:57,453.00,-30 1588139887,2020-04-29 07:58,456.00,-30 1588139947,2020-04-29 07:59,456.00,-31 1588140007,2020-04-29 08:00,456.00,-29 1588140067,2020-04-29 08:01,453.00,-31 1588140127,2020-04-29 08:02,456.00,-30 1588140187,2020-04-29 08:03,455.00,-30 1588140247,2020-04-29 08:04,453.00,-32 1588140307,2020-04-29 08:05,456.00,-29 1588140368,2020-04-29 08:06,457.00,-30 1588140428,2020-04-29 08:07,458.00,-30 1588140488,2020-04-29 08:08,459.00,-30 1588140548,2020-04-29 08:09,458.00,-33 1588140608,2020-04-29 08:10,461.00,-31 1588140668,2020-04-29 08:11,456.00,-31 1588140729,2020-04-29 08:12,455.00,-31 1588140789,2020-04-29 08:13,456.00,-30 1588140849,2020-04-29 08:14,458.00,-31 1588140909,2020-04-29 08:15,458.00,-30 1588140969,2020-04-29 08:16,458.00,-30 1588141029,2020-04-29 08:17,457.00,-30 1588141090,2020-04-29 08:18,456.00,-29 1588141150,2020-04-29 08:19,458.00,-29 1588141210,2020-04-29 08:20,457.00,-29 1588141270,2020-04-29 08:21,457.00,-30 1588141330,2020-04-29 08:22,455.00,-30 1588141390,2020-04-29 08:23,454.00,-29 1588141451,2020-04-29 08:24,455.00,-30 1588141511,2020-04-29 08:25,455.00,-30 1588141571,2020-04-29 08:26,452.00,-30 1588141631,2020-04-29 08:27,454.00,-31 1588141691,2020-04-29 08:28,451.00,-32 1588141751,2020-04-29 08:29,451.00,-32 1588141812,2020-04-29 08:30,450.00,-31 1588141872,2020-04-29 08:31,450.00,-31 1588141932,2020-04-29 08:32,449.00,-30 1588141992,2020-04-29 08:33,450.00,-34 1588142052,2020-04-29 08:34,449.00,-35 1588142112,2020-04-29 08:35,449.00,-35 1588142173,2020-04-29 08:36,450.00,-35 1588142233,2020-04-29 08:37,452.00,-32 1588142293,2020-04-29 08:38,451.00,-35 1588142353,2020-04-29 08:39,449.00,-36 1588142413,2020-04-29 08:40,448.00,-34 1588142473,2020-04-29 08:41,450.00,-33 1588142534,2020-04-29 08:42,452.00,-31 1588142594,2020-04-29 08:43,451.00,-33 1588142654,2020-04-29 08:44,451.00,-32 1588142714,2020-04-29 08:45,448.00,-32 1588142774,2020-04-29 08:46,453.00,-32 1588142834,2020-04-29 08:47,453.00,-33 1588142894,2020-04-29 08:48,451.00,-35 1588142954,2020-04-29 08:49,451.00,-33 1588143014,2020-04-29 08:50,450.00,-29 1588143075,2020-04-29 08:51,454.00,-30 1588143135,2020-04-29 08:52,451.00,-35 1588143195,2020-04-29 08:53,448.00,-31 1588143255,2020-04-29 08:54,450.00,-33 1588143315,2020-04-29 08:55,450.00,-30 1588143375,2020-04-29 08:56,452.00,-30 1588143435,2020-04-29 08:57,450.00,-31 1588143495,2020-04-29 08:58,450.00,-33 1588143555,2020-04-29 08:59,451.00,-34 1588143616,2020-04-29 09:00,451.00,-31 1588143676,2020-04-29 09:01,452.00,-32 1588143736,2020-04-29 09:02,449.00,-34 1588143796,2020-04-29 09:03,449.00,-33 1588143856,2020-04-29 09:04,450.00,-34 1588143916,2020-04-29 09:05,452.00,-31 1588143977,2020-04-29 09:06,454.00,-33 1588144037,2020-04-29 09:07,452.00,-33 1588144097,2020-04-29 09:08,452.00,-35 1588144157,2020-04-29 09:09,455.00,-32 1588144217,2020-04-29 09:10,453.00,-34 1588144277,2020-04-29 09:11,453.00,-30 1588144338,2020-04-29 09:12,452.00,-36 1588144398,2020-04-29 09:13,452.00,-29 1588144458,2020-04-29 09:14,452.00,-35 1588144519,2020-04-29 09:15,449.00,-31 1588144579,2020-04-29 09:16,451.00,-31 1588144639,2020-04-29 09:17,452.00,-30 1588144699,2020-04-29 09:18,452.00,-31 1588144759,2020-04-29 09:19,449.00,-32 1588144819,2020-04-29 09:20,452.00,-31 1588144880,2020-04-29 09:21,450.00,-31 1588144940,2020-04-29 09:22,447.00,-31 1588145000,2020-04-29 09:23,450.00,-31 1588145060,2020-04-29 09:24,451.00,-32 1588145121,2020-04-29 09:25,448.00,-31 1588145181,2020-04-29 09:26,450.00,-31 1588145241,2020-04-29 09:27,448.00,-34 1588145301,2020-04-29 09:28,449.00,-30 1588145361,2020-04-29 09:29,448.00,-33 1588145422,2020-04-29 09:30,449.00,-31 1588145482,2020-04-29 09:31,448.00,-31 1588145542,2020-04-29 09:32,443.00,-31 1588145602,2020-04-29 09:33,445.00,-35 1588145662,2020-04-29 09:34,443.00,-32 1588145722,2020-04-29 09:35,444.00,-34 1588145783,2020-04-29 09:36,452.00,-33 1588145843,2020-04-29 09:37,457.00,-33 1588145903,2020-04-29 09:38,455.00,-32 1588145963,2020-04-29 09:39,454.00,-32 1588146023,2020-04-29 09:40,454.00,-30 1588146083,2020-04-29 09:41,455.00,-33 1588146143,2020-04-29 09:42,453.00,-34 1588146203,2020-04-29 09:43,453.00,-31 1588146263,2020-04-29 09:44,455.00,-31 1588146324,2020-04-29 09:45,455.00,-30 1588146384,2020-04-29 09:46,454.00,-33 1588146444,2020-04-29 09:47,454.00,-33 1588146504,2020-04-29 09:48,455.00,-30 1588146564,2020-04-29 09:49,454.00,-32 1588146624,2020-04-29 09:50,453.00,-31 1588146684,2020-04-29 09:51,453.00,-30 1588146744,2020-04-29 09:52,454.00,-32 1588146805,2020-04-29 09:53,454.00,-31 1588146865,2020-04-29 09:54,456.00,-32 1588146925,2020-04-29 09:55,455.00,-34 1588146985,2020-04-29 09:56,453.00,-32 1588147045,2020-04-29 09:57,455.00,-31 1588147105,2020-04-29 09:58,456.00,-30 1588147165,2020-04-29 09:59,454.00,-31 1588147225,2020-04-29 10:00,456.00,-29 1588147285,2020-04-29 10:01,458.00,-30 1588147345,2020-04-29 10:02,454.00,-32 1588147405,2020-04-29 10:03,456.00,-30 1588147528,2020-04-29 10:05,455.00,-31 1588147588,2020-04-29 10:06,457.00,-30 1588147649,2020-04-29 10:07,457.00,-30 1588147709,2020-04-29 10:08,463.00,-30 1588147769,2020-04-29 10:09,461.00,-30 1588147829,2020-04-29 10:10,461.00,-31 1588147889,2020-04-29 10:11,463.00,-32 1588147949,2020-04-29 10:12,463.00,-30 1588148009,2020-04-29 10:13,458.00,-30 1588148069,2020-04-29 10:14,456.00,-32 1588148130,2020-04-29 10:15,459.00,-31 1588148190,2020-04-29 10:16,458.00,-30 1588148250,2020-04-29 10:17,463.00,-31 1588148310,2020-04-29 10:18,463.00,-31 1588148370,2020-04-29 10:19,464.00,-30 1588148430,2020-04-29 10:20,464.00,-30 1588148491,2020-04-29 10:21,462.00,-32 1588148551,2020-04-29 10:22,466.00,-30 1588148611,2020-04-29 10:23,466.00,-30 1588148674,2020-04-29 10:24,463.00,-30 1588148734,2020-04-29 10:25,462.00,-31 1588148794,2020-04-29 10:26,465.00,-30 1588148854,2020-04-29 10:27,463.00,-31 1588148914,2020-04-29 10:28,463.00,-30 1588148974,2020-04-29 10:29,461.00,-30 1588149034,2020-04-29 10:30,461.00,-30 1588149094,2020-04-29 10:31,463.00,-30 1588149154,2020-04-29 10:32,462.00,-29 1588149214,2020-04-29 10:33,462.00,-30 1588149274,2020-04-29 10:34,461.00,-30 1588149334,2020-04-29 10:35,463.00,-30 1588149394,2020-04-29 10:36,459.00,-32 1588149454,2020-04-29 10:37,460.00,-30 1588149514,2020-04-29 10:38,463.00,-32 1588149575,2020-04-29 10:39,464.00,-30 1588149635,2020-04-29 10:40,463.00,-29 1588149695,2020-04-29 10:41,465.00,-30 1588149755,2020-04-29 10:42,465.00,-30 1588149815,2020-04-29 10:43,463.00,-32 1588149875,2020-04-29 10:44,463.00,-30 1588149935,2020-04-29 10:45,466.00,-30 1588149995,2020-04-29 10:46,461.00,-29 1588150055,2020-04-29 10:47,465.00,-29 1588150116,2020-04-29 10:48,467.00,-30 1588150176,2020-04-29 10:49,470.00,-30 1588150236,2020-04-29 10:50,467.00,-29 1588150296,2020-04-29 10:51,470.00,-30 1588150419,2020-04-29 10:53,472.00,-30 1588150479,2020-04-29 10:54,473.00,-30 1588150539,2020-04-29 10:55,474.00,-30 1588150599,2020-04-29 10:56,472.00,-29 1588150659,2020-04-29 10:57,470.00,-31 1588150720,2020-04-29 10:58,472.00,-30 1588150780,2020-04-29 10:59,470.00,-30 1588150840,2020-04-29 11:00,468.00,-32 1588150900,2020-04-29 11:01,473.00,-29 1588150960,2020-04-29 11:02,473.00,-31 1588151020,2020-04-29 11:03,477.00,-32 1588151080,2020-04-29 11:04,474.00,-32 1588151141,2020-04-29 11:05,472.00,-32 1588151201,2020-04-29 11:06,471.00,-29 1588151261,2020-04-29 11:07,472.00,-29 1588151321,2020-04-29 11:08,474.00,-29 1588151381,2020-04-29 11:09,472.00,-29 1588151442,2020-04-29 11:10,474.00,-30 1588151502,2020-04-29 11:11,474.00,-30 1588151562,2020-04-29 11:12,474.00,-31 1588151622,2020-04-29 11:13,470.00,-30 1588151682,2020-04-29 11:14,468.00,-31 1588151742,2020-04-29 11:15,472.00,-29 1588151802,2020-04-29 11:16,475.00,-30 1588151863,2020-04-29 11:17,475.00,-29 1588151923,2020-04-29 11:18,475.00,-29 1588151983,2020-04-29 11:19,477.00,-30 1588152044,2020-04-29 11:20,476.00,-30 1588152104,2020-04-29 11:21,473.00,-31 1588152164,2020-04-29 11:22,472.00,-29 1588152224,2020-04-29 11:23,470.00,-29 1588152285,2020-04-29 11:24,470.00,-29 1588152345,2020-04-29 11:25,472.00,-29 1588152405,2020-04-29 11:26,470.00,-31 1588152465,2020-04-29 11:27,479.00,-32 1588152525,2020-04-29 11:28,476.00,-29 1588152585,2020-04-29 11:29,473.00,-30 1588152645,2020-04-29 11:30,476.00,-30 1588152705,2020-04-29 11:31,474.00,-30 1588152766,2020-04-29 11:32,479.00,-30 1588152826,2020-04-29 11:33,470.00,-32 1588152886,2020-04-29 11:34,470.00,-29 1588152946,2020-04-29 11:35,472.00,-33 1588153006,2020-04-29 11:36,476.00,-30 1588153066,2020-04-29 11:37,475.00,-30 1588153126,2020-04-29 11:38,474.00,-31 1588153186,2020-04-29 11:39,476.00,-30 1588153246,2020-04-29 11:40,471.00,-33 1588153307,2020-04-29 11:41,470.00,-31 1588153368,2020-04-29 11:42,477.00,-35 1588153428,2020-04-29 11:43,478.00,-31 1588153488,2020-04-29 11:44,481.00,-31 1588153548,2020-04-29 11:45,479.00,-30 1588153608,2020-04-29 11:46,476.00,-29 1588153669,2020-04-29 11:47,476.00,-30 1588153729,2020-04-29 11:48,477.00,-30 1588153789,2020-04-29 11:49,480.00,-31 1588153849,2020-04-29 11:50,480.00,-30 1588153909,2020-04-29 11:51,477.00,-28 1588153970,2020-04-29 11:52,476.00,-31 1588154030,2020-04-29 11:53,474.00,-32 1588154090,2020-04-29 11:54,474.00,-33 1588154150,2020-04-29 11:55,477.00,-30 1588154211,2020-04-29 11:56,476.00,-30 1588154271,2020-04-29 11:57,481.00,-29 1588154331,2020-04-29 11:58,480.00,-34 1588154391,2020-04-29 11:59,478.00,-32 1588154451,2020-04-29 12:00,474.00,-29 1588154512,2020-04-29 12:01,473.00,-30 1588154572,2020-04-29 12:02,474.00,-31 1588154632,2020-04-29 12:03,471.00,-31 1588154692,2020-04-29 12:04,467.00,-30 1588154752,2020-04-29 12:05,466.00,-30 1588154812,2020-04-29 12:06,465.00,-29 1588154872,2020-04-29 12:07,462.00,-29 1588154932,2020-04-29 12:08,464.00,-29 1588154992,2020-04-29 12:09,464.00,-31 1588155052,2020-04-29 12:10,464.00,-31 1588155113,2020-04-29 12:11,465.00,-30 1588155173,2020-04-29 12:12,464.00,-29 1588155233,2020-04-29 12:13,461.00,-31 1588155293,2020-04-29 12:14,461.00,-32 1588155353,2020-04-29 12:15,470.00,-31 1588155413,2020-04-29 12:16,468.00,-30 1588155473,2020-04-29 12:17,469.00,-29 1588155533,2020-04-29 12:18,470.00,-29 1588155593,2020-04-29 12:19,472.00,-30 1588155654,2020-04-29 12:20,469.00,-31 1588155714,2020-04-29 12:21,472.00,-30 1588155774,2020-04-29 12:22,471.00,-29 1588155834,2020-04-29 12:23,468.00,-30 1588155895,2020-04-29 12:24,467.00,-31 1588155955,2020-04-29 12:25,466.00,-29 1588156015,2020-04-29 12:26,469.00,-29 1588156075,2020-04-29 12:27,468.00,-31 1588156135,2020-04-29 12:28,473.00,-29 1588156195,2020-04-29 12:29,473.00,-29 1588156255,2020-04-29 12:30,469.00,-29 1588156315,2020-04-29 12:31,471.00,-31 1588156376,2020-04-29 12:32,468.00,-30 1588156436,2020-04-29 12:33,467.00,-30 1588156496,2020-04-29 12:34,468.00,-31 1588156556,2020-04-29 12:35,471.00,-33 1588156616,2020-04-29 12:36,475.00,-30 1588156676,2020-04-29 12:37,474.00,-31 1588156736,2020-04-29 12:38,473.00,-30 1588156796,2020-04-29 12:39,474.00,-31 1588156857,2020-04-29 12:40,470.00,-29 1588156917,2020-04-29 12:41,471.00,-31 1588156977,2020-04-29 12:42,473.00,-29 1588157037,2020-04-29 12:43,473.00,-30 1588157097,2020-04-29 12:44,467.00,-32 1588157157,2020-04-29 12:45,470.00,-29 1588157217,2020-04-29 12:46,468.00,-29 1588157277,2020-04-29 12:47,469.00,-30 1588157337,2020-04-29 12:48,467.00,-30 1588157398,2020-04-29 12:49,463.00,-29 1588157458,2020-04-29 12:50,468.00,-31 1588157518,2020-04-29 12:51,464.00,-29 1588157578,2020-04-29 12:52,463.00,-29 1588157638,2020-04-29 12:53,463.00,-31 1588157698,2020-04-29 12:54,467.00,-29 1588157758,2020-04-29 12:55,465.00,-29 1588157819,2020-04-29 12:56,464.00,-28 1588157879,2020-04-29 12:57,469.00,-28 1588157939,2020-04-29 12:58,470.00,-29 1588157999,2020-04-29 12:59,468.00,-29 1588158059,2020-04-29 13:00,470.00,-30 1588158119,2020-04-29 13:01,469.00,-30 1588158179,2020-04-29 13:02,472.00,-31 1588158239,2020-04-29 13:03,474.00,-31 1588158300,2020-04-29 13:05,471.00,-30 1588158360,2020-04-29 13:06,469.00,-29 1588158420,2020-04-29 13:07,468.00,-29 1588158480,2020-04-29 13:08,469.00,-30 1588158540,2020-04-29 13:09,470.00,-33 1588158601,2020-04-29 13:10,469.00,-33 1588158661,2020-04-29 13:11,470.00,-31 1588158721,2020-04-29 13:12,467.00,-32 1588158781,2020-04-29 13:13,470.00,-32 1588158841,2020-04-29 13:14,464.00,-30 1588158902,2020-04-29 13:15,464.00,-29 1588158962,2020-04-29 13:16,467.00,-29 1588159022,2020-04-29 13:17,469.00,-35 1588159082,2020-04-29 13:18,466.00,-30 1588159142,2020-04-29 13:19,467.00,-30 1588159202,2020-04-29 13:20,468.00,-28 1588159262,2020-04-29 13:21,468.00,-29 1588159323,2020-04-29 13:22,466.00,-29 1588159383,2020-04-29 13:23,466.00,-35 1588159443,2020-04-29 13:24,469.00,-33 1588159503,2020-04-29 13:25,467.00,-34 1588159563,2020-04-29 13:26,466.00,-30 1588159624,2020-04-29 13:27,467.00,-29 1588159684,2020-04-29 13:28,468.00,-31 1588159744,2020-04-29 13:29,466.00,-30 1588159804,2020-04-29 13:30,468.00,-29 1588159864,2020-04-29 13:31,466.00,-29 1588159924,2020-04-29 13:32,464.00,-29 1588159984,2020-04-29 13:33,465.00,-29 1588160044,2020-04-29 13:34,462.00,-29 1588160104,2020-04-29 13:35,466.00,-29 1588160165,2020-04-29 13:36,465.00,-30 1588160225,2020-04-29 13:37,465.00,-30 1588160285,2020-04-29 13:38,468.00,-30 1588160345,2020-04-29 13:39,469.00,-30 1588160405,2020-04-29 13:40,467.00,-31 1588160465,2020-04-29 13:41,466.00,-28 1588160525,2020-04-29 13:42,467.00,-30 1588160585,2020-04-29 13:43,467.00,-29 1588160646,2020-04-29 13:44,466.00,-30 1588160706,2020-04-29 13:45,465.00,-30 1588160766,2020-04-29 13:46,468.00,-30 1588160826,2020-04-29 13:47,467.00,-29 1588160886,2020-04-29 13:48,463.00,-30 1588160946,2020-04-29 13:49,462.00,-29 1588161007,2020-04-29 13:50,461.00,-31 1588161067,2020-04-29 13:51,465.00,-30 1588161127,2020-04-29 13:52,467.00,-29 1588161187,2020-04-29 13:53,465.00,-29 1588161247,2020-04-29 13:54,462.00,-29 1588161307,2020-04-29 13:55,467.00,-29 1588161367,2020-04-29 13:56,469.00,-30 1588161428,2020-04-29 13:57,465.00,-29 1588161488,2020-04-29 13:58,467.00,-30 1588161548,2020-04-29 13:59,468.00,-29 1588161608,2020-04-29 14:00,467.00,-30 1588161668,2020-04-29 14:01,469.00,-29 1588161728,2020-04-29 14:02,466.00,-30 1588161788,2020-04-29 14:03,466.00,-34 1588161848,2020-04-29 14:04,467.00,-29 1588161908,2020-04-29 14:05,464.00,-30 1588161968,2020-04-29 14:06,466.00,-29 1588162028,2020-04-29 14:07,466.00,-30 1588162088,2020-04-29 14:08,468.00,-31 1588162148,2020-04-29 14:09,465.00,-29 1588162208,2020-04-29 14:10,463.00,-29 1588162269,2020-04-29 14:11,466.00,-29 1588162329,2020-04-29 14:12,469.00,-29 1588162389,2020-04-29 14:13,466.00,-29 1588162449,2020-04-29 14:14,469.00,-29 1588162509,2020-04-29 14:15,463.00,-32 1588162569,2020-04-29 14:16,463.00,-29 1588162629,2020-04-29 14:17,462.00,-32 1588162689,2020-04-29 14:18,466.00,-29 1588162749,2020-04-29 14:19,468.00,-31 1588162809,2020-04-29 14:20,463.00,-29 1588162869,2020-04-29 14:21,464.00,-31 1588162929,2020-04-29 14:22,465.00,-29 1588162989,2020-04-29 14:23,466.00,-29 1588163050,2020-04-29 14:24,459.00,-29 1588163110,2020-04-29 14:25,464.00,-29 1588163170,2020-04-29 14:26,462.00,-30 1588163230,2020-04-29 14:27,464.00,-29 1588163290,2020-04-29 14:28,460.00,-30 1588163350,2020-04-29 14:29,459.00,-33 1588163410,2020-04-29 14:30,459.00,-30 1588163470,2020-04-29 14:31,459.00,-30 1588163530,2020-04-29 14:32,461.00,-29 1588163591,2020-04-29 14:33,463.00,-32 1588163651,2020-04-29 14:34,464.00,-30 1588163711,2020-04-29 14:35,462.00,-29 1588163771,2020-04-29 14:36,464.00,-29 1588163831,2020-04-29 14:37,462.00,-29 1588163892,2020-04-29 14:38,463.00,-29 1588163952,2020-04-29 14:39,460.00,-31 1588164012,2020-04-29 14:40,461.00,-31 1588164072,2020-04-29 14:41,462.00,-30 1588164133,2020-04-29 14:42,463.00,-30 1588164193,2020-04-29 14:43,465.00,-29 1588164253,2020-04-29 14:44,466.00,-28 1588164313,2020-04-29 14:45,464.00,-29 1588164373,2020-04-29 14:46,465.00,-30 1588164433,2020-04-29 14:47,465.00,-31 1588164494,2020-04-29 14:48,461.00,-28 1588164554,2020-04-29 14:49,463.00,-29 1588164614,2020-04-29 14:50,463.00,-28 1588164674,2020-04-29 14:51,464.00,-28 1588164734,2020-04-29 14:52,462.00,-30 1588164795,2020-04-29 14:53,463.00,-30 1588164855,2020-04-29 14:54,462.00,-29 1588164915,2020-04-29 14:55,462.00,-29 1588164975,2020-04-29 14:56,465.00,-29 1588165035,2020-04-29 14:57,461.00,-29 1588165096,2020-04-29 14:58,462.00,-28 1588165156,2020-04-29 14:59,465.00,-29 1588165216,2020-04-29 15:00,461.00,-29 1588165276,2020-04-29 15:01,462.00,-29 1588165337,2020-04-29 15:02,460.00,-30 1588165397,2020-04-29 15:03,462.00,-31 1588165457,2020-04-29 15:04,463.00,-28 1588165517,2020-04-29 15:05,461.00,-29 1588165577,2020-04-29 15:06,461.00,-28 1588165638,2020-04-29 15:07,458.00,-31 1588165698,2020-04-29 15:08,460.00,-30 1588165758,2020-04-29 15:09,457.00,-29 1588165818,2020-04-29 15:10,462.00,-28 1588165878,2020-04-29 15:11,458.00,-28 1588165938,2020-04-29 15:12,460.00,-29 1588165998,2020-04-29 15:13,459.00,-30 1588166058,2020-04-29 15:14,456.00,-28 1588166118,2020-04-29 15:15,459.00,-30 1588166179,2020-04-29 15:16,462.00,-29 1588166239,2020-04-29 15:17,465.00,-29 1588166299,2020-04-29 15:18,458.00,-30 1588166359,2020-04-29 15:19,461.00,-29 1588166419,2020-04-29 15:20,457.00,-28 1588166479,2020-04-29 15:21,456.00,-30 1588166539,2020-04-29 15:22,461.00,-29 1588166600,2020-04-29 15:23,458.00,-30 1588166660,2020-04-29 15:24,460.00,-29 1588166720,2020-04-29 15:25,462.00,-29 1588166781,2020-04-29 15:26,463.00,-27 1588166841,2020-04-29 15:27,463.00,-28 1588166901,2020-04-29 15:28,462.00,-28 1588166961,2020-04-29 15:29,460.00,-28 1588167021,2020-04-29 15:30,461.00,-29 1588167081,2020-04-29 15:31,461.00,-33 1588167141,2020-04-29 15:32,461.00,-29 1588167201,2020-04-29 15:33,460.00,-29 1588167262,2020-04-29 15:34,464.00,-28 1588167322,2020-04-29 15:35,460.00,-28 1588167382,2020-04-29 15:36,458.00,-29 1588167442,2020-04-29 15:37,457.00,-29 1588167502,2020-04-29 15:38,453.00,-31 1588167563,2020-04-29 15:39,-1.00,-32 1588167623,2020-04-29 15:40,459.00,-29 1588167683,2020-04-29 15:41,458.00,-31 1588167743,2020-04-29 15:42,461.00,-29 1588167803,2020-04-29 15:43,460.00,-30 1588167863,2020-04-29 15:44,460.00,-29 1588167923,2020-04-29 15:45,458.00,-31 1588167983,2020-04-29 15:46,460.00,-31 1588168043,2020-04-29 15:47,461.00,-29 1588168103,2020-04-29 15:48,459.00,-29 1588168163,2020-04-29 15:49,460.00,-31 1588168224,2020-04-29 15:50,457.00,-32 1588168284,2020-04-29 15:51,460.00,-31 1588168344,2020-04-29 15:52,460.00,-32 1588168404,2020-04-29 15:53,462.00,-30 1588168464,2020-04-29 15:54,459.00,-29 1588168524,2020-04-29 15:55,463.00,-29 1588168584,2020-04-29 15:56,463.00,-31 1588168644,2020-04-29 15:57,462.00,-29 1588168705,2020-04-29 15:58,459.00,-29 1588168765,2020-04-29 15:59,462.00,-31 1588168825,2020-04-29 16:00,461.00,-30 1588168885,2020-04-29 16:01,462.00,-29 1588168945,2020-04-29 16:02,457.00,-29 1588169005,2020-04-29 16:03,459.00,-30 1588169065,2020-04-29 16:04,459.00,-30 1588169126,2020-04-29 16:05,462.00,-29 1588169186,2020-04-29 16:06,461.00,-30 1588169246,2020-04-29 16:07,460.00,-29 1588169306,2020-04-29 16:08,461.00,-29 1588169366,2020-04-29 16:09,462.00,-31 1588169426,2020-04-29 16:10,460.00,-30 1588169487,2020-04-29 16:11,461.00,-32 1588169547,2020-04-29 16:12,464.00,-31 1588169607,2020-04-29 16:13,461.00,-31 1588169667,2020-04-29 16:14,458.00,-31 1588169727,2020-04-29 16:15,454.00,-29 1588169787,2020-04-29 16:16,455.00,-30 1588169847,2020-04-29 16:17,454.00,-31 1588169907,2020-04-29 16:18,454.00,-32 1588169967,2020-04-29 16:19,455.00,-30 1588170028,2020-04-29 16:20,453.00,-32 1588170088,2020-04-29 16:21,454.00,-31 1588170148,2020-04-29 16:22,453.00,-31 1588170208,2020-04-29 16:23,454.00,-30 1588170268,2020-04-29 16:24,452.00,-31 1588170328,2020-04-29 16:25,455.00,-30 1588170388,2020-04-29 16:26,454.00,-30 1588170449,2020-04-29 16:27,454.00,-32 1588170509,2020-04-29 16:28,453.00,-30 1588170569,2020-04-29 16:29,453.00,-30 1588170629,2020-04-29 16:30,451.00,-31 1588170689,2020-04-29 16:31,453.00,-30 1588170749,2020-04-29 16:32,451.00,-32 1588170810,2020-04-29 16:33,449.00,-31 1588170870,2020-04-29 16:34,453.00,-31 1588170930,2020-04-29 16:35,451.00,-33 1588170990,2020-04-29 16:36,454.00,-33 1588171050,2020-04-29 16:37,452.00,-30 1588171110,2020-04-29 16:38,452.00,-31 1588171170,2020-04-29 16:39,451.00,-29 1588171231,2020-04-29 16:40,452.00,-29 1588171291,2020-04-29 16:41,452.00,-30 1588171351,2020-04-29 16:42,453.00,-32 1588171411,2020-04-29 16:43,452.00,-30 1588171471,2020-04-29 16:44,455.00,-31 1588171531,2020-04-29 16:45,455.00,-29 1588171591,2020-04-29 16:46,456.00,-29 1588171651,2020-04-29 16:47,454.00,-29 1588171711,2020-04-29 16:48,454.00,-31 1588171771,2020-04-29 16:49,453.00,-31 1588171832,2020-04-29 16:50,454.00,-29 1588171892,2020-04-29 16:51,456.00,-30 1588171952,2020-04-29 16:52,455.00,-30 1588172012,2020-04-29 16:53,454.00,-30 1588172072,2020-04-29 16:54,453.00,-31 1588172133,2020-04-29 16:55,454.00,-30 1588172193,2020-04-29 16:56,454.00,-32 1588172253,2020-04-29 16:57,453.00,-30 1588172313,2020-04-29 16:58,454.00,-30 1588172373,2020-04-29 16:59,454.00,-30 1588172433,2020-04-29 17:00,455.00,-32 1588172493,2020-04-29 17:01,455.00,-31 1588172553,2020-04-29 17:02,454.00,-31 1588172613,2020-04-29 17:03,455.00,-31 1588172673,2020-04-29 17:04,455.00,-31 1588172734,2020-04-29 17:05,457.00,-31 1588172794,2020-04-29 17:06,454.00,-30 1588172854,2020-04-29 17:07,455.00,-32 1588172914,2020-04-29 17:08,452.00,-32 1588172974,2020-04-29 17:09,453.00,-31 1588173034,2020-04-29 17:10,454.00,-29 1588173094,2020-04-29 17:11,457.00,-31 1588173154,2020-04-29 17:12,456.00,-30 1588173214,2020-04-29 17:13,454.00,-32 1588173274,2020-04-29 17:14,454.00,-29 1588173334,2020-04-29 17:15,455.00,-32 1588173394,2020-04-29 17:16,456.00,-30 1588173455,2020-04-29 17:17,457.00,-30 1588173515,2020-04-29 17:18,457.00,-29 1588173575,2020-04-29 17:19,455.00,-30 1588173635,2020-04-29 17:20,455.00,-30 1588173695,2020-04-29 17:21,458.00,-29 1588173755,2020-04-29 17:22,456.00,-30 1588173815,2020-04-29 17:23,456.00,-30 1588173876,2020-04-29 17:24,454.00,-33 1588173936,2020-04-29 17:25,459.00,-35 1588173996,2020-04-29 17:26,456.00,-30 1588174056,2020-04-29 17:27,456.00,-32 1588174116,2020-04-29 17:28,457.00,-29 1588174176,2020-04-29 17:29,454.00,-30 1588174236,2020-04-29 17:30,453.00,-31 1588174296,2020-04-29 17:31,454.00,-31 1588174356,2020-04-29 17:32,456.00,-32 1588174416,2020-04-29 17:33,453.00,-33 1588174476,2020-04-29 17:34,456.00,-30 1588174537,2020-04-29 17:35,455.00,-30 1588174597,2020-04-29 17:36,457.00,-31 1588174657,2020-04-29 17:37,454.00,-33 1588174717,2020-04-29 17:38,456.00,-31 1588174777,2020-04-29 17:39,456.00,-30 1588174837,2020-04-29 17:40,452.00,-29 1588174897,2020-04-29 17:41,453.00,-30 1588174957,2020-04-29 17:42,454.00,-30 1588175017,2020-04-29 17:43,453.00,-31 1588175078,2020-04-29 17:44,449.00,-36 1588175138,2020-04-29 17:45,447.00,-31 1588175198,2020-04-29 17:46,452.00,-34 1588175258,2020-04-29 17:47,455.00,-31 1588175318,2020-04-29 17:48,455.00,-30 1588175384,2020-04-29 17:49,452.00,-29 1588175444,2020-04-29 17:50,450.00,-32 1588175504,2020-04-29 17:51,453.00,-30 1588175565,2020-04-29 17:52,453.00,-31 1588175625,2020-04-29 17:53,455.00,-31 1588175685,2020-04-29 17:54,454.00,-31 1588175745,2020-04-29 17:55,452.00,-31 1588175805,2020-04-29 17:56,453.00,-30 1588175865,2020-04-29 17:57,454.00,-34 1588175925,2020-04-29 17:58,453.00,-29 1588175985,2020-04-29 17:59,454.00,-30 1588176045,2020-04-29 18:00,456.00,-31 1588176105,2020-04-29 18:01,455.00,-30 1588176166,2020-04-29 18:02,453.00,-30 1588176226,2020-04-29 18:03,453.00,-31 1588176286,2020-04-29 18:04,451.00,-30 1588176346,2020-04-29 18:05,449.00,-31 1588176406,2020-04-29 18:06,452.00,-29 1588176466,2020-04-29 18:07,451.00,-28 1588176526,2020-04-29 18:08,453.00,-29 1588176586,2020-04-29 18:09,450.00,-30 1588176646,2020-04-29 18:10,449.00,-29 1588176706,2020-04-29 18:11,452.00,-29 1588176766,2020-04-29 18:12,453.00,-30 1588176826,2020-04-29 18:13,454.00,-29 1588176887,2020-04-29 18:14,454.00,-29 1588176947,2020-04-29 18:15,455.00,-28 1588177007,2020-04-29 18:16,458.00,-28 1588177067,2020-04-29 18:17,456.00,-28 1588177127,2020-04-29 18:18,454.00,-30 1588177187,2020-04-29 18:19,452.00,-29 1588177247,2020-04-29 18:20,454.00,-30 1588177310,2020-04-29 18:21,456.00,-28 1588177370,2020-04-29 18:22,455.00,-28 1588177430,2020-04-29 18:23,457.00,-28 1588177491,2020-04-29 18:24,458.00,-29 1588177551,2020-04-29 18:25,456.00,-28 1588177611,2020-04-29 18:26,457.00,-29 1588177734,2020-04-29 18:28,460.00,-31 1588177794,2020-04-29 18:29,459.00,-29 1588177854,2020-04-29 18:30,457.00,-29 1588177914,2020-04-29 18:31,459.00,-31 1588177974,2020-04-29 18:32,458.00,-32 1588178034,2020-04-29 18:33,455.00,-30 1588178094,2020-04-29 18:34,455.00,-29 1588178154,2020-04-29 18:35,454.00,-30 1588178214,2020-04-29 18:36,452.00,-30 1588178275,2020-04-29 18:37,457.00,-30 1588178335,2020-04-29 18:38,457.00,-31 1588178395,2020-04-29 18:39,457.00,-29 1588178455,2020-04-29 18:40,453.00,-30 1588178515,2020-04-29 18:41,454.00,-31 1588178575,2020-04-29 18:42,455.00,-28 1588178635,2020-04-29 18:43,455.00,-30 1588178695,2020-04-29 18:44,453.00,-29 1588178755,2020-04-29 18:45,452.00,-28 1588178816,2020-04-29 18:46,454.00,-30 1588178876,2020-04-29 18:47,453.00,-30 1588178936,2020-04-29 18:48,450.00,-28 1588178996,2020-04-29 18:49,450.00,-30 1588179057,2020-04-29 18:50,449.00,-29 1588179118,2020-04-29 18:51,449.00,-29 1588179178,2020-04-29 18:52,450.00,-30 1588179238,2020-04-29 18:53,451.00,-28 1588179298,2020-04-29 18:54,452.00,-29 1588179358,2020-04-29 18:55,451.00,-30 1588179418,2020-04-29 18:56,452.00,-29 1588179479,2020-04-29 18:57,453.00,-30 1588179539,2020-04-29 18:58,453.00,-29 1588179599,2020-04-29 18:59,453.00,-32 1588179659,2020-04-29 19:00,453.00,-29 1588179720,2020-04-29 19:02,456.00,-33 1588179780,2020-04-29 19:03,456.00,-32 1588179840,2020-04-29 19:04,449.00,-29 1588179900,2020-04-29 19:05,451.00,-30 1588179960,2020-04-29 19:06,453.00,-29 1588180020,2020-04-29 19:07,453.00,-30 1588180080,2020-04-29 19:08,451.00,-30 1588180140,2020-04-29 19:09,451.00,-29 1588180200,2020-04-29 19:10,450.00,-28 1588180261,2020-04-29 19:11,451.00,-30 1588180321,2020-04-29 19:12,451.00,-29 1588180381,2020-04-29 19:13,453.00,-29 1588180441,2020-04-29 19:14,452.00,-28 1588180501,2020-04-29 19:15,453.00,-30 1588180561,2020-04-29 19:16,450.00,-29 1588180621,2020-04-29 19:17,455.00,-31 1588180682,2020-04-29 19:18,457.00,-30 1588180742,2020-04-29 19:19,456.00,-28 1588180802,2020-04-29 19:20,450.00,-30 1588180862,2020-04-29 19:21,452.00,-28 1588180922,2020-04-29 19:22,454.00,-30 1588180983,2020-04-29 19:23,453.00,-35 1588181043,2020-04-29 19:24,451.00,-32 1588181103,2020-04-29 19:25,450.00,-32 1588181163,2020-04-29 19:26,452.00,-28 1588181223,2020-04-29 19:27,452.00,-30 1588181283,2020-04-29 19:28,452.00,-30 1588181343,2020-04-29 19:29,450.00,-30 1588181403,2020-04-29 19:30,444.00,-29 1588181463,2020-04-29 19:31,446.00,-29 1588181523,2020-04-29 19:32,442.00,-29 1588181584,2020-04-29 19:33,442.00,-29 1588181644,2020-04-29 19:34,443.00,-28 1588181704,2020-04-29 19:35,442.00,-28 1588181764,2020-04-29 19:36,444.00,-30 1588181824,2020-04-29 19:37,445.00,-33 1588181884,2020-04-29 19:38,446.00,-33 1588181944,2020-04-29 19:39,443.00,-29 1588182004,2020-04-29 19:40,443.00,-31 1588182064,2020-04-29 19:41,443.00,-32 1588182124,2020-04-29 19:42,442.00,-28 1588182184,2020-04-29 19:43,444.00,-28 1588182245,2020-04-29 19:44,443.00,-30 1588182305,2020-04-29 19:45,441.00,-28 1588182365,2020-04-29 19:46,440.00,-30 1588182425,2020-04-29 19:47,444.00,-29 1588182486,2020-04-29 19:48,443.00,-32 1588182547,2020-04-29 19:49,443.00,-31 1588182608,2020-04-29 19:50,443.00,-30 1588182668,2020-04-29 19:51,442.00,-29 1588182728,2020-04-29 19:52,442.00,-29 1588182788,2020-04-29 19:53,440.00,-28 1588182848,2020-04-29 19:54,439.00,-28 1588182909,2020-04-29 19:55,439.00,-28 1588182969,2020-04-29 19:56,441.00,-29 1588183029,2020-04-29 19:57,439.00,-29 1588183089,2020-04-29 19:58,439.00,-29 1588183149,2020-04-29 19:59,435.00,-29 1588183210,2020-04-29 20:00,438.00,-30 1588183270,2020-04-29 20:01,437.00,-29 1588183330,2020-04-29 20:02,439.00,-29 1588183390,2020-04-29 20:03,436.00,-29 1588183451,2020-04-29 20:04,439.00,-29 1588183511,2020-04-29 20:05,439.00,-29 1588183571,2020-04-29 20:06,439.00,-30 1588183631,2020-04-29 20:07,439.00,-29 1588183691,2020-04-29 20:08,441.00,-29 1588183751,2020-04-29 20:09,440.00,-29 1588183811,2020-04-29 20:10,442.00,-29 1588183872,2020-04-29 20:11,443.00,-30 1588183932,2020-04-29 20:12,441.00,-29 1588183992,2020-04-29 20:13,440.00,-29 1588184052,2020-04-29 20:14,439.00,-29 1588184175,2020-04-29 20:16,441.00,-29 1588184235,2020-04-29 20:17,438.00,-29 1588184295,2020-04-29 20:18,438.00,-28 1588184355,2020-04-29 20:19,440.00,-33 1588184416,2020-04-29 20:20,440.00,-30 1588184476,2020-04-29 20:21,438.00,-37 1588184536,2020-04-29 20:22,438.00,-32 1588184596,2020-04-29 20:23,437.00,-30 1588184656,2020-04-29 20:24,438.00,-29 1588184716,2020-04-29 20:25,439.00,-30 1588184776,2020-04-29 20:26,438.00,-29 1588184836,2020-04-29 20:27,441.00,-30 1588184896,2020-04-29 20:28,440.00,-33 1588184956,2020-04-29 20:29,432.00,-29 1588185017,2020-04-29 20:30,430.00,-30 1588185077,2020-04-29 20:31,432.00,-29 1588185200,2020-04-29 20:33,429.00,-31 1588185260,2020-04-29 20:34,428.00,-30 1588185320,2020-04-29 20:35,427.00,-32 1588185380,2020-04-29 20:36,430.00,-30 1588185440,2020-04-29 20:37,429.00,-30 1588185501,2020-04-29 20:38,431.00,-31 1588185561,2020-04-29 20:39,430.00,-31 1588185621,2020-04-29 20:40,431.00,-30 1588185681,2020-04-29 20:41,432.00,-31 1588185741,2020-04-29 20:42,430.00,-31 1588185801,2020-04-29 20:43,434.00,-30 1588185861,2020-04-29 20:44,436.00,-31 1588185922,2020-04-29 20:45,434.00,-32 1588185982,2020-04-29 20:46,434.00,-30 1588186042,2020-04-29 20:47,435.00,-31 1588186102,2020-04-29 20:48,435.00,-29 1588186162,2020-04-29 20:49,436.00,-30 1588186223,2020-04-29 20:50,434.00,-30 1588186283,2020-04-29 20:51,435.00,-33 1588186343,2020-04-29 20:52,435.00,-30 1588186403,2020-04-29 20:53,435.00,-29 1588186463,2020-04-29 20:54,434.00,-30 1588186523,2020-04-29 20:55,433.00,-30 1588186583,2020-04-29 20:56,436.00,-30 1588186643,2020-04-29 20:57,437.00,-30 1588186703,2020-04-29 20:58,437.00,-30 1588186764,2020-04-29 20:59,434.00,-30 1588186824,2020-04-29 21:00,436.00,-28 1588186884,2020-04-29 21:01,434.00,-30 1588186944,2020-04-29 21:02,435.00,-30 1588187004,2020-04-29 21:03,437.00,-32 1588187064,2020-04-29 21:04,433.00,-31 1588187125,2020-04-29 21:05,436.00,-31 1588187185,2020-04-29 21:06,438.00,-31 1588187245,2020-04-29 21:07,435.00,-31 1588187305,2020-04-29 21:08,436.00,-30 1588187365,2020-04-29 21:09,436.00,-31 1588187425,2020-04-29 21:10,434.00,-29 1588187486,2020-04-29 21:11,436.00,-32 1588187546,2020-04-29 21:12,436.00,-32 1588187606,2020-04-29 21:13,434.00,-29 1588187666,2020-04-29 21:14,435.00,-30 1588187726,2020-04-29 21:15,436.00,-32 1588187786,2020-04-29 21:16,436.00,-31 1588187846,2020-04-29 21:17,437.00,-32 1588187906,2020-04-29 21:18,433.00,-32 1588187967,2020-04-29 21:19,439.00,-30 1588188027,2020-04-29 21:20,439.00,-31 1588188087,2020-04-29 21:21,438.00,-30 1588188147,2020-04-29 21:22,435.00,-30 1588188208,2020-04-29 21:23,439.00,-32 1588188268,2020-04-29 21:24,437.00,-30 1588188329,2020-04-29 21:25,438.00,-31 1588188389,2020-04-29 21:26,437.00,-31 1588188449,2020-04-29 21:27,433.00,-30 1588188509,2020-04-29 21:28,436.00,-31 1588188569,2020-04-29 21:29,436.00,-30 1588188629,2020-04-29 21:30,437.00,-30 1588188689,2020-04-29 21:31,436.00,-30 1588188750,2020-04-29 21:32,435.00,-31 1588188810,2020-04-29 21:33,435.00,-30 1588188870,2020-04-29 21:34,435.00,-29 1588188930,2020-04-29 21:35,434.00,-30 1588188990,2020-04-29 21:36,436.00,-30 1588189050,2020-04-29 21:37,435.00,-29 1588189110,2020-04-29 21:38,435.00,-32 1588189171,2020-04-29 21:39,435.00,-28 1588189231,2020-04-29 21:40,435.00,-29 1588189291,2020-04-29 21:41,433.00,-31 1588189352,2020-04-29 21:42,437.00,-30 1588189412,2020-04-29 21:43,436.00,-31 1588189472,2020-04-29 21:44,434.00,-30 1588189532,2020-04-29 21:45,432.00,-30 1588189592,2020-04-29 21:46,435.00,-30 1588189652,2020-04-29 21:47,434.00,-29 1588189713,2020-04-29 21:48,432.00,-30 1588189773,2020-04-29 21:49,436.00,-28 1588189833,2020-04-29 21:50,436.00,-29 1588189893,2020-04-29 21:51,435.00,-29 1588189953,2020-04-29 21:52,432.00,-28 1588190014,2020-04-29 21:53,434.00,-29 1588190074,2020-04-29 21:54,433.00,-31 1588190134,2020-04-29 21:55,435.00,-29 1588190194,2020-04-29 21:56,436.00,-31 1588190254,2020-04-29 21:57,434.00,-28 1588190314,2020-04-29 21:58,435.00,-28 1588190374,2020-04-29 21:59,435.00,-28 1588190435,2020-04-29 22:00,434.00,-28 1588190495,2020-04-29 22:01,435.00,-29 1588190555,2020-04-29 22:02,437.00,-28 1588190615,2020-04-29 22:03,437.00,-29 1588190675,2020-04-29 22:04,436.00,-30 1588190735,2020-04-29 22:05,437.00,-28 1588190795,2020-04-29 22:06,437.00,-28 1588190855,2020-04-29 22:07,435.00,-29 1588190915,2020-04-29 22:08,437.00,-29 1588190975,2020-04-29 22:09,435.00,-28 1588191035,2020-04-29 22:10,435.00,-28 1588191095,2020-04-29 22:11,433.00,-28 1588191156,2020-04-29 22:12,434.00,-29 1588191216,2020-04-29 22:13,434.00,-29 1588191276,2020-04-29 22:14,434.00,-28 1588191336,2020-04-29 22:15,437.00,-29 1588191396,2020-04-29 22:16,428.00,-29 1588191456,2020-04-29 22:17,427.00,-28 1588191516,2020-04-29 22:18,426.00,-28 1588191576,2020-04-29 22:19,426.00,-29 1588191636,2020-04-29 22:20,427.00,-28 1588191696,2020-04-29 22:21,427.00,-28 1588191756,2020-04-29 22:22,427.00,-28 1588191816,2020-04-29 22:23,426.00,-29 1588191876,2020-04-29 22:24,425.00,-28 1588191936,2020-04-29 22:25,423.00,-29 1588191997,2020-04-29 22:26,426.00,-28 1588192057,2020-04-29 22:27,427.00,-29 1588192117,2020-04-29 22:28,423.00,-31 1588192177,2020-04-29 22:29,426.00,-27 1588192237,2020-04-29 22:30,429.00,-29 1588192297,2020-04-29 22:31,425.00,-29 1588192357,2020-04-29 22:32,426.00,-28 1588192418,2020-04-29 22:33,427.00,-29 1588192478,2020-04-29 22:34,427.00,-28 1588192538,2020-04-29 22:35,426.00,-28 1588192598,2020-04-29 22:36,428.00,-29 1588192658,2020-04-29 22:37,426.00,-28 1588192718,2020-04-29 22:38,427.00,-30 1588192778,2020-04-29 22:39,425.00,-29 1588192838,2020-04-29 22:40,428.00,-30 1588192898,2020-04-29 22:41,427.00,-30 1588192958,2020-04-29 22:42,427.00,-28 1588193018,2020-04-29 22:43,431.00,-27 1588193079,2020-04-29 22:44,430.00,-29 1588193139,2020-04-29 22:45,429.00,-30 1588193199,2020-04-29 22:46,427.00,-28 1588193259,2020-04-29 22:47,429.00,-28 1588193319,2020-04-29 22:48,428.00,-29 1588193379,2020-04-29 22:49,432.00,-28 1588193439,2020-04-29 22:50,430.00,-28 1588193499,2020-04-29 22:51,426.00,-27 1588193559,2020-04-29 22:52,427.00,-30 1588193620,2020-04-29 22:53,427.00,-28 1588193680,2020-04-29 22:54,427.00,-32 1588193740,2020-04-29 22:55,428.00,-29 1588193800,2020-04-29 22:56,427.00,-29 1588193860,2020-04-29 22:57,428.00,-27 1588193920,2020-04-29 22:58,427.00,-29 1588193980,2020-04-29 22:59,428.00,-28 1588194040,2020-04-29 23:00,428.00,-30 1588194100,2020-04-29 23:01,428.00,-28 1588194160,2020-04-29 23:02,429.00,-29 1588194220,2020-04-29 23:03,427.00,-28 1588194280,2020-04-29 23:04,429.00,-29 1588194340,2020-04-29 23:05,430.00,-29 1588194400,2020-04-29 23:06,428.00,-28 1588194460,2020-04-29 23:07,424.00,-28 1588194521,2020-04-29 23:08,425.00,-30 1588194581,2020-04-29 23:09,425.00,-29 1588194641,2020-04-29 23:10,427.00,-28 1588194701,2020-04-29 23:11,426.00,-28 1588194761,2020-04-29 23:12,426.00,-28 1588194821,2020-04-29 23:13,423.00,-30 1588194881,2020-04-29 23:14,426.00,-29 1588194941,2020-04-29 23:15,425.00,-28 1588195001,2020-04-29 23:16,424.00,-30 1588195061,2020-04-29 23:17,427.00,-28 1588195121,2020-04-29 23:18,424.00,-29 1588195181,2020-04-29 23:19,425.00,-28 1588195241,2020-04-29 23:20,426.00,-28 1588195301,2020-04-29 23:21,427.00,-29 1588195361,2020-04-29 23:22,426.00,-28 1588195422,2020-04-29 23:23,426.00,-28 1588195482,2020-04-29 23:24,427.00,-28 1588195542,2020-04-29 23:25,426.00,-30 1588195602,2020-04-29 23:26,425.00,-28 1588195662,2020-04-29 23:27,425.00,-28 1588195722,2020-04-29 23:28,428.00,-29 1588195782,2020-04-29 23:29,429.00,-28 1588195842,2020-04-29 23:30,428.00,-28 1588195902,2020-04-29 23:31,428.00,-28 1588195962,2020-04-29 23:32,429.00,-32 1588196022,2020-04-29 23:33,429.00,-29 1588196082,2020-04-29 23:34,430.00,-28 1588196142,2020-04-29 23:35,432.00,-28 1588196203,2020-04-29 23:36,430.00,-29 1588196263,2020-04-29 23:37,431.00,-29 1588196323,2020-04-29 23:38,431.00,-30 1588196383,2020-04-29 23:39,428.00,-28 1588196443,2020-04-29 23:40,429.00,-28 1588196503,2020-04-29 23:41,428.00,-29 1588196563,2020-04-29 23:42,427.00,-28 1588196623,2020-04-29 23:43,427.00,-30 1588196683,2020-04-29 23:44,428.00,-29 1588196743,2020-04-29 23:45,428.00,-30 1588196803,2020-04-29 23:46,426.00,-30 1588196863,2020-04-29 23:47,429.00,-32 1588196923,2020-04-29 23:48,429.00,-29 1588196983,2020-04-29 23:49,425.00,-29 1588197043,2020-04-29 23:50,428.00,-28 1588197104,2020-04-29 23:51,428.00,-28 1588197164,2020-04-29 23:52,430.00,-28 1588197224,2020-04-29 23:53,428.00,-29 1588197284,2020-04-29 23:54,433.00,-28 1588197344,2020-04-29 23:55,430.00,-28 1588197404,2020-04-29 23:56,430.00,-29 1588197464,2020-04-29 23:57,430.00,-29 1588197524,2020-04-29 23:58,429.00,-31 1588197584,2020-04-29 23:59,430.00,-32