1591653609,2020-06-09 00:00,437.00,-29 1591653669,2020-06-09 00:01,438.00,-28 1591653729,2020-06-09 00:02,437.00,-30 1591653790,2020-06-09 00:03,438.00,-31 1591653850,2020-06-09 00:04,436.00,-31 1591653910,2020-06-09 00:05,437.00,-28 1591653970,2020-06-09 00:06,436.00,-27 1591654030,2020-06-09 00:07,434.00,-29 1591654090,2020-06-09 00:08,436.00,-27 1591654150,2020-06-09 00:09,433.00,-27 1591654210,2020-06-09 00:10,436.00,-28 1591654270,2020-06-09 00:11,436.00,-28 1591654330,2020-06-09 00:12,438.00,-28 1591654390,2020-06-09 00:13,433.00,-31 1591654450,2020-06-09 00:14,436.00,-29 1591654510,2020-06-09 00:15,435.00,-28 1591654570,2020-06-09 00:16,435.00,-28 1591654631,2020-06-09 00:17,435.00,-30 1591654691,2020-06-09 00:18,436.00,-30 1591654751,2020-06-09 00:19,435.00,-28 1591654811,2020-06-09 00:20,435.00,-29 1591654871,2020-06-09 00:21,436.00,-28 1591654931,2020-06-09 00:22,434.00,-27 1591654991,2020-06-09 00:23,435.00,-28 1591655051,2020-06-09 00:24,437.00,-27 1591655111,2020-06-09 00:25,434.00,-28 1591655171,2020-06-09 00:26,434.00,-30 1591655231,2020-06-09 00:27,433.00,-28 1591655291,2020-06-09 00:28,433.00,-27 1591655352,2020-06-09 00:29,433.00,-28 1591655412,2020-06-09 00:30,435.00,-27 1591655472,2020-06-09 00:31,435.00,-29 1591655532,2020-06-09 00:32,435.00,-28 1591655592,2020-06-09 00:33,437.00,-28 1591655652,2020-06-09 00:34,432.00,-29 1591655712,2020-06-09 00:35,435.00,-27 1591655772,2020-06-09 00:36,436.00,-27 1591655832,2020-06-09 00:37,438.00,-28 1591655892,2020-06-09 00:38,437.00,-29 1591655952,2020-06-09 00:39,436.00,-28 1591656012,2020-06-09 00:40,438.00,-28 1591656072,2020-06-09 00:41,439.00,-29 1591656132,2020-06-09 00:42,438.00,-30 1591656192,2020-06-09 00:43,434.00,-28 1591656252,2020-06-09 00:44,436.00,-30 1591656312,2020-06-09 00:45,438.00,-28 1591656372,2020-06-09 00:46,434.00,-29 1591656432,2020-06-09 00:47,435.00,-27 1591656493,2020-06-09 00:48,437.00,-28 1591656553,2020-06-09 00:49,437.00,-28 1591656613,2020-06-09 00:50,435.00,-28 1591656673,2020-06-09 00:51,436.00,-28 1591656733,2020-06-09 00:52,436.00,-29 1591656793,2020-06-09 00:53,436.00,-29 1591656853,2020-06-09 00:54,434.00,-28 1591656913,2020-06-09 00:55,435.00,-30 1591656973,2020-06-09 00:56,437.00,-27 1591657033,2020-06-09 00:57,434.00,-27 1591657093,2020-06-09 00:58,437.00,-27 1591657153,2020-06-09 00:59,439.00,-28 1591657213,2020-06-09 01:00,436.00,-29 1591657273,2020-06-09 01:01,435.00,-27 1591657333,2020-06-09 01:02,436.00,-29 1591657394,2020-06-09 01:03,438.00,-28 1591657454,2020-06-09 01:04,437.00,-29 1591657514,2020-06-09 01:05,438.00,-28 1591657574,2020-06-09 01:06,435.00,-28 1591657634,2020-06-09 01:07,436.00,-28 1591657694,2020-06-09 01:08,439.00,-27 1591657754,2020-06-09 01:09,436.00,-28 1591657814,2020-06-09 01:10,438.00,-29 1591657874,2020-06-09 01:11,437.00,-28 1591657934,2020-06-09 01:12,439.00,-28 1591657994,2020-06-09 01:13,437.00,-30 1591658054,2020-06-09 01:14,435.00,-29 1591658114,2020-06-09 01:15,436.00,-30 1591658174,2020-06-09 01:16,436.00,-27 1591658234,2020-06-09 01:17,437.00,-29 1591658294,2020-06-09 01:18,437.00,-28 1591658354,2020-06-09 01:19,437.00,-29 1591658414,2020-06-09 01:20,438.00,-28 1591658474,2020-06-09 01:21,438.00,-29 1591658534,2020-06-09 01:22,442.00,-28 1591658594,2020-06-09 01:23,439.00,-29 1591658654,2020-06-09 01:24,442.00,-28 1591658715,2020-06-09 01:25,439.00,-29 1591658775,2020-06-09 01:26,440.00,-28 1591658835,2020-06-09 01:27,441.00,-27 1591658895,2020-06-09 01:28,440.00,-27 1591658955,2020-06-09 01:29,443.00,-28 1591659015,2020-06-09 01:30,440.00,-28 1591659075,2020-06-09 01:31,442.00,-27 1591659135,2020-06-09 01:32,441.00,-29 1591659195,2020-06-09 01:33,439.00,-30 1591659255,2020-06-09 01:34,439.00,-28 1591659315,2020-06-09 01:35,437.00,-29 1591659375,2020-06-09 01:36,438.00,-28 1591659435,2020-06-09 01:37,437.00,-27 1591659495,2020-06-09 01:38,437.00,-28 1591659555,2020-06-09 01:39,436.00,-27 1591659615,2020-06-09 01:40,434.00,-30 1591659675,2020-06-09 01:41,437.00,-27 1591659735,2020-06-09 01:42,437.00,-28 1591659795,2020-06-09 01:43,438.00,-30 1591659855,2020-06-09 01:44,437.00,-30 1591659915,2020-06-09 01:45,437.00,-26 1591659975,2020-06-09 01:46,436.00,-27 1591660035,2020-06-09 01:47,438.00,-28 1591660095,2020-06-09 01:48,439.00,-30 1591660155,2020-06-09 01:49,440.00,-28 1591660216,2020-06-09 01:50,439.00,-27 1591660276,2020-06-09 01:51,437.00,-28 1591660336,2020-06-09 01:52,439.00,-27 1591660396,2020-06-09 01:53,441.00,-28 1591660456,2020-06-09 01:54,439.00,-28 1591660516,2020-06-09 01:55,436.00,-28 1591660576,2020-06-09 01:56,438.00,-29 1591660636,2020-06-09 01:57,439.00,-28 1591660696,2020-06-09 01:58,439.00,-30 1591660756,2020-06-09 01:59,441.00,-28 1591660816,2020-06-09 02:00,438.00,-28 1591660876,2020-06-09 02:01,441.00,-28 1591660936,2020-06-09 02:02,440.00,-30 1591660996,2020-06-09 02:03,439.00,-28 1591661056,2020-06-09 02:04,441.00,-28 1591661116,2020-06-09 02:05,443.00,-29 1591661176,2020-06-09 02:06,441.00,-28 1591661236,2020-06-09 02:07,442.00,-31 1591661296,2020-06-09 02:08,441.00,-30 1591661356,2020-06-09 02:09,443.00,-28 1591661416,2020-06-09 02:10,443.00,-28 1591661476,2020-06-09 02:11,441.00,-29 1591661536,2020-06-09 02:12,441.00,-27 1591661596,2020-06-09 02:13,442.00,-27 1591661656,2020-06-09 02:14,440.00,-29 1591661717,2020-06-09 02:15,443.00,-30 1591661777,2020-06-09 02:16,441.00,-30 1591661837,2020-06-09 02:17,442.00,-27 1591661897,2020-06-09 02:18,442.00,-28 1591661957,2020-06-09 02:19,444.00,-27 1591662017,2020-06-09 02:20,441.00,-28 1591662077,2020-06-09 02:21,444.00,-27 1591662137,2020-06-09 02:22,446.00,-28 1591662197,2020-06-09 02:23,445.00,-29 1591662257,2020-06-09 02:24,444.00,-28 1591662317,2020-06-09 02:25,443.00,-28 1591662377,2020-06-09 02:26,444.00,-29 1591662437,2020-06-09 02:27,443.00,-28 1591662497,2020-06-09 02:28,443.00,-30 1591662557,2020-06-09 02:29,445.00,-29 1591662617,2020-06-09 02:30,443.00,-29 1591662677,2020-06-09 02:31,445.00,-29 1591662737,2020-06-09 02:32,444.00,-28 1591662797,2020-06-09 02:33,446.00,-28 1591662857,2020-06-09 02:34,446.00,-31 1591662917,2020-06-09 02:35,447.00,-27 1591662977,2020-06-09 02:36,436.00,-30 1591663037,2020-06-09 02:37,437.00,-28 1591663098,2020-06-09 02:38,438.00,-29 1591663158,2020-06-09 02:39,436.00,-29 1591663218,2020-06-09 02:40,436.00,-28 1591663278,2020-06-09 02:41,435.00,-29 1591663338,2020-06-09 02:42,435.00,-28 1591663398,2020-06-09 02:43,436.00,-28 1591663458,2020-06-09 02:44,437.00,-27 1591663518,2020-06-09 02:45,436.00,-28 1591663578,2020-06-09 02:46,435.00,-29 1591663638,2020-06-09 02:47,438.00,-28 1591663698,2020-06-09 02:48,435.00,-30 1591663758,2020-06-09 02:49,436.00,-29 1591663818,2020-06-09 02:50,436.00,-28 1591663878,2020-06-09 02:51,437.00,-28 1591663938,2020-06-09 02:52,434.00,-27 1591663998,2020-06-09 02:53,434.00,-31 1591664058,2020-06-09 02:54,435.00,-29 1591664118,2020-06-09 02:55,434.00,-29 1591664178,2020-06-09 02:56,435.00,-28 1591664238,2020-06-09 02:57,436.00,-28 1591664298,2020-06-09 02:58,437.00,-28 1591664358,2020-06-09 02:59,435.00,-29 1591664418,2020-06-09 03:00,433.00,-29 1591664479,2020-06-09 03:01,431.00,-27 1591664539,2020-06-09 03:02,433.00,-28 1591664599,2020-06-09 03:03,432.00,-27 1591664659,2020-06-09 03:04,434.00,-30 1591664719,2020-06-09 03:05,434.00,-28 1591664779,2020-06-09 03:06,434.00,-27 1591664839,2020-06-09 03:07,438.00,-28 1591664899,2020-06-09 03:08,434.00,-28 1591664959,2020-06-09 03:09,432.00,-28 1591665019,2020-06-09 03:10,434.00,-29 1591665079,2020-06-09 03:11,433.00,-28 1591665139,2020-06-09 03:12,433.00,-29 1591665199,2020-06-09 03:13,433.00,-28 1591665259,2020-06-09 03:14,430.00,-28 1591665319,2020-06-09 03:15,433.00,-29 1591665379,2020-06-09 03:16,434.00,-28 1591665439,2020-06-09 03:17,433.00,-29 1591665499,2020-06-09 03:18,432.00,-28 1591665559,2020-06-09 03:19,437.00,-29 1591665619,2020-06-09 03:20,433.00,-29 1591665679,2020-06-09 03:21,436.00,-29 1591665739,2020-06-09 03:22,433.00,-30 1591665799,2020-06-09 03:23,433.00,-30 1591665859,2020-06-09 03:24,435.00,-28 1591665919,2020-06-09 03:25,433.00,-30 1591665980,2020-06-09 03:26,430.00,-28 1591666040,2020-06-09 03:27,432.00,-28 1591666100,2020-06-09 03:28,433.00,-28 1591666160,2020-06-09 03:29,432.00,-28 1591666220,2020-06-09 03:30,433.00,-27 1591666280,2020-06-09 03:31,432.00,-27 1591666340,2020-06-09 03:32,431.00,-30 1591666400,2020-06-09 03:33,434.00,-27 1591666460,2020-06-09 03:34,431.00,-30 1591666520,2020-06-09 03:35,431.00,-30 1591666580,2020-06-09 03:36,432.00,-30 1591666640,2020-06-09 03:37,431.00,-29 1591666700,2020-06-09 03:38,430.00,-29 1591666760,2020-06-09 03:39,432.00,-28 1591666820,2020-06-09 03:40,434.00,-28 1591666880,2020-06-09 03:41,433.00,-29 1591666940,2020-06-09 03:42,433.00,-28 1591667000,2020-06-09 03:43,434.00,-28 1591667060,2020-06-09 03:44,433.00,-28 1591667120,2020-06-09 03:45,433.00,-28 1591667180,2020-06-09 03:46,432.00,-28 1591667240,2020-06-09 03:47,431.00,-27 1591667300,2020-06-09 03:48,431.00,-28 1591667360,2020-06-09 03:49,430.00,-29 1591667420,2020-06-09 03:50,431.00,-27 1591667480,2020-06-09 03:51,432.00,-28 1591667541,2020-06-09 03:52,432.00,-28 1591667601,2020-06-09 03:53,433.00,-28 1591667661,2020-06-09 03:54,434.00,-27 1591667721,2020-06-09 03:55,430.00,-27 1591667781,2020-06-09 03:56,430.00,-28 1591667841,2020-06-09 03:57,430.00,-29 1591667901,2020-06-09 03:58,432.00,-28 1591667961,2020-06-09 03:59,431.00,-30 1591668021,2020-06-09 04:00,430.00,-27 1591668081,2020-06-09 04:01,433.00,-30 1591668141,2020-06-09 04:02,433.00,-28 1591668201,2020-06-09 04:03,432.00,-28 1591668261,2020-06-09 04:04,432.00,-28 1591668321,2020-06-09 04:05,434.00,-28 1591668381,2020-06-09 04:06,433.00,-30 1591668441,2020-06-09 04:07,434.00,-30 1591668501,2020-06-09 04:08,434.00,-28 1591668561,2020-06-09 04:09,432.00,-28 1591668621,2020-06-09 04:10,434.00,-28 1591668681,2020-06-09 04:11,434.00,-30 1591668742,2020-06-09 04:12,432.00,-30 1591668802,2020-06-09 04:13,434.00,-30 1591668862,2020-06-09 04:14,437.00,-30 1591668922,2020-06-09 04:15,433.00,-28 1591668982,2020-06-09 04:16,437.00,-29 1591669042,2020-06-09 04:17,434.00,-28 1591669102,2020-06-09 04:18,435.00,-30 1591669162,2020-06-09 04:19,432.00,-27 1591669222,2020-06-09 04:20,434.00,-27 1591669282,2020-06-09 04:21,432.00,-29 1591669342,2020-06-09 04:22,436.00,-27 1591669402,2020-06-09 04:23,434.00,-28 1591669462,2020-06-09 04:24,437.00,-29 1591669522,2020-06-09 04:25,435.00,-30 1591669582,2020-06-09 04:26,435.00,-28 1591669642,2020-06-09 04:27,433.00,-28 1591669702,2020-06-09 04:28,431.00,-29 1591669762,2020-06-09 04:29,432.00,-30 1591669822,2020-06-09 04:30,434.00,-29 1591669883,2020-06-09 04:31,434.00,-27 1591669943,2020-06-09 04:32,432.00,-28 1591670003,2020-06-09 04:33,429.00,-28 1591670063,2020-06-09 04:34,432.00,-33 1591670123,2020-06-09 04:35,434.00,-27 1591670183,2020-06-09 04:36,432.00,-28 1591670243,2020-06-09 04:37,429.00,-29 1591670303,2020-06-09 04:38,431.00,-29 1591670364,2020-06-09 04:39,433.00,-28 1591670424,2020-06-09 04:40,432.00,-30 1591670484,2020-06-09 04:41,431.00,-27 1591670544,2020-06-09 04:42,432.00,-29 1591670604,2020-06-09 04:43,432.00,-28 1591670664,2020-06-09 04:44,431.00,-28 1591670724,2020-06-09 04:45,433.00,-29 1591670784,2020-06-09 04:46,428.00,-28 1591670844,2020-06-09 04:47,432.00,-28 1591670904,2020-06-09 04:48,432.00,-30 1591670964,2020-06-09 04:49,434.00,-28 1591671024,2020-06-09 04:50,432.00,-28 1591671084,2020-06-09 04:51,435.00,-28 1591671144,2020-06-09 04:52,434.00,-28 1591671204,2020-06-09 04:53,436.00,-28 1591671264,2020-06-09 04:54,436.00,-30 1591671324,2020-06-09 04:55,435.00,-27 1591671385,2020-06-09 04:56,434.00,-27 1591671445,2020-06-09 04:57,439.00,-28 1591671505,2020-06-09 04:58,433.00,-29 1591671565,2020-06-09 04:59,435.00,-28 1591671625,2020-06-09 05:00,435.00,-29 1591671685,2020-06-09 05:01,436.00,-31 1591671745,2020-06-09 05:02,435.00,-28 1591671805,2020-06-09 05:03,433.00,-27 1591671865,2020-06-09 05:04,434.00,-28 1591671925,2020-06-09 05:05,435.00,-29 1591671985,2020-06-09 05:06,434.00,-29 1591672045,2020-06-09 05:07,435.00,-28 1591672105,2020-06-09 05:08,435.00,-27 1591672165,2020-06-09 05:09,436.00,-29 1591672225,2020-06-09 05:10,438.00,-27 1591672285,2020-06-09 05:11,436.00,-29 1591672345,2020-06-09 05:12,435.00,-28 1591672405,2020-06-09 05:13,437.00,-29 1591672465,2020-06-09 05:14,435.00,-27 1591672525,2020-06-09 05:15,437.00,-28 1591672586,2020-06-09 05:16,437.00,-30 1591672646,2020-06-09 05:17,436.00,-28 1591672706,2020-06-09 05:18,435.00,-27 1591672766,2020-06-09 05:19,439.00,-29 1591672826,2020-06-09 05:20,436.00,-30 1591672886,2020-06-09 05:21,436.00,-29 1591672946,2020-06-09 05:22,436.00,-31 1591673006,2020-06-09 05:23,437.00,-29 1591673066,2020-06-09 05:24,438.00,-27 1591673126,2020-06-09 05:25,434.00,-27 1591673186,2020-06-09 05:26,433.00,-29 1591673246,2020-06-09 05:27,437.00,-28 1591673306,2020-06-09 05:28,434.00,-27 1591673366,2020-06-09 05:29,438.00,-27 1591673426,2020-06-09 05:30,437.00,-27 1591673486,2020-06-09 05:31,434.00,-27 1591673546,2020-06-09 05:32,434.00,-29 1591673606,2020-06-09 05:33,436.00,-27 1591673666,2020-06-09 05:34,433.00,-27 1591673726,2020-06-09 05:35,433.00,-28 1591673787,2020-06-09 05:36,432.00,-27 1591673847,2020-06-09 05:37,435.00,-29 1591673907,2020-06-09 05:38,436.00,-28 1591673967,2020-06-09 05:39,434.00,-28 1591674027,2020-06-09 05:40,436.00,-28 1591674087,2020-06-09 05:41,437.00,-30 1591674147,2020-06-09 05:42,435.00,-27 1591674207,2020-06-09 05:43,438.00,-28 1591674267,2020-06-09 05:44,434.00,-29 1591674327,2020-06-09 05:45,441.00,-29 1591674387,2020-06-09 05:46,436.00,-28 1591674447,2020-06-09 05:47,437.00,-32 1591674507,2020-06-09 05:48,437.00,-28 1591674567,2020-06-09 05:49,434.00,-28 1591674627,2020-06-09 05:50,438.00,-29 1591674687,2020-06-09 05:51,434.00,-28 1591674748,2020-06-09 05:52,437.00,-28 1591674808,2020-06-09 05:53,435.00,-28 1591674868,2020-06-09 05:54,434.00,-31 1591674928,2020-06-09 05:55,438.00,-28 1591674988,2020-06-09 05:56,439.00,-29 1591675048,2020-06-09 05:57,436.00,-30 1591675108,2020-06-09 05:58,440.00,-29 1591675168,2020-06-09 05:59,436.00,-28 1591675228,2020-06-09 06:00,436.00,-28 1591675288,2020-06-09 06:01,438.00,-27 1591675348,2020-06-09 06:02,436.00,-30 1591675408,2020-06-09 06:03,436.00,-29 1591675469,2020-06-09 06:04,437.00,-28 1591675529,2020-06-09 06:05,436.00,-27 1591675589,2020-06-09 06:06,436.00,-29 1591675649,2020-06-09 06:07,437.00,-30 1591675709,2020-06-09 06:08,436.00,-30 1591675887,2020-06-09 06:11,433.00,-27 1591675947,2020-06-09 06:12,435.00,-27 1591676007,2020-06-09 06:13,435.00,-29 1591676067,2020-06-09 06:14,435.00,-30 1591676127,2020-06-09 06:15,434.00,-28 1591676187,2020-06-09 06:16,433.00,-28 1591676247,2020-06-09 06:17,434.00,-28 1591676307,2020-06-09 06:18,434.00,-27 1591676368,2020-06-09 06:19,436.00,-28 1591676428,2020-06-09 06:20,436.00,-29 1591676488,2020-06-09 06:21,434.00,-28 1591676548,2020-06-09 06:22,435.00,-31 1591676608,2020-06-09 06:23,433.00,-27 1591676668,2020-06-09 06:24,435.00,-30 1591676728,2020-06-09 06:25,432.00,-27 1591676788,2020-06-09 06:26,430.00,-29 1591676848,2020-06-09 06:27,432.00,-27 1591676908,2020-06-09 06:28,435.00,-27 1591676968,2020-06-09 06:29,434.00,-29 1591677028,2020-06-09 06:30,435.00,-28 1591677088,2020-06-09 06:31,436.00,-28 1591677148,2020-06-09 06:32,434.00,-29 1591677208,2020-06-09 06:33,433.00,-28 1591677268,2020-06-09 06:34,429.00,-28 1591677328,2020-06-09 06:35,432.00,-29 1591677388,2020-06-09 06:36,434.00,-27 1591677448,2020-06-09 06:37,431.00,-28 1591677508,2020-06-09 06:38,431.00,-28 1591677568,2020-06-09 06:39,430.00,-30 1591677629,2020-06-09 06:40,432.00,-31 1591677689,2020-06-09 06:41,432.00,-28 1591677749,2020-06-09 06:42,430.00,-29 1591677809,2020-06-09 06:43,430.00,-28 1591677869,2020-06-09 06:44,430.00,-28 1591677929,2020-06-09 06:45,430.00,-29 1591677989,2020-06-09 06:46,429.00,-29 1591678049,2020-06-09 06:47,428.00,-28 1591678109,2020-06-09 06:48,429.00,-29 1591678169,2020-06-09 06:49,431.00,-28 1591678229,2020-06-09 06:50,433.00,-28 1591678289,2020-06-09 06:51,433.00,-28 1591678349,2020-06-09 06:52,431.00,-28 1591678409,2020-06-09 06:53,428.00,-29 1591678470,2020-06-09 06:54,430.00,-28 1591678530,2020-06-09 06:55,431.00,-30 1591678590,2020-06-09 06:56,429.00,-28 1591678650,2020-06-09 06:57,430.00,-29 1591678710,2020-06-09 06:58,432.00,-30 1591678770,2020-06-09 06:59,431.00,-29 1591678830,2020-06-09 07:00,431.00,-30 1591678890,2020-06-09 07:01,431.00,-28 1591678950,2020-06-09 07:02,430.00,-29 1591679010,2020-06-09 07:03,427.00,-28 1591679070,2020-06-09 07:04,429.00,-30 1591679131,2020-06-09 07:05,430.00,-28 1591679191,2020-06-09 07:06,428.00,-28 1591679251,2020-06-09 07:07,431.00,-29 1591679311,2020-06-09 07:08,431.00,-29 1591679371,2020-06-09 07:09,432.00,-33 1591679431,2020-06-09 07:10,429.00,-31 1591679491,2020-06-09 07:11,427.00,-32 1591679552,2020-06-09 07:12,428.00,-30 1591679612,2020-06-09 07:13,428.00,-28 1591679672,2020-06-09 07:14,428.00,-32 1591679732,2020-06-09 07:15,427.00,-32 1591679792,2020-06-09 07:16,426.00,-30 1591679852,2020-06-09 07:17,428.00,-33 1591679912,2020-06-09 07:18,427.00,-30 1591679972,2020-06-09 07:19,426.00,-29 1591680032,2020-06-09 07:20,426.00,-29 1591680092,2020-06-09 07:21,425.00,-29 1591680152,2020-06-09 07:22,423.00,-31 1591680213,2020-06-09 07:23,425.00,-31 1591680273,2020-06-09 07:24,426.00,-29 1591680333,2020-06-09 07:25,424.00,-29 1591680393,2020-06-09 07:26,426.00,-29 1591680453,2020-06-09 07:27,425.00,-28 1591680513,2020-06-09 07:28,423.00,-29 1591680573,2020-06-09 07:29,428.00,-28 1591680633,2020-06-09 07:30,429.00,-31 1591680693,2020-06-09 07:31,423.00,-30 1591680753,2020-06-09 07:32,424.00,-29 1591680813,2020-06-09 07:33,421.00,-28 1591680873,2020-06-09 07:34,420.00,-31 1591680934,2020-06-09 07:35,427.00,-30 1591680994,2020-06-09 07:36,427.00,-32 1591681054,2020-06-09 07:37,429.00,-28 1591681114,2020-06-09 07:38,429.00,-29 1591681174,2020-06-09 07:39,432.00,-28 1591681234,2020-06-09 07:40,432.00,-29 1591681294,2020-06-09 07:41,431.00,-28 1591681354,2020-06-09 07:42,432.00,-31 1591681414,2020-06-09 07:43,429.00,-28 1591681474,2020-06-09 07:44,430.00,-32 1591681534,2020-06-09 07:45,432.00,-28 1591681594,2020-06-09 07:46,429.00,-28 1591681654,2020-06-09 07:47,431.00,-28 1591681715,2020-06-09 07:48,432.00,-30 1591681775,2020-06-09 07:49,431.00,-30 1591681835,2020-06-09 07:50,431.00,-28 1591681895,2020-06-09 07:51,431.00,-29 1591681955,2020-06-09 07:52,431.00,-29 1591682015,2020-06-09 07:53,431.00,-29 1591682075,2020-06-09 07:54,431.00,-32 1591682136,2020-06-09 07:55,427.00,-30 1591682196,2020-06-09 07:56,430.00,-31 1591682256,2020-06-09 07:57,428.00,-28 1591682316,2020-06-09 07:58,425.00,-29 1591682376,2020-06-09 07:59,426.00,-29 1591682436,2020-06-09 08:00,424.00,-28 1591682496,2020-06-09 08:01,424.00,-31 1591682556,2020-06-09 08:02,425.00,-29 1591682616,2020-06-09 08:03,426.00,-30 1591682676,2020-06-09 08:04,425.00,-29 1591682736,2020-06-09 08:05,426.00,-30 1591682797,2020-06-09 08:06,424.00,-31 1591682857,2020-06-09 08:07,424.00,-30 1591682917,2020-06-09 08:08,420.00,-30 1591682977,2020-06-09 08:09,423.00,-29 1591683037,2020-06-09 08:10,425.00,-31 1591683097,2020-06-09 08:11,425.00,-33 1591683157,2020-06-09 08:12,423.00,-31 1591683217,2020-06-09 08:13,425.00,-29 1591683277,2020-06-09 08:14,424.00,-31 1591683337,2020-06-09 08:15,423.00,-29 1591683397,2020-06-09 08:16,422.00,-29 1591683457,2020-06-09 08:17,425.00,-30 1591683517,2020-06-09 08:18,424.00,-29 1591683578,2020-06-09 08:19,421.00,-29 1591683638,2020-06-09 08:20,423.00,-29 1591683698,2020-06-09 08:21,426.00,-30 1591683758,2020-06-09 08:22,426.00,-28 1591683818,2020-06-09 08:23,423.00,-29 1591683878,2020-06-09 08:24,426.00,-28 1591683938,2020-06-09 08:25,426.00,-30 1591683998,2020-06-09 08:26,424.00,-28 1591684058,2020-06-09 08:27,425.00,-30 1591684118,2020-06-09 08:28,425.00,-30 1591684178,2020-06-09 08:29,425.00,-28 1591684238,2020-06-09 08:30,421.00,-29 1591684299,2020-06-09 08:31,424.00,-30 1591684359,2020-06-09 08:32,423.00,-29 1591684419,2020-06-09 08:33,429.00,-29 1591684479,2020-06-09 08:34,428.00,-30 1591684539,2020-06-09 08:35,426.00,-29 1591684599,2020-06-09 08:36,426.00,-29 1591684659,2020-06-09 08:37,427.00,-30 1591684720,2020-06-09 08:38,426.00,-29 1591684780,2020-06-09 08:39,428.00,-31 1591684840,2020-06-09 08:40,426.00,-29 1591684900,2020-06-09 08:41,426.00,-30 1591684960,2020-06-09 08:42,426.00,-29 1591685020,2020-06-09 08:43,425.00,-29 1591685080,2020-06-09 08:44,427.00,-31 1591685140,2020-06-09 08:45,424.00,-29 1591685200,2020-06-09 08:46,427.00,-28 1591685260,2020-06-09 08:47,429.00,-30 1591685320,2020-06-09 08:48,431.00,-31 1591685381,2020-06-09 08:49,430.00,-28 1591685441,2020-06-09 08:50,429.00,-29 1591685501,2020-06-09 08:51,425.00,-31 1591685561,2020-06-09 08:52,423.00,-29 1591685621,2020-06-09 08:53,423.00,-29 1591685681,2020-06-09 08:54,422.00,-30 1591685741,2020-06-09 08:55,425.00,-29 1591685801,2020-06-09 08:56,425.00,-30 1591685862,2020-06-09 08:57,426.00,-29 1591685922,2020-06-09 08:58,426.00,-29 1591685982,2020-06-09 08:59,426.00,-31 1591686042,2020-06-09 09:00,424.00,-33 1591686102,2020-06-09 09:01,423.00,-28 1591686162,2020-06-09 09:02,424.00,-29 1591686222,2020-06-09 09:03,424.00,-33 1591686282,2020-06-09 09:04,424.00,-28 1591686343,2020-06-09 09:05,421.00,-29 1591686403,2020-06-09 09:06,421.00,-30 1591686463,2020-06-09 09:07,427.00,-30 1591686523,2020-06-09 09:08,424.00,-31 1591686583,2020-06-09 09:09,423.00,-28 1591686643,2020-06-09 09:10,427.00,-29 1591686703,2020-06-09 09:11,426.00,-30 1591686763,2020-06-09 09:12,426.00,-30 1591686823,2020-06-09 09:13,425.00,-30 1591686883,2020-06-09 09:14,424.00,-31 1591686943,2020-06-09 09:15,423.00,-30 1591687003,2020-06-09 09:16,420.00,-29 1591687063,2020-06-09 09:17,420.00,-35 1591687123,2020-06-09 09:18,421.00,-29 1591687184,2020-06-09 09:19,422.00,-30 1591687244,2020-06-09 09:20,426.00,-30 1591687304,2020-06-09 09:21,427.00,-30 1591687364,2020-06-09 09:22,424.00,-29 1591687424,2020-06-09 09:23,423.00,-30 1591687484,2020-06-09 09:24,422.00,-28 1591687544,2020-06-09 09:25,424.00,-29 1591687604,2020-06-09 09:26,422.00,-31 1591687665,2020-06-09 09:27,423.00,-33 1591687725,2020-06-09 09:28,419.00,-30 1591687785,2020-06-09 09:29,420.00,-31 1591687845,2020-06-09 09:30,423.00,-28 1591687905,2020-06-09 09:31,420.00,-29 1591687965,2020-06-09 09:32,421.00,-30 1591688025,2020-06-09 09:33,419.00,-32 1591688085,2020-06-09 09:34,418.00,-28 1591688146,2020-06-09 09:35,419.00,-30 1591688206,2020-06-09 09:36,421.00,-28 1591688266,2020-06-09 09:37,424.00,-29 1591688326,2020-06-09 09:38,419.00,-30 1591688386,2020-06-09 09:39,418.00,-30 1591688446,2020-06-09 09:40,418.00,-30 1591688506,2020-06-09 09:41,423.00,-29 1591688566,2020-06-09 09:42,423.00,-29 1591688626,2020-06-09 09:43,419.00,-31 1591688686,2020-06-09 09:44,420.00,-29 1591688746,2020-06-09 09:45,418.00,-29 1591688807,2020-06-09 09:46,417.00,-30 1591688867,2020-06-09 09:47,421.00,-28 1591688927,2020-06-09 09:48,422.00,-30 1591688987,2020-06-09 09:49,420.00,-29 1591689047,2020-06-09 09:50,421.00,-31 1591689107,2020-06-09 09:51,420.00,-29 1591689167,2020-06-09 09:52,419.00,-29 1591689227,2020-06-09 09:53,420.00,-31 1591689287,2020-06-09 09:54,418.00,-31 1591689347,2020-06-09 09:55,421.00,-30 1591689407,2020-06-09 09:56,421.00,-30 1591689467,2020-06-09 09:57,421.00,-30 1591689528,2020-06-09 09:58,418.00,-30 1591689588,2020-06-09 09:59,419.00,-31 1591689648,2020-06-09 10:00,419.00,-31 1591689708,2020-06-09 10:01,418.00,-30 1591689768,2020-06-09 10:02,418.00,-28 1591689828,2020-06-09 10:03,419.00,-32 1591689889,2020-06-09 10:04,417.00,-30 1591689949,2020-06-09 10:05,422.00,-28 1591690009,2020-06-09 10:06,420.00,-32 1591690069,2020-06-09 10:07,420.00,-32 1591690129,2020-06-09 10:08,419.00,-30 1591690189,2020-06-09 10:09,418.00,-31 1591690249,2020-06-09 10:10,417.00,-31 1591690309,2020-06-09 10:11,417.00,-29 1591690369,2020-06-09 10:12,424.00,-30 1591690430,2020-06-09 10:13,424.00,-30 1591690490,2020-06-09 10:14,423.00,-29 1591690550,2020-06-09 10:15,421.00,-28 1591690610,2020-06-09 10:16,424.00,-30 1591690670,2020-06-09 10:17,422.00,-29 1591690730,2020-06-09 10:18,423.00,-30 1591690791,2020-06-09 10:19,421.00,-30 1591690851,2020-06-09 10:20,423.00,-31 1591690911,2020-06-09 10:21,423.00,-30 1591690971,2020-06-09 10:22,423.00,-32 1591691031,2020-06-09 10:23,425.00,-29 1591691091,2020-06-09 10:24,426.00,-29 1591691152,2020-06-09 10:25,424.00,-29 1591691212,2020-06-09 10:26,422.00,-32 1591691272,2020-06-09 10:27,421.00,-29 1591691332,2020-06-09 10:28,420.00,-29 1591691392,2020-06-09 10:29,423.00,-31 1591691452,2020-06-09 10:30,424.00,-29 1591691512,2020-06-09 10:31,427.00,-31 1591691572,2020-06-09 10:32,428.00,-30 1591691632,2020-06-09 10:33,429.00,-30 1591691692,2020-06-09 10:34,427.00,-31 1591691752,2020-06-09 10:35,426.00,-31 1591691812,2020-06-09 10:36,429.00,-29 1591691873,2020-06-09 10:37,425.00,-29 1591691933,2020-06-09 10:38,427.00,-32 1591691993,2020-06-09 10:39,427.00,-32 1591692053,2020-06-09 10:40,425.00,-29 1591692113,2020-06-09 10:41,423.00,-29 1591692173,2020-06-09 10:42,422.00,-30 1591692236,2020-06-09 10:43,422.00,-29 1591692296,2020-06-09 10:44,423.00,-29 1591692356,2020-06-09 10:45,424.00,-29 1591692416,2020-06-09 10:46,424.00,-31 1591692476,2020-06-09 10:47,429.00,-31 1591692536,2020-06-09 10:48,428.00,-29 1591692596,2020-06-09 10:49,425.00,-32 1591692656,2020-06-09 10:50,428.00,-30 1591692716,2020-06-09 10:51,426.00,-28 1591692776,2020-06-09 10:52,426.00,-32 1591692836,2020-06-09 10:53,426.00,-30 1591692896,2020-06-09 10:54,426.00,-30 1591692957,2020-06-09 10:55,426.00,-30 1591693017,2020-06-09 10:56,423.00,-31 1591693077,2020-06-09 10:57,424.00,-31 1591693137,2020-06-09 10:58,424.00,-32 1591693197,2020-06-09 10:59,423.00,-31 1591693257,2020-06-09 11:00,421.00,-29 1591693317,2020-06-09 11:01,420.00,-30 1591693377,2020-06-09 11:02,418.00,-30 1591693437,2020-06-09 11:03,423.00,-32 1591693497,2020-06-09 11:04,422.00,-30 1591693557,2020-06-09 11:05,422.00,-29 1591693617,2020-06-09 11:06,421.00,-30 1591693678,2020-06-09 11:07,424.00,-29 1591693738,2020-06-09 11:08,423.00,-29 1591693798,2020-06-09 11:09,425.00,-29 1591693858,2020-06-09 11:10,426.00,-30 1591693918,2020-06-09 11:11,424.00,-31 1591693978,2020-06-09 11:12,424.00,-30 1591694038,2020-06-09 11:13,426.00,-29 1591694098,2020-06-09 11:14,425.00,-29 1591694158,2020-06-09 11:15,425.00,-32 1591694218,2020-06-09 11:16,426.00,-29 1591694279,2020-06-09 11:17,427.00,-31 1591694339,2020-06-09 11:18,425.00,-33 1591694399,2020-06-09 11:19,422.00,-30 1591694459,2020-06-09 11:20,423.00,-32 1591694519,2020-06-09 11:21,425.00,-29 1591694579,2020-06-09 11:22,424.00,-32 1591694639,2020-06-09 11:23,425.00,-30 1591694699,2020-06-09 11:24,424.00,-31 1591694759,2020-06-09 11:25,423.00,-30 1591694819,2020-06-09 11:26,422.00,-30 1591694879,2020-06-09 11:27,423.00,-34 1591694939,2020-06-09 11:28,423.00,-29 1591694999,2020-06-09 11:29,425.00,-32 1591695060,2020-06-09 11:31,423.00,-32 1591695120,2020-06-09 11:32,422.00,-29 1591695180,2020-06-09 11:33,423.00,-32 1591695240,2020-06-09 11:34,425.00,-29 1591695300,2020-06-09 11:35,421.00,-30 1591695360,2020-06-09 11:36,423.00,-33 1591695420,2020-06-09 11:37,423.00,-32 1591695480,2020-06-09 11:38,426.00,-31 1591695540,2020-06-09 11:39,424.00,-29 1591695601,2020-06-09 11:40,426.00,-30 1591695661,2020-06-09 11:41,426.00,-30 1591695721,2020-06-09 11:42,426.00,-29 1591695781,2020-06-09 11:43,422.00,-29 1591695841,2020-06-09 11:44,426.00,-32 1591695901,2020-06-09 11:45,427.00,-32 1591695961,2020-06-09 11:46,425.00,-29 1591696021,2020-06-09 11:47,426.00,-31 1591696081,2020-06-09 11:48,424.00,-30 1591696141,2020-06-09 11:49,423.00,-29 1591696201,2020-06-09 11:50,426.00,-30 1591696261,2020-06-09 11:51,424.00,-32 1591696322,2020-06-09 11:52,425.00,-30 1591696382,2020-06-09 11:53,423.00,-29 1591696442,2020-06-09 11:54,428.00,-29 1591696502,2020-06-09 11:55,425.00,-30 1591696562,2020-06-09 11:56,427.00,-32 1591696622,2020-06-09 11:57,424.00,-34 1591696682,2020-06-09 11:58,426.00,-31 1591696742,2020-06-09 11:59,427.00,-31 1591696802,2020-06-09 12:00,427.00,-29 1591696863,2020-06-09 12:01,431.00,-31 1591696923,2020-06-09 12:02,427.00,-29 1591696983,2020-06-09 12:03,426.00,-29 1591697043,2020-06-09 12:04,427.00,-29 1591697103,2020-06-09 12:05,428.00,-29 1591697163,2020-06-09 12:06,423.00,-32 1591697224,2020-06-09 12:07,423.00,-29 1591697284,2020-06-09 12:08,426.00,-32 1591697344,2020-06-09 12:09,426.00,-29 1591697404,2020-06-09 12:10,427.00,-28 1591697464,2020-06-09 12:11,427.00,-32 1591697524,2020-06-09 12:12,429.00,-29 1591697584,2020-06-09 12:13,429.00,-31 1591697644,2020-06-09 12:14,426.00,-31 1591697704,2020-06-09 12:15,427.00,-31 1591697764,2020-06-09 12:16,427.00,-31 1591697824,2020-06-09 12:17,429.00,-29 1591697884,2020-06-09 12:18,428.00,-30 1591697945,2020-06-09 12:19,426.00,-30 1591698005,2020-06-09 12:20,428.00,-30 1591698065,2020-06-09 12:21,426.00,-29 1591698125,2020-06-09 12:22,429.00,-30 1591698185,2020-06-09 12:23,429.00,-32 1591698245,2020-06-09 12:24,428.00,-29 1591698305,2020-06-09 12:25,430.00,-30 1591698365,2020-06-09 12:26,431.00,-29 1591698425,2020-06-09 12:27,428.00,-29 1591698485,2020-06-09 12:28,425.00,-32 1591698545,2020-06-09 12:29,429.00,-29 1591698605,2020-06-09 12:30,432.00,-30 1591698665,2020-06-09 12:31,429.00,-29 1591698726,2020-06-09 12:32,429.00,-31 1591698786,2020-06-09 12:33,430.00,-29 1591698846,2020-06-09 12:34,431.00,-29 1591698906,2020-06-09 12:35,429.00,-29 1591698966,2020-06-09 12:36,428.00,-29 1591699026,2020-06-09 12:37,426.00,-29 1591699086,2020-06-09 12:38,430.00,-29 1591699146,2020-06-09 12:39,429.00,-32 1591699206,2020-06-09 12:40,430.00,-31 1591699266,2020-06-09 12:41,431.00,-32 1591699326,2020-06-09 12:42,430.00,-32 1591699387,2020-06-09 12:43,432.00,-29 1591699447,2020-06-09 12:44,431.00,-31 1591699507,2020-06-09 12:45,429.00,-30 1591699567,2020-06-09 12:46,429.00,-30 1591699627,2020-06-09 12:47,430.00,-31 1591699687,2020-06-09 12:48,431.00,-28 1591699747,2020-06-09 12:49,430.00,-29 1591699808,2020-06-09 12:50,430.00,-30 1591699868,2020-06-09 12:51,431.00,-29 1591699928,2020-06-09 12:52,431.00,-29 1591699988,2020-06-09 12:53,426.00,-30 1591700048,2020-06-09 12:54,427.00,-29 1591700108,2020-06-09 12:55,427.00,-29 1591700168,2020-06-09 12:56,426.00,-29 1591700228,2020-06-09 12:57,427.00,-30 1591700289,2020-06-09 12:58,429.00,-28 1591700349,2020-06-09 12:59,429.00,-29 1591700409,2020-06-09 13:00,433.00,-29 1591700470,2020-06-09 13:01,433.00,-31 1591700530,2020-06-09 13:02,432.00,-31 1591700590,2020-06-09 13:03,433.00,-29 1591700650,2020-06-09 13:04,431.00,-30 1591700710,2020-06-09 13:05,435.00,-29 1591700770,2020-06-09 13:06,433.00,-30 1591700831,2020-06-09 13:07,432.00,-28 1591700891,2020-06-09 13:08,434.00,-29 1591700951,2020-06-09 13:09,434.00,-31 1591701012,2020-06-09 13:10,432.00,-29 1591701072,2020-06-09 13:11,434.00,-30 1591701132,2020-06-09 13:12,433.00,-30 1591701192,2020-06-09 13:13,431.00,-33 1591701253,2020-06-09 13:14,433.00,-28 1591701313,2020-06-09 13:15,435.00,-29 1591701373,2020-06-09 13:16,431.00,-29 1591701433,2020-06-09 13:17,432.00,-29 1591701494,2020-06-09 13:18,436.00,-29 1591701554,2020-06-09 13:19,435.00,-31 1591701614,2020-06-09 13:20,433.00,-32 1591701674,2020-06-09 13:21,429.00,-30 1591701734,2020-06-09 13:22,430.00,-31 1591701795,2020-06-09 13:23,431.00,-31 1591701855,2020-06-09 13:24,433.00,-31 1591701915,2020-06-09 13:25,433.00,-29 1591701975,2020-06-09 13:26,433.00,-32 1591702035,2020-06-09 13:27,431.00,-30 1591702095,2020-06-09 13:28,431.00,-30 1591702155,2020-06-09 13:29,431.00,-30 1591702215,2020-06-09 13:30,427.00,-31 1591702276,2020-06-09 13:31,428.00,-31 1591702336,2020-06-09 13:32,431.00,-31 1591702396,2020-06-09 13:33,432.00,-31 1591702456,2020-06-09 13:34,431.00,-33 1591702516,2020-06-09 13:35,429.00,-29 1591702576,2020-06-09 13:36,430.00,-29 1591702636,2020-06-09 13:37,430.00,-29 1591702696,2020-06-09 13:38,428.00,-31 1591702756,2020-06-09 13:39,430.00,-29 1591702816,2020-06-09 13:40,430.00,-30 1591702877,2020-06-09 13:41,431.00,-32 1591702937,2020-06-09 13:42,432.00,-30 1591702997,2020-06-09 13:43,430.00,-30 1591703057,2020-06-09 13:44,427.00,-30 1591703117,2020-06-09 13:45,430.00,-29 1591703177,2020-06-09 13:46,433.00,-31 1591703237,2020-06-09 13:47,433.00,-30 1591703297,2020-06-09 13:48,427.00,-29 1591703358,2020-06-09 13:49,426.00,-31 1591703418,2020-06-09 13:50,426.00,-32 1591703478,2020-06-09 13:51,428.00,-29 1591703538,2020-06-09 13:52,427.00,-29 1591703598,2020-06-09 13:53,431.00,-30 1591703658,2020-06-09 13:54,432.00,-31 1591703718,2020-06-09 13:55,429.00,-29 1591703778,2020-06-09 13:56,427.00,-31 1591703838,2020-06-09 13:57,427.00,-31 1591703898,2020-06-09 13:58,426.00,-29 1591703958,2020-06-09 13:59,432.00,-30 1591704019,2020-06-09 14:00,429.00,-31 1591704079,2020-06-09 14:01,429.00,-31 1591704139,2020-06-09 14:02,429.00,-32 1591704199,2020-06-09 14:03,430.00,-31 1591704259,2020-06-09 14:04,430.00,-29 1591704319,2020-06-09 14:05,426.00,-30 1591704379,2020-06-09 14:06,429.00,-30 1591704439,2020-06-09 14:07,425.00,-33 1591704499,2020-06-09 14:08,430.00,-31 1591704559,2020-06-09 14:09,426.00,-31 1591704619,2020-06-09 14:10,430.00,-32 1591704680,2020-06-09 14:11,427.00,-29 1591704740,2020-06-09 14:12,423.00,-28 1591704800,2020-06-09 14:13,425.00,-28 1591704860,2020-06-09 14:14,426.00,-29 1591704920,2020-06-09 14:15,426.00,-31 1591704980,2020-06-09 14:16,428.00,-30 1591705040,2020-06-09 14:17,426.00,-31 1591705100,2020-06-09 14:18,427.00,-29 1591705160,2020-06-09 14:19,426.00,-29 1591705220,2020-06-09 14:20,423.00,-28 1591705280,2020-06-09 14:21,424.00,-30 1591705341,2020-06-09 14:22,423.00,-29 1591705401,2020-06-09 14:23,422.00,-31 1591705461,2020-06-09 14:24,423.00,-32 1591705521,2020-06-09 14:25,425.00,-32 1591705581,2020-06-09 14:26,425.00,-32 1591705641,2020-06-09 14:27,423.00,-30 1591705701,2020-06-09 14:28,419.00,-29 1591705761,2020-06-09 14:29,425.00,-30 1591705821,2020-06-09 14:30,426.00,-32 1591705881,2020-06-09 14:31,427.00,-30 1591705941,2020-06-09 14:32,426.00,-31 1591706001,2020-06-09 14:33,428.00,-29 1591706061,2020-06-09 14:34,427.00,-33 1591706121,2020-06-09 14:35,428.00,-30 1591706181,2020-06-09 14:36,426.00,-29 1591706242,2020-06-09 14:37,429.00,-29 1591706302,2020-06-09 14:38,428.00,-30 1591706362,2020-06-09 14:39,425.00,-30 1591706422,2020-06-09 14:40,422.00,-29 1591706482,2020-06-09 14:41,420.00,-30 1591706542,2020-06-09 14:42,421.00,-31 1591706602,2020-06-09 14:43,421.00,-31 1591706662,2020-06-09 14:44,424.00,-29 1591706722,2020-06-09 14:45,424.00,-31 1591706782,2020-06-09 14:46,419.00,-29 1591706842,2020-06-09 14:47,421.00,-29 1591706902,2020-06-09 14:48,422.00,-29 1591706962,2020-06-09 14:49,422.00,-29 1591707022,2020-06-09 14:50,426.00,-29 1591707083,2020-06-09 14:51,424.00,-28 1591707143,2020-06-09 14:52,422.00,-29 1591707203,2020-06-09 14:53,422.00,-29 1591707263,2020-06-09 14:54,422.00,-32 1591707323,2020-06-09 14:55,423.00,-29 1591707383,2020-06-09 14:56,424.00,-31 1591707443,2020-06-09 14:57,423.00,-30 1591707503,2020-06-09 14:58,425.00,-29 1591707563,2020-06-09 14:59,422.00,-29 1591707623,2020-06-09 15:00,422.00,-29 1591707683,2020-06-09 15:01,421.00,-31 1591707743,2020-06-09 15:02,421.00,-29 1591707804,2020-06-09 15:03,420.00,-31 1591707864,2020-06-09 15:04,423.00,-31 1591707924,2020-06-09 15:05,425.00,-31 1591707984,2020-06-09 15:06,423.00,-28 1591708044,2020-06-09 15:07,423.00,-29 1591708104,2020-06-09 15:08,426.00,-28 1591708164,2020-06-09 15:09,424.00,-29 1591708224,2020-06-09 15:10,422.00,-31 1591708284,2020-06-09 15:11,422.00,-31 1591708344,2020-06-09 15:12,421.00,-28 1591708404,2020-06-09 15:13,421.00,-31 1591708465,2020-06-09 15:14,418.00,-30 1591708525,2020-06-09 15:15,420.00,-29 1591708585,2020-06-09 15:16,420.00,-30 1591708645,2020-06-09 15:17,419.00,-30 1591708705,2020-06-09 15:18,422.00,-30 1591708765,2020-06-09 15:19,420.00,-28 1591708825,2020-06-09 15:20,419.00,-28 1591708885,2020-06-09 15:21,420.00,-29 1591708945,2020-06-09 15:22,417.00,-29 1591709006,2020-06-09 15:23,417.00,-32 1591709066,2020-06-09 15:24,421.00,-28 1591709126,2020-06-09 15:25,421.00,-30 1591709186,2020-06-09 15:26,424.00,-29 1591709246,2020-06-09 15:27,424.00,-28 1591709306,2020-06-09 15:28,419.00,-30 1591709366,2020-06-09 15:29,419.00,-29 1591709426,2020-06-09 15:30,419.00,-33 1591709486,2020-06-09 15:31,419.00,-28 1591709546,2020-06-09 15:32,419.00,-30 1591709607,2020-06-09 15:33,419.00,-29 1591709667,2020-06-09 15:34,417.00,-30 1591709727,2020-06-09 15:35,417.00,-31 1591709787,2020-06-09 15:36,418.00,-29 1591709847,2020-06-09 15:37,419.00,-28 1591709907,2020-06-09 15:38,418.00,-29 1591709967,2020-06-09 15:39,417.00,-28 1591710027,2020-06-09 15:40,421.00,-30 1591710087,2020-06-09 15:41,417.00,-28 1591710147,2020-06-09 15:42,419.00,-30 1591710207,2020-06-09 15:43,419.00,-29 1591710267,2020-06-09 15:44,416.00,-29 1591710327,2020-06-09 15:45,414.00,-32 1591710387,2020-06-09 15:46,416.00,-29 1591710448,2020-06-09 15:47,418.00,-33 1591710508,2020-06-09 15:48,418.00,-29 1591710568,2020-06-09 15:49,416.00,-29 1591710628,2020-06-09 15:50,422.00,-29 1591710688,2020-06-09 15:51,421.00,-30 1591710748,2020-06-09 15:52,421.00,-28 1591710808,2020-06-09 15:53,421.00,-28 1591710868,2020-06-09 15:54,419.00,-28 1591710928,2020-06-09 15:55,419.00,-29 1591710988,2020-06-09 15:56,421.00,-28 1591711048,2020-06-09 15:57,417.00,-29 1591711108,2020-06-09 15:58,419.00,-30 1591711169,2020-06-09 15:59,416.00,-31 1591711229,2020-06-09 16:00,418.00,-29 1591711289,2020-06-09 16:01,418.00,-31 1591711349,2020-06-09 16:02,421.00,-30 1591711409,2020-06-09 16:03,418.00,-30 1591711469,2020-06-09 16:04,421.00,-29 1591711529,2020-06-09 16:05,419.00,-32 1591711589,2020-06-09 16:06,421.00,-28 1591711649,2020-06-09 16:07,419.00,-30 1591711709,2020-06-09 16:08,420.00,-29 1591711769,2020-06-09 16:09,418.00,-30 1591711829,2020-06-09 16:10,418.00,-28 1591711889,2020-06-09 16:11,415.00,-28 1591711949,2020-06-09 16:12,418.00,-31 1591712010,2020-06-09 16:13,422.00,-29 1591712070,2020-06-09 16:14,419.00,-31 1591712130,2020-06-09 16:15,417.00,-30 1591712190,2020-06-09 16:16,415.00,-30 1591712250,2020-06-09 16:17,419.00,-30 1591712310,2020-06-09 16:18,417.00,-32 1591712370,2020-06-09 16:19,416.00,-28 1591712430,2020-06-09 16:20,415.00,-31 1591712490,2020-06-09 16:21,419.00,-29 1591712550,2020-06-09 16:22,416.00,-31 1591712610,2020-06-09 16:23,417.00,-31 1591712670,2020-06-09 16:24,417.00,-32 1591712731,2020-06-09 16:25,419.00,-31 1591712791,2020-06-09 16:26,421.00,-30 1591712851,2020-06-09 16:27,414.00,-31 1591712911,2020-06-09 16:28,414.00,-30 1591712971,2020-06-09 16:29,416.00,-32 1591713031,2020-06-09 16:30,419.00,-33 1591713091,2020-06-09 16:31,417.00,-30 1591713151,2020-06-09 16:32,416.00,-32 1591713211,2020-06-09 16:33,415.00,-31 1591713271,2020-06-09 16:34,415.00,-35 1591713331,2020-06-09 16:35,416.00,-30 1591713391,2020-06-09 16:36,414.00,-32 1591713451,2020-06-09 16:37,416.00,-31 1591713512,2020-06-09 16:38,418.00,-30 1591713572,2020-06-09 16:39,424.00,-30 1591713632,2020-06-09 16:40,422.00,-31 1591713692,2020-06-09 16:41,420.00,-30 1591713752,2020-06-09 16:42,421.00,-30 1591713812,2020-06-09 16:43,422.00,-30 1591713876,2020-06-09 16:44,424.00,-30 1591713936,2020-06-09 16:45,421.00,-32 1591713996,2020-06-09 16:46,422.00,-32 1591714056,2020-06-09 16:47,423.00,-31 1591714116,2020-06-09 16:48,423.00,-31 1591714176,2020-06-09 16:49,425.00,-30 1591714237,2020-06-09 16:50,424.00,-30 1591714297,2020-06-09 16:51,422.00,-30 1591714357,2020-06-09 16:52,422.00,-31 1591714417,2020-06-09 16:53,420.00,-32 1591714477,2020-06-09 16:54,421.00,-30 1591714537,2020-06-09 16:55,420.00,-30 1591714597,2020-06-09 16:56,420.00,-32 1591714657,2020-06-09 16:57,419.00,-30 1591714717,2020-06-09 16:58,417.00,-31 1591714777,2020-06-09 16:59,419.00,-31 1591714838,2020-06-09 17:00,419.00,-31 1591714898,2020-06-09 17:01,420.00,-31 1591714958,2020-06-09 17:02,415.00,-30 1591715018,2020-06-09 17:03,418.00,-31 1591715078,2020-06-09 17:04,419.00,-30 1591715139,2020-06-09 17:05,418.00,-30 1591715199,2020-06-09 17:06,418.00,-30 1591715259,2020-06-09 17:07,420.00,-30 1591715319,2020-06-09 17:08,421.00,-30 1591715379,2020-06-09 17:09,425.00,-32 1591715440,2020-06-09 17:10,426.00,-29 1591715500,2020-06-09 17:11,425.00,-31 1591715560,2020-06-09 17:12,422.00,-31 1591715620,2020-06-09 17:13,423.00,-30 1591715680,2020-06-09 17:14,425.00,-30 1591715740,2020-06-09 17:15,422.00,-31 1591715801,2020-06-09 17:16,422.00,-32 1591715861,2020-06-09 17:17,422.00,-30 1591715921,2020-06-09 17:18,419.00,-33 1591715981,2020-06-09 17:19,419.00,-30 1591716041,2020-06-09 17:20,421.00,-33 1591716101,2020-06-09 17:21,419.00,-34 1591716162,2020-06-09 17:22,422.00,-30 1591716222,2020-06-09 17:23,422.00,-32 1591716282,2020-06-09 17:24,422.00,-30 1591716342,2020-06-09 17:25,421.00,-29 1591716402,2020-06-09 17:26,422.00,-28 1591716462,2020-06-09 17:27,420.00,-29 1591716522,2020-06-09 17:28,422.00,-29 1591716583,2020-06-09 17:29,421.00,-29 1591716643,2020-06-09 17:30,422.00,-30 1591716703,2020-06-09 17:31,421.00,-31 1591716763,2020-06-09 17:32,424.00,-28 1591716823,2020-06-09 17:33,422.00,-29 1591716883,2020-06-09 17:34,423.00,-29 1591716944,2020-06-09 17:35,419.00,-31 1591717004,2020-06-09 17:36,422.00,-29 1591717064,2020-06-09 17:37,422.00,-29 1591717124,2020-06-09 17:38,420.00,-29 1591717184,2020-06-09 17:39,420.00,-30 1591717244,2020-06-09 17:40,420.00,-28 1591717305,2020-06-09 17:41,419.00,-28 1591717365,2020-06-09 17:42,417.00,-28 1591717425,2020-06-09 17:43,418.00,-29 1591717485,2020-06-09 17:44,418.00,-28 1591717548,2020-06-09 17:45,417.00,-30 1591717608,2020-06-09 17:46,419.00,-33 1591717669,2020-06-09 17:47,417.00,-30 1591717729,2020-06-09 17:48,415.00,-30 1591717789,2020-06-09 17:49,418.00,-30 1591717849,2020-06-09 17:50,418.00,-30 1591717909,2020-06-09 17:51,419.00,-33 1591717969,2020-06-09 17:52,414.00,-34 1591718030,2020-06-09 17:53,417.00,-30 1591718090,2020-06-09 17:54,419.00,-30 1591718150,2020-06-09 17:55,417.00,-31 1591718210,2020-06-09 17:56,419.00,-32 1591718270,2020-06-09 17:57,417.00,-30 1591718330,2020-06-09 17:58,419.00,-33 1591718390,2020-06-09 17:59,418.00,-31 1591718451,2020-06-09 18:00,416.00,-30 1591718512,2020-06-09 18:01,419.00,-30 1591718573,2020-06-09 18:02,419.00,-33 1591718633,2020-06-09 18:03,417.00,-31 1591718757,2020-06-09 18:05,422.00,-29 1591718817,2020-06-09 18:06,420.00,-29 1591718877,2020-06-09 18:07,418.00,-28 1591718937,2020-06-09 18:08,419.00,-28 1591718997,2020-06-09 18:09,421.00,-29 1591719058,2020-06-09 18:10,420.00,-28 1591719118,2020-06-09 18:11,420.00,-28 1591719178,2020-06-09 18:12,420.00,-28 1591719238,2020-06-09 18:13,422.00,-31 1591719298,2020-06-09 18:14,421.00,-30 1591719358,2020-06-09 18:15,420.00,-30 1591719419,2020-06-09 18:16,418.00,-29 1591719479,2020-06-09 18:17,416.00,-29 1591719539,2020-06-09 18:18,417.00,-30 1591719599,2020-06-09 18:19,419.00,-28 1591719659,2020-06-09 18:20,419.00,-30 1591719719,2020-06-09 18:21,419.00,-29 1591719779,2020-06-09 18:22,419.00,-30 1591719839,2020-06-09 18:23,419.00,-30 1591719899,2020-06-09 18:24,418.00,-32 1591719959,2020-06-09 18:25,419.00,-28 1591720020,2020-06-09 18:27,415.00,-29 1591720080,2020-06-09 18:28,418.00,-29 1591720140,2020-06-09 18:29,419.00,-30 1591720200,2020-06-09 18:30,418.00,-31 1591720260,2020-06-09 18:31,418.00,-29 1591720320,2020-06-09 18:32,416.00,-29 1591720380,2020-06-09 18:33,417.00,-31 1591720440,2020-06-09 18:34,419.00,-28 1591720500,2020-06-09 18:35,420.00,-29 1591720561,2020-06-09 18:36,419.00,-29 1591720621,2020-06-09 18:37,418.00,-30 1591720681,2020-06-09 18:38,416.00,-29 1591720742,2020-06-09 18:39,415.00,-29 1591720802,2020-06-09 18:40,417.00,-28 1591720862,2020-06-09 18:41,419.00,-29 1591720922,2020-06-09 18:42,418.00,-29 1591720982,2020-06-09 18:43,416.00,-29 1591721042,2020-06-09 18:44,419.00,-29 1591721102,2020-06-09 18:45,416.00,-29 1591721162,2020-06-09 18:46,418.00,-29 1591721223,2020-06-09 18:47,415.00,-30 1591721283,2020-06-09 18:48,416.00,-31 1591721343,2020-06-09 18:49,416.00,-29 1591721404,2020-06-09 18:50,417.00,-29 1591721464,2020-06-09 18:51,415.00,-29 1591721524,2020-06-09 18:52,415.00,-29 1591721584,2020-06-09 18:53,417.00,-29 1591721644,2020-06-09 18:54,418.00,-29 1591721704,2020-06-09 18:55,415.00,-29 1591721765,2020-06-09 18:56,413.00,-29 1591721825,2020-06-09 18:57,415.00,-29 1591721885,2020-06-09 18:58,414.00,-29 1591721945,2020-06-09 18:59,417.00,-29 1591722005,2020-06-09 19:00,414.00,-29 1591722065,2020-06-09 19:01,414.00,-29 1591722125,2020-06-09 19:02,415.00,-29 1591722185,2020-06-09 19:03,413.00,-30 1591722246,2020-06-09 19:04,417.00,-28 1591722306,2020-06-09 19:05,415.00,-28 1591722366,2020-06-09 19:06,414.00,-28 1591722426,2020-06-09 19:07,416.00,-33 1591722486,2020-06-09 19:08,415.00,-30 1591722546,2020-06-09 19:09,412.00,-28 1591722606,2020-06-09 19:10,417.00,-30 1591722667,2020-06-09 19:11,417.00,-29 1591722727,2020-06-09 19:12,417.00,-30 1591722787,2020-06-09 19:13,417.00,-30 1591722847,2020-06-09 19:14,418.00,-28 1591722907,2020-06-09 19:15,415.00,-29 1591722967,2020-06-09 19:16,417.00,-30 1591723028,2020-06-09 19:17,416.00,-29 1591723088,2020-06-09 19:18,415.00,-29 1591723148,2020-06-09 19:19,417.00,-29 1591723208,2020-06-09 19:20,416.00,-28 1591723268,2020-06-09 19:21,417.00,-31 1591723328,2020-06-09 19:22,418.00,-28 1591723388,2020-06-09 19:23,418.00,-32 1591723448,2020-06-09 19:24,419.00,-31 1591723509,2020-06-09 19:25,419.00,-28 1591723569,2020-06-09 19:26,415.00,-31 1591723629,2020-06-09 19:27,417.00,-29 1591723689,2020-06-09 19:28,416.00,-29 1591723749,2020-06-09 19:29,414.00,-28 1591723809,2020-06-09 19:30,418.00,-29 1591723869,2020-06-09 19:31,418.00,-28 1591723929,2020-06-09 19:32,417.00,-31 1591723990,2020-06-09 19:33,417.00,-30 1591724050,2020-06-09 19:34,418.00,-29 1591724110,2020-06-09 19:35,419.00,-29 1591724170,2020-06-09 19:36,418.00,-29 1591724230,2020-06-09 19:37,418.00,-28 1591724290,2020-06-09 19:38,416.00,-30 1591724350,2020-06-09 19:39,418.00,-28 1591724411,2020-06-09 19:40,418.00,-29 1591724471,2020-06-09 19:41,417.00,-29 1591724531,2020-06-09 19:42,420.00,-29 1591724591,2020-06-09 19:43,419.00,-28 1591724651,2020-06-09 19:44,417.00,-29 1591724711,2020-06-09 19:45,418.00,-31 1591724771,2020-06-09 19:46,423.00,-28 1591724831,2020-06-09 19:47,421.00,-30 1591724892,2020-06-09 19:48,421.00,-30 1591724952,2020-06-09 19:49,421.00,-28 1591725012,2020-06-09 19:50,421.00,-28 1591725072,2020-06-09 19:51,421.00,-28 1591725132,2020-06-09 19:52,420.00,-29 1591725192,2020-06-09 19:53,420.00,-31 1591725253,2020-06-09 19:54,421.00,-29 1591725313,2020-06-09 19:55,420.00,-28 1591725373,2020-06-09 19:56,420.00,-31 1591725433,2020-06-09 19:57,420.00,-28 1591725493,2020-06-09 19:58,419.00,-29 1591725553,2020-06-09 19:59,420.00,-29 1591725613,2020-06-09 20:00,423.00,-28 1591725673,2020-06-09 20:01,422.00,-30 1591725734,2020-06-09 20:02,420.00,-31 1591725794,2020-06-09 20:03,420.00,-31 1591725854,2020-06-09 20:04,420.00,-29 1591725914,2020-06-09 20:05,423.00,-28 1591725974,2020-06-09 20:06,422.00,-30 1591726034,2020-06-09 20:07,419.00,-30 1591726094,2020-06-09 20:08,420.00,-29 1591726154,2020-06-09 20:09,419.00,-29 1591726215,2020-06-09 20:10,420.00,-31 1591726275,2020-06-09 20:11,421.00,-29 1591726335,2020-06-09 20:12,420.00,-29 1591726396,2020-06-09 20:13,422.00,-30 1591726456,2020-06-09 20:14,423.00,-28 1591726516,2020-06-09 20:15,421.00,-29 1591726576,2020-06-09 20:16,423.00,-30 1591726637,2020-06-09 20:17,422.00,-30 1591726697,2020-06-09 20:18,419.00,-28 1591726757,2020-06-09 20:19,420.00,-28 1591726817,2020-06-09 20:20,424.00,-29 1591726878,2020-06-09 20:21,423.00,-33 1591726938,2020-06-09 20:22,422.00,-30 1591726998,2020-06-09 20:23,423.00,-29 1591727058,2020-06-09 20:24,421.00,-29 1591727119,2020-06-09 20:25,423.00,-28 1591727179,2020-06-09 20:26,427.00,-29 1591727239,2020-06-09 20:27,424.00,-30 1591727299,2020-06-09 20:28,427.00,-31 1591727359,2020-06-09 20:29,423.00,-30 1591727419,2020-06-09 20:30,422.00,-31 1591727481,2020-06-09 20:31,419.00,-29 1591727541,2020-06-09 20:32,422.00,-30 1591727601,2020-06-09 20:33,424.00,-32 1591727661,2020-06-09 20:34,422.00,-30 1591727721,2020-06-09 20:35,424.00,-29 1591727781,2020-06-09 20:36,421.00,-31 1591727841,2020-06-09 20:37,421.00,-28 1591727901,2020-06-09 20:38,423.00,-30 1591727961,2020-06-09 20:39,421.00,-29 1591728021,2020-06-09 20:40,420.00,-28 1591728082,2020-06-09 20:41,422.00,-28 1591728142,2020-06-09 20:42,422.00,-29 1591728202,2020-06-09 20:43,421.00,-33 1591728262,2020-06-09 20:44,422.00,-29 1591728322,2020-06-09 20:45,422.00,-30 1591728382,2020-06-09 20:46,422.00,-30 1591728443,2020-06-09 20:47,425.00,-30 1591728503,2020-06-09 20:48,424.00,-30 1591728563,2020-06-09 20:49,421.00,-29 1591728623,2020-06-09 20:50,423.00,-31 1591728684,2020-06-09 20:51,424.00,-29 1591728744,2020-06-09 20:52,424.00,-29 1591728804,2020-06-09 20:53,424.00,-30 1591728864,2020-06-09 20:54,423.00,-30 1591728925,2020-06-09 20:55,424.00,-29 1591728985,2020-06-09 20:56,423.00,-29 1591729045,2020-06-09 20:57,424.00,-33 1591729105,2020-06-09 20:58,422.00,-31 1591729166,2020-06-09 20:59,423.00,-30 1591729226,2020-06-09 21:00,422.00,-30 1591729286,2020-06-09 21:01,423.00,-30 1591729346,2020-06-09 21:02,421.00,-29 1591729407,2020-06-09 21:03,422.00,-30 1591729467,2020-06-09 21:04,422.00,-30 1591729527,2020-06-09 21:05,420.00,-30 1591729587,2020-06-09 21:06,420.00,-30 1591729647,2020-06-09 21:07,423.00,-28 1591729708,2020-06-09 21:08,426.00,-31 1591729768,2020-06-09 21:09,424.00,-31 1591729829,2020-06-09 21:10,423.00,-30 1591729889,2020-06-09 21:11,424.00,-29 1591729949,2020-06-09 21:12,425.00,-30 1591730009,2020-06-09 21:13,426.00,-31 1591730069,2020-06-09 21:14,425.00,-29 1591730129,2020-06-09 21:15,426.00,-29 1591730190,2020-06-09 21:16,423.00,-29 1591730250,2020-06-09 21:17,424.00,-28 1591730310,2020-06-09 21:18,424.00,-29 1591730370,2020-06-09 21:19,425.00,-29 1591730430,2020-06-09 21:20,422.00,-28 1591730490,2020-06-09 21:21,426.00,-30 1591730551,2020-06-09 21:22,425.00,-28 1591730611,2020-06-09 21:23,426.00,-31 1591730671,2020-06-09 21:24,423.00,-28 1591730731,2020-06-09 21:25,423.00,-31 1591730792,2020-06-09 21:26,424.00,-29 1591730852,2020-06-09 21:27,425.00,-29 1591730912,2020-06-09 21:28,423.00,-33 1591730973,2020-06-09 21:29,423.00,-31 1591731033,2020-06-09 21:30,423.00,-29 1591731093,2020-06-09 21:31,425.00,-28 1591731153,2020-06-09 21:32,426.00,-29 1591731214,2020-06-09 21:33,423.00,-29 1591731274,2020-06-09 21:34,423.00,-31 1591731334,2020-06-09 21:35,424.00,-30 1591731395,2020-06-09 21:36,424.00,-30 1591731455,2020-06-09 21:37,425.00,-28 1591731516,2020-06-09 21:38,422.00,-29 1591731576,2020-06-09 21:39,426.00,-29 1591731636,2020-06-09 21:40,424.00,-29 1591731696,2020-06-09 21:41,424.00,-28 1591731756,2020-06-09 21:42,423.00,-32 1591731817,2020-06-09 21:43,423.00,-28 1591731877,2020-06-09 21:44,425.00,-29 1591731937,2020-06-09 21:45,425.00,-29 1591731997,2020-06-09 21:46,424.00,-29 1591732057,2020-06-09 21:47,425.00,-28 1591732118,2020-06-09 21:48,425.00,-28 1591732178,2020-06-09 21:49,423.00,-29 1591732238,2020-06-09 21:50,425.00,-31 1591732298,2020-06-09 21:51,423.00,-28 1591732358,2020-06-09 21:52,428.00,-31 1591732418,2020-06-09 21:53,425.00,-29 1591732478,2020-06-09 21:54,428.00,-28 1591732539,2020-06-09 21:55,427.00,-29 1591732599,2020-06-09 21:56,427.00,-30 1591732659,2020-06-09 21:57,425.00,-29 1591732719,2020-06-09 21:58,426.00,-29 1591732779,2020-06-09 21:59,427.00,-31 1591732840,2020-06-09 22:00,429.00,-29 1591732900,2020-06-09 22:01,425.00,-29 1591732960,2020-06-09 22:02,428.00,-28 1591733020,2020-06-09 22:03,429.00,-28 1591733080,2020-06-09 22:04,430.00,-31 1591733141,2020-06-09 22:05,429.00,-30 1591733201,2020-06-09 22:06,427.00,-29 1591733261,2020-06-09 22:07,429.00,-29 1591733321,2020-06-09 22:08,427.00,-31 1591733382,2020-06-09 22:09,426.00,-29 1591733442,2020-06-09 22:10,430.00,-31 1591733502,2020-06-09 22:11,428.00,-32 1591733562,2020-06-09 22:12,431.00,-29 1591733622,2020-06-09 22:13,428.00,-30 1591733683,2020-06-09 22:14,427.00,-29 1591733743,2020-06-09 22:15,430.00,-31 1591733803,2020-06-09 22:16,429.00,-31 1591733863,2020-06-09 22:17,429.00,-30 1591733923,2020-06-09 22:18,432.00,-29 1591733983,2020-06-09 22:19,428.00,-30 1591734043,2020-06-09 22:20,427.00,-29 1591734104,2020-06-09 22:21,429.00,-29 1591734164,2020-06-09 22:22,430.00,-29 1591734224,2020-06-09 22:23,429.00,-30 1591734284,2020-06-09 22:24,429.00,-32 1591734344,2020-06-09 22:25,429.00,-31 1591734404,2020-06-09 22:26,428.00,-30 1591734464,2020-06-09 22:27,429.00,-28 1591734525,2020-06-09 22:28,429.00,-32 1591734585,2020-06-09 22:29,430.00,-29 1591734645,2020-06-09 22:30,429.00,-29 1591734705,2020-06-09 22:31,426.00,-28 1591734765,2020-06-09 22:32,425.00,-28 1591734825,2020-06-09 22:33,429.00,-30 1591734885,2020-06-09 22:34,429.00,-29 1591734945,2020-06-09 22:35,425.00,-31 1591735006,2020-06-09 22:36,426.00,-30 1591735066,2020-06-09 22:37,428.00,-29 1591735126,2020-06-09 22:38,425.00,-28 1591735186,2020-06-09 22:39,426.00,-29 1591735246,2020-06-09 22:40,426.00,-29 1591735306,2020-06-09 22:41,427.00,-29 1591735366,2020-06-09 22:42,427.00,-29 1591735426,2020-06-09 22:43,429.00,-28 1591735486,2020-06-09 22:44,429.00,-30 1591735547,2020-06-09 22:45,432.00,-30 1591735607,2020-06-09 22:46,432.00,-29 1591735667,2020-06-09 22:47,432.00,-29 1591735727,2020-06-09 22:48,431.00,-28 1591735787,2020-06-09 22:49,430.00,-28 1591735847,2020-06-09 22:50,427.00,-30 1591735907,2020-06-09 22:51,426.00,-29 1591735967,2020-06-09 22:52,429.00,-28 1591736027,2020-06-09 22:53,428.00,-28 1591736088,2020-06-09 22:54,428.00,-28 1591736148,2020-06-09 22:55,428.00,-28 1591736208,2020-06-09 22:56,428.00,-28 1591736268,2020-06-09 22:57,430.00,-28 1591736328,2020-06-09 22:58,428.00,-29 1591736388,2020-06-09 22:59,428.00,-28 1591736448,2020-06-09 23:00,427.00,-29 1591736508,2020-06-09 23:01,428.00,-30 1591736568,2020-06-09 23:02,429.00,-29 1591736628,2020-06-09 23:03,429.00,-30 1591736688,2020-06-09 23:04,429.00,-29 1591736748,2020-06-09 23:05,429.00,-29 1591736809,2020-06-09 23:06,429.00,-29 1591736869,2020-06-09 23:07,428.00,-28 1591736929,2020-06-09 23:08,429.00,-29 1591736989,2020-06-09 23:09,431.00,-29 1591737049,2020-06-09 23:10,430.00,-30 1591737109,2020-06-09 23:11,428.00,-29 1591737169,2020-06-09 23:12,432.00,-28 1591737229,2020-06-09 23:13,429.00,-33 1591737289,2020-06-09 23:14,432.00,-29 1591737349,2020-06-09 23:15,431.00,-28 1591737409,2020-06-09 23:16,430.00,-29 1591737470,2020-06-09 23:17,429.00,-30 1591737530,2020-06-09 23:18,430.00,-28 1591737590,2020-06-09 23:19,427.00,-32 1591737650,2020-06-09 23:20,429.00,-29 1591737710,2020-06-09 23:21,427.00,-28 1591737770,2020-06-09 23:22,432.00,-29 1591737830,2020-06-09 23:23,428.00,-29 1591737890,2020-06-09 23:24,431.00,-29 1591737950,2020-06-09 23:25,428.00,-29 1591738010,2020-06-09 23:26,427.00,-28 1591738070,2020-06-09 23:27,431.00,-29 1591738131,2020-06-09 23:28,431.00,-30 1591738191,2020-06-09 23:29,433.00,-29 1591738251,2020-06-09 23:30,429.00,-31 1591738311,2020-06-09 23:31,430.00,-28 1591738371,2020-06-09 23:32,431.00,-30 1591738431,2020-06-09 23:33,432.00,-30 1591738491,2020-06-09 23:34,431.00,-31 1591738551,2020-06-09 23:35,429.00,-28 1591738611,2020-06-09 23:36,429.00,-28 1591738672,2020-06-09 23:37,428.00,-31 1591738732,2020-06-09 23:38,430.00,-28 1591738792,2020-06-09 23:39,428.00,-28 1591738852,2020-06-09 23:40,430.00,-29 1591738912,2020-06-09 23:41,430.00,-29 1591738972,2020-06-09 23:42,432.00,-29 1591739032,2020-06-09 23:43,430.00,-30 1591739092,2020-06-09 23:44,434.00,-28 1591739152,2020-06-09 23:45,431.00,-28 1591739212,2020-06-09 23:46,430.00,-28 1591739272,2020-06-09 23:47,432.00,-29 1591739333,2020-06-09 23:48,428.00,-29 1591739393,2020-06-09 23:49,430.00,-29 1591739453,2020-06-09 23:50,433.00,-33 1591739513,2020-06-09 23:51,425.00,-29 1591739573,2020-06-09 23:52,428.00,-28 1591739633,2020-06-09 23:53,429.00,-28 1591739693,2020-06-09 23:54,429.00,-29 1591739756,2020-06-09 23:55,431.00,-32 1591739816,2020-06-09 23:56,430.00,-30 1591739876,2020-06-09 23:57,427.00,-29 1591739936,2020-06-09 23:58,432.00,-29 1591739996,2020-06-09 23:59,429.00,-28